TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-28 0000,27.90,31.43,392.54,463.92,182.40,46.25,383.46,15.07,0.30,2.10,315.33,945.00
2018-05-28 0001,27.90,31.83,392.39,463.64,178.84,45.42,376.47,15.08,0.30,1.60,332.33,945.07
2018-05-28 0002,27.90,31.20,392.47,463.75,176.82,45.11,371.70,15.09,0.30,1.70,326.67,945.10
2018-05-28 0003,27.90,31.60,392.56,463.59,174.59,44.67,367.23,15.09,0.30,1.80,336.67,945.10
2018-05-28 0004,27.90,32.13,392.41,463.38,172.54,44.32,362.68,15.08,0.30,1.70,343.00,945.10
2018-05-28 0005,27.90,32.17,392.43,463.33,169.12,43.33,354.12,15.07,0.30,2.00,334.00,945.17
2018-05-28 0006,27.90,32.50,392.14,462.78,161.93,41.09,340.66,15.08,0.30,1.90,331.67,945.20
2018-05-28 0007,27.83,32.60,391.80,462.26,147.05,36.14,315.65,15.09,0.30,2.20,327.33,945.20
2018-05-28 0008,27.80,32.83,391.68,462.17,153.24,39.28,334.36,15.09,0.30,2.30,340.33,945.20
2018-05-28 0009,27.80,32.83,391.85,462.10,161.51,42.19,336.60,15.09,0.30,2.60,317.67,945.20
2018-05-28 0010,27.80,32.63,391.47,461.92,157.74,41.27,327.46,15.06,0.30,2.50,320.33,945.20
2018-05-28 0011,27.80,32.87,391.01,461.32,138.80,34.77,287.09,15.07,0.30,2.10,330.33,945.20
2018-05-28 0012,27.70,32.37,390.58,460.68,115.26,27.52,259.47,15.08,0.30,2.60,322.00,945.20
2018-05-28 0013,27.70,32.40,390.26,460.01,107.99,25.51,239.93,15.08,0.30,2.20,327.33,945.20
2018-05-28 0014,27.70,32.23,389.89,459.43,93.76,21.28,216.69,15.08,0.30,2.50,328.67,945.10
2018-05-28 0015,27.70,32.80,389.43,458.72,82.55,18.11,196.44,15.07,0.30,1.50,332.00,945.10
2018-05-28 0016,27.63,32.63,389.16,458.11,70.88,14.59,174.74,15.08,0.30,1.60,346.67,945.10
2018-05-28 0017,27.60,32.30,388.76,457.74,59.69,11.27,153.61,15.07,0.30,2.00,350.00,945.10
2018-05-28 0018,27.53,32.57,388.56,457.40,56.13,10.92,153.30,15.07,0.30,1.90,353.67,945.03
2018-05-28 0019,27.50,32.40,388.45,457.21,68.68,15.99,175.99,15.08,0.30,1.60,239.33,945.00
2018-05-28 0020,27.50,32.90,388.24,457.27,75.42,18.21,175.10,15.06,0.30,2.30,13.33,945.00
2018-05-28 0021,27.43,33.33,387.68,456.86,60.87,13.40,149.38,15.06,0.30,2.50,126.33,944.93
2018-05-28 0022,27.40,33.20,387.17,456.35,57.95,13.16,153.22,15.07,0.30,2.60,20.67,944.83
2018-05-28 0023,27.30,33.70,386.88,456.31,71.15,17.98,166.80,15.08,0.30,2.10,30.67,944.80
2018-05-28 0024,27.27,34.10,386.33,455.37,59.96,13.96,146.43,15.07,0.30,2.00,31.67,944.80
2018-05-28 0025,27.20,34.23,386.24,454.94,62.68,15.42,156.50,15.05,0.30,1.90,31.00,944.80
2018-05-28 0026,27.13,34.63,386.14,454.63,69.66,18.27,164.92,15.07,0.30,2.20,32.00,944.80
2018-05-28 0027,27.10,35.33,385.83,454.18,75.19,20.33,170.11,15.08,0.30,2.10,30.67,944.83
2018-05-28 0028,27.00,35.10,385.92,453.85,69.88,18.34,161.17,15.06,0.30,2.00,28.00,944.90
2018-05-28 0029,27.00,35.20,385.91,453.33,74.11,20.57,172.57,15.07,0.30,1.90,25.00,944.90
2018-05-28 0030,26.90,35.37,385.74,453.05,85.94,25.11,184.63,15.09,0.30,1.90,30.33,944.90
2018-05-28 0031,26.90,35.60,385.65,453.04,83.27,24.20,176.40,15.06,0.30,2.00,28.00,944.90
2018-05-28 0032,26.80,35.63,385.57,453.07,78.56,22.67,169.92,15.05,0.30,1.80,38.33,944.90
2018-05-28 0033,26.80,35.60,385.43,452.95,76.80,22.35,167.19,15.05,0.30,1.90,42.00,945.00
2018-05-28 0034,26.80,35.20,385.41,452.97,72.39,20.86,155.46,15.05,0.30,2.10,38.00,944.97
2018-05-28 0035,26.80,35.37,385.06,452.55,60.77,16.72,140.91,15.05,0.30,2.10,41.67,945.00
2018-05-28 0036,26.80,35.07,385.00,452.14,59.79,16.62,136.25,15.06,0.30,1.80,42.00,945.00
2018-05-28 0037,26.80,35.73,384.84,451.49,47.84,12.04,115.69,15.06,0.30,2.00,42.67,945.00
2018-05-28 0038,26.80,36.03,384.59,450.92,47.55,12.64,122.26,15.05,0.30,1.50,38.00,945.00
2018-05-28 0039,26.70,35.77,384.54,450.87,59.05,17.49,134.24,15.05,0.30,1.70,32.67,945.00
2018-05-28 0040,26.70,35.97,384.38,450.66,62.11,18.94,136.03,15.05,0.30,1.80,36.67,945.00
2018-05-28 0041,26.63,35.77,384.31,451.05,63.69,19.74,136.11,15.05,0.30,2.30,37.67,945.00
2018-05-28 0042,26.60,36.17,384.40,450.74,59.54,17.86,125.02,15.05,0.30,2.00,35.67,945.00
2018-05-28 0043,26.60,35.60,384.52,450.16,42.06,10.63,99.35,15.04,0.30,2.10,37.00,945.00
2018-05-28 0044,26.60,35.87,384.38,449.47,30.62,6.40,85.72,15.04,0.30,2.00,39.67,945.00
2018-05-28 0045,26.60,36.20,384.30,448.77,27.39,5.45,80.28,15.04,0.30,2.00,35.33,945.00
2018-05-28 0046,26.57,36.40,384.26,448.27,25.50,4.89,76.56,15.04,0.30,1.90,31.33,945.00
2018-05-28 0047,26.50,35.93,384.21,448.00,24.32,4.74,73.66,15.05,0.30,2.00,31.33,945.10
2018-05-28 0048,26.50,35.80,384.21,447.94,23.74,4.81,71.42,15.03,0.30,2.10,34.67,945.10
2018-05-28 0049,26.50,35.93,384.13,447.73,23.54,5.06,70.27,15.04,0.30,2.00,34.00,945.10
2018-05-28 0050,26.50,36.07,383.97,447.56,24.01,5.57,70.43,15.05,0.30,1.90,36.00,945.10
2018-05-28 0051,26.50,36.00,384.06,447.66,24.55,5.93,69.80,15.04,0.30,2.10,39.00,945.10
2018-05-28 0052,26.50,35.87,384.07,447.46,23.35,5.74,66.93,15.04,0.30,2.20,42.67,945.10
2018-05-28 0053,26.50,35.70,384.04,447.22,21.82,5.22,64.06,15.04,0.30,2.20,41.33,945.10
2018-05-28 0054,26.50,35.83,384.05,446.84,20.90,5.10,61.93,15.01,0.30,2.10,43.00,945.13
2018-05-28 0055,26.50,35.90,384.04,446.35,20.03,4.83,60.03,15.03,0.30,2.00,42.33,945.20
2018-05-28 0056,26.40,35.67,384.12,445.93,19.23,4.64,58.29,15.02,0.30,2.00,42.67,945.20
2018-05-28 0057,26.40,35.47,384.18,445.91,18.69,4.48,56.63,15.01,0.30,2.20,41.00,945.20
2018-05-28 0058,26.40,35.33,384.18,445.87,18.27,4.54,55.14,15.02,0.30,2.20,39.00,945.20
2018-05-28 0059,26.40,35.37,384.23,445.78,17.84,4.62,53.82,15.01,0.30,2.20,40.00,945.20
2018-05-28 0100,26.40,35.07,384.17,445.91,17.53,4.79,52.58,15.01,0.30,2.20,38.00,945.20
2018-05-28 0101,26.43,35.03,384.18,445.88,17.30,4.91,51.50,15.04,0.30,2.20,43.00,945.20
2018-05-28 0102,26.40,35.10,383.95,445.55,17.24,5.05,50.67,15.03,0.30,2.10,46.33,945.20
2018-05-28 0103,26.40,35.17,383.95,445.21,17.36,5.20,49.90,15.00,0.30,2.10,51.00,945.20
2018-05-28 0104,26.40,35.93,383.62,444.45,17.30,5.14,48.88,15.01,0.30,1.30,65.67,945.20
2018-05-28 0105,26.30,35.50,383.68,444.24,16.35,4.58,47.22,15.00,0.30,1.80,60.67,945.20
2018-05-28 0106,26.27,35.50,383.84,443.97,15.35,4.18,45.29,15.02,0.30,1.60,60.67,945.17
2018-05-28 0107,26.20,35.37,383.77,443.79,14.71,4.00,43.66,15.01,0.30,2.00,57.67,945.10
2018-05-28 0108,26.20,35.40,383.92,443.51,14.15,3.89,42.17,15.01,0.30,1.80,56.00,945.10
2018-05-28 0109,26.20,35.37,384.00,443.11,14.19,4.23,41.29,15.00,0.30,2.00,54.00,945.10
2018-05-28 0110,26.13,35.57,383.91,442.45,16.34,5.63,41.87,14.99,0.30,1.80,58.00,945.10
2018-05-28 0111,26.10,35.50,384.01,442.40,18.98,7.21,42.39,15.01,0.30,1.80,58.00,945.10
2018-05-28 0112,26.10,36.17,384.04,442.21,19.85,7.77,41.65,14.99,0.30,1.40,61.67,945.10
2018-05-28 0113,26.10,35.97,384.17,442.40,19.18,7.38,40.38,15.00,0.30,1.40,58.00,945.10
2018-05-28 0114,26.03,36.13,384.18,442.32,18.52,7.15,39.08,15.00,0.30,1.20,66.00,945.10
2018-05-28 0115,26.00,36.27,384.14,442.15,18.29,7.17,37.87,14.99,0.30,1.00,69.00,945.10
2018-05-28 0116,26.00,36.20,384.09,442.12,17.86,7.06,36.07,14.99,0.30,1.30,75.00,945.10
2018-05-28 0117,25.90,36.33,384.21,441.99,16.84,6.63,33.51,15.00,0.30,1.30,77.00,945.10
2018-05-28 0118,25.90,36.37,384.19,442.02,15.35,6.01,31.33,14.99,0.30,1.50,80.00,945.10
2018-05-28 0119,25.90,36.53,383.99,441.69,12.89,5.03,29.59,14.99,0.30,1.90,84.00,945.20
2018-05-28 0120,25.90,36.40,383.95,441.40,10.15,3.63,27.66,14.97,0.30,2.10,85.00,945.20
2018-05-28 0121,25.90,36.47,383.77,440.80,8.08,2.84,25.72,14.96,0.30,2.10,88.00,945.20
2018-05-28 0122,25.90,36.60,383.56,440.11,6.88,2.46,23.90,14.97,0.30,2.00,90.00,945.20
2018-05-28 0123,25.90,36.67,383.51,439.72,5.86,2.15,22.22,14.98,0.30,2.10,88.67,945.20
2018-05-28 0124,25.90,36.70,383.32,439.19,5.01,2.07,20.53,14.96,0.30,2.00,89.67,945.20
2018-05-28 0125,25.83,37.53,382.94,438.54,4.08,1.88,18.93,14.97,0.30,2.20,91.33,945.20
2018-05-28 0126,25.80,37.23,382.93,438.43,3.02,1.33,17.42,14.99,0.30,2.00,88.33,945.20
2018-05-28 0127,25.80,37.17,382.89,438.30,2.20,1.24,15.95,14.96,0.30,2.10,88.67,945.20
2018-05-28 0128,25.73,37.00,382.73,438.17,1.57,1.20,14.63,14.98,0.30,2.00,88.67,945.20
2018-05-28 0129,25.70,36.90,382.53,438.13,1.04,1.08,13.50,14.96,0.30,2.20,88.00,945.20
2018-05-28 0130,25.70,37.10,382.48,438.38,0.58,1.01,12.42,14.96,0.30,2.20,89.00,945.20
2018-05-28 0131,25.70,37.07,382.53,438.29,0.10,0.79,11.43,14.95,0.30,2.10,88.00,945.20
2018-05-28 0132,25.70,36.83,382.51,438.67,-0.35,0.68,10.52,14.96,0.30,2.20,86.33,945.23
2018-05-28 0133,25.70,36.50,382.47,438.97,-0.60,0.62,9.69,14.96,0.30,1.90,81.00,945.30
2018-05-28 0134,25.70,36.33,382.48,439.18,-0.83,0.64,8.89,14.96,0.30,1.70,80.00,945.30
2018-05-28 0135,25.70,36.43,382.40,439.46,-1.08,0.62,8.23,14.94,0.30,2.00,82.67,945.30
2018-05-28 0136,25.80,36.47,382.38,439.66,-1.28,0.68,7.59,14.95,0.30,2.20,83.67,945.30
2018-05-28 0137,25.80,36.33,382.15,439.31,-1.41,0.85,6.96,14.95,0.30,2.10,87.67,945.30
2018-05-28 0138,25.77,36.87,382.02,438.79,-1.64,0.75,6.46,14.93,0.30,2.40,92.00,945.30
2018-05-28 0139,25.70,37.27,381.86,438.57,-2.07,0.54,5.93,14.94,0.30,2.30,94.00,945.30
2018-05-28 0140,25.63,37.20,381.88,438.11,-2.38,0.29,5.47,14.94,0.30,2.50,94.67,945.30
2018-05-28 0141,25.60,36.50,382.06,438.02,-2.28,0.35,4.97,14.93,0.30,2.60,92.33,945.30
2018-05-28 0142,25.67,35.93,382.14,438.11,-2.15,0.66,4.53,14.93,0.30,2.60,92.33,945.30
2018-05-28 0143,25.73,35.67,382.16,437.84,-1.97,0.97,4.20,14.94,0.30,2.60,92.00,945.30
2018-05-28 0144,25.80,35.37,382.14,437.80,-2.09,1.08,3.78,14.94,0.30,2.70,92.33,945.30
2018-05-28 0145,25.90,35.47,382.21,437.85,-2.15,1.08,3.37,14.93,0.30,2.80,93.00,945.30
2018-05-28 0146,25.97,35.57,382.28,437.60,-2.18,0.99,3.04,14.93,0.30,2.80,93.67,945.30
2018-05-28 0147,26.00,35.57,382.28,437.91,-2.38,0.83,2.70,14.94,0.30,2.80,94.67,945.30
2018-05-28 0148,26.00,35.73,382.35,438.04,-2.55,0.72,2.40,14.92,0.30,2.70,95.67,945.30
2018-05-28 0149,26.00,35.80,382.32,437.94,-2.78,0.44,2.15,14.94,0.30,2.70,96.67,945.30
2018-05-28 0150,26.00,35.60,382.25,437.94,-3.13,0.21,1.88,14.91,0.30,2.70,98.33,945.30
2018-05-28 0151,25.90,35.43,382.31,438.07,-3.29,0.17,1.66,14.91,0.30,2.80,96.33,945.30
2018-05-28 0152,25.90,35.37,382.24,437.83,-3.34,0.31,1.46,14.90,0.30,2.80,97.00,945.30
2018-05-28 0153,25.90,35.60,382.26,437.22,-3.38,0.29,1.27,14.91,0.30,2.80,97.00,945.30
2018-05-28 0154,25.90,35.80,382.26,437.66,-3.71,0.10,1.10,14.89,0.30,2.60,98.33,945.30
2018-05-28 0155,25.87,35.80,382.23,437.32,-3.77,0.06,0.94,14.91,0.30,2.60,96.67,945.30
2018-05-28 0156,25.80,36.03,382.17,436.95,-4.00,-0.02,0.86,14.93,0.30,2.40,102.00,945.30
2018-05-28 0157,25.73,35.70,382.13,436.87,-4.22,-0.08,0.66,14.90,0.30,2.60,100.67,945.37
2018-05-28 0158,25.70,35.70,382.07,436.71,-4.02,-0.12,0.61,14.89,0.30,2.60,101.33,945.40
2018-05-28 0159,25.70,35.23,382.05,436.77,-4.00,-0.19,0.58,14.91,0.30,2.60,100.00,945.40
2018-05-28 0200,25.77,35.43,382.09,436.81,-3.81,-0.12,0.41,14.88,0.30,2.60,98.00,945.40
2018-05-28 0201,25.80,35.70,382.02,436.75,-4.00,-0.08,0.41,14.90,0.30,2.50,95.00,945.40
2018-05-28 0202,25.80,34.93,382.08,436.01,-3.83,0.12,0.36,14.89,0.30,2.60,96.33,945.40
2018-05-28 0203,25.80,35.63,382.04,435.53,-3.81,0.19,0.25,14.87,0.30,2.50,97.67,945.40
2018-05-28 0204,25.80,35.23,381.94,435.23,-4.02,-0.02,0.25,14.87,0.30,2.60,100.00,945.40
2018-05-28 0205,25.73,35.20,381.96,435.44,-4.00,-0.12,0.22,14.87,0.30,2.60,99.33,945.40
2018-05-28 0206,25.70,35.10,381.95,435.31,-3.91,-0.04,0.17,14.86,0.30,2.60,97.67,945.40
2018-05-28 0207,25.70,35.50,381.78,434.97,-4.14,-0.21,0.17,14.88,0.30,2.70,100.67,945.40
2018-05-28 0208,25.63,35.33,381.66,434.61,-4.22,-0.27,0.11,14.87,0.30,2.70,101.33,945.40
2018-05-28 0209,25.60,35.23,381.75,434.33,-4.35,-0.43,0.08,14.86,0.30,2.60,101.33,945.40
2018-05-28 0210,25.50,34.83,381.74,434.45,-4.31,-0.46,0.08,14.85,0.30,2.80,99.33,945.40
2018-05-28 0211,25.53,35.17,381.77,434.61,-4.10,-0.23,0.08,14.85,0.30,2.70,98.67,945.40
2018-05-28 0212,25.60,35.10,381.82,434.58,-3.89,-0.02,0.08,14.86,0.30,2.80,98.33,945.40
2018-05-28 0213,25.60,34.63,381.99,434.50,-4.00,-0.21,0.08,14.84,0.30,2.70,100.00,945.40
2018-05-28 0214,25.60,34.50,381.93,434.57,-3.87,-0.02,0.08,14.85,0.30,2.60,97.33,945.40
2018-05-28 0215,25.60,34.60,381.97,434.24,-3.56,0.19,0.08,14.84,0.30,2.50,98.33,945.40
2018-05-28 0216,25.70,35.27,381.89,433.70,-3.71,0.10,0.06,14.85,0.30,2.60,101.67,945.50
2018-05-28 0217,25.60,36.33,381.59,433.14,-4.02,-0.08,0.06,14.84,0.30,2.50,103.00,945.50
2018-05-28 0218,25.43,36.33,381.24,432.83,-4.66,-0.66,0.08,14.84,0.30,2.50,104.67,945.50
2018-05-28 0219,25.30,35.80,381.19,432.94,-4.91,-0.75,0.08,14.85,0.30,2.50,102.00,945.50
2018-05-28 0220,25.30,35.00,381.31,433.63,-4.56,-0.46,0.08,14.83,0.30,2.60,100.33,945.60
2018-05-28 0221,25.33,34.47,381.44,434.12,-3.93,0.12,-0.03,14.82,0.30,2.40,98.00,945.60
2018-05-28 0222,25.47,34.23,381.61,434.23,-3.52,0.39,0.06,14.83,0.30,2.30,96.67,945.60
2018-05-28 0223,25.57,34.20,381.65,433.75,-3.33,0.50,0.03,14.83,0.30,2.40,100.33,945.60
2018-05-28 0224,25.63,34.03,381.74,433.80,-3.40,0.37,0.03,14.82,0.30,2.30,99.33,945.60
2018-05-28 0225,25.70,33.73,381.78,434.83,-3.44,0.29,0.03,14.81,0.30,2.30,97.00,945.70
2018-05-28 0226,25.73,33.63,381.82,435.34,-3.27,0.48,0.00,14.84,0.30,2.30,99.33,945.70
2018-05-28 0227,25.80,33.73,381.77,434.92,-3.36,0.46,0.06,14.80,0.30,2.50,101.00,945.70
2018-05-28 0228,25.80,33.53,381.99,435.31,-3.48,0.31,0.03,14.82,0.30,2.50,101.00,945.70
2018-05-28 0229,25.80,33.43,381.97,435.58,-3.50,0.35,0.00,14.79,0.30,2.70,103.33,945.70
2018-05-28 0230,25.80,33.37,382.06,435.71,-3.46,0.31,0.03,14.80,0.30,2.70,103.67,945.70
2018-05-28 0231,25.83,33.67,382.06,435.41,-3.36,0.43,-0.03,14.79,0.30,2.60,105.00,945.70
2018-05-28 0232,25.80,33.90,382.12,434.77,-3.81,0.41,0.06,14.80,0.30,2.60,105.67,945.70
2018-05-28 0233,25.70,34.63,382.00,433.90,-4.08,0.14,0.03,14.78,0.30,2.60,110.00,945.70
2018-05-28 0234,25.57,34.70,382.00,433.41,-4.43,-0.06,0.03,14.80,0.30,2.30,108.33,945.80
2018-05-28 0235,25.47,35.40,381.78,432.75,-4.64,-0.33,-0.03,14.77,0.30,2.40,115.33,945.80
2018-05-28 0236,25.33,34.97,381.89,432.90,-4.87,-0.44,0.03,14.79,0.30,2.60,108.67,945.80
2018-05-28 0237,25.30,34.80,382.00,432.98,-4.39,-0.21,0.03,14.79,0.30,2.60,107.00,945.80
2018-05-28 0238,25.33,34.50,382.77,433.71,-4.06,0.08,0.06,14.79,0.30,2.90,105.67,945.90
2018-05-28 0239,25.40,34.73,384.49,433.86,-3.50,0.44,0.00,14.79,0.30,2.80,104.00,945.90
2018-05-28 0240,25.50,34.80,387.11,433.40,-3.38,0.43,-0.06,14.77,0.30,2.60,104.00,945.90
2018-05-28 0241,25.50,34.70,388.91,433.38,-3.23,0.46,0.03,14.75,0.30,2.60,104.00,945.90
2018-05-28 0242,25.57,34.57,388.71,433.40,-3.04,0.58,0.06,14.76,0.30,2.70,104.33,945.90
2018-05-28 0243,25.60,34.40,386.64,433.69,-3.15,0.43,-0.00,14.76,0.30,2.90,105.67,945.90
2018-05-28 0244,25.60,34.33,384.85,433.46,-3.19,0.44,0.08,14.77,0.30,2.90,106.67,945.90
2018-05-28 0245,25.60,34.63,384.18,433.55,-3.06,0.62,0.06,14.74,0.30,3.10,108.67,945.83
2018-05-28 0246,25.60,34.93,384.54,433.04,-3.15,0.56,0.03,14.77,0.30,2.90,107.00,945.90
2018-05-28 0247,25.50,35.43,385.11,433.42,-3.71,-0.04,-0.06,14.75,0.30,2.80,113.33,945.90
2018-05-28 0248,25.33,35.27,386.21,433.51,-3.87,-0.21,-0.06,14.76,0.30,2.60,113.67,945.90
2018-05-28 0249,25.20,35.70,387.12,432.96,-4.37,-0.56,0.00,14.74,0.30,2.90,115.33,945.90
2018-05-28 0250,25.10,36.23,387.61,432.01,-4.20,-0.52,0.00,14.74,0.30,2.10,107.33,945.97
2018-05-28 0251,25.07,36.27,387.69,431.63,-4.12,-0.44,0.06,14.75,0.30,2.80,110.00,946.00
2018-05-28 0252,25.00,36.77,386.80,431.59,-4.08,-0.33,0.00,14.72,0.30,2.90,110.33,946.00
2018-05-28 0253,25.07,36.47,386.14,431.67,-3.66,0.10,-0.03,14.74,0.30,2.60,110.00,946.00
2018-05-28 0254,25.10,36.60,385.91,431.20,-3.52,0.21,-0.03,14.72,0.30,3.00,110.00,946.00
2018-05-28 0255,25.00,37.20,385.02,430.69,-3.77,-0.04,0.00,14.72,0.30,2.60,111.67,946.00
2018-05-28 0256,24.93,37.57,383.62,430.18,-4.24,-0.43,0.00,14.72,0.30,2.60,111.33,946.00
2018-05-28 0257,24.83,37.23,382.61,430.01,-4.33,-0.54,0.03,14.71,0.30,2.70,111.67,946.00
2018-05-28 0258,24.80,37.00,382.42,430.58,-4.20,-0.37,0.06,14.72,0.30,2.60,110.33,946.00
2018-05-28 0259,24.80,36.33,382.42,431.26,-4.14,-0.12,-0.03,14.71,0.30,2.60,113.33,946.00
2018-05-28 0300,24.90,36.57,382.53,430.77,-3.58,0.35,-0.03,14.69,0.30,2.70,118.00,946.00
2018-05-28 0301,24.90,36.40,382.78,430.74,-3.66,0.37,0.03,14.70,0.30,2.60,117.33,946.00
2018-05-28 0302,24.90,35.20,382.95,431.14,-3.71,0.39,-0.03,14.68,0.30,2.80,115.67,946.00
2018-05-28 0303,24.97,35.40,383.27,431.27,-3.33,0.72,-0.03,14.70,0.30,2.80,119.33,946.00
2018-05-28 0304,25.07,35.63,383.45,431.09,-3.07,0.93,-0.03,14.70,0.30,2.90,121.33,946.00
2018-05-28 0305,25.10,36.07,383.83,431.10,-3.29,0.50,0.03,14.70,0.30,2.80,124.67,946.00
2018-05-28 0306,25.00,35.67,384.34,432.05,-3.58,0.41,0.00,14.68,0.30,3.00,123.67,946.00
2018-05-28 0307,25.00,35.80,385.05,431.65,-2.96,0.73,0.00,14.69,0.30,2.90,117.33,946.00
2018-05-28 0308,25.00,35.83,385.70,432.28,-3.42,0.52,0.00,14.68,0.30,2.70,117.33,946.00
2018-05-28 0309,25.00,36.33,385.90,431.92,-3.50,0.52,0.03,14.68,0.30,1.90,133.67,946.07
2018-05-28 0310,24.90,36.33,386.95,431.76,-3.67,0.41,0.00,14.68,0.30,2.70,119.33,946.10
2018-05-28 0311,24.90,36.30,388.13,430.88,-3.60,0.39,0.03,14.67,0.30,2.80,126.67,946.10
2018-05-28 0312,24.90,36.23,389.49,430.61,-3.60,0.37,0.03,14.66,0.30,2.70,126.00,946.10
2018-05-28 0313,24.87,36.10,390.35,430.29,-3.31,0.50,0.00,14.67,0.30,2.80,124.67,946.10
2018-05-28 0314,24.90,36.27,390.58,429.96,-3.21,0.44,-0.03,14.66,0.30,2.70,127.00,946.10
2018-05-28 0315,24.80,36.33,390.14,429.76,-3.27,0.37,0.00,14.65,0.30,2.60,127.33,946.10
2018-05-28 0316,24.80,36.60,389.96,429.31,-3.25,0.23,0.00,14.64,0.30,2.60,128.00,946.10
2018-05-28 0317,24.73,36.77,390.50,428.75,-3.35,0.10,-0.06,14.65,0.30,2.70,130.00,946.10
2018-05-28 0318,24.70,36.87,391.79,428.63,-3.46,-0.02,0.03,14.65,0.30,2.40,130.00,946.07
2018-05-28 0319,24.60,37.20,393.31,428.69,-3.44,-0.14,-0.03,14.65,0.30,2.50,128.67,946.00
2018-05-28 0320,24.57,37.43,394.17,428.63,-3.38,-0.21,-0.08,14.63,0.30,2.70,128.67,946.00
2018-05-28 0321,24.50,37.77,393.95,428.45,-3.37,-0.27,0.03,14.65,0.30,2.50,131.33,946.00
2018-05-28 0322,24.50,37.83,392.59,428.45,-3.33,-0.25,-0.08,14.62,0.30,2.60,130.67,946.00
2018-05-28 0323,24.50,37.50,390.45,428.28,-3.23,-0.17,-0.06,14.62,0.30,2.70,132.00,946.00
2018-05-28 0324,24.50,37.83,388.53,428.22,-3.27,-0.10,-0.00,14.62,0.30,2.70,130.00,946.00
2018-05-28 0325,24.50,37.60,386.92,428.19,-3.25,0.06,-0.03,14.60,0.30,2.80,130.33,945.90
2018-05-28 0326,24.50,37.30,385.63,428.12,-3.35,0.19,0.03,14.61,0.30,2.90,131.33,945.90
2018-05-28 0327,24.57,37.07,384.48,428.19,-3.29,0.44,0.06,14.61,0.30,3.10,130.67,945.90
2018-05-28 0328,24.63,37.63,383.73,428.01,-3.04,0.62,0.03,14.58,0.30,3.10,128.00,945.90
2018-05-28 0329,24.70,37.87,383.17,427.62,-3.06,0.52,0.00,14.60,0.30,3.00,128.33,945.90
2018-05-28 0330,24.63,37.73,382.79,427.77,-3.33,0.27,0.03,14.59,0.30,3.00,129.00,945.90
2018-05-28 0331,24.60,37.77,382.69,427.81,-3.48,0.29,-0.03,14.61,0.30,3.00,128.67,945.90
2018-05-28 0332,24.63,38.37,382.75,427.43,-3.29,0.52,0.00,14.60,0.30,3.00,132.67,945.90
2018-05-28 0333,24.63,38.70,382.89,427.62,-3.27,0.46,-0.03,14.58,0.30,3.00,131.67,945.90
2018-05-28 0334,24.60,37.63,383.08,428.48,-3.73,-0.12,0.00,14.61,0.30,3.10,129.00,945.90
2018-05-28 0335,24.60,37.77,383.29,428.81,-3.48,0.08,0.03,14.58,0.30,3.00,128.33,945.90
2018-05-28 0336,24.60,37.33,383.93,428.99,-3.50,0.23,0.03,14.58,0.30,2.90,134.33,945.90
2018-05-28 0337,24.60,38.10,384.66,428.74,-3.46,0.15,-0.03,14.58,0.30,2.90,134.00,945.90
2018-05-28 0338,24.60,37.87,384.52,428.33,-3.48,0.02,-0.03,14.58,0.29,2.90,133.00,945.90
2018-05-28 0339,24.60,37.03,384.04,428.06,-3.29,0.35,0.03,14.57,0.29,3.00,127.33,945.90
2018-05-28 0340,24.67,37.00,383.47,427.37,-2.98,0.77,0.00,14.57,0.30,3.00,127.33,945.90
2018-05-28 0341,24.70,37.43,382.96,426.77,-2.96,0.70,0.03,14.56,0.29,3.00,127.67,945.90
2018-05-28 0342,24.70,37.33,382.65,426.94,-3.35,0.39,-0.00,14.56,0.30,3.10,127.33,945.93
2018-05-28 0343,24.70,37.20,382.27,426.87,-3.33,0.35,0.03,14.56,0.29,3.20,127.67,946.00
2018-05-28 0344,24.70,37.03,381.95,426.87,-3.27,0.31,0.03,14.55,0.29,3.20,127.33,946.00
2018-05-28 0345,24.73,36.93,381.62,427.08,-3.23,0.37,-0.03,14.55,0.30,3.00,129.00,946.00
2018-05-28 0346,24.77,36.97,381.23,427.39,-3.19,0.37,0.03,14.55,0.29,2.90,132.00,946.00
2018-05-28 0347,24.80,37.07,381.12,427.53,-3.31,0.25,0.06,14.54,0.29,2.80,132.00,945.90
2018-05-28 0348,24.73,37.03,381.15,427.52,-3.58,0.02,-0.03,14.54,0.29,2.70,132.67,945.90
2018-05-28 0349,24.70,37.10,381.21,427.26,-3.73,-0.06,-0.03,14.53,0.30,2.80,132.33,945.90
2018-05-28 0350,24.63,37.23,381.22,426.90,-3.81,-0.12,0.03,14.52,0.30,2.90,132.33,945.90
2018-05-28 0351,24.60,37.57,381.23,426.53,-3.75,-0.12,0.00,14.54,0.30,2.80,131.67,945.90
2018-05-28 0352,24.50,37.80,381.24,426.27,-3.95,-0.29,0.00,14.53,0.29,2.70,130.67,945.90
2018-05-28 0353,24.47,38.00,381.27,426.14,-4.06,-0.43,-0.03,14.50,0.29,2.80,131.33,945.90
2018-05-28 0354,24.40,38.37,381.32,426.23,-3.95,-0.37,0.03,14.54,0.29,2.80,134.67,945.90
2018-05-28 0355,24.37,38.40,381.28,426.54,-3.98,-0.48,0.00,14.53,0.29,2.90,136.67,945.90
2018-05-28 0356,24.30,38.03,381.43,427.20,-3.85,-0.35,-0.00,14.51,0.30,3.00,135.00,945.90
2018-05-28 0357,24.37,37.97,381.67,427.52,-3.66,-0.14,-0.03,14.51,0.30,3.00,135.33,945.90
2018-05-28 0358,24.40,38.23,382.11,427.91,-3.48,-0.04,0.03,14.49,0.29,3.00,135.67,945.87
2018-05-28 0359,24.40,38.57,382.53,427.77,-3.50,-0.06,-0.03,14.50,0.30,3.10,135.67,945.80
2018-05-28 0400,24.37,38.80,382.91,427.51,-3.52,-0.06,0.03,14.49,0.29,3.20,135.67,945.80
2018-05-28 0401,24.30,38.60,383.29,427.23,-3.69,-0.25,0.00,14.49,0.30,3.30,134.67,945.80
2018-05-28 0402,24.27,38.77,383.51,426.62,-3.38,0.04,0.03,14.47,0.30,3.30,133.67,945.80
2018-05-28 0403,24.20,39.47,383.55,426.26,-3.69,-0.33,0.03,14.48,0.29,3.30,131.33,945.80
2018-05-28 0404,24.07,40.90,383.55,425.68,-3.83,-0.60,0.06,14.49,0.30,2.90,131.00,945.80
2018-05-28 0405,23.90,41.30,383.75,425.11,-4.18,-1.08,-0.00,14.45,0.30,3.10,128.67,945.80
2018-05-28 0406,23.73,42.13,383.74,424.56,-4.24,-1.14,0.03,14.47,0.30,2.90,129.67,945.80
2018-05-28 0407,23.57,43.50,383.53,423.81,-4.37,-1.39,0.00,14.48,0.29,2.90,125.67,945.80
2018-05-28 0408,23.33,43.97,383.48,423.19,-4.80,-1.74,0.00,14.47,0.29,2.40,125.67,945.80
2018-05-28 0409,23.17,44.40,383.65,422.41,-4.76,-1.80,0.03,14.45,0.30,2.80,129.67,945.80
2018-05-28 0410,23.00,46.67,383.52,421.25,-4.72,-1.95,0.00,14.45,0.30,2.90,127.33,945.80
2018-05-28 0411,22.73,48.87,383.94,420.53,-4.95,-2.32,0.06,14.45,0.30,2.80,131.67,945.90
2018-05-28 0412,22.47,50.47,384.06,420.11,-5.28,-2.53,0.06,14.44,0.29,2.30,131.33,945.90
2018-05-28 0413,22.23,47.63,384.82,419.91,-5.42,-2.55,0.03,14.47,0.29,2.50,136.33,945.90
2018-05-28 0414,22.17,48.40,384.77,419.59,-5.09,-2.38,0.00,14.44,0.29,2.60,136.00,945.90
2018-05-28 0415,22.10,47.47,384.67,419.48,-4.33,-1.49,0.03,14.45,0.29,2.90,137.67,945.90
2018-05-28 0416,22.23,45.70,384.86,419.72,-3.83,-1.06,0.03,14.44,0.29,3.20,137.67,945.90
2018-05-28 0417,22.40,44.43,384.44,419.84,-3.13,-0.15,0.03,14.44,0.29,3.40,140.00,945.87
2018-05-28 0418,22.63,43.40,384.33,420.12,-2.65,0.50,-0.03,14.43,0.29,3.60,139.33,945.80
2018-05-28 0419,22.90,42.50,384.31,420.66,-1.99,1.06,0.00,14.45,0.30,3.90,136.00,945.80
2018-05-28 0420,23.13,42.83,384.51,421.23,-1.59,1.26,0.06,14.42,0.29,4.00,139.00,945.80
2018-05-28 0421,23.27,42.40,384.06,421.75,-1.82,1.04,0.03,14.42,0.29,4.00,136.00,945.80
2018-05-28 0422,23.37,42.30,383.72,423.25,-1.84,1.08,-0.03,14.42,0.29,3.90,132.33,945.80
2018-05-28 0423,23.47,40.87,383.09,424.60,-1.66,1.18,0.08,14.41,0.29,4.20,133.67,945.90
2018-05-28 0424,23.50,41.17,382.95,427.18,-2.17,1.16,0.03,14.40,0.29,4.00,132.33,945.87
2018-05-28 0425,23.57,41.80,381.83,428.01,-2.28,1.06,0.03,14.41,0.30,3.60,129.00,945.90
2018-05-28 0426,23.60,41.20,381.11,428.58,-2.30,1.26,-0.03,14.41,0.29,4.00,129.00,945.80
2018-05-28 0427,23.60,41.33,380.60,427.85,-2.57,1.01,0.03,14.41,0.30,3.80,125.33,945.80
2018-05-28 0428,23.60,41.70,379.87,427.93,-2.90,0.73,0.08,14.39,0.30,3.10,127.33,945.80
2018-05-28 0429,23.50,41.73,379.33,426.91,-2.92,0.81,-0.06,14.38,0.30,4.40,127.67,945.80
2018-05-28 0430,23.50,41.70,378.81,427.63,-3.33,0.35,0.00,14.36,0.30,3.60,128.67,945.80
2018-05-28 0431,23.43,41.00,379.05,428.16,-3.73,0.23,-0.03,14.40,0.30,4.40,131.67,945.80
2018-05-28 0432,23.50,40.87,378.75,427.67,-3.37,0.46,-0.03,14.39,0.29,4.10,126.00,945.77
2018-05-28 0433,23.50,41.33,378.47,427.26,-3.00,0.75,0.06,14.40,0.30,3.80,128.00,945.70
2018-05-28 0434,23.53,40.87,378.26,427.38,-3.25,0.81,0.00,14.37,0.29,3.80,130.33,945.70
2018-05-28 0435,23.53,40.47,378.20,428.12,-3.50,0.66,0.00,14.37,0.30,3.50,128.00,945.70
2018-05-28 0436,23.60,40.97,377.76,428.38,-3.08,0.89,0.00,14.37,0.30,3.00,121.33,945.70
2018-05-28 0437,23.60,40.73,378.02,428.66,-3.40,0.77,-0.03,14.36,0.30,3.30,122.33,945.73
2018-05-28 0438,23.70,40.93,377.73,429.82,-3.06,1.08,0.00,14.37,0.29,2.40,115.00,945.80
2018-05-28 0439,23.67,41.17,377.37,428.93,-3.64,0.66,-0.03,14.35,0.30,2.10,117.67,945.80
2018-05-28 0440,23.60,41.37,377.03,429.41,-3.85,0.50,0.00,14.34,0.30,2.30,118.00,945.80
2018-05-28 0441,23.50,41.87,376.74,428.56,-4.00,0.31,0.06,14.36,0.29,1.90,119.67,945.73
2018-05-28 0442,23.43,42.53,376.72,427.98,-4.35,0.10,0.03,14.36,0.29,1.70,117.33,945.70
2018-05-28 0443,23.27,43.17,376.39,426.96,-4.58,-0.19,-0.06,14.33,0.29,2.10,122.67,945.70
2018-05-28 0444,23.13,43.90,376.54,425.85,-4.87,-0.54,-0.03,14.34,0.29,2.40,122.67,945.60
2018-05-28 0445,22.97,43.90,377.32,425.27,-4.70,-0.58,-0.00,14.32,0.29,2.80,133.00,945.60
2018-05-28 0446,22.90,43.30,378.15,424.91,-4.66,-0.60,0.06,14.34,0.29,3.30,129.00,945.60
2018-05-28 0447,23.00,41.80,377.72,425.37,-4.31,0.17,-0.03,14.33,0.29,3.80,132.33,945.50
2018-05-28 0448,23.47,41.07,377.90,425.07,-2.15,2.53,-0.03,14.34,0.29,3.50,128.67,945.50
2018-05-28 0449,23.83,40.77,377.91,425.76,-1.70,2.88,0.03,14.33,0.29,3.70,132.33,945.50
2018-05-28 0450,24.00,40.50,378.14,426.08,-1.91,2.07,-0.03,14.32,0.29,3.20,129.33,945.50
2018-05-28 0451,24.03,40.60,378.33,426.35,-2.30,1.64,-0.03,14.33,0.29,3.50,130.67,945.47
2018-05-28 0452,23.97,41.13,378.47,425.97,-2.75,1.04,-0.00,14.33,0.29,3.40,130.33,945.40
2018-05-28 0453,23.80,41.87,378.76,425.19,-3.27,0.43,-0.00,14.31,0.29,3.40,129.00,945.40
2018-05-28 0454,23.63,42.73,378.77,424.95,-3.66,-0.10,0.00,14.31,0.29,3.00,131.00,945.40
2018-05-28 0455,23.43,42.67,379.00,424.35,-4.02,-0.54,-0.03,14.31,0.29,3.30,121.67,945.40
2018-05-28 0456,23.30,43.00,379.04,424.20,-4.02,-0.56,0.06,14.31,0.29,3.20,121.00,945.40
2018-05-28 0457,23.20,43.23,378.50,423.43,-3.93,-0.62,-0.08,14.30,0.29,3.10,118.00,945.40
2018-05-28 0458,23.10,43.67,378.23,423.43,-4.22,-0.72,0.06,14.31,0.29,3.20,118.00,945.37
2018-05-28 0459,22.97,44.63,377.93,422.84,-4.16,-0.74,-0.03,14.30,0.29,2.90,117.67,945.37
2018-05-28 0500,22.87,45.00,377.92,422.13,-4.35,-1.01,0.00,14.29,0.29,3.10,122.67,945.30
2018-05-28 0501,22.73,45.57,377.56,422.10,-4.60,-1.26,0.00,14.29,0.29,3.90,128.33,945.37
2018-05-28 0502,22.57,46.07,377.63,421.32,-4.37,-1.10,0.00,14.27,0.29,3.80,133.67,945.40
2018-05-28 0503,22.50,46.23,377.86,421.35,-4.39,-1.04,0.00,14.29,0.29,3.30,129.67,945.40
2018-05-28 0504,22.40,46.73,377.56,420.85,-4.20,-0.72,-0.03,14.28,0.29,2.90,131.33,945.40
2018-05-28 0505,22.40,46.40,377.83,420.47,-3.89,-0.52,-0.00,14.27,0.29,3.10,134.33,945.37
2018-05-28 0506,22.40,46.40,377.95,420.92,-3.95,-0.44,-0.06,14.29,0.29,3.20,126.00,945.30
2018-05-28 0507,22.40,46.20,377.82,420.58,-3.71,-0.15,-0.06,14.27,0.29,3.70,127.00,945.30
2018-05-28 0508,22.47,46.10,377.40,420.94,-3.25,0.46,-0.08,14.27,0.29,3.80,129.33,945.30
2018-05-28 0509,22.57,45.63,377.06,421.36,-2.92,0.91,0.03,14.26,0.29,3.30,132.00,945.30
2018-05-28 0510,22.60,45.83,376.71,421.73,-3.00,0.75,0.00,14.26,0.29,3.30,130.00,945.30
2018-05-28 0511,22.60,45.93,376.35,421.23,-3.17,0.37,-0.03,14.28,0.29,3.20,129.33,945.20
2018-05-28 0512,22.47,46.60,375.97,421.16,-3.50,0.00,0.06,14.26,0.29,2.70,131.33,945.20
2018-05-28 0513,22.33,47.27,375.72,420.32,-3.91,-0.43,0.00,14.24,0.29,2.80,128.67,945.20
2018-05-28 0514,22.17,47.87,375.92,419.69,-4.24,-0.77,-0.03,14.26,0.29,2.30,126.00,945.20
2018-05-28 0515,22.10,47.37,376.29,420.25,-4.53,-0.79,0.03,14.26,0.29,3.40,124.67,945.20
2018-05-28 0516,22.17,47.60,375.60,419.90,-3.50,0.33,0.00,14.23,0.29,3.10,129.67,945.13
2018-05-28 0517,22.20,47.40,375.61,419.63,-3.44,0.33,0.03,14.23,0.29,3.00,131.33,945.10
2018-05-28 0518,22.30,47.23,375.34,419.28,-3.17,0.52,0.03,14.23,0.29,3.20,131.67,945.10
2018-05-28 0519,22.30,47.50,375.01,419.15,-3.19,0.44,-0.03,14.24,0.29,3.20,123.33,945.10
2018-05-28 0520,22.30,47.20,374.93,419.47,-3.40,0.31,0.06,14.22,0.29,3.30,128.33,945.10
2018-05-28 0521,22.30,47.80,374.86,418.66,-3.17,0.35,0.06,14.23,0.29,3.00,128.67,945.10
2018-05-28 0522,22.20,48.13,374.68,418.78,-3.25,0.14,0.00,14.22,0.29,3.00,127.67,945.10
2018-05-28 0523,22.20,47.77,375.12,419.00,-3.42,0.08,0.03,14.22,0.29,3.50,130.33,945.10
2018-05-28 0524,22.20,47.87,375.12,418.94,-3.17,0.35,-0.06,14.21,0.29,3.00,130.00,945.13
2018-05-28 0525,22.13,47.50,375.54,418.94,-3.35,0.27,0.00,14.20,0.29,3.50,127.00,945.20
2018-05-28 0526,22.20,47.90,376.22,418.74,-3.06,0.60,0.00,14.21,0.29,2.80,130.67,945.20
2018-05-28 0527,22.20,47.20,377.60,419.58,-3.17,0.48,-0.06,14.21,0.29,3.30,133.33,945.20
2018-05-28 0528,22.23,47.27,378.45,419.38,-2.67,0.95,0.00,14.19,0.29,3.40,128.67,945.20
2018-05-28 0529,22.30,46.60,379.47,419.42,-2.46,1.14,0.00,14.20,0.29,3.40,128.00,945.20
2018-05-28 0530,22.37,46.63,380.82,419.94,-2.50,1.01,0.00,14.18,0.29,3.60,131.33,945.20
2018-05-28 0531,22.43,45.97,383.68,420.84,-2.50,1.10,0.03,14.21,0.29,3.40,130.33,945.27
2018-05-28 0532,22.53,46.07,387.69,421.11,-1.86,1.35,-0.03,14.20,0.29,3.60,127.67,945.30
2018-05-28 0533,22.60,45.87,392.52,421.88,-1.64,1.35,0.00,14.20,0.29,3.40,128.67,945.30
2018-05-28 0534,22.70,45.97,396.33,421.82,-1.45,1.12,0.00,14.19,0.29,2.80,127.67,945.30
2018-05-28 0535,22.67,46.53,399.02,421.67,-1.39,0.87,0.03,14.19,0.29,3.10,127.33,945.30
2018-05-28 0536,22.60,46.33,401.32,422.25,-1.43,0.58,0.03,14.18,0.29,3.40,133.33,945.30
2018-05-28 0537,22.57,46.53,402.84,422.27,-1.35,0.46,0.03,14.18,0.29,3.00,134.33,945.37
2018-05-28 0538,22.50,47.00,404.04,422.17,-1.20,0.41,-0.03,14.17,0.29,2.80,130.00,945.40
2018-05-28 0539,22.47,47.20,405.48,422.25,-1.32,0.04,0.03,14.17,0.29,3.10,131.67,945.40
2018-05-28 0540,22.40,47.43,406.47,422.33,-1.43,-0.08,-0.03,14.18,0.29,3.20,129.67,945.40
2018-05-28 0541,22.33,47.53,407.17,422.44,-1.37,-0.14,-0.03,14.17,0.29,3.20,133.00,945.40
2018-05-28 0542,22.30,47.83,406.97,422.42,-1.45,-0.31,-0.03,14.16,0.29,3.20,133.00,945.40
2018-05-28 0543,22.30,47.70,406.67,422.88,-1.32,-0.10,0.03,14.15,0.29,3.30,135.67,945.40
2018-05-28 0544,22.30,47.87,407.48,423.12,-1.28,-0.15,0.00,14.16,0.29,3.40,134.00,945.40
2018-05-28 0545,22.27,47.47,409.41,423.68,-1.32,-0.06,0.03,14.15,0.29,3.40,136.33,945.47
2018-05-28 0546,22.30,47.80,410.65,423.75,-1.20,-0.02,0.03,14.15,0.29,3.60,138.67,945.50
2018-05-28 0547,22.30,47.43,409.79,424.26,-0.97,0.27,0.00,14.15,0.29,3.60,139.67,945.50
2018-05-28 0548,22.30,47.60,405.88,424.79,-1.14,0.10,0.00,14.13,0.29,3.60,137.00,945.40
2018-05-28 0549,22.30,47.83,400.90,424.37,-1.41,-0.08,0.00,14.15,0.29,3.50,135.67,945.40
2018-05-28 0550,22.20,48.00,396.93,424.47,-1.80,-0.33,0.00,14.13,0.29,3.50,125.33,945.40
2018-05-28 0551,22.20,48.13,394.73,424.46,-1.95,-0.10,-0.03,14.13,0.29,3.70,132.00,945.40
2018-05-28 0552,22.20,47.67,393.65,423.52,-1.90,0.14,-0.06,14.12,0.29,3.70,134.33,945.40
2018-05-28 0553,22.20,47.93,392.98,423.08,-2.03,0.25,-0.03,14.12,0.29,3.80,137.00,945.40
2018-05-28 0554,22.20,48.00,392.68,422.66,-2.19,0.00,0.00,14.14,0.29,2.80,129.33,945.37
2018-05-28 0555,22.13,48.23,393.12,421.75,-2.34,-0.19,0.00,14.12,0.29,3.40,129.00,945.40
2018-05-28 0556,22.10,48.20,394.42,422.37,-2.28,-0.19,0.00,14.12,0.29,3.30,128.67,945.40
2018-05-28 0557,22.07,48.57,396.19,421.85,-2.42,-0.44,-0.03,14.12,0.29,2.90,130.00,945.43
2018-05-28 0558,22.00,48.63,398.67,422.44,-2.30,-0.35,0.00,14.12,0.29,2.90,136.33,945.50
2018-05-28 0559,22.00,48.87,401.26,422.25,-2.07,-0.33,0.03,14.13,0.29,2.80,136.67,945.57
2018-05-28 0600,21.93,48.57,404.48,422.74,-2.05,-0.27,0.08,14.11,0.29,2.50,143.67,945.67
2018-05-28 0601,21.90,48.87,407.19,422.84,-1.68,-0.08,-0.03,14.12,0.29,2.00,151.00,945.80
2018-05-28 0602,21.90,49.03,408.19,423.17,-1.59,-0.17,-0.03,14.12,0.29,2.20,160.33,945.90
2018-05-28 0603,21.90,49.27,408.24,423.03,-1.41,-0.08,-0.03,14.11,0.29,2.20,164.67,946.00
2018-05-28 0604,21.90,49.27,408.09,423.22,-1.37,-0.12,0.08,14.12,0.29,2.30,163.33,946.03
2018-05-28 0605,21.90,48.63,408.45,424.24,-1.37,0.04,-0.03,14.10,0.29,2.70,163.00,946.10
2018-05-28 0606,22.00,48.23,409.32,425.20,-0.89,0.50,-0.00,14.10,0.29,2.90,165.67,946.17
2018-05-28 0607,22.10,48.00,410.51,425.55,-0.62,0.83,-0.00,14.11,0.29,2.60,174.67,946.23
2018-05-28 0608,22.20,47.80,411.23,425.77,-0.29,1.04,0.00,14.09,0.29,2.50,183.00,946.37
2018-05-28 0609,22.27,47.80,411.82,425.86,-0.31,1.03,-0.03,14.10,0.29,2.30,193.67,946.43
2018-05-28 0610,22.30,47.67,412.35,426.13,-0.31,1.06,-0.00,14.09,0.29,2.70,191.67,946.50
2018-05-28 0611,22.30,47.43,412.95,426.35,-0.29,0.99,-0.03,14.09,0.29,2.80,200.67,946.57
2018-05-28 0612,22.33,47.33,413.22,426.80,-0.15,1.14,0.06,14.08,0.29,2.60,194.33,946.60
2018-05-28 0613,22.40,47.33,413.45,426.39,-0.15,1.10,0.03,14.08,0.29,2.70,198.33,946.60
2018-05-28 0614,22.40,47.13,413.30,426.52,-0.06,1.26,0.03,14.08,0.29,2.70,203.00,946.60
2018-05-28 0615,22.40,47.13,413.22,426.70,0.00,1.18,0.00,14.07,0.29,2.70,209.33,946.60
2018-05-28 0616,22.40,47.23,413.26,426.80,0.08,1.22,0.06,14.08,0.29,2.80,201.33,946.60
2018-05-28 0617,22.47,47.30,413.15,426.72,-0.08,1.12,0.00,14.09,0.29,2.90,192.33,946.60
2018-05-28 0618,22.50,47.40,413.03,426.82,-0.17,1.14,0.00,14.06,0.29,2.80,191.00,946.60
2018-05-28 0619,22.50,47.50,412.60,427.02,-0.52,0.77,-0.03,14.07,0.29,3.10,195.67,946.60
2018-05-28 0620,22.43,47.73,411.96,427.15,-0.72,0.64,-0.03,14.06,0.29,2.60,197.33,946.60
2018-05-28 0621,22.40,47.73,411.83,427.14,-0.91,0.44,-0.03,14.06,0.29,2.90,190.00,946.60
2018-05-28 0622,22.37,48.07,411.51,427.45,-1.20,0.17,0.00,14.06,0.29,2.80,191.00,946.60
2018-05-28 0623,22.30,48.40,410.83,427.16,-1.18,0.12,0.03,14.05,0.29,3.40,191.00,946.60
2018-05-28 0624,22.27,48.83,410.26,426.97,-1.28,-0.06,-0.03,14.04,0.29,3.50,186.00,946.60
2018-05-28 0625,22.20,49.20,409.52,426.77,-1.37,-0.21,0.00,14.04,0.29,3.40,188.00,946.50
2018-05-28 0626,22.07,49.77,408.13,425.96,-1.53,-0.33,-0.03,14.04,0.29,3.20,191.00,946.50
2018-05-28 0627,21.97,50.37,407.66,425.74,-1.93,-0.74,0.00,14.05,0.29,3.60,177.67,946.50
2018-05-28 0628,21.83,50.83,406.71,424.76,-2.28,-0.95,0.06,14.05,0.29,3.40,191.67,946.50
2018-05-28 0629,21.73,51.43,406.33,424.95,-2.51,-1.08,0.00,14.06,0.29,3.60,192.33,946.50
2018-05-28 0630,21.63,52.00,406.40,424.50,-2.51,-1.10,-0.03,14.03,0.29,3.20,186.00,946.50
2018-05-28 0631,21.53,52.63,406.12,423.94,-2.50,-1.04,0.00,14.04,0.29,3.30,189.33,946.50
2018-05-28 0632,21.43,53.13,406.22,423.62,-2.46,-1.14,0.03,14.04,0.29,3.80,179.33,946.50
2018-05-28 0633,21.37,53.43,406.67,423.36,-2.28,-1.04,0.06,14.00,0.29,3.90,176.33,946.50
2018-05-28 0634,21.27,53.90,406.52,422.90,-2.07,-1.03,0.00,14.02,0.29,3.40,184.33,946.53
2018-05-28 0635,21.17,54.43,406.42,422.67,-2.19,-1.16,0.00,14.03,0.29,4.00,183.67,946.60
2018-05-28 0636,21.07,54.90,406.33,422.22,-2.03,-1.06,0.06,14.03,0.29,3.90,189.67,946.60
2018-05-28 0637,20.97,55.33,406.43,422.04,-2.48,-1.10,-0.03,14.03,0.29,3.80,191.33,946.60
2018-05-28 0638,20.87,55.63,406.70,421.37,-3.91,-1.06,-0.06,14.02,0.29,3.60,185.00,946.60
2018-05-28 0639,20.80,55.97,407.49,420.69,-4.57,-0.83,0.03,14.02,0.29,3.80,191.33,946.53
2018-05-28 0640,20.73,56.20,408.27,420.06,-4.93,-0.54,0.00,14.00,0.29,4.40,193.67,946.60
2018-05-28 0641,20.70,56.60,407.59,419.04,-5.65,0.08,0.03,14.01,0.29,4.10,194.33,946.60
2018-05-28 0642,20.63,56.83,407.19,417.94,-7.97,0.33,0.06,14.03,0.29,4.10,193.33,946.60
2018-05-28 0643,20.60,56.73,407.34,417.50,-8.18,0.68,0.03,14.02,0.29,4.10,199.67,946.60
2018-05-28 0644,20.50,56.97,406.52,417.11,-8.34,1.37,0.03,14.02,0.29,5.10,195.67,946.60
2018-05-28 0645,20.50,57.20,406.14,416.88,-8.78,1.70,0.00,14.02,0.29,4.60,197.33,946.70
2018-05-28 0646,20.50,57.50,406.51,415.96,-8.74,2.07,-0.03,13.99,0.29,4.70,196.33,946.70
2018-05-28 0647,20.50,57.80,405.76,415.57,-9.38,2.17,-0.06,14.01,0.29,4.60,194.67,946.70
2018-05-28 0648,20.47,58.57,405.49,415.22,-9.05,2.55,0.08,14.01,0.29,4.40,198.67,946.70
2018-05-28 0649,20.37,58.83,405.77,414.67,-9.71,2.17,0.00,13.99,0.29,4.40,192.33,946.73
2018-05-28 0650,20.27,59.60,405.91,413.83,-9.81,2.46,0.00,13.99,0.29,4.40,199.33,946.80
2018-05-28 0651,20.17,60.73,405.07,413.55,-9.27,2.30,-0.03,13.98,0.29,3.80,202.67,946.80
2018-05-28 0652,20.10,61.17,404.95,413.23,-8.05,2.32,0.06,13.99,0.29,5.00,199.00,946.80
2018-05-28 0653,20.00,61.80,404.33,413.21,-6.98,2.63,0.03,13.98,0.29,5.20,202.33,946.80
2018-05-28 0654,20.00,62.43,403.61,413.10,-7.35,3.06,0.00,13.97,0.29,4.20,205.33,946.87
2018-05-28 0655,19.97,63.00,403.69,413.14,-7.35,3.10,-0.03,13.98,0.29,5.00,208.67,946.90
2018-05-28 0656,19.93,63.47,405.50,413.10,-7.04,3.44,0.03,13.98,0.29,5.80,208.33,946.90
2018-05-28 0657,19.90,63.97,405.56,412.86,-7.20,3.54,0.06,13.99,0.29,6.00,202.00,946.90
2018-05-28 0658,19.90,64.97,406.41,411.94,-7.35,3.50,0.03,13.98,0.29,5.50,199.00,946.90
2018-05-28 0659,19.80,65.53,405.85,412.08,-8.49,3.46,-0.03,13.97,0.29,5.60,217.67,946.90
2018-05-28 0700,19.73,66.73,405.04,411.27,-9.21,3.48,-0.03,13.99,0.29,4.20,204.67,946.87
2018-05-28 0701,19.63,67.50,403.66,410.70,-8.98,3.31,0.03,13.98,0.29,5.20,204.00,946.90
2018-05-28 0702,19.60,67.97,403.21,410.98,-8.36,3.52,0.00,13.97,0.29,4.30,211.00,946.83
2018-05-28 0703,19.50,67.70,403.46,410.41,-7.62,3.58,0.00,13.97,0.29,4.00,202.33,946.80
2018-05-28 0704,19.53,66.87,401.93,411.80,-6.85,4.62,0.03,13.97,0.29,5.20,213.67,946.87
2018-05-28 0705,19.67,67.63,403.17,410.72,-5.96,5.01,-0.06,13.96,0.29,4.10,215.67,946.93
2018-05-28 0706,19.70,67.33,402.85,410.95,-5.63,4.58,0.00,13.96,0.29,4.60,216.33,947.00
2018-05-28 0707,19.70,66.90,401.60,411.48,-5.47,4.26,-0.03,13.94,0.29,6.00,226.33,947.10
2018-05-28 0708,19.70,67.67,401.99,411.11,-4.87,5.05,0.00,13.97,0.29,5.00,218.00,947.17
2018-05-28 0709,19.70,68.07,401.63,411.33,-5.55,3.79,-0.03,13.97,0.29,4.90,212.33,947.03
2018-05-28 0710,19.70,68.57,402.58,411.43,-5.55,3.62,-0.03,13.96,0.29,4.20,216.67,946.97
2018-05-28 0711,19.63,67.90,402.43,412.21,-5.82,3.46,0.00,13.95,0.29,4.30,217.00,946.90
2018-05-28 0712,19.70,67.97,402.91,412.28,-5.30,4.16,0.06,13.95,0.29,3.50,214.67,946.90
2018-05-28 0713,19.80,67.80,402.85,412.26,-5.26,3.89,0.00,13.94,0.29,4.20,214.00,946.90
2018-05-28 0714,19.80,68.20,402.39,412.20,-4.72,3.71,-0.03,13.94,0.29,4.10,215.33,946.93
2018-05-28 0715,19.80,67.40,402.06,412.33,-4.74,3.06,0.03,13.94,0.29,4.50,217.33,947.00
2018-05-28 0716,19.87,67.20,402.06,412.92,-4.02,3.68,0.00,13.94,0.29,5.30,216.67,947.03
2018-05-28 0717,19.90,67.53,402.40,412.96,-3.64,3.52,-0.06,13.94,0.29,4.80,220.33,947.10
2018-05-28 0718,19.97,67.27,402.44,412.80,-3.64,3.04,-0.03,13.95,0.29,5.30,223.00,947.10
2018-05-28 0719,19.93,67.57,402.32,413.61,-3.60,2.36,0.00,13.93,0.29,5.60,224.33,947.17
2018-05-28 0720,19.90,67.77,401.94,413.42,-3.15,2.19,-0.03,13.92,0.29,5.30,215.67,947.27
2018-05-28 0721,19.90,68.00,402.15,413.57,-2.84,1.92,0.03,13.94,0.29,4.50,227.67,947.20
2018-05-28 0722,19.90,68.53,403.15,413.47,-2.22,1.80,-0.03,13.93,0.29,4.30,219.00,947.20
2018-05-28 0723,19.83,68.43,403.76,413.91,-2.22,1.35,-0.03,13.93,0.29,4.80,222.67,947.30
2018-05-28 0724,19.80,68.40,403.80,413.94,-1.70,1.49,0.00,13.93,0.29,5.30,221.00,947.23
2018-05-28 0725,19.90,68.40,404.33,414.33,-1.20,1.78,-0.08,13.92,0.29,5.10,222.33,947.27
2018-05-28 0726,19.90,68.30,404.74,414.18,-1.06,1.53,-0.00,13.92,0.29,6.10,227.00,947.33
2018-05-28 0727,19.90,68.57,404.17,414.12,-1.33,1.49,-0.03,13.94,0.29,4.90,223.67,947.40
2018-05-28 0728,19.87,68.97,404.44,414.38,-1.74,1.28,0.03,13.93,0.29,4.40,224.33,947.30
2018-05-28 0729,19.90,68.97,404.88,414.31,-1.95,1.51,0.00,13.93,0.29,5.00,233.67,947.27
2018-05-28 0730,19.90,68.67,405.83,414.17,-2.44,1.74,0.00,13.91,0.29,4.90,233.00,947.30
2018-05-28 0731,19.90,69.30,404.79,413.90,-3.85,2.01,0.06,13.91,0.29,3.70,224.00,947.30
2018-05-28 0732,19.90,68.17,404.66,414.17,-4.82,1.99,-0.06,13.91,0.29,4.90,232.33,947.37
2018-05-28 0733,19.90,68.93,404.14,414.36,-4.43,2.24,0.08,13.91,0.29,4.60,229.67,947.40
2018-05-28 0734,19.90,68.60,403.92,414.35,-4.02,2.11,0.00,13.91,0.29,5.40,231.33,947.50
2018-05-28 0735,19.90,69.07,403.89,414.08,-3.48,2.32,0.06,13.92,0.29,4.40,229.33,947.50
2018-05-28 0736,19.90,68.33,403.22,414.16,-3.37,2.32,0.00,13.91,0.29,5.90,238.00,947.60
2018-05-28 0737,19.90,68.23,403.05,414.46,-3.71,2.48,-0.03,13.91,0.29,4.50,239.33,947.60
2018-05-28 0738,19.97,68.80,403.49,414.49,-4.18,2.98,-0.06,13.90,0.29,4.50,236.67,947.60
2018-05-28 0739,20.00,69.57,403.57,413.95,-3.99,2.59,-0.08,13.91,0.29,4.10,226.00,947.60
2018-05-28 0740,19.90,69.33,403.61,413.65,-4.10,2.36,0.03,13.90,0.29,4.60,229.33,947.60
2018-05-28 0741,19.90,69.47,404.20,413.80,-4.60,2.38,-0.06,13.89,0.29,5.10,237.33,947.60
2018-05-28 0742,19.83,69.73,404.00,413.48,-4.99,2.55,0.00,13.89,0.29,4.40,221.67,947.60
2018-05-28 0743,19.80,70.00,403.60,413.18,-5.01,2.73,0.00,13.90,0.29,4.20,238.67,947.67
2018-05-28 0744,19.80,69.23,402.93,413.70,-5.11,2.71,-0.03,13.89,0.29,5.40,240.00,947.70
2018-05-28 0745,19.80,69.97,402.29,413.34,-4.99,3.42,0.00,13.89,0.29,4.90,238.00,947.70
2018-05-28 0746,19.80,69.33,402.30,412.76,-4.93,3.25,-0.06,13.90,0.29,6.70,236.00,947.73
2018-05-28 0747,19.80,68.63,401.88,413.21,-4.28,3.31,0.06,13.89,0.29,5.70,234.67,947.77
2018-05-28 0748,19.80,69.57,402.60,412.76,-3.91,3.73,-0.03,13.89,0.29,5.60,234.67,947.80
2018-05-28 0749,19.80,69.30,402.20,412.65,-3.97,3.42,-0.03,13.91,0.29,5.10,233.67,947.80
2018-05-28 0750,19.70,69.47,402.32,412.60,-3.64,3.42,0.00,13.88,0.29,4.90,231.33,947.80
2018-05-28 0751,19.70,69.60,401.79,412.42,-3.54,3.62,0.00,13.88,0.29,4.50,231.33,947.73
2018-05-28 0752,19.70,69.63,401.57,412.23,-4.10,3.58,0.00,13.90,0.29,4.80,235.00,947.80
2018-05-28 0753,19.70,68.93,402.38,412.58,-4.93,3.83,-0.03,13.88,0.29,5.70,236.67,947.80
2018-05-28 0754,19.80,68.87,402.47,412.48,-5.11,4.26,0.03,13.89,0.29,5.40,242.00,947.83
2018-05-28 0755,19.80,69.20,403.10,412.41,-5.67,4.49,-0.03,13.89,0.29,4.30,238.67,947.90
2018-05-28 0756,19.80,68.33,402.07,412.55,-5.40,4.08,-0.03,13.87,0.29,6.00,235.33,947.90
2018-05-28 0757,19.80,68.30,402.36,411.96,-5.28,4.84,-0.03,13.90,0.29,4.40,254.67,947.87
2018-05-28 0758,19.80,67.97,403.54,412.17,-5.24,4.64,-0.03,13.87,0.29,4.50,245.00,947.83
2018-05-28 0759,19.83,65.73,402.73,412.71,-4.87,5.01,0.03,13.86,0.29,7.30,236.33,947.90
2018-05-28 0800,19.97,63.80,402.63,413.53,-4.97,5.47,-0.00,13.86,0.29,10.20,248.00,947.93
2018-05-28 0801,20.13,63.60,402.06,414.42,-4.66,6.75,0.00,13.88,0.29,7.60,169.00,947.97
2018-05-28 0802,20.27,63.47,402.04,414.09,-5.17,7.12,0.00,13.85,0.29,7.80,255.00,947.90
2018-05-28 0803,20.30,63.83,402.35,414.02,-5.57,6.77,-0.03,13.87,0.29,6.30,248.00,947.93
2018-05-28 0804,20.30,63.20,401.36,413.29,-4.80,6.98,-0.03,13.86,0.29,9.00,219.67,947.97
2018-05-28 0805,20.30,63.37,402.78,413.59,-5.55,6.25,-0.03,13.86,0.29,8.20,242.67,947.97
2018-05-28 0806,20.30,65.50,402.03,412.72,-5.28,7.02,0.00,13.86,0.29,6.80,248.00,948.07
2018-05-28 0807,20.17,64.03,401.43,412.76,-6.60,5.65,0.03,13.86,0.29,8.70,239.33,948.07
2018-05-28 0808,20.10,64.40,401.34,412.74,-5.71,5.71,-0.08,13.86,0.29,7.60,257.33,948.20
2018-05-28 0809,20.10,64.77,401.34,412.14,-5.53,6.44,-0.03,13.87,0.29,7.50,265.67,948.17
2018-05-28 0810,20.00,63.83,401.89,412.35,-5.09,6.27,0.00,13.86,0.29,8.10,247.33,948.17
2018-05-28 0811,20.00,66.40,402.19,411.52,-5.26,6.58,0.00,13.87,0.29,7.70,246.33,948.17
2018-05-28 0812,19.87,66.33,402.83,411.12,-5.67,5.38,0.06,13.86,0.29,6.80,256.33,948.20
2018-05-28 0813,19.77,65.50,401.86,410.70,-5.18,5.57,0.00,13.87,0.29,9.00,246.33,948.13
2018-05-28 0814,19.70,66.00,401.11,410.95,-4.72,5.69,-0.00,13.85,0.29,9.90,264.00,948.17
2018-05-28 0815,19.70,66.57,400.43,410.59,-4.43,5.61,0.03,13.85,0.29,7.10,239.67,948.20
2018-05-28 0816,19.63,67.30,400.51,410.25,-4.82,5.03,-0.03,13.86,0.29,6.90,248.67,948.20
2018-05-28 0817,19.57,68.77,399.78,409.79,-5.13,4.97,0.00,13.86,0.29,5.60,232.67,948.20
2018-05-28 0818,19.47,69.00,400.28,409.31,-5.36,4.37,0.03,13.84,0.29,6.20,237.67,948.27
2018-05-28 0819,19.40,69.10,400.12,409.79,-5.82,4.78,0.00,13.85,0.29,7.70,231.00,948.23
2018-05-28 0820,19.30,70.37,399.89,408.55,-5.49,4.60,-0.03,13.85,0.29,4.70,230.00,948.20
2018-05-28 0821,19.23,70.13,398.83,408.60,-5.40,4.14,0.06,13.86,0.29,5.60,225.33,948.30
2018-05-28 0822,19.20,70.87,398.14,408.20,-4.78,4.93,-0.03,13.84,0.29,4.70,230.33,948.30
2018-05-28 0823,19.17,71.33,398.32,407.94,-4.45,4.55,0.00,13.85,0.29,7.00,224.00,948.30
2018-05-28 0824,19.10,72.53,399.43,407.76,-4.26,4.35,0.03,13.85,0.29,3.80,227.00,948.30
2018-05-28 0825,19.00,72.30,401.93,407.60,-3.64,3.79,0.06,13.84,0.29,4.90,229.00,948.27
2018-05-28 0826,19.00,72.87,401.73,407.82,-3.10,4.22,0.00,13.85,0.29,4.30,215.00,948.27
2018-05-28 0827,18.97,73.33,401.34,406.89,-3.52,4.04,0.00,13.84,0.29,4.50,220.00,948.30
2018-05-28 0828,18.90,72.83,401.41,407.26,-4.02,3.85,-0.06,13.84,0.29,4.80,214.67,948.30
2018-05-28 0829,18.90,73.13,401.02,407.35,-4.37,4.35,0.03,13.84,0.29,4.40,214.00,948.30
2018-05-28 0830,18.83,73.70,400.64,406.67,-4.31,4.14,-0.03,13.82,0.29,4.40,226.33,948.30
2018-05-28 0831,18.80,73.10,400.07,406.91,-4.53,4.08,-0.03,13.85,0.29,5.20,219.33,948.27
2018-05-28 0832,18.80,73.97,402.02,406.42,-4.22,4.68,-0.06,13.84,0.29,4.90,218.33,948.30
2018-05-28 0833,18.70,73.83,401.41,406.35,-3.85,4.33,0.06,13.83,0.29,4.50,226.67,948.30
2018-05-28 0834,18.70,73.70,400.90,406.92,-3.56,4.39,-0.03,13.84,0.29,4.80,224.67,948.40
2018-05-28 0835,18.70,74.50,400.90,406.20,-2.86,4.84,0.00,13.82,0.29,4.80,223.33,948.40
2018-05-28 0836,18.70,74.13,401.02,406.44,-3.10,4.37,0.00,13.84,0.29,4.60,222.33,948.40
2018-05-28 0837,18.70,74.67,400.90,406.17,-3.54,4.47,0.00,13.84,0.29,4.40,218.33,948.40
2018-05-28 0838,18.70,73.50,401.13,406.73,-3.81,4.41,0.03,13.82,0.29,4.80,228.00,948.50
2018-05-28 0839,18.70,75.47,400.74,405.97,-3.54,4.68,0.00,13.83,0.29,3.50,225.33,948.50
2018-05-28 0840,18.60,74.47,400.62,406.21,-3.66,4.12,-0.03,13.82,0.29,4.60,236.33,948.50
2018-05-28 0841,18.60,74.57,400.57,406.12,-3.56,4.49,0.00,13.82,0.29,4.00,238.33,948.50
2018-05-28 0842,18.60,74.87,400.24,406.17,-3.48,4.26,0.00,13.83,0.29,5.00,240.67,948.53
2018-05-28 0843,18.60,75.17,398.88,405.97,-3.00,4.37,0.00,13.82,0.29,4.00,258.67,948.57
2018-05-28 0844,18.60,75.17,398.62,406.04,-2.84,4.20,0.03,13.81,0.29,4.40,239.67,948.60
2018-05-28 0845,18.60,75.00,398.53,406.09,-2.73,4.18,0.06,13.82,0.29,4.50,256.33,948.60
2018-05-28 0846,18.57,75.10,398.81,405.61,-2.53,3.87,0.00,13.82,0.29,4.30,270.67,948.60
2018-05-28 0847,18.50,75.10,397.74,405.62,-2.57,3.77,-0.03,13.82,0.29,4.90,267.33,948.63
2018-05-28 0848,18.50,75.83,397.70,405.30,-2.75,3.40,0.03,13.81,0.29,4.40,285.00,948.70
2018-05-28 0849,18.43,76.60,397.18,404.89,-2.81,3.02,-0.03,13.81,0.29,4.40,270.67,948.80
2018-05-28 0850,18.40,75.70,395.81,405.26,-2.77,3.11,0.00,13.80,0.29,6.60,282.00,948.80
2018-05-28 0851,18.37,76.07,396.03,405.09,-2.67,3.25,0.00,13.80,0.29,5.20,271.67,948.77
2018-05-28 0852,18.30,76.37,396.33,405.36,-2.55,3.19,-0.00,13.82,0.29,5.00,281.33,948.70
2018-05-28 0853,18.30,77.03,396.60,404.88,-2.44,3.23,0.00,13.81,0.29,4.90,288.67,948.70
2018-05-28 0854,18.30,77.30,396.13,404.75,-2.40,2.86,-0.03,13.80,0.29,4.60,256.67,948.70
2018-05-28 0855,18.27,76.93,396.38,404.74,-2.44,2.46,-0.06,13.80,0.29,5.80,280.67,948.70
2018-05-28 0856,18.20,76.77,395.99,404.68,-2.22,2.84,-0.03,13.81,0.29,4.70,260.00,948.70
2018-05-28 0857,18.20,77.80,396.22,404.55,-2.24,2.71,-0.06,13.81,0.29,2.80,264.00,948.70
2018-05-28 0858,18.20,77.13,396.13,404.83,-2.34,2.28,0.06,13.79,0.29,3.80,259.00,948.70
2018-05-28 0859,18.20,77.20,396.56,404.93,-2.15,2.53,0.00,13.79,0.29,3.30,254.00,948.70
2018-05-28 0900,18.20,77.03,396.76,404.84,-2.05,2.53,0.03,13.80,0.29,4.20,242.00,948.70
2018-05-28 0901,18.20,77.30,397.00,404.74,-1.88,2.44,-0.03,13.81,0.29,4.20,239.33,948.70
2018-05-28 0902,18.20,77.60,397.28,404.90,-1.76,2.40,0.03,13.79,0.29,3.40,229.00,948.70
2018-05-28 0903,18.20,77.77,397.63,404.78,-1.74,2.15,-0.03,13.80,0.29,3.00,234.33,948.70
2018-05-28 0904,18.17,78.13,397.51,404.76,-1.68,2.05,-0.03,13.79,0.29,3.50,231.33,948.70
2018-05-28 0905,18.10,78.60,397.49,404.64,-1.59,2.05,-0.06,13.78,0.29,3.20,228.00,948.77
2018-05-28 0906,18.10,78.70,397.56,404.63,-1.59,1.68,0.03,13.77,0.29,3.40,223.33,948.83
2018-05-28 0907,18.10,79.47,397.34,404.28,-1.47,1.72,0.03,13.78,0.29,3.70,214.00,948.90
2018-05-28 0908,18.07,79.97,397.39,404.15,-1.37,1.70,-0.06,13.78,0.29,3.40,221.67,949.00
2018-05-28 0909,18.00,80.23,397.35,404.35,-1.55,1.37,0.03,13.79,0.29,3.50,216.67,949.00
2018-05-28 0910,18.00,80.27,397.24,404.43,-1.55,1.35,-0.06,13.78,0.29,3.70,223.00,949.00
2018-05-28 0911,17.93,80.23,397.21,404.37,-1.47,1.33,0.00,13.79,0.29,4.10,223.33,949.00
2018-05-28 0912,17.90,80.67,397.14,404.26,-1.35,1.51,0.00,13.78,0.29,3.40,220.00,949.00
2018-05-28 0913,17.90,80.57,397.15,404.36,-1.43,1.33,0.03,13.78,0.29,3.50,218.33,948.93
2018-05-28 0914,17.90,80.93,396.91,404.00,-1.28,1.43,0.03,13.79,0.29,2.60,220.67,948.90
2018-05-28 0915,17.90,80.83,396.44,404.29,-1.39,1.24,-0.03,13.77,0.29,2.90,223.67,948.87
2018-05-28 0916,17.90,80.97,396.46,404.25,-1.33,1.37,0.00,13.77,0.29,2.30,233.33,948.80
2018-05-28 0917,17.90,80.53,396.20,404.35,-1.28,1.32,-0.06,13.79,0.29,2.60,224.00,948.87
2018-05-28 0918,17.90,80.67,395.95,404.24,-1.14,1.49,0.00,13.78,0.29,2.70,235.67,949.00
2018-05-28 0919,17.90,80.37,395.83,404.60,-1.30,1.35,0.00,13.77,0.29,3.70,228.00,949.10
2018-05-28 0920,17.93,79.80,396.03,404.99,-0.89,1.88,0.00,13.77,0.29,3.90,228.00,949.10
2018-05-28 0921,18.00,79.57,396.05,405.00,-0.77,2.05,0.00,13.76,0.29,4.40,223.67,949.10
2018-05-28 0922,18.07,80.03,396.13,404.65,-0.89,1.99,0.06,13.76,0.29,3.70,218.00,949.10
2018-05-28 0923,18.03,79.60,396.31,405.30,-1.22,1.59,0.03,13.79,0.29,3.70,219.33,949.03
2018-05-28 0924,18.03,79.83,396.56,404.80,-1.28,1.59,-0.06,13.78,0.29,3.70,212.67,949.00
2018-05-28 0925,18.00,79.57,396.89,405.40,-1.59,1.39,0.00,13.76,0.29,3.80,212.67,948.93
2018-05-28 0926,18.03,78.83,398.17,405.41,-1.16,2.05,-0.06,13.77,0.29,3.90,236.67,948.90
2018-05-28 0927,18.13,77.70,398.52,406.36,-1.26,2.40,0.00,13.76,0.29,4.20,239.67,949.03
2018-05-28 0928,18.20,79.10,399.03,405.54,-1.51,2.51,0.06,13.76,0.29,3.90,227.67,949.17
2018-05-28 0929,18.20,79.27,399.59,405.39,-2.24,1.88,0.00,13.75,0.29,4.50,227.67,949.30
2018-05-28 0930,18.20,78.83,399.93,405.72,-3.02,1.88,-0.03,13.76,0.29,4.80,223.33,949.30
2018-05-28 0931,18.23,78.73,400.60,405.98,-3.44,2.75,-0.03,13.75,0.29,5.60,221.33,949.27
2018-05-28 0932,18.27,79.60,401.26,405.62,-3.62,2.59,0.03,13.76,0.29,4.40,214.00,949.23
2018-05-28 0933,18.20,78.90,401.46,405.88,-3.71,2.15,0.00,13.75,0.29,5.50,222.00,949.30
2018-05-28 0934,18.20,79.80,401.69,405.47,-3.56,2.36,0.00,13.77,0.29,5.00,225.00,949.43
2018-05-28 0935,18.13,79.93,401.96,405.53,-3.66,2.40,-0.03,13.75,0.29,4.60,228.33,949.57
2018-05-28 0936,18.10,80.20,401.35,405.35,-3.56,2.44,0.00,13.76,0.29,4.40,229.33,949.60
2018-05-28 0937,18.10,79.60,400.15,405.36,-3.46,2.63,0.08,13.74,0.29,5.50,233.67,949.60
2018-05-28 0938,18.10,80.90,399.58,405.12,-3.27,2.88,0.06,13.76,0.29,3.50,232.33,949.53
2018-05-28 0939,18.10,80.00,399.84,405.33,-3.11,2.28,0.06,13.74,0.29,4.90,243.00,949.47
2018-05-28 0940,18.10,80.30,400.01,405.44,-2.77,2.84,0.00,13.74,0.29,4.10,238.67,949.37
2018-05-28 0941,18.10,79.93,400.63,405.59,-2.52,2.84,-0.03,13.75,0.29,4.90,228.67,949.30
2018-05-28 0942,18.13,79.23,401.62,405.81,-2.36,2.86,0.08,13.74,0.29,5.20,214.00,949.27
2018-05-28 0943,18.20,79.47,402.96,405.67,-2.34,3.29,0.06,13.74,0.29,4.40,208.33,949.13
2018-05-28 0944,18.20,79.20,403.79,405.84,-3.00,3.17,0.08,13.75,0.29,3.60,201.67,949.00
2018-05-28 0945,18.20,79.50,404.21,405.52,-2.98,3.48,0.03,13.74,0.29,3.70,205.33,948.97
2018-05-28 0946,18.20,79.53,403.64,405.34,-2.98,3.31,0.08,13.75,0.29,3.00,207.00,948.90
2018-05-28 0947,18.20,78.70,403.83,405.29,-2.86,3.37,0.08,13.74,0.29,3.40,213.00,948.90
2018-05-28 0948,18.20,78.10,403.30,405.29,-2.73,3.79,0.08,13.74,0.29,3.50,221.00,948.90
2018-05-28 0949,18.23,78.00,403.40,405.38,-2.40,4.26,0.08,13.73,0.29,3.00,223.33,948.90
2018-05-28 0950,18.30,78.40,403.36,404.85,-2.21,4.31,0.08,13.73,0.29,2.30,220.67,948.87
2018-05-28 0951,18.30,78.47,403.32,404.63,-2.05,3.95,0.08,13.73,0.29,2.00,206.67,948.77
2018-05-28 0952,18.30,79.47,403.13,403.85,-2.13,3.44,0.08,13.74,0.29,1.80,185.00,948.70
2018-05-28 0953,18.20,80.00,402.93,403.64,-2.26,2.82,0.08,13.74,0.29,1.30,203.33,948.70
2018-05-28 0954,18.13,80.13,402.65,403.48,-2.17,2.44,0.08,13.73,0.29,1.10,227.67,948.70
2018-05-28 0955,18.10,80.10,402.36,403.65,-1.90,2.24,0.17,13.72,0.29,1.50,227.00,948.80
2018-05-28 0956,18.00,79.50,402.22,404.00,-1.72,2.44,0.25,13.73,0.29,2.00,225.00,948.80
2018-05-28 0957,18.03,79.33,402.41,404.27,-1.70,2.94,0.25,13.72,0.29,2.30,225.00,948.83
2018-05-28 0958,18.10,79.07,402.41,404.42,-1.66,3.56,0.33,13.73,0.29,2.50,224.33,948.87
2018-05-28 0959,18.13,78.93,402.30,404.45,-1.68,3.70,0.39,13.74,0.29,2.90,225.67,948.90
2018-05-28 1000,18.20,78.30,401.91,404.64,-1.66,3.93,0.44,13.71,0.29,2.80,233.00,948.90
2018-05-28 1001,18.27,78.47,402.24,404.43,-1.63,4.04,0.58,13.71,0.29,3.00,231.67,948.90
2018-05-28 1002,18.30,77.93,402.25,404.50,-1.57,3.73,0.69,13.74,0.29,2.80,235.67,948.87
2018-05-28 1003,18.30,76.73,401.92,404.90,-1.37,3.79,0.88,13.72,0.29,3.40,245.67,948.80
2018-05-28 1004,18.43,76.47,402.10,405.39,-0.97,4.66,1.05,13.73,0.29,3.00,233.67,948.73
2018-05-28 1005,18.57,75.63,402.45,406.06,-0.91,4.64,1.21,13.72,0.29,3.20,221.67,948.67
2018-05-28 1006,18.67,75.47,403.26,405.88,-0.68,4.82,1.44,13.71,0.29,3.10,218.33,948.60
2018-05-28 1007,18.77,74.93,403.32,405.86,-0.44,4.57,1.57,13.71,0.29,3.40,203.33,948.50
2018-05-28 1008,18.83,74.23,403.75,406.17,-0.19,4.62,1.77,13.71,0.29,3.60,195.00,948.40
2018-05-28 1009,18.93,73.47,404.09,406.14,-0.15,4.80,1.85,13.73,0.29,3.90,185.00,948.30
2018-05-28 1010,19.03,72.67,404.35,406.86,-0.64,4.16,1.91,13.71,0.29,3.70,182.00,948.20
2018-05-28 1011,19.17,71.70,405.30,406.48,-0.12,4.45,1.85,13.71,0.29,3.70,173.67,948.13
2018-05-28 1012,19.30,70.17,404.94,407.19,-0.23,4.22,1.74,13.71,0.29,3.70,172.00,948.10
2018-05-28 1013,19.50,70.70,406.45,407.31,0.72,4.68,1.74,13.70,0.29,3.70,167.33,948.00
2018-05-28 1014,19.63,68.83,407.29,407.80,0.85,4.12,1.82,13.70,0.29,4.00,174.00,948.00
2018-05-28 1015,19.73,66.97,406.84,407.81,1.08,4.08,2.10,13.71,0.29,3.80,174.33,947.90
2018-05-28 1016,19.87,67.80,408.74,407.64,2.44,5.17,2.40,13.71,0.29,4.50,170.67,947.90
2018-05-28 1017,19.90,68.50,408.64,407.72,1.47,3.50,2.82,13.71,0.29,4.40,171.33,947.83
2018-05-28 1018,19.90,66.20,407.55,408.71,1.35,3.02,3.23,13.69,0.29,4.20,174.33,947.80
2018-05-28 1019,20.07,65.33,408.40,409.07,2.77,4.66,3.56,13.70,0.29,3.80,176.67,947.80
2018-05-28 1020,20.30,63.07,408.53,410.25,3.04,4.78,3.84,13.70,0.29,3.90,181.00,947.80
2018-05-28 1021,20.53,62.73,410.92,409.58,4.55,5.77,4.17,13.71,0.29,4.00,179.00,947.83
2018-05-28 1022,20.67,62.97,410.32,410.43,3.62,4.57,4.34,13.69,0.29,4.40,174.00,947.80
2018-05-28 1023,20.70,64.47,411.32,409.69,4.10,4.43,4.39,13.69,0.29,4.70,169.00,947.83
2018-05-28 1024,20.57,68.60,413.32,408.78,3.11,2.42,4.39,13.71,0.29,4.40,158.00,947.90
2018-05-28 1025,20.03,70.23,411.40,407.96,1.41,0.21,4.39,13.70,0.29,4.90,160.33,947.90
2018-05-28 1026,19.50,73.70,409.75,406.84,0.50,-0.97,4.36,13.69,0.29,4.50,156.67,947.90
2018-05-28 1027,18.97,76.27,408.82,405.83,-0.25,-1.72,4.17,13.70,0.29,4.70,160.00,947.93
2018-05-28 1028,18.50,78.53,407.39,405.24,-0.68,-2.03,3.89,13.67,0.29,4.50,155.00,948.00
2018-05-28 1029,18.20,80.33,406.09,404.79,-0.81,-1.93,3.42,13.69,0.29,4.60,170.00,948.07
2018-05-28 1030,17.93,81.83,405.08,404.45,-0.81,-1.57,2.93,13.68,0.29,3.80,157.00,948.13
2018-05-28 1031,17.77,82.70,404.59,404.31,-0.60,-1.30,2.62,13.70,0.29,4.30,161.67,948.20
2018-05-28 1032,17.67,83.53,404.17,404.03,-0.31,-0.85,2.40,13.70,0.29,4.40,157.33,948.17
2018-05-28 1033,17.60,83.53,403.59,404.15,-0.08,-0.48,2.40,13.70,0.29,4.60,169.00,948.23
2018-05-28 1034,17.60,83.67,403.53,404.01,0.37,0.02,2.40,13.69,0.29,3.70,179.00,948.30
2018-05-28 1035,17.60,83.90,403.52,403.96,0.35,0.06,2.40,13.68,0.29,3.20,177.00,948.40
2018-05-28 1036,17.60,84.20,403.29,403.86,0.44,0.27,2.35,13.70,0.29,2.60,169.00,948.47
2018-05-28 1037,17.60,84.40,403.26,403.90,0.41,0.27,2.24,13.68,0.29,3.30,195.00,948.53
2018-05-28 1038,17.60,84.20,403.07,403.96,0.58,0.46,2.24,13.70,0.29,4.20,190.00,948.60
2018-05-28 1039,17.60,84.57,402.89,403.84,0.74,0.54,2.18,13.70,0.29,3.90,184.33,948.70
2018-05-28 1040,17.60,84.77,402.78,403.68,0.75,0.62,2.07,13.68,0.29,4.50,179.00,948.73
2018-05-28 1041,17.60,84.73,402.84,403.85,0.74,0.52,2.15,13.68,0.29,5.00,178.00,948.77
2018-05-28 1042,17.60,84.87,402.83,403.86,0.95,0.70,2.18,13.70,0.29,5.20,187.00,948.80
2018-05-28 1043,17.60,85.10,402.93,403.90,1.03,0.75,2.46,13.69,0.29,3.80,185.00,948.87
2018-05-28 1044,17.60,85.17,403.01,403.89,1.12,0.74,2.87,13.68,0.29,3.60,174.00,948.80
2018-05-28 1045,17.53,85.30,403.01,403.80,1.39,0.62,3.62,13.67,0.29,3.70,169.67,948.80
2018-05-28 1046,17.50,85.53,403.08,403.63,1.78,0.68,4.89,13.70,0.29,3.50,166.67,948.73
2018-05-28 1047,17.50,85.27,403.13,403.92,2.67,0.79,6.88,13.67,0.29,3.50,162.33,948.63
2018-05-28 1048,17.50,84.97,403.11,403.99,3.46,1.32,9.14,13.68,0.29,3.20,152.00,948.53
2018-05-28 1049,17.57,84.40,402.91,404.46,3.29,1.95,11.21,13.69,0.29,3.40,149.67,948.43
2018-05-28 1050,17.60,84.00,402.81,404.21,3.77,2.34,12.92,13.68,0.29,4.20,148.33,948.33
2018-05-28 1051,17.70,84.70,402.61,403.86,4.53,2.69,14.64,13.68,0.29,4.50,142.67,948.33
2018-05-28 1052,17.63,85.10,402.73,403.61,5.30,2.92,16.35,13.67,0.29,4.10,155.00,948.47
2018-05-28 1053,17.60,85.37,402.32,403.63,6.23,2.84,18.20,13.68,0.29,4.20,174.67,948.63
2018-05-28 1054,17.50,85.73,401.65,403.29,7.39,2.82,20.21,13.67,0.29,3.80,169.67,948.70
2018-05-28 1055,17.50,85.63,401.22,403.26,8.51,3.11,22.12,13.66,0.29,3.60,180.00,948.70
2018-05-28 1056,17.50,85.70,400.90,403.18,9.21,3.33,23.03,13.67,0.29,3.20,170.33,948.70
2018-05-28 1057,17.50,85.37,400.87,402.97,9.58,3.54,23.61,13.66,0.29,3.50,193.33,948.77
2018-05-28 1058,17.50,85.33,400.89,403.28,9.98,3.58,24.38,13.67,0.29,3.60,189.67,948.90
2018-05-28 1059,17.50,84.93,400.81,403.33,10.62,3.95,25.40,13.67,0.29,4.00,193.67,949.00
2018-05-28 1100,17.50,85.13,401.06,403.20,10.89,4.04,25.46,13.66,0.29,4.00,187.00,949.10
2018-05-28 1101,17.50,84.63,401.30,403.14,10.49,3.79,24.55,13.66,0.30,4.30,192.00,949.10
2018-05-28 1102,17.53,84.67,401.43,403.27,9.52,3.56,22.42,13.67,0.30,3.60,199.33,949.20
2018-05-28 1103,17.60,84.40,401.57,403.26,8.40,3.29,20.27,13.67,0.30,4.10,187.67,949.20
2018-05-28 1104,17.60,84.00,401.79,403.48,7.18,3.23,17.81,13.65,0.30,3.50,179.67,949.20
2018-05-28 1105,17.60,84.10,402.05,403.51,5.77,2.98,14.66,13.66,0.30,3.20,197.00,949.30
2018-05-28 1106,17.60,83.57,402.22,403.60,4.31,2.73,11.76,13.65,0.29,3.40,191.00,949.37
2018-05-28 1107,17.63,82.97,402.19,403.81,3.10,2.61,9.64,13.67,0.30,3.10,196.67,949.43
2018-05-28 1108,17.70,83.00,402.49,403.84,2.48,2.82,8.28,13.67,0.30,3.20,197.00,949.50
2018-05-28 1109,17.77,82.27,402.60,404.00,2.05,2.59,7.62,13.66,0.30,3.10,208.67,949.50
2018-05-28 1110,17.80,82.60,402.73,403.86,2.09,2.69,7.84,13.66,0.30,3.30,217.00,949.47
2018-05-28 1111,17.80,82.30,402.91,404.04,2.59,2.67,9.14,13.65,0.30,3.30,201.00,949.37
2018-05-28 1112,17.87,82.27,403.17,403.99,3.46,2.90,11.24,13.64,0.30,3.20,188.67,949.27
2018-05-28 1113,17.90,81.70,403.13,404.15,3.83,2.57,12.59,13.67,0.30,4.20,180.33,949.20
2018-05-28 1114,17.93,81.30,403.58,404.14,3.42,2.86,11.43,13.66,0.30,3.70,172.00,949.20
2018-05-28 1115,18.00,81.97,403.97,404.10,2.01,2.57,8.70,13.64,0.30,3.20,176.67,949.30
2018-05-28 1116,17.93,82.30,404.07,403.94,0.77,1.97,6.57,13.64,0.30,2.90,190.00,949.40
2018-05-28 1117,17.90,82.77,404.04,403.83,0.43,1.84,6.10,13.65,0.30,2.70,193.67,949.50
2018-05-28 1118,17.80,82.40,403.71,404.06,0.91,1.72,7.35,13.65,0.30,3.00,207.67,949.50
2018-05-28 1119,17.80,83.07,403.72,403.66,2.15,2.17,10.24,13.65,0.30,2.80,201.33,949.50
2018-05-28 1120,17.80,82.03,403.52,404.06,3.64,2.38,13.70,13.65,0.30,3.60,192.67,949.40
2018-05-28 1121,17.87,81.80,403.69,404.35,5.03,3.31,16.60,13.63,0.30,4.20,185.00,949.33
2018-05-28 1122,17.97,80.40,403.29,405.01,5.80,3.89,18.53,13.64,0.30,4.80,184.00,949.30
2018-05-28 1123,18.13,80.67,403.02,405.17,5.61,5.30,19.19,13.64,0.30,5.10,185.00,949.30
2018-05-28 1124,18.17,80.53,403.01,405.57,5.71,5.32,19.99,13.64,0.29,5.80,179.33,949.27
2018-05-28 1125,18.20,79.93,401.48,405.46,6.31,5.86,21.23,13.63,0.30,5.90,180.00,949.20
2018-05-28 1126,18.27,78.17,400.45,405.21,6.71,6.75,21.10,13.63,0.30,6.80,169.00,949.10
2018-05-28 1127,18.30,77.77,399.69,405.30,6.17,6.15,19.99,13.64,0.30,5.60,166.00,949.07
2018-05-28 1128,18.40,78.80,399.75,405.22,6.81,6.33,20.43,13.63,0.30,3.30,192.67,949.10
2018-05-28 1129,18.37,78.43,400.28,405.02,7.87,5.77,22.37,13.64,0.30,3.80,181.67,949.10
2018-05-28 1130,18.33,78.73,399.98,404.89,9.29,5.88,25.74,13.63,0.30,3.40,165.67,949.10
2018-05-28 1131,18.30,78.23,399.97,405.42,11.55,5.59,32.06,13.63,0.30,4.20,164.67,949.07
2018-05-28 1132,18.37,78.27,399.92,405.14,16.54,6.79,42.64,13.64,0.30,3.80,161.00,949.00
2018-05-28 1133,18.40,78.60,398.95,405.00,23.22,7.58,56.77,13.63,0.30,3.50,155.33,948.90
2018-05-28 1134,18.30,77.87,397.78,405.09,28.19,7.91,66.44,13.64,0.30,4.60,156.33,948.83
2018-05-28 1135,18.40,77.13,396.95,405.23,31.36,8.36,72.07,13.63,0.30,3.70,149.00,948.80
2018-05-28 1136,18.47,75.83,397.11,405.92,33.66,9.25,77.12,13.61,0.30,3.20,156.00,948.90
2018-05-28 1137,18.60,75.53,396.35,405.55,35.81,9.77,80.94,13.63,0.30,3.70,160.67,948.90
2018-05-28 1138,18.70,75.93,395.61,405.87,37.36,10.14,84.17,13.63,0.30,3.20,162.00,948.90
2018-05-28 1139,18.70,75.53,394.49,406.08,38.09,9.87,86.76,13.61,0.30,4.70,158.67,948.83
2018-05-28 1140,18.70,76.23,393.41,405.29,39.39,10.33,88.89,13.63,0.30,4.10,154.33,948.70
2018-05-28 1141,18.60,76.37,392.79,404.94,40.43,10.18,91.10,13.61,0.30,4.30,152.00,948.57
2018-05-28 1142,18.50,77.13,391.88,405.20,41.58,9.94,93.11,13.63,0.30,4.30,139.00,948.37
2018-05-28 1143,18.40,77.23,391.46,404.81,42.83,9.69,94.96,13.62,0.30,4.70,141.67,948.27
2018-05-28 1144,18.30,77.40,390.38,405.20,43.68,9.87,96.73,13.62,0.30,4.60,138.67,948.20
2018-05-28 1145,18.37,77.93,390.31,404.93,44.84,10.29,98.05,13.62,0.30,4.50,149.00,948.17
2018-05-28 1146,18.30,77.80,389.97,404.97,45.48,10.16,99.52,13.62,0.30,4.40,123.67,948.07
2018-05-28 1147,18.30,78.13,389.83,404.93,46.43,10.41,100.65,13.61,0.30,4.90,122.67,947.93
2018-05-28 1148,18.30,78.30,389.12,404.98,46.78,10.18,101.34,13.61,0.30,5.40,135.33,947.83
2018-05-28 1149,18.30,78.50,388.59,404.73,47.48,10.35,101.84,13.62,0.30,4.20,135.00,947.80
2018-05-28 1150,18.20,79.07,388.65,404.84,47.81,10.02,102.75,13.60,0.30,5.80,139.33,947.70
2018-05-28 1151,18.20,79.30,388.42,404.86,48.68,10.08,104.27,13.60,0.30,5.50,138.33,947.70
2018-05-28 1152,18.13,80.17,388.44,404.52,49.28,10.00,106.09,13.63,0.30,5.10,148.33,947.67
2018-05-28 1153,18.03,80.03,388.49,404.55,49.51,9.81,106.45,13.61,0.30,4.90,144.00,947.63
2018-05-28 1154,18.00,79.90,388.97,404.74,49.04,9.77,105.57,13.61,0.30,4.60,134.33,947.60
2018-05-28 1155,18.00,79.67,389.27,404.62,48.10,9.85,103.16,13.61,0.30,5.10,143.67,947.53
2018-05-28 1156,18.00,79.63,389.31,404.44,47.13,9.67,101.09,13.60,0.30,4.70,145.33,947.50
2018-05-28 1157,18.00,78.63,389.22,404.67,46.47,9.38,99.96,13.61,0.30,6.00,140.00,947.33
2018-05-28 1158,18.07,78.80,389.30,404.60,46.78,9.94,99.66,13.61,0.30,4.70,120.33,947.27
2018-05-28 1159,18.13,77.60,388.79,405.27,47.07,10.08,100.37,13.61,0.30,5.80,148.67,947.20
2018-05-28 1200,18.20,77.67,388.79,404.92,48.46,10.56,102.22,13.61,0.30,6.30,147.67,947.13
2018-05-28 1201,18.20,77.73,388.54,404.80,50.01,10.66,105.29,13.61,0.30,5.50,137.33,947.10
2018-05-28 1202,18.13,78.27,387.93,404.59,51.75,10.76,108.36,13.59,0.30,4.30,153.67,947.03
2018-05-28 1203,18.10,77.30,387.61,404.81,53.16,10.68,111.20,13.60,0.30,8.60,146.00,946.97
2018-05-28 1204,18.10,77.17,386.94,404.98,54.92,11.26,113.63,13.60,0.30,6.20,131.00,946.90
2018-05-28 1205,18.10,77.40,387.30,404.64,56.38,11.70,115.81,13.60,0.30,5.60,144.67,946.80
2018-05-28 1206,18.10,77.10,386.98,404.70,57.54,11.74,118.85,13.59,0.30,7.60,152.00,946.80
2018-05-28 1207,18.07,78.17,386.72,404.32,59.16,11.80,122.91,13.61,0.30,5.40,129.33,946.70
2018-05-28 1208,18.00,77.87,386.09,404.36,61.12,11.96,127.08,13.60,0.30,7.10,136.33,946.67
2018-05-28 1209,18.00,77.50,385.63,404.39,62.90,12.34,130.47,13.58,0.30,7.10,150.67,946.60
2018-05-28 1210,18.00,77.57,385.59,404.08,64.68,12.85,132.88,13.59,0.30,7.10,138.00,946.60
2018-05-28 1211,18.00,77.97,385.59,404.36,65.53,12.75,135.42,13.58,0.30,5.50,132.33,946.60
2018-05-28 1212,17.93,77.80,385.92,404.45,66.94,13.19,138.26,13.60,0.30,5.60,141.00,946.60
2018-05-28 1213,18.00,77.27,385.90,404.45,68.76,13.70,141.38,13.59,0.30,5.80,134.33,946.60
2018-05-28 1214,18.00,77.93,385.75,404.61,70.19,13.99,144.31,13.59,0.30,5.60,163.33,946.63
2018-05-28 1215,18.00,77.73,385.88,404.68,70.92,13.91,146.27,13.59,0.30,5.50,130.67,946.70
2018-05-28 1216,18.00,77.73,385.74,404.84,71.66,14.12,146.82,13.59,0.30,7.20,145.00,946.77
2018-05-28 1217,18.00,78.23,385.37,404.39,71.78,14.08,146.74,13.60,0.30,6.70,164.33,946.73
2018-05-28 1218,18.00,78.60,385.36,404.53,71.93,14.07,146.49,13.59,0.30,6.80,138.00,946.80
2018-05-28 1219,17.90,77.60,385.67,404.72,72.07,13.91,146.52,13.59,0.30,6.90,156.67,946.80
2018-05-28 1220,18.00,78.37,385.42,404.34,72.86,14.49,147.35,13.59,0.30,5.70,142.33,946.90
2018-05-28 1221,17.93,78.67,385.36,404.45,73.32,14.37,148.84,13.58,0.30,3.80,164.00,946.97
2018-05-28 1222,17.90,78.77,385.35,404.59,73.94,14.39,150.91,13.59,0.30,4.50,153.67,947.07
2018-05-28 1223,17.90,78.87,385.09,404.68,75.20,14.65,153.97,13.58,0.30,3.70,168.00,947.10
2018-05-28 1224,17.90,78.70,385.07,404.96,77.12,15.15,158.31,13.59,0.30,4.40,139.00,947.20
2018-05-28 1225,17.90,78.73,384.88,404.89,79.46,15.67,163.58,13.57,0.30,4.30,168.33,947.30
2018-05-28 1226,17.90,78.70,384.50,405.06,81.99,16.15,169.60,13.58,0.30,3.70,164.00,947.33
2018-05-28 1227,17.90,78.47,384.28,405.16,84.89,16.54,176.64,13.58,0.30,3.80,159.33,947.37
2018-05-28 1228,18.00,78.77,383.66,404.78,88.86,17.51,184.87,13.58,0.30,2.70,168.00,947.43
2018-05-28 1229,18.00,77.97,383.12,405.18,93.06,18.03,194.07,13.59,0.30,4.80,186.33,947.40
2018-05-28 1230,18.00,77.50,382.48,405.95,97.91,19.02,203.40,13.57,0.30,4.50,153.33,947.37
2018-05-28 1231,18.10,77.27,381.86,406.04,103.06,20.16,212.87,13.58,0.30,5.20,156.33,947.33
2018-05-28 1232,18.17,77.27,381.30,405.92,108.11,21.09,222.56,13.59,0.30,4.70,151.33,947.33
2018-05-28 1233,18.20,77.13,380.72,406.02,112.83,21.63,232.01,13.58,0.30,4.50,166.67,947.40
2018-05-28 1234,18.20,77.80,380.18,406.04,117.43,22.25,241.15,13.58,0.30,4.00,163.33,947.57
2018-05-28 1235,18.13,77.40,379.91,406.09,121.98,22.94,250.20,13.57,0.30,4.70,175.33,947.60
2018-05-28 1236,18.13,77.03,379.65,406.61,126.72,23.70,259.34,13.57,0.30,4.80,173.33,947.60
2018-05-28 1237,18.20,76.70,379.63,406.81,131.69,24.65,268.93,13.58,0.30,4.50,171.33,947.60
2018-05-28 1238,18.27,76.07,379.55,406.90,136.74,25.52,278.84,13.58,0.30,5.60,169.00,947.53
2018-05-28 1239,18.30,76.03,379.10,407.21,142.26,26.64,288.75,13.58,0.30,5.20,169.67,947.53
2018-05-28 1240,18.30,76.50,379.15,407.21,147.27,27.36,298.75,13.57,0.30,6.30,162.33,947.57
2018-05-28 1241,18.33,76.20,378.98,407.61,152.18,27.86,308.16,13.57,0.30,4.00,168.33,947.50
2018-05-28 1242,18.30,76.13,378.93,407.63,156.96,29.00,316.72,13.58,0.30,5.50,160.00,947.43
2018-05-28 1243,18.33,75.20,378.86,407.84,160.94,29.60,323.18,13.58,0.30,6.60,163.00,947.40
2018-05-28 1244,18.40,75.50,378.70,407.91,163.98,30.32,327.63,13.56,0.30,5.30,151.33,947.40
2018-05-28 1245,18.40,75.57,378.73,407.97,165.37,30.20,330.31,13.59,0.30,5.60,163.00,947.37
2018-05-28 1246,18.40,75.90,378.27,407.92,166.82,30.59,331.74,13.57,0.30,5.50,147.33,947.40
2018-05-28 1247,18.40,76.20,378.03,408.18,167.19,30.47,333.21,13.58,0.30,4.20,142.00,947.40
2018-05-28 1248,18.40,76.30,377.94,407.88,167.79,30.88,334.73,13.59,0.30,4.30,165.33,947.47
2018-05-28 1249,18.40,76.60,377.75,408.16,168.32,30.68,336.93,13.59,0.30,4.50,174.00,947.50
2018-05-28 1250,18.33,77.23,377.66,408.17,169.67,30.82,340.44,13.58,0.30,3.10,172.00,947.50
2018-05-28 1251,18.30,76.60,377.46,408.16,171.12,31.05,342.76,13.57,0.30,4.40,174.67,947.50
2018-05-28 1252,18.30,76.43,377.28,408.58,171.93,31.38,343.70,13.58,0.30,6.00,183.00,947.43
2018-05-28 1253,18.33,76.27,376.88,408.67,173.07,31.57,345.03,13.57,0.30,3.50,174.33,947.47
2018-05-28 1254,18.40,76.93,376.57,408.55,171.85,31.24,343.62,13.59,0.30,4.20,170.00,947.47
2018-05-28 1255,18.40,76.37,376.29,408.69,172.30,31.21,344.70,13.57,0.30,3.70,172.33,947.47
2018-05-28 1256,18.40,76.77,375.87,408.74,172.74,31.30,344.59,13.58,0.30,5.10,193.67,947.50
2018-05-28 1257,18.40,76.77,375.30,409.08,172.51,31.01,343.84,13.57,0.30,4.70,160.33,947.50
2018-05-28 1258,18.40,76.37,374.58,409.02,171.87,30.93,341.97,13.58,0.30,4.10,161.33,947.43
2018-05-28 1259,18.40,76.47,373.92,409.10,170.96,30.61,340.92,13.58,0.30,4.60,160.33,947.47
2018-05-28 1300,18.40,76.63,372.90,408.71,171.49,30.57,343.18,13.57,0.30,3.30,160.33,947.50
2018-05-28 1301,18.40,75.87,372.40,409.35,174.23,30.92,348.31,13.56,0.30,4.20,173.67,947.50
2018-05-28 1302,18.40,76.80,371.65,408.98,173.71,30.88,347.04,13.58,0.30,3.50,179.33,947.57
2018-05-28 1303,18.40,76.67,370.92,408.93,173.61,30.66,348.59,13.57,0.30,3.70,196.33,947.60
2018-05-28 1304,18.40,77.03,370.18,409.04,175.12,30.78,352.57,13.56,0.30,3.80,178.33,947.60
2018-05-28 1305,18.40,77.57,369.70,408.84,177.19,30.99,358.70,13.56,0.30,2.30,190.67,947.60
2018-05-28 1306,18.40,77.97,369.41,408.81,180.93,31.51,367.37,13.58,0.30,3.50,173.33,947.63
2018-05-28 1307,18.33,78.43,369.12,409.05,187.43,32.35,382.75,13.55,0.30,3.00,193.67,947.70
2018-05-28 1308,18.30,77.43,368.63,409.32,195.80,33.86,396.47,13.57,0.30,2.50,188.67,947.70
2018-05-28 1309,18.30,78.00,368.12,409.45,202.50,35.15,411.52,13.57,0.30,2.10,191.00,947.73
2018-05-28 1310,18.33,77.80,368.17,409.68,217.68,37.65,447.17,13.56,0.30,2.30,184.00,947.83
2018-05-28 1311,18.40,78.03,368.35,410.09,235.44,40.61,461.58,13.57,0.30,2.50,203.67,947.93
2018-05-28 1312,18.40,78.83,368.33,410.25,240.47,41.23,484.94,13.57,0.30,2.90,204.00,948.00
2018-05-28 1313,18.40,78.33,368.88,410.68,246.76,42.04,494.08,13.58,0.30,3.50,191.33,948.03
2018-05-28 1314,18.40,78.67,369.18,411.07,269.53,45.97,521.06,13.58,0.30,3.30,192.33,948.10
2018-05-28 1315,18.40,78.43,368.91,411.21,241.13,40.99,466.82,13.57,0.30,2.60,185.00,948.10
2018-05-28 1316,18.40,78.03,369.01,411.65,239.80,40.41,490.68,13.57,0.30,3.30,193.67,948.10
2018-05-28 1317,18.50,77.83,368.92,411.99,262.59,44.46,521.97,13.58,0.30,2.40,181.67,948.10
2018-05-28 1318,18.53,78.30,369.13,412.03,275.28,46.49,555.79,13.57,0.30,3.40,180.00,948.17
2018-05-28 1319,18.60,78.10,370.15,412.75,317.32,53.88,634.10,13.56,0.30,3.60,190.00,948.20
2018-05-28 1320,18.60,78.03,371.01,413.16,349.66,59.53,688.64,13.57,0.30,3.30,232.00,948.20
2018-05-28 1321,18.63,77.67,371.45,413.61,357.57,60.92,687.95,13.56,0.30,5.00,189.67,948.10
2018-05-28 1322,18.70,77.33,371.39,414.00,354.55,60.19,678.97,13.56,0.30,5.00,181.00,948.20
2018-05-28 1323,18.70,77.70,371.03,414.25,348.70,58.99,674.44,13.56,0.30,4.50,166.00,948.20
2018-05-28 1324,18.80,77.00,370.67,414.43,348.93,59.18,673.28,13.57,0.30,3.90,165.33,948.20
2018-05-28 1325,18.80,77.40,370.15,414.59,348.96,59.06,675.71,13.56,0.30,3.10,184.00,948.20
2018-05-28 1326,18.90,76.33,369.99,414.95,343.68,57.96,660.89,13.56,0.30,4.30,173.67,948.20
2018-05-28 1327,18.90,75.57,369.62,415.00,343.12,57.90,663.21,13.56,0.30,5.00,176.33,948.17
2018-05-28 1328,18.97,75.77,369.54,415.16,339.41,57.07,652.38,13.56,0.30,6.20,180.67,948.13
2018-05-28 1329,19.00,75.97,369.06,415.23,335.87,56.36,655.61,13.58,0.30,5.60,187.00,948.13
2018-05-28 1330,19.00,75.63,368.94,415.45,341.32,57.26,652.10,13.57,0.30,5.60,160.33,948.13
2018-05-28 1331,19.00,76.17,368.68,415.50,335.03,56.20,653.82,13.57,0.30,5.50,168.33,948.13
2018-05-28 1332,19.00,76.23,368.42,415.43,341.34,57.01,678.17,13.57,0.30,4.70,170.00,948.10
2018-05-28 1333,19.07,76.63,368.55,415.63,360.22,60.42,693.11,13.56,0.30,4.90,167.33,948.13
2018-05-28 1334,19.10,76.43,368.42,415.85,344.05,57.26,667.90,13.57,0.30,3.90,170.33,948.10
2018-05-28 1335,19.10,75.67,368.49,416.24,345.73,57.28,682.39,13.56,0.30,4.20,181.00,948.07
2018-05-28 1336,19.13,75.27,368.90,416.57,371.00,61.56,741.90,13.57,0.30,5.90,164.33,948.10
2018-05-28 1337,19.20,76.10,369.44,416.90,404.02,67.73,788.23,13.57,0.30,4.20,181.67,948.10
2018-05-28 1338,19.20,75.83,369.97,417.33,421.16,70.25,821.56,13.58,0.30,4.30,160.00,948.10
2018-05-28 1339,19.20,76.13,370.51,417.89,436.40,72.99,857.90,13.58,0.30,3.60,173.67,948.10
2018-05-28 1340,19.30,76.87,371.15,418.56,460.45,77.17,888.88,13.57,0.30,3.20,192.33,948.07
2018-05-28 1341,19.30,75.67,370.20,418.65,419.15,68.81,816.29,13.57,0.30,4.10,171.00,948.00
2018-05-28 1342,19.37,75.30,371.51,419.27,467.47,78.29,904.87,13.57,0.30,4.60,168.67,948.00
2018-05-28 1343,19.40,75.20,371.23,419.65,451.86,75.45,861.90,13.57,0.30,5.00,169.00,948.00
2018-05-28 1344,19.47,74.97,371.34,420.04,447.16,74.48,879.55,13.58,0.30,3.90,156.67,947.97
2018-05-28 1345,19.50,75.37,371.64,420.55,450.23,74.81,874.85,13.58,0.30,4.10,179.33,947.90
2018-05-28 1346,19.60,74.43,371.63,420.99,450.99,74.98,879.19,13.57,0.30,4.20,146.00,948.00
2018-05-28 1347,19.60,74.47,372.46,421.14,455.11,75.66,882.61,13.56,0.30,5.10,171.67,947.97
2018-05-28 1348,19.70,73.93,372.55,421.32,460.76,76.49,900.59,13.57,0.30,4.40,165.67,947.93
2018-05-28 1349,19.70,74.63,372.92,421.64,473.68,78.64,928.23,13.57,0.30,4.80,167.67,948.00
2018-05-28 1350,19.80,74.13,373.82,422.29,500.57,83.32,979.04,13.57,0.30,3.40,171.00,948.00
2018-05-28 1351,19.80,73.03,374.80,422.72,518.20,86.36,1012.59,13.56,0.30,5.00,169.67,948.03
2018-05-28 1352,19.80,73.87,375.68,423.21,537.77,89.80,1033.29,13.59,0.30,4.70,189.00,948.03
2018-05-28 1353,19.90,73.73,375.52,422.99,535.22,88.93,1049.75,13.57,0.30,3.30,159.00,948.10
2018-05-28 1354,19.90,73.70,376.68,423.90,569.50,94.87,1114.31,13.57,0.30,4.90,160.33,948.00
2018-05-28 1355,19.93,71.37,376.89,424.21,561.59,93.42,1087.50,13.58,0.30,5.40,166.67,947.97
2018-05-28 1356,20.00,73.30,377.26,424.60,573.87,95.66,1102.87,13.58,0.30,4.70,147.67,947.97
2018-05-28 1357,20.07,72.50,377.03,424.92,568.56,94.60,1099.48,13.56,0.30,4.30,160.33,947.90
2018-05-28 1358,20.10,72.83,376.60,425.20,545.91,90.58,1048.72,13.57,0.30,3.70,164.00,947.90
2018-05-28 1359,20.10,73.57,376.38,425.23,537.96,89.16,1057.97,13.57,0.30,3.20,177.00,947.90
2018-05-28 1400,20.20,73.07,376.59,425.46,540.67,89.34,1050.49,13.57,0.30,4.30,141.67,947.87
2018-05-28 1401,20.20,72.07,376.78,426.30,523.24,86.28,1019.03,13.57,0.30,4.60,152.67,947.83
2018-05-28 1402,20.27,72.20,376.89,426.44,526.23,86.67,1042.76,13.58,0.30,4.30,163.33,947.80
2018-05-28 1403,20.30,72.20,377.83,426.89,566.32,94.10,1103.80,13.58,0.30,4.20,161.00,947.77
2018-05-28 1404,20.33,71.63,378.06,427.01,558.64,92.80,1089.96,13.59,0.30,4.00,165.00,947.70
2018-05-28 1405,20.40,71.40,377.55,427.22,526.79,87.09,1027.20,13.57,0.30,3.20,183.67,947.70
2018-05-28 1406,20.40,71.97,377.97,427.33,521.72,86.69,1018.95,13.59,0.30,3.20,166.00,947.70
2018-05-28 1407,20.43,71.40,378.67,427.36,531.86,87.65,1053.10,13.59,0.30,4.00,157.33,947.67
2018-05-28 1408,20.50,71.10,380.04,428.09,567.07,94.42,1142.70,13.59,0.30,4.30,153.33,947.67
2018-05-28 1409,20.50,69.60,382.18,428.82,626.38,104.70,1251.24,13.59,0.30,4.20,144.67,947.70
2018-05-28 1410,20.57,71.93,384.23,430.57,671.53,112.90,1324.08,13.59,0.30,2.50,180.33,947.70
2018-05-28 1411,20.63,70.20,386.17,431.46,688.03,115.43,1347.05,13.59,0.30,4.00,146.33,947.70
2018-05-28 1412,20.70,70.03,387.50,431.68,696.68,116.86,1366.44,13.59,0.30,3.30,151.33,947.70
2018-05-28 1413,20.73,70.17,389.16,432.77,704.55,118.28,1384.72,13.58,0.30,3.50,155.33,947.70
2018-05-28 1414,20.80,68.57,391.34,432.31,724.43,121.39,1425.28,13.59,0.30,4.00,178.67,947.70
2018-05-28 1415,20.80,70.33,392.97,433.49,737.76,123.60,1434.85,13.60,0.30,2.90,166.00,947.70
2018-05-28 1416,20.90,69.30,394.39,435.03,743.73,124.16,1471.02,13.58,0.30,2.40,143.00,947.70
2018-05-28 1417,20.93,69.47,396.37,435.27,740.32,123.60,1434.73,13.58,0.30,3.00,177.00,947.80
2018-05-28 1418,21.03,70.70,397.29,436.44,716.14,119.40,1381.33,13.59,0.30,2.00,178.67,947.83
2018-05-28 1419,21.13,70.03,395.26,435.17,604.75,99.61,1119.85,13.60,0.30,2.10,163.67,947.90
2018-05-28 1420,21.20,69.47,394.21,434.71,566.73,92.37,1180.26,13.61,0.30,2.40,176.67,948.00
2018-05-28 1421,21.30,69.10,395.95,436.21,671.06,110.71,1350.38,13.59,0.30,2.20,159.33,948.10
2018-05-28 1422,21.37,68.80,395.66,437.04,673.88,111.81,1255.94,13.60,0.30,2.40,186.33,948.20
2018-05-28 1423,21.40,69.00,390.51,435.89,504.22,81.27,977.42,13.61,0.30,2.60,182.33,948.23
2018-05-28 1424,21.50,67.83,388.82,434.88,449.14,71.38,904.25,13.61,0.30,3.30,192.33,948.30
2018-05-28 1425,21.53,68.27,387.30,434.82,453.86,71.81,927.82,13.61,0.30,2.60,203.67,948.37
2018-05-28 1426,21.60,66.67,387.25,434.68,471.00,74.75,962.81,13.59,0.30,3.60,199.67,948.37
2018-05-28 1427,21.60,66.17,387.46,434.53,518.53,83.26,1079.02,13.60,0.30,4.40,194.00,948.50
2018-05-28 1428,21.67,63.73,389.40,435.41,611.02,98.87,1255.68,13.61,0.30,4.50,198.00,948.53
2018-05-28 1429,21.70,64.40,390.35,436.59,682.03,111.50,1377.86,13.62,0.30,3.90,196.00,948.60
2018-05-28 1430,21.73,64.97,391.33,437.31,702.41,115.16,1358.42,13.62,0.30,5.10,195.00,948.60
2018-05-28 1431,21.80,65.40,390.11,437.92,677.66,111.42,1313.49,13.60,0.30,4.40,193.33,948.53
2018-05-28 1432,21.83,63.93,388.30,436.77,602.80,97.96,1151.52,13.63,0.30,5.10,192.33,948.53
2018-05-28 1433,21.90,64.00,387.00,435.84,543.63,87.55,1052.39,13.63,0.30,4.90,196.00,948.50
2018-05-28 1434,21.90,65.80,385.65,435.67,493.02,79.14,980.77,13.63,0.30,3.40,176.00,948.57
2018-05-28 1435,21.90,65.33,385.91,435.60,524.14,84.55,1076.46,13.62,0.30,4.10,189.67,948.60
2018-05-28 1436,21.93,63.50,388.23,436.65,606.28,99.14,1235.97,13.62,0.30,4.80,204.00,948.57
2018-05-28 1437,22.00,64.50,388.81,437.06,641.97,105.13,1290.20,13.64,0.30,3.60,198.33,948.60
2018-05-28 1438,22.00,64.40,389.92,437.91,670.25,110.11,1306.10,13.63,0.30,3.20,188.00,948.60
2018-05-28 1439,22.00,64.63,389.93,438.47,636.42,104.38,1254.83,13.63,0.30,4.00,143.67,948.60
2018-05-28 1440,22.10,65.97,390.40,438.74,640.33,105.19,1264.93,13.64,0.30,2.10,186.33,948.60
2018-05-28 1441,22.17,64.47,390.53,438.90,621.71,101.77,1234.20,13.63,0.30,3.00,195.67,948.53
2018-05-28 1442,22.20,63.43,390.90,439.20,611.30,99.81,1219.76,13.64,0.30,2.90,179.00,948.53
2018-05-28 1443,22.23,65.47,391.21,439.90,615.60,100.78,1212.63,13.64,0.30,1.70,231.00,948.57
2018-05-28 1444,22.30,65.40,392.20,440.03,620.16,101.59,1223.07,13.65,0.30,2.90,152.33,948.60
2018-05-28 1445,22.40,63.90,391.75,439.95,597.35,97.24,1182.97,13.65,0.30,2.40,210.67,948.53
2018-05-28 1446,22.40,63.37,391.68,439.90,592.69,95.48,1196.61,13.65,0.30,3.50,188.00,948.53
2018-05-28 1447,22.40,62.17,389.13,438.80,507.69,80.89,891.13,13.65,0.30,3.00,180.00,948.50
2018-05-28 1448,22.40,62.00,386.16,437.20,372.63,57.47,766.05,13.66,0.30,4.00,179.67,948.50
2018-05-28 1449,22.40,62.33,384.06,436.38,326.73,49.42,674.05,13.65,0.30,3.50,185.00,948.50
2018-05-28 1450,22.40,62.83,383.95,436.41,374.74,58.03,820.08,13.66,0.30,2.90,208.00,948.60
2018-05-28 1451,22.40,61.67,382.87,436.21,324.06,49.56,657.34,13.65,0.30,3.60,198.00,948.57
2018-05-28 1452,22.40,59.70,384.41,436.51,451.03,69.87,1003.00,13.67,0.30,4.60,197.00,948.60
2018-05-28 1453,22.43,60.17,388.09,438.88,616.53,100.62,1251.26,13.68,0.30,5.40,181.00,948.63
2018-05-28 1454,22.50,60.47,388.31,439.41,637.22,103.95,1176.49,13.68,0.30,4.20,194.33,948.63
2018-05-28 1455,22.50,59.80,389.76,440.10,716.84,116.47,1510.87,13.68,0.30,4.90,186.33,948.63
2018-05-28 1456,22.50,59.63,390.78,440.89,743.66,122.19,1474.53,13.66,0.30,4.90,201.67,948.63
2018-05-28 1457,22.60,60.53,390.41,441.86,736.54,121.26,1464.87,13.67,0.30,3.10,179.67,948.63
2018-05-28 1458,22.63,58.90,390.58,441.89,730.64,119.29,1458.37,13.68,0.30,4.80,203.33,948.67
2018-05-28 1459,22.70,59.33,389.49,442.54,688.73,111.82,1362.43,13.68,0.30,3.20,210.33,948.60
2018-05-28 1500,22.77,59.97,390.00,443.45,702.88,114.22,1425.71,13.68,0.30,1.70,190.67,948.60
2018-05-28 1501,22.87,60.10,391.50,444.51,730.57,119.27,1465.33,13.69,0.30,3.50,201.67,948.67
2018-05-28 1502,22.90,58.83,392.42,445.06,741.83,120.85,1527.66,13.69,0.30,4.10,189.00,948.67
2018-05-28 1503,23.00,59.20,392.94,446.06,760.12,123.54,1495.14,13.69,0.30,3.10,212.00,948.70
2018-05-28 1504,23.10,57.67,391.50,445.12,676.87,107.93,1412.17,13.70,0.30,4.50,203.33,948.70
2018-05-28 1505,23.10,57.13,394.60,446.48,801.50,130.10,1603.80,13.70,0.30,3.90,194.33,948.70
2018-05-28 1506,23.20,57.23,395.19,446.74,794.26,128.96,1574.06,13.69,0.30,3.60,185.67,948.70
2018-05-28 1507,23.20,57.33,393.72,446.22,733.64,118.05,1405.99,13.69,0.30,3.30,201.00,948.77
2018-05-28 1508,23.20,58.27,393.35,446.16,691.16,110.31,1422.89,13.71,0.30,2.60,211.67,948.77
2018-05-28 1509,23.30,59.37,394.13,447.91,713.95,114.27,1431.85,13.71,0.30,2.30,227.00,948.70
2018-05-28 1510,23.40,58.27,394.36,447.93,704.64,112.73,1427.99,13.71,0.30,3.00,209.00,948.70
2018-05-28 1511,23.43,57.97,395.84,448.30,741.17,119.09,1494.56,13.71,0.30,2.90,195.67,948.70
2018-05-28 1512,23.50,59.00,395.47,449.17,738.50,118.41,1478.21,13.71,0.30,1.70,199.33,948.70
2018-05-28 1513,23.60,58.50,395.68,449.80,736.28,117.60,1480.50,13.71,0.30,1.30,196.00,948.70
2018-05-28 1514,23.60,59.00,396.06,451.03,737.48,117.16,1494.35,13.72,0.30,1.20,222.67,948.70
2018-05-28 1515,23.73,59.93,397.28,451.54,761.37,121.70,1475.82,13.72,0.30,2.30,207.00,948.73
2018-05-28 1516,23.80,57.93,396.22,449.49,721.32,113.23,1497.93,13.74,0.30,2.50,261.67,948.80
2018-05-28 1517,23.73,58.27,398.18,450.88,778.28,123.46,1577.49,13.73,0.30,1.90,258.00,948.80
2018-05-28 1518,23.70,58.87,399.25,451.39,781.68,123.59,1585.11,13.74,0.30,2.60,244.67,948.80
2018-05-28 1519,23.70,58.13,399.74,452.19,795.99,126.05,1609.93,13.73,0.30,2.00,234.67,948.87
2018-05-28 1520,23.70,57.43,400.75,451.87,806.55,127.37,1609.59,13.75,0.30,2.80,239.00,948.87
2018-05-28 1521,23.70,57.60,401.63,451.42,795.95,124.70,1595.57,13.74,0.30,2.50,222.33,948.80
2018-05-28 1522,23.77,59.20,402.05,452.84,788.83,123.69,1586.98,13.75,0.30,1.00,155.67,948.80
2018-05-28 1523,23.87,57.83,401.67,452.48,790.22,123.94,1604.70,13.74,0.30,2.00,262.00,948.80
2018-05-28 1524,23.93,59.47,402.02,453.78,776.48,121.62,1563.76,13.76,0.30,0.80,265.33,948.80
2018-05-28 1525,24.03,57.60,401.12,453.63,737.76,115.22,1445.29,13.76,0.30,1.90,254.33,948.80
2018-05-28 1526,24.10,56.27,399.96,452.67,721.51,111.81,1503.48,13.75,0.30,1.60,222.33,948.80
2018-05-28 1527,24.17,56.47,400.01,453.08,766.40,119.20,1560.66,13.77,0.30,2.10,263.00,948.80
2018-05-28 1528,24.20,53.63,399.14,454.28,766.07,118.95,1565.21,13.75,0.30,2.30,261.33,948.80
2018-05-28 1529,24.20,53.73,399.28,454.74,780.51,121.33,1582.38,13.77,0.30,2.20,212.33,948.80
2018-05-28 1530,24.20,53.90,399.67,455.22,786.21,121.96,1616.98,13.77,0.30,2.80,238.00,948.77
2018-05-28 1531,24.20,53.10,399.45,455.45,798.34,123.53,1627.19,13.76,0.30,2.30,244.33,948.70
2018-05-28 1532,24.20,52.97,400.17,455.26,817.41,126.43,1663.10,13.75,0.30,2.80,234.33,948.70
2018-05-28 1533,24.20,51.83,400.75,455.34,822.38,127.42,1676.43,13.78,0.30,2.60,250.33,948.70
2018-05-28 1534,24.30,51.10,400.41,455.30,822.51,126.86,1678.22,13.78,0.30,3.60,269.67,948.70
2018-05-28 1535,24.20,50.73,400.02,456.01,828.55,128.21,1688.23,13.79,0.30,2.20,298.00,948.70
2018-05-28 1536,24.23,52.53,400.99,456.65,813.87,126.47,1652.18,13.78,0.30,2.20,202.33,948.70
2018-05-28 1537,24.30,51.20,400.56,456.22,814.05,126.43,1661.53,13.79,0.30,1.70,209.67,948.63
2018-05-28 1538,24.40,51.10,401.50,457.61,814.70,127.53,1662.70,13.80,0.30,2.00,250.67,948.60
2018-05-28 1539,24.40,51.03,402.02,456.89,827.79,128.73,1646.19,13.80,0.30,2.10,228.67,948.60
2018-05-28 1540,24.40,51.83,399.77,456.91,728.82,112.12,1475.80,13.81,0.30,2.60,290.33,948.57
2018-05-28 1541,24.47,52.33,401.40,457.37,790.69,123.37,1633.87,13.80,0.30,1.80,295.67,948.50
2018-05-28 1542,24.57,53.20,402.51,458.92,777.65,121.77,1527.22,13.80,0.30,0.70,126.67,948.50
2018-05-28 1543,24.67,52.57,402.05,458.60,748.28,116.95,1597.28,13.82,0.30,1.00,226.00,948.50
2018-05-28 1544,24.80,51.23,403.25,459.39,820.29,129.10,1691.69,13.82,0.30,1.90,332.33,948.50
2018-05-28 1545,24.80,51.73,403.84,460.39,823.97,129.19,1677.27,13.82,0.30,1.50,299.00,948.50
2018-05-28 1546,24.83,50.83,403.26,459.34,819.89,128.21,1629.26,13.81,0.30,1.20,270.00,948.50
2018-05-28 1547,24.90,51.63,402.50,459.35,728.44,113.10,1488.57,13.82,0.30,1.00,238.00,948.50
2018-05-28 1548,25.00,49.80,403.77,459.42,704.76,109.16,1421.68,13.84,0.30,1.70,182.00,948.57
2018-05-28 1549,25.00,50.37,404.28,460.21,706.47,109.17,1486.22,13.85,0.30,2.20,185.00,948.60
2018-05-28 1550,25.00,50.47,405.44,460.86,748.61,116.02,1506.64,13.85,0.30,1.50,237.00,948.60
2018-05-28 1551,25.07,49.97,404.26,460.46,753.40,117.28,1592.44,13.85,0.30,1.10,275.67,948.60
2018-05-28 1552,25.10,49.10,405.05,461.36,755.00,118.07,1532.17,13.85,0.30,1.20,187.00,948.60
2018-05-28 1553,25.17,48.43,404.76,461.43,793.43,124.20,1607.59,13.86,0.30,0.50,144.33,948.60
2018-05-28 1554,25.20,48.47,403.91,461.39,746.36,116.08,1538.02,13.84,0.30,0.40,125.33,948.60
2018-05-28 1555,25.33,49.30,406.46,463.14,804.05,126.44,1691.48,13.87,0.30,0.90,235.00,948.60
2018-05-28 1556,25.47,49.57,406.50,463.96,762.58,118.34,1542.16,13.86,0.30,0.80,212.67,948.60
2018-05-28 1557,25.53,50.87,406.93,464.26,769.61,119.30,1610.17,13.86,0.30,1.60,330.67,948.60
2018-05-28 1558,25.60,50.77,409.24,465.29,845.84,132.76,1760.62,13.89,0.30,1.50,207.33,948.60
2018-05-28 1559,25.60,50.17,409.14,465.31,835.39,131.12,1631.55,13.87,0.30,1.80,235.00,948.60
2018-05-28 1600,25.60,51.40,408.25,465.51,769.92,119.13,1628.68,13.89,0.30,1.00,323.33,948.60
2018-05-28 1601,25.67,51.27,409.48,465.71,807.73,125.86,1622.16,13.89,0.30,1.40,282.33,948.60
2018-05-28 1602,25.67,49.90,407.06,464.26,784.87,121.22,1610.12,13.90,0.30,1.40,243.67,948.60
2018-05-28 1603,25.60,50.67,410.59,466.55,868.20,136.69,1790.96,13.89,0.30,2.60,114.00,948.57
2018-05-28 1604,25.60,50.17,409.80,466.22,827.65,128.78,1659.38,13.92,0.30,1.50,133.33,948.50
2018-05-28 1605,25.57,49.43,408.93,464.19,803.41,125.06,1692.53,13.90,0.30,2.70,241.00,948.50
2018-05-28 1606,25.43,50.03,409.60,464.63,832.98,129.63,1685.60,13.92,0.30,2.80,344.33,948.50
2018-05-28 1607,25.30,50.70,409.59,465.61,794.08,123.13,1628.56,13.92,0.30,2.00,231.00,948.43
2018-05-28 1608,25.30,50.60,409.87,466.00,828.87,129.24,1673.69,13.93,0.30,3.10,351.00,948.40
2018-05-28 1609,25.23,50.00,408.54,464.81,773.85,119.28,1538.70,13.92,0.30,2.60,356.67,948.40
2018-05-28 1610,25.20,50.93,409.53,464.79,825.79,129.18,1723.09,13.93,0.30,2.20,5.00,948.30
2018-05-28 1611,25.20,51.47,410.90,466.91,889.91,140.80,1864.53,13.94,0.30,1.90,118.33,948.30
2018-05-28 1612,25.27,51.87,412.52,468.73,916.55,145.62,1875.67,13.95,0.30,1.30,46.00,948.30
2018-05-28 1613,25.50,52.70,413.26,469.93,908.01,144.55,1816.81,13.96,0.30,1.00,116.67,948.30
2018-05-28 1614,25.77,50.40,412.16,469.62,887.99,141.46,1785.04,13.94,0.30,1.80,44.33,948.30
2018-05-28 1615,25.93,49.93,412.55,468.77,833.88,131.94,1747.08,13.95,0.30,2.60,350.00,948.33
2018-05-28 1616,26.00,48.53,413.07,468.77,862.51,136.08,1780.95,13.95,0.30,1.80,337.00,948.40
2018-05-28 1617,26.00,47.83,413.37,469.24,917.31,145.19,1897.27,13.97,0.30,1.20,329.33,948.40
2018-05-28 1618,26.00,48.37,415.21,471.30,953.38,151.05,1945.93,13.96,0.30,1.80,321.67,948.40
2018-05-28 1619,26.10,48.57,414.23,469.99,928.55,146.48,1902.67,13.98,0.30,1.90,227.00,948.40
2018-05-28 1620,26.10,49.27,414.73,471.57,891.38,140.14,1816.92,14.01,0.30,3.50,257.67,948.40
2018-05-28 1621,26.20,46.43,413.47,469.34,862.34,134.92,1719.81,13.96,0.30,3.50,300.33,948.40
2018-05-28 1622,26.20,45.80,412.48,467.88,823.17,128.24,1704.95,13.99,0.30,3.70,319.67,948.40
2018-05-28 1623,26.13,45.50,412.13,467.72,815.16,127.12,1701.45,14.01,0.30,3.10,312.33,948.40
2018-05-28 1624,26.07,44.33,412.59,467.57,860.95,133.81,1780.44,14.01,0.30,2.00,294.33,948.40
2018-05-28 1625,26.00,45.50,411.63,468.10,846.88,132.09,1745.62,14.00,0.30,1.40,205.33,948.40
2018-05-28 1626,26.00,45.73,412.30,468.55,839.86,131.53,1710.03,14.01,0.30,1.30,203.00,948.40
2018-05-28 1627,26.10,46.90,414.51,469.87,830.73,129.83,1718.97,14.02,0.30,0.60,163.33,948.40
2018-05-28 1628,26.20,45.27,414.98,469.77,837.63,131.14,1735.34,14.05,0.30,2.80,223.00,948.40
2018-05-28 1629,26.20,44.83,416.11,469.14,859.69,133.21,1783.76,14.04,0.30,3.00,201.33,948.40
2018-05-28 1630,26.20,44.87,416.63,469.33,853.22,132.24,1728.85,14.04,0.30,2.30,184.67,948.40
2018-05-28 1631,26.20,46.77,414.98,469.39,819.48,127.41,1694.45,14.02,0.30,2.00,143.67,948.40
2018-05-28 1632,26.20,44.50,415.25,469.32,833.42,130.52,1713.55,14.05,0.30,2.20,173.33,948.37
2018-05-28 1633,26.20,42.93,413.23,467.30,809.57,127.17,1662.42,14.05,0.30,1.80,163.33,948.30
2018-05-28 1634,26.20,43.63,413.49,467.32,787.87,124.91,1644.01,14.05,0.30,1.70,168.67,948.33
2018-05-28 1635,26.13,44.30,415.00,467.85,806.45,127.64,1650.90,14.07,0.30,3.10,171.67,948.30
2018-05-28 1636,26.10,45.30,415.66,467.23,794.69,125.80,1642.78,14.06,0.30,3.20,169.00,948.30
2018-05-28 1637,26.10,45.60,415.75,467.78,780.13,123.92,1592.18,14.08,0.30,2.70,164.33,948.30
2018-05-28 1638,26.10,46.10,414.89,468.16,738.55,116.73,1512.43,14.08,0.30,1.40,212.67,948.30
2018-05-28 1639,26.20,46.37,415.18,467.97,720.16,113.62,1467.10,14.08,0.30,1.10,148.67,948.30
2018-05-28 1640,26.27,45.80,414.68,467.37,683.01,108.14,1408.05,14.09,0.30,2.60,204.33,948.40
2018-05-28 1641,26.30,44.23,414.45,465.89,664.30,102.94,1384.56,14.11,0.30,3.00,226.00,948.40
2018-05-28 1642,26.23,44.20,412.42,464.57,637.36,98.48,1301.33,14.10,0.30,1.60,207.67,948.33
2018-05-28 1643,26.20,44.67,412.82,463.97,602.51,93.08,1205.39,14.11,0.30,2.80,210.00,948.33
2018-05-28 1644,26.10,45.17,412.80,463.59,554.75,85.29,1138.75,14.10,0.30,2.70,209.67,948.33
2018-05-28 1645,26.10,44.87,412.74,463.10,578.41,88.79,1230.03,14.13,0.30,2.40,217.00,948.40
2018-05-28 1646,26.00,45.23,412.04,462.55,589.32,91.13,1221.39,14.11,0.30,2.30,222.33,948.40
2018-05-28 1647,26.00,45.70,412.95,462.61,616.54,97.29,1283.38,14.14,0.30,1.40,216.00,948.37
2018-05-28 1648,26.03,46.33,413.40,463.62,599.93,95.32,1215.86,14.14,0.30,1.90,247.00,948.30
2018-05-28 1649,26.10,46.50,413.77,463.80,592.58,94.12,1230.60,14.14,0.30,2.60,233.67,948.40
2018-05-28 1650,26.10,45.60,413.83,463.76,611.70,96.98,1296.95,14.14,0.30,2.60,224.00,948.40
2018-05-28 1651,26.10,45.23,414.81,463.62,655.96,104.18,1365.56,14.14,0.30,2.30,207.00,948.40
2018-05-28 1652,26.10,45.73,414.98,463.93,671.84,107.00,1360.10,14.16,0.30,2.30,205.33,948.37
2018-05-28 1653,26.10,45.40,414.58,463.28,637.81,101.47,1302.21,14.16,0.30,2.30,218.67,948.30
2018-05-28 1654,26.10,45.43,413.83,462.63,619.03,98.47,1294.23,14.18,0.30,1.60,233.33,948.30
2018-05-28 1655,26.10,45.03,414.47,463.42,655.30,104.75,1358.79,14.20,0.30,1.50,216.33,948.30
2018-05-28 1656,26.10,45.17,414.62,463.60,653.32,104.43,1336.07,14.18,0.30,1.80,209.67,948.30
2018-05-28 1657,26.17,45.50,414.78,463.81,609.58,97.85,1272.03,14.19,0.30,2.20,201.33,948.23
2018-05-28 1658,26.20,45.07,414.55,463.56,596.64,95.09,1229.85,14.19,0.30,2.10,179.00,948.20
2018-05-28 1659,26.13,45.13,414.10,463.31,612.40,98.20,1255.33,14.19,0.30,1.40,180.33,948.27
2018-05-28 1700,26.10,45.30,412.65,463.18,578.76,92.94,1188.72,14.22,0.30,0.40,31.33,948.30
2018-05-28 1701,26.13,45.83,413.13,463.61,584.29,94.45,1242.90,14.19,0.30,0.70,241.33,948.30
2018-05-28 1702,26.23,47.00,415.04,465.33,625.83,101.93,1327.53,14.22,0.30,0.90,296.00,948.30
2018-05-28 1703,26.30,48.07,416.04,465.91,676.37,110.19,1416.38,14.24,0.30,1.90,337.00,948.27
2018-05-28 1704,26.30,48.47,416.94,466.28,706.97,115.17,1471.27,14.22,0.30,1.30,224.33,948.20
2018-05-28 1705,26.30,49.20,418.03,467.08,730.38,118.54,1504.86,14.24,0.30,3.40,231.00,948.20
2018-05-28 1706,26.23,49.67,418.29,466.13,743.10,120.18,1512.79,14.22,0.30,3.00,337.00,948.20
2018-05-28 1707,26.07,50.13,417.69,465.50,718.99,115.56,1476.93,14.26,0.30,4.00,238.33,948.20
2018-05-28 1708,25.93,50.60,418.16,465.64,714.01,115.56,1479.02,14.25,0.30,5.40,348.00,948.20
2018-05-28 1709,25.77,50.40,416.81,463.22,693.44,112.58,1425.38,14.26,0.30,4.90,237.33,948.20
2018-05-28 1710,25.57,50.87,415.98,461.92,643.96,103.88,1266.71,14.27,0.30,4.40,232.67,948.20
2018-05-28 1711,25.43,51.10,413.49,460.14,545.79,87.21,1077.45,14.27,0.30,4.90,340.67,948.20
2018-05-28 1712,25.30,51.43,412.29,458.43,476.34,76.58,992.38,14.28,0.30,4.90,119.67,948.20
2018-05-28 1713,25.23,51.63,412.42,457.24,515.43,83.56,1063.50,14.26,0.30,4.60,238.33,948.23
2018-05-28 1714,25.13,52.03,412.00,456.71,502.67,82.21,1032.26,14.28,0.30,4.70,1.67,948.30
2018-05-28 1715,25.10,51.87,411.65,456.08,512.78,84.20,1058.89,14.29,0.30,4.80,123.67,948.30
2018-05-28 1716,25.00,52.70,411.79,455.79,506.34,83.89,1049.92,14.30,0.30,4.00,345.67,948.33
2018-05-28 1717,25.00,52.67,411.34,455.46,513.84,85.90,1050.86,14.33,0.30,4.50,231.67,948.33
2018-05-28 1718,25.03,53.20,411.60,455.33,509.18,85.34,1040.86,14.33,0.30,4.10,230.00,948.40
2018-05-28 1719,25.10,52.63,411.21,455.02,509.53,85.43,1049.70,14.33,0.30,4.90,329.33,948.37
2018-05-28 1720,25.10,53.10,410.86,454.67,506.82,85.03,1042.63,14.34,0.30,4.50,231.00,948.40
2018-05-28 1721,25.07,51.70,410.34,454.23,506.62,85.16,1033.55,14.33,0.30,4.20,353.00,948.40
2018-05-28 1722,25.00,52.00,409.97,453.46,494.19,83.21,1009.65,14.34,0.30,5.80,239.33,948.40
2018-05-28 1723,24.90,52.70,409.69,453.09,492.47,83.19,1005.26,14.35,0.30,4.60,235.00,948.40
2018-05-28 1724,24.90,52.90,409.61,453.21,492.47,83.29,1021.26,14.35,0.30,3.20,347.67,948.40
2018-05-28 1725,24.90,53.97,409.84,453.60,509.52,86.30,1056.62,14.34,0.30,3.00,330.00,948.40
2018-05-28 1726,24.97,53.20,410.22,453.81,523.09,88.66,1078.86,14.36,0.30,4.10,241.33,948.33
2018-05-28 1727,25.00,52.77,410.21,453.68,531.90,90.48,1092.44,14.37,0.30,3.80,237.33,948.27
2018-05-28 1728,25.00,53.33,410.36,453.85,535.94,90.83,1106.68,14.38,0.30,4.10,31.33,948.27
2018-05-28 1729,25.00,53.03,410.46,453.78,557.53,94.30,1158.81,14.37,0.30,4.70,31.00,948.23
2018-05-28 1730,25.00,53.50,410.78,454.22,564.94,95.93,1161.62,14.37,0.30,3.30,44.00,948.27
2018-05-28 1731,25.00,52.93,410.57,454.25,578.90,98.44,1203.08,14.38,0.30,3.40,126.00,948.27
2018-05-28 1732,25.00,53.33,411.13,455.11,596.20,101.21,1216.61,14.39,0.30,3.20,18.67,948.27
2018-05-28 1733,25.00,53.63,410.92,454.73,569.65,96.78,1167.34,14.39,0.30,3.10,143.33,948.30
2018-05-28 1734,25.00,53.20,411.14,454.85,578.02,98.29,1189.92,14.40,0.30,3.40,125.33,948.27
2018-05-28 1735,25.00,53.07,410.88,454.91,565.16,95.91,1158.35,14.42,0.30,3.70,19.67,948.30
2018-05-28 1736,25.00,53.03,411.05,455.18,564.06,95.79,1160.11,14.41,0.30,3.80,23.33,948.27
2018-05-28 1737,25.00,52.90,410.88,454.63,559.41,94.67,1147.25,14.40,0.30,4.60,133.33,948.27
2018-05-28 1738,25.03,53.63,411.15,455.62,541.22,91.69,1086.17,14.41,0.30,2.90,348.67,948.30
2018-05-28 1739,25.10,53.70,410.41,455.05,505.03,85.70,1024.95,14.42,0.30,3.80,234.00,948.27
2018-05-28 1740,25.10,52.93,409.60,454.22,497.26,84.48,1022.72,14.45,0.30,5.40,351.33,948.20
2018-05-28 1741,25.10,53.50,409.76,454.11,500.46,84.87,1024.09,14.43,0.30,5.70,6.00,948.17
2018-05-28 1742,25.03,53.67,409.38,453.77,498.39,84.56,1012.12,14.43,0.30,5.40,240.33,948.17
2018-05-28 1743,25.00,53.20,408.73,453.40,490.48,83.55,997.71,14.43,0.30,4.80,231.67,948.13
2018-05-28 1744,24.97,53.47,408.32,453.25,482.03,81.87,987.44,14.44,0.30,4.60,336.00,948.10
2018-05-28 1745,24.90,53.80,408.26,452.85,480.21,81.47,984.82,14.45,0.30,3.90,343.67,948.10
2018-05-28 1746,24.90,53.67,408.22,452.72,497.76,84.27,1027.11,14.43,0.30,3.30,117.00,948.07
2018-05-28 1747,24.90,54.73,408.39,453.11,501.44,84.95,1028.98,14.46,0.30,1.50,114.33,948.03
2018-05-28 1748,24.90,54.37,408.52,453.48,515.09,87.36,1069.11,14.46,0.30,2.30,126.67,948.00
2018-05-28 1749,24.97,54.47,409.01,454.22,533.49,90.63,1107.72,14.46,0.30,2.70,134.33,947.93
2018-05-28 1750,25.00,54.23,409.21,454.10,545.61,92.70,1120.16,14.46,0.30,3.20,27.33,947.90
2018-05-28 1751,25.00,53.80,409.42,454.69,556.09,94.11,1152.48,14.47,0.30,3.80,127.67,947.80
2018-05-28 1752,25.00,54.07,409.74,455.00,576.56,97.61,1188.62,14.48,0.30,3.60,22.00,947.80
2018-05-28 1753,25.00,53.20,409.65,454.49,587.21,99.02,1200.73,14.49,0.30,4.10,38.33,947.80
2018-05-28 1754,25.00,53.97,409.27,454.47,581.88,98.00,1186.82,14.49,0.30,3.90,39.33,947.77
2018-05-28 1755,25.00,53.43,409.32,454.69,581.13,97.67,1213.42,14.51,0.30,4.90,32.67,947.70
2018-05-28 1756,25.00,54.73,410.54,455.55,636.96,107.60,1334.70,14.51,0.30,2.30,38.67,947.70
2018-05-28 1757,25.00,54.23,411.01,456.50,664.39,112.40,1360.57,14.52,0.30,3.80,36.67,947.67
2018-05-28 1758,25.10,54.07,411.21,456.51,665.71,112.48,1368.93,14.51,0.30,4.10,28.33,947.60
2018-05-28 1759,25.10,53.67,411.91,457.08,674.00,113.64,1378.67,14.52,0.30,3.60,119.33,947.60
2018-05-28 1800,25.10,54.17,411.25,456.95,638.88,107.47,1286.95,14.52,0.30,4.20,240.67,947.60
2018-05-28 1801,25.07,53.60,410.47,455.88,600.65,100.68,1225.01,14.52,0.30,5.10,236.67,947.57
2018-05-28 1802,25.00,54.30,409.90,455.08,573.24,96.04,1156.32,14.52,0.30,4.00,351.33,947.50
2018-05-28 1803,25.00,54.77,409.88,454.98,549.03,92.23,1125.19,14.53,0.30,3.40,115.67,947.50
2018-05-28 1804,25.00,54.33,409.13,453.94,542.23,91.25,1115.75,14.53,0.30,4.70,29.00,947.47
2018-05-28 1805,25.00,54.23,409.39,453.87,541.67,91.48,1097.29,14.55,0.30,4.50,37.33,947.47
2018-05-28 1806,25.00,54.83,410.11,454.54,543.33,91.92,1130.27,14.54,0.30,5.30,115.67,947.47
2018-05-28 1807,24.93,54.20,410.14,453.97,550.77,92.62,1114.87,14.55,0.30,6.00,9.00,947.40
2018-05-28 1808,24.90,54.23,409.70,453.67,522.25,88.33,1055.31,14.56,0.30,6.40,128.67,947.40
2018-05-28 1809,24.90,54.43,409.13,453.12,486.89,82.43,983.03,14.55,0.30,5.60,113.67,947.43
2018-05-28 1810,24.90,53.73,408.35,452.45,465.41,78.66,957.17,14.57,0.30,7.00,353.00,947.40
2018-05-28 1811,24.90,54.50,408.42,452.49,459.98,77.95,943.09,14.57,0.30,4.60,172.33,947.50
2018-05-28 1812,24.90,54.63,408.36,452.22,458.63,77.95,951.10,14.57,0.30,4.40,344.67,947.50
2018-05-28 1813,24.90,54.63,408.31,452.42,459.85,78.43,946.98,14.57,0.30,4.80,345.33,947.50
2018-05-28 1814,24.90,54.20,408.23,452.13,462.54,78.80,954.07,14.58,0.30,6.90,349.67,947.50
2018-05-28 1815,24.90,54.87,408.23,452.53,466.98,79.78,969.47,14.58,0.30,4.20,234.33,947.47
2018-05-28 1816,24.90,55.07,408.23,452.53,468.38,80.09,978.74,14.59,0.30,4.10,230.67,947.40
2018-05-28 1817,24.97,55.77,408.09,452.86,468.42,80.07,973.60,14.60,0.30,2.90,138.67,947.33
2018-05-28 1818,25.00,55.50,408.37,453.48,491.08,84.02,1027.29,14.58,0.30,3.10,145.33,947.30
2018-05-28 1819,25.10,54.40,407.91,453.01,492.37,84.06,1030.07,14.61,0.30,3.30,34.00,947.20
2018-05-28 1820,25.10,53.93,408.27,453.36,527.55,90.40,1077.19,14.61,0.30,5.60,159.00,947.10
2018-05-28 1821,25.00,54.30,408.37,453.14,545.13,93.41,1157.15,14.62,0.30,5.10,41.67,947.17
2018-05-28 1822,25.00,54.60,408.31,453.50,557.40,95.17,1147.62,14.62,0.30,5.20,19.00,947.20
2018-05-28 1823,25.00,53.67,407.40,453.01,515.92,88.00,1042.82,14.63,0.30,4.80,95.00,947.23
2018-05-28 1824,25.00,53.77,406.83,452.94,490.74,83.63,1028.36,14.62,0.30,4.60,30.33,947.23
2018-05-28 1825,25.00,53.90,406.95,453.00,503.95,85.87,1032.30,14.63,0.30,3.70,151.67,947.20
2018-05-28 1826,25.00,54.57,407.09,453.37,506.83,86.43,1061.22,14.61,0.30,5.10,121.67,947.23
2018-05-28 1827,25.00,54.77,407.55,453.53,527.91,89.61,1122.52,14.64,0.30,3.90,235.67,947.20
2018-05-28 1828,25.00,53.67,407.97,454.29,573.09,97.28,1196.68,14.65,0.30,6.30,127.00,947.17
2018-05-28 1829,25.00,53.83,407.82,454.01,586.75,98.90,1176.98,14.65,0.30,7.80,123.33,947.13
2018-05-28 1830,25.00,53.80,407.01,453.64,540.32,90.42,1100.94,14.64,0.30,5.60,126.67,947.10
2018-05-28 1831,25.00,53.70,406.70,453.45,547.66,92.08,1170.45,14.63,0.30,5.90,117.67,947.10
2018-05-28 1832,25.00,53.57,407.40,454.12,603.97,101.67,1243.00,14.64,0.30,5.50,19.00,947.07
2018-05-28 1833,25.00,54.10,407.51,454.79,614.32,103.43,1310.97,14.65,0.30,4.40,17.33,947.03
2018-05-28 1834,25.00,54.40,407.18,455.45,593.38,100.16,1203.56,14.66,0.30,5.00,127.67,947.07
2018-05-28 1835,25.03,54.10,407.72,456.04,643.20,108.57,1407.49,14.67,0.30,5.80,241.00,946.97
2018-05-28 1836,25.10,53.77,407.82,455.75,665.20,112.47,1391.94,14.66,0.30,6.00,10.33,946.90
2018-05-28 1837,25.10,53.53,406.81,455.34,656.79,110.21,1350.11,14.67,0.30,6.20,24.67,946.93
2018-05-28 1838,25.10,54.07,406.32,456.09,613.46,102.27,1324.74,14.68,0.30,4.70,140.00,947.00
2018-05-28 1839,25.10,54.00,406.58,456.02,663.74,110.35,1341.11,14.68,0.30,6.60,135.00,947.00
2018-05-28 1840,25.13,54.47,403.66,454.79,537.20,88.91,1167.96,14.69,0.30,2.70,134.00,947.07
2018-05-28 1841,25.20,54.00,405.53,456.57,686.48,114.29,1403.79,14.68,0.30,5.50,118.00,947.10
2018-05-28 1842,25.10,54.23,404.71,456.07,667.73,110.48,1451.79,14.71,0.30,5.10,12.33,947.10
2018-05-28 1843,25.10,53.83,403.50,455.77,638.54,104.37,1282.03,14.69,0.30,6.70,8.00,947.10
2018-05-28 1844,25.10,54.40,403.70,456.46,689.73,114.74,1573.69,14.69,0.30,4.80,229.67,947.20
2018-05-28 1845,25.10,54.07,406.58,458.97,850.67,143.52,1700.31,14.70,0.30,6.00,233.33,947.20
2018-05-28 1846,25.10,53.10,405.10,458.61,821.38,137.32,1733.60,14.70,0.30,7.40,10.33,947.23
2018-05-28 1847,25.10,52.93,406.27,460.15,888.94,149.67,1867.36,14.71,0.30,7.00,224.33,947.37
2018-05-28 1848,25.10,52.87,406.50,460.61,926.15,155.39,1938.80,14.71,0.30,5.80,120.33,947.43
2018-05-28 1849,25.10,52.47,406.49,461.27,926.23,155.22,1935.08,14.74,0.30,5.50,125.33,947.60
2018-05-28 1850,25.13,53.07,406.77,463.01,931.52,157.07,1937.16,14.74,0.30,4.80,228.67,947.73
2018-05-28 1851,25.23,52.30,406.56,463.62,917.54,153.73,1909.54,14.73,0.30,4.90,121.67,947.83
2018-05-28 1852,25.30,52.27,406.97,464.90,921.24,154.70,1925.16,14.75,0.30,3.90,246.00,948.07
2018-05-28 1853,25.40,50.77,407.15,463.94,915.57,153.13,1912.24,14.74,0.30,4.20,120.67,948.17
2018-05-28 1854,25.40,51.37,407.53,465.22,914.35,152.55,1915.28,14.75,0.30,2.60,110.33,948.30
2018-05-28 1855,25.50,51.13,407.99,465.90,912.45,151.93,1914.88,14.75,0.30,3.30,12.00,948.37
2018-05-28 1856,25.53,51.23,408.42,466.47,910.84,151.41,1912.75,14.73,0.30,2.20,63.33,948.40
2018-05-28 1857,25.60,51.07,408.40,466.73,908.19,150.56,1904.52,14.76,0.29,2.10,70.33,948.40
2018-05-28 1858,25.67,50.90,409.50,467.94,908.66,149.88,1910.94,14.76,0.29,2.30,59.67,948.37
2018-05-28 1859,25.73,51.30,409.40,468.05,910.96,150.81,1914.86,14.77,0.29,4.00,33.67,948.40
2018-05-28 1900,25.80,50.70,408.79,467.55,907.85,150.05,1907.89,14.78,0.29,4.00,142.33,948.40
2018-05-28 1901,25.80,50.17,408.99,467.59,907.54,149.65,1910.82,14.75,0.29,3.30,126.00,948.37
2018-05-28 1902,25.80,50.00,409.00,467.91,904.69,148.78,1904.17,14.76,0.29,2.20,23.00,948.40
2018-05-28 1903,25.80,50.13,409.21,468.30,901.85,149.16,1901.06,14.76,0.29,2.50,57.00,948.40
2018-05-28 1904,25.80,49.27,408.89,467.66,899.14,148.47,1893.06,14.79,0.29,3.50,48.67,948.40
2018-05-28 1905,25.70,49.03,409.23,468.25,888.46,147.21,1860.88,14.78,0.29,2.50,40.67,948.43
2018-05-28 1906,25.70,48.73,409.19,467.94,872.91,143.94,1846.88,14.79,0.29,2.70,132.33,948.43
2018-05-28 1907,25.83,49.83,409.94,469.91,868.66,144.37,1835.63,14.80,0.29,1.60,312.00,948.50
2018-05-28 1908,26.00,48.20,409.90,470.36,876.36,146.19,1862.37,14.80,0.29,2.30,176.00,948.50
2018-05-28 1909,26.13,47.67,410.05,470.08,886.51,148.18,1875.67,14.79,0.29,3.80,345.33,948.50
2018-05-28 1910,26.10,47.00,409.81,470.01,889.61,148.25,1877.79,14.82,0.29,3.30,346.00,948.50
2018-05-28 1911,26.10,45.60,408.92,470.33,889.94,148.77,1878.81,14.79,0.29,3.00,346.00,948.50
2018-05-28 1912,26.00,45.53,409.30,470.30,889.50,148.99,1876.87,14.82,0.29,3.10,340.33,948.50
2018-05-28 1913,26.00,46.00,409.58,470.64,886.94,149.43,1872.50,14.83,0.29,3.10,328.67,948.50
2018-05-28 1914,26.00,45.73,409.98,470.71,885.04,148.66,1871.14,14.83,0.29,2.90,238.33,948.50
2018-05-28 1915,26.00,46.13,409.87,470.28,884.36,149.10,1867.81,14.83,0.29,2.90,12.00,948.40
2018-05-28 1916,26.00,46.77,409.58,470.53,878.00,147.61,1854.73,14.81,0.29,2.50,4.33,948.40
2018-05-28 1917,26.03,46.70,409.51,471.62,871.48,146.86,1843.44,14.84,0.29,2.30,74.67,948.40
2018-05-28 1918,26.10,45.53,408.93,470.15,862.68,144.67,1806.76,14.85,0.29,2.60,40.33,948.30
2018-05-28 1919,26.10,45.73,409.20,471.95,860.20,144.77,1844.82,14.85,0.29,3.40,39.33,948.30
2018-05-28 1920,26.17,45.30,410.26,472.05,868.94,146.24,1845.32,14.86,0.29,4.80,25.67,948.30
2018-05-28 1921,26.20,44.50,409.10,470.08,877.37,147.44,1851.59,14.86,0.29,4.40,29.67,948.23
2018-05-28 1922,26.20,44.77,409.53,470.61,876.11,147.36,1849.57,14.86,0.29,3.90,141.67,948.30
2018-05-28 1923,26.23,45.63,410.02,471.53,875.44,147.42,1848.66,14.87,0.29,2.20,134.33,948.20
2018-05-28 1924,26.30,44.50,410.24,471.15,873.87,147.57,1841.65,14.86,0.29,5.60,119.67,948.17
2018-05-28 1925,26.30,44.23,409.64,470.33,871.10,147.26,1835.35,14.89,0.29,5.10,225.67,948.17
2018-05-28 1926,26.30,43.97,408.83,469.67,868.18,146.12,1829.32,14.88,0.29,4.40,15.33,948.10
2018-05-28 1927,26.30,45.17,409.10,471.47,865.95,146.35,1827.64,14.89,0.29,2.10,131.67,948.20
2018-05-28 1928,26.37,44.20,408.65,471.19,864.33,146.26,1825.15,14.92,0.29,4.90,40.33,948.10
2018-05-28 1929,26.40,44.73,408.94,471.23,864.54,146.66,1825.42,14.90,0.29,3.50,31.33,948.10
2018-05-28 1930,26.40,43.43,408.48,470.87,864.54,146.56,1825.63,14.92,0.29,3.80,140.67,948.13
2018-05-28 1931,26.40,42.63,409.25,470.96,864.15,146.56,1824.27,14.92,0.29,4.00,45.67,948.10
2018-05-28 1932,26.40,44.30,409.42,471.44,864.07,146.22,1827.11,14.92,0.29,3.40,233.33,948.17
2018-05-28 1933,26.50,44.57,409.46,471.99,861.93,145.95,1822.08,14.93,0.29,2.80,246.00,948.20
2018-05-28 1934,26.57,43.93,409.61,472.05,859.96,145.27,1819.85,14.94,0.29,4.30,41.67,948.17
2018-05-28 1935,26.53,43.93,409.41,470.35,858.29,145.62,1815.04,14.95,0.29,4.90,149.67,948.13
2018-05-28 1936,26.53,44.70,410.36,471.85,856.14,145.52,1809.63,14.96,0.29,3.20,204.00,948.20
2018-05-28 1937,26.60,44.30,409.96,472.93,851.62,144.57,1799.44,14.97,0.29,2.80,130.00,948.23
2018-05-28 1938,26.60,43.50,409.78,472.21,850.45,144.44,1800.77,14.98,0.29,3.40,19.00,948.20
2018-05-28 1939,26.60,43.47,409.64,472.74,847.85,143.66,1794.06,14.98,0.29,2.40,138.33,948.20
2018-05-28 1940,26.53,43.53,409.88,472.30,845.32,143.10,1791.71,15.00,0.29,2.20,35.00,948.20
2018-05-28 1941,26.50,44.13,410.96,473.52,845.19,142.99,1791.18,15.00,0.29,2.80,23.00,948.20
2018-05-28 1942,26.53,44.60,411.91,474.35,843.68,143.57,1787.41,14.99,0.29,2.90,236.33,948.20
2018-05-28 1943,26.60,44.40,411.28,473.03,844.67,144.07,1787.02,15.02,0.29,4.20,123.33,948.20
2018-05-28 1944,26.60,44.70,411.48,472.82,839.97,142.71,1779.15,15.02,0.29,4.20,38.67,948.30
2018-05-28 1945,26.57,44.23,410.87,471.45,835.94,141.65,1769.90,15.01,0.29,3.20,21.33,948.30
2018-05-28 1946,26.50,45.07,411.88,472.86,828.90,140.82,1752.04,15.03,0.29,2.10,41.67,948.30
2018-05-28 1947,26.50,44.97,411.38,472.75,823.64,140.18,1743.79,15.05,0.29,3.40,50.33,948.30
2018-05-28 1948,26.60,45.00,411.45,472.59,826.54,141.52,1749.83,15.05,0.29,2.60,44.33,948.30
2018-05-28 1949,26.60,44.27,411.36,472.44,820.33,140.01,1736.04,15.06,0.29,2.40,55.67,948.30
2018-05-28 1950,26.60,45.03,411.84,473.45,816.38,139.12,1738.08,15.07,0.29,2.50,173.67,948.30
2018-05-28 1951,26.70,44.53,411.76,473.35,823.15,141.24,1743.46,15.07,0.29,4.10,249.67,948.37
2018-05-28 1952,26.70,43.83,411.33,472.53,822.10,141.11,1736.56,15.08,0.29,5.10,352.67,948.30
2018-05-28 1953,26.70,43.50,410.66,472.17,814.44,139.19,1722.87,15.08,0.29,5.10,352.00,948.37
2018-05-28 1954,26.63,43.67,411.12,473.34,815.68,140.10,1730.63,15.08,0.29,3.30,228.00,948.40
2018-05-28 1955,26.67,42.87,411.15,471.44,818.53,140.76,1735.57,15.09,0.29,4.20,122.33,948.40
2018-05-28 1956,26.60,43.67,411.41,472.13,819.79,141.15,1734.44,15.09,0.29,3.80,238.00,948.40
2018-05-28 1957,26.60,44.57,411.84,473.88,815.75,140.62,1728.59,15.12,0.29,2.10,147.00,948.40
2018-05-28 1958,26.70,44.50,412.28,474.78,815.65,141.20,1732.53,15.11,0.29,1.90,344.33,948.40
2018-05-28 1959,26.83,44.57,412.52,474.05,816.27,141.22,1730.49,15.13,0.29,4.80,338.33,948.37
2018-05-28 2000,26.87,43.87,411.89,472.91,812.59,139.85,1725.05,15.13,0.29,3.50,333.00,948.40
2018-05-28 2001,26.73,44.13,412.04,473.19,809.54,138.71,1720.25,15.12,0.29,2.70,328.33,948.33
2018-05-28 2002,26.63,44.97,412.82,474.12,805.56,138.07,1714.89,15.14,0.29,2.10,312.67,948.30
2018-05-28 2003,26.67,45.50,413.43,474.59,803.54,138.36,1713.65,15.15,0.29,1.70,335.33,948.30
2018-05-28 2004,26.73,46.37,414.33,474.97,803.19,139.31,1709.42,15.14,0.29,3.30,341.33,948.30
2018-05-28 2005,26.80,46.63,414.50,474.43,802.11,138.78,1706.42,15.16,0.29,3.90,326.33,948.20
2018-05-28 2006,26.90,46.50,414.72,473.83,799.37,137.88,1699.27,15.16,0.29,4.30,231.00,948.20
2018-05-28 2007,26.90,46.90,414.74,472.32,796.42,137.74,1691.93,15.17,0.29,5.80,34.67,948.17
2018-05-28 2008,26.80,47.03,414.59,472.43,792.21,137.63,1685.17,15.18,0.29,5.30,29.67,948.23
2018-05-28 2009,26.80,47.17,413.41,471.65,793.12,138.86,1682.98,15.18,0.29,4.40,26.00,948.20
2018-05-28 2010,26.67,46.90,412.80,469.53,792.17,137.01,1678.07,15.18,0.29,5.10,20.33,948.20
2018-05-28 2011,26.53,47.37,412.85,470.62,788.38,137.95,1672.07,15.19,0.29,4.40,126.33,948.20
2018-05-28 2012,26.50,47.60,412.93,470.86,788.56,138.28,1671.58,15.21,0.29,4.50,21.33,948.13
2018-05-28 2013,26.50,48.13,413.18,471.97,781.99,137.51,1651.82,15.20,0.29,2.90,228.67,948.20
2018-05-28 2014,26.60,46.37,411.82,471.14,780.01,137.14,1656.15,15.22,0.29,6.00,350.67,948.20
2018-05-28 2015,26.53,46.20,411.66,471.43,781.50,137.64,1657.55,15.21,0.29,5.00,352.67,948.20
2018-05-28 2016,26.50,46.27,411.26,470.13,777.34,136.15,1646.40,15.22,0.29,5.20,118.67,948.23
2018-05-28 2017,26.43,46.40,410.93,470.12,775.24,136.73,1641.71,15.22,0.29,5.20,232.67,948.27
2018-05-28 2018,26.50,46.30,410.48,469.88,777.56,137.22,1647.54,15.23,0.29,4.50,214.67,948.30
2018-05-28 2019,26.50,45.33,409.82,469.95,775.80,137.24,1636.03,15.24,0.29,3.50,347.67,948.30
2018-05-28 2020,26.40,45.93,410.55,470.41,771.39,136.72,1639.84,15.24,0.29,5.40,344.67,948.23
2018-05-28 2021,26.47,45.70,410.20,470.25,772.07,137.37,1637.60,15.23,0.29,5.90,341.33,948.30
2018-05-28 2022,26.50,46.07,410.24,469.81,770.09,136.81,1629.40,15.26,0.29,4.90,311.00,948.27
2018-05-28 2023,26.50,46.00,410.45,469.82,764.85,136.66,1619.69,15.26,0.29,6.80,335.67,948.23
2018-05-28 2024,26.50,46.43,410.39,468.76,762.42,135.90,1613.94,15.25,0.29,7.20,347.67,948.23
2018-05-28 2025,26.50,46.50,409.98,469.36,761.39,136.14,1610.53,15.25,0.29,4.90,344.33,948.30
2018-05-28 2026,26.57,47.13,410.39,470.93,756.14,135.21,1608.13,15.27,0.29,3.40,115.67,948.27
2018-05-28 2027,26.67,46.63,410.88,471.20,758.61,136.79,1607.88,15.29,0.29,4.00,57.33,948.27
2018-05-28 2028,26.77,46.90,411.15,471.74,757.07,137.01,1603.46,15.27,0.29,2.80,125.00,948.30
2018-05-28 2029,26.80,46.23,411.11,470.99,751.36,135.38,1594.25,15.29,0.29,4.50,5.67,948.23
2018-05-28 2030,26.80,46.33,410.89,470.69,751.01,134.88,1596.81,15.29,0.29,5.10,190.33,948.20
2018-05-28 2031,26.80,46.47,410.87,471.32,753.02,135.24,1598.36,15.29,0.29,3.40,15.00,948.20
2018-05-28 2032,26.77,46.63,411.40,471.81,748.86,134.68,1591.46,15.29,0.29,2.60,137.00,948.20
2018-05-28 2033,26.70,46.20,411.25,470.82,744.23,133.89,1574.07,15.32,0.29,5.20,14.00,948.23
2018-05-28 2034,26.70,46.03,410.86,470.96,735.53,131.88,1568.03,15.30,0.29,5.60,350.67,948.30
2018-05-28 2035,26.63,46.07,410.42,469.66,742.38,133.10,1571.82,15.33,0.29,6.30,130.67,948.27
2018-05-28 2036,26.60,46.37,410.05,470.09,739.81,133.72,1569.33,15.30,0.29,4.30,256.67,948.30
2018-05-28 2037,26.60,46.23,410.04,469.68,731.88,132.15,1552.44,15.32,0.29,5.40,121.33,948.30
2018-05-28 2038,26.60,46.57,410.11,469.97,735.79,132.83,1563.39,15.33,0.29,3.60,348.33,948.30
2018-05-28 2039,26.63,46.73,410.87,471.32,736.77,134.29,1564.94,15.34,0.29,3.10,44.00,948.30
2018-05-28 2040,26.73,46.87,411.12,471.49,737.00,133.95,1561.48,15.32,0.29,3.30,224.33,948.30
2018-05-28 2041,26.80,45.93,410.98,470.80,734.62,133.60,1556.16,15.34,0.29,6.00,119.33,948.20
2018-05-28 2042,26.73,45.53,410.77,470.26,734.65,133.29,1560.24,15.35,0.29,5.60,118.33,948.20
2018-05-28 2043,26.70,45.80,411.30,470.96,737.17,134.33,1566.64,15.35,0.29,7.30,342.33,948.20
2018-05-28 2044,26.70,45.27,411.30,469.75,746.10,136.38,1519.20,15.35,0.29,5.10,122.67,948.20
2018-05-28 2045,26.70,45.93,411.83,470.87,738.29,135.34,1579.45,15.36,0.29,3.30,239.00,948.20
2018-05-28 2046,26.80,45.23,410.67,470.96,654.10,118.81,1435.92,15.35,0.29,4.60,132.00,948.20
2018-05-28 2047,26.87,45.33,407.35,468.77,538.96,98.67,1342.47,15.36,0.29,3.20,219.67,948.20
2018-05-28 2048,26.90,43.90,410.88,470.29,741.46,136.63,1538.52,15.37,0.29,4.50,339.00,948.20
2018-05-28 2049,26.83,43.93,410.54,470.80,724.26,133.25,1534.77,15.36,0.29,5.80,236.00,948.13
2018-05-28 2050,26.80,44.17,410.22,470.51,722.75,132.27,1530.49,15.37,0.29,4.40,234.33,948.20
2018-05-28 2051,26.80,44.03,409.99,470.70,720.92,132.54,1516.77,15.37,0.29,4.50,117.33,948.13
2018-05-28 2052,26.83,43.80,409.14,470.51,704.97,130.26,1482.44,15.37,0.29,4.40,24.00,948.20
2018-05-28 2053,26.90,43.40,409.36,470.54,699.31,129.21,1492.93,15.38,0.29,5.30,26.67,948.20
2018-05-28 2054,26.90,42.80,409.51,470.23,700.25,129.50,1499.83,15.38,0.29,4.50,35.33,948.13
2018-05-28 2055,26.97,43.00,408.92,470.48,655.37,121.62,1055.33,15.39,0.29,3.40,146.33,948.20
2018-05-28 2056,26.97,43.27,403.57,466.05,437.64,79.63,1307.60,15.38,0.29,3.80,26.67,948.20
2018-05-28 2057,26.90,44.33,403.48,466.03,388.10,65.25,1162.99,15.41,0.29,2.50,343.67,948.20
2018-05-28 2058,26.90,42.47,410.99,470.58,732.10,137.10,1551.96,15.41,0.29,4.10,122.33,948.20
2018-05-28 2059,26.90,41.87,411.34,471.13,726.63,135.55,1525.75,15.40,0.29,4.30,236.33,948.20
2018-05-28 2100,26.90,41.83,410.98,470.98,726.53,134.78,1391.29,15.38,0.29,5.70,127.00,948.20
2018-05-28 2101,26.80,42.67,408.83,468.84,634.95,116.53,1356.22,15.38,0.29,5.20,122.67,948.20
2018-05-28 2102,26.80,43.47,410.74,470.40,693.80,129.44,1461.75,15.40,0.29,3.80,244.33,948.20
2018-05-28 2103,26.87,43.37,411.17,470.58,696.06,129.95,1463.13,15.41,0.29,4.70,233.67,948.20
2018-05-28 2104,26.90,43.27,410.16,470.10,680.79,126.95,1440.72,15.41,0.29,5.10,141.33,948.20
2018-05-28 2105,26.90,43.27,410.93,470.53,686.05,128.11,1452.09,15.40,0.29,3.80,12.33,948.20
2018-05-28 2106,26.90,43.73,411.00,471.05,677.27,126.33,1445.74,15.44,0.29,3.20,247.67,948.27
2018-05-28 2107,26.90,43.90,411.14,470.96,681.17,127.74,1436.05,15.43,0.29,4.10,121.00,948.27
2018-05-28 2108,26.97,43.90,410.78,470.53,672.61,125.36,1425.43,15.42,0.29,3.40,120.67,948.30
2018-05-28 2109,26.90,44.07,411.19,470.41,672.62,125.81,1421.32,15.40,0.29,5.50,139.33,948.23
2018-05-28 2110,26.90,43.87,411.05,469.72,663.22,123.06,1406.97,15.44,0.29,6.30,11.67,948.23
2018-05-28 2111,26.83,44.13,410.52,469.65,663.26,123.30,1406.06,15.42,0.29,5.10,29.00,948.20
2018-05-28 2112,26.80,44.07,410.43,469.66,660.17,122.74,1399.68,15.43,0.29,4.40,124.00,948.20
2018-05-28 2113,26.80,44.10,410.03,469.90,647.16,120.92,1369.52,15.44,0.29,5.10,11.33,948.17
2018-05-28 2114,26.80,43.60,408.81,469.18,633.90,118.41,1352.03,15.43,0.29,4.00,36.00,948.20
2018-05-28 2115,26.80,44.43,409.49,469.62,642.01,120.38,1373.06,15.44,0.29,3.20,20.33,948.20
2018-05-28 2116,26.87,44.40,409.95,470.81,645.73,121.46,1366.46,15.45,0.29,4.20,116.33,948.17
2018-05-28 2117,26.97,44.13,409.33,470.28,637.88,119.95,1354.48,15.45,0.29,2.90,141.00,948.13
2018-05-28 2118,27.00,43.17,408.98,470.88,635.74,119.62,1352.16,15.45,0.29,5.20,131.67,948.17
2018-05-28 2119,27.00,42.50,408.26,469.05,634.27,118.31,1351.58,15.45,0.29,5.00,25.33,948.10
2018-05-28 2120,26.90,42.73,407.98,470.36,635.71,119.78,1345.84,15.45,0.29,2.70,16.67,948.17
2018-05-28 2121,26.90,42.27,407.41,469.75,625.89,118.50,1331.66,15.45,0.29,4.50,28.00,948.10
2018-05-28 2122,26.90,42.33,407.57,470.11,623.07,117.25,1321.31,15.46,0.29,3.80,15.67,948.10
2018-05-28 2123,26.90,42.37,407.84,470.51,618.30,116.98,1310.02,15.46,0.29,3.10,140.67,948.17
2018-05-28 2124,27.00,40.77,407.14,468.95,614.10,115.35,1307.12,15.45,0.29,5.80,29.33,948.10
2018-05-28 2125,27.00,40.63,407.14,469.63,620.69,117.40,1324.26,15.45,0.29,4.80,22.67,948.10
2018-05-28 2126,27.00,40.23,407.05,469.09,620.38,117.11,1315.01,15.45,0.29,5.70,13.67,948.07
2018-05-28 2127,26.93,40.63,406.88,470.47,619.21,116.74,1315.95,15.46,0.29,2.60,134.33,948.10
2018-05-28 2128,26.97,40.97,407.57,470.91,616.58,116.67,1311.81,15.46,0.29,2.90,12.33,948.03
2018-05-28 2129,27.00,40.70,407.30,470.28,610.80,115.45,1297.27,15.46,0.29,4.30,235.33,948.00
2018-05-28 2130,27.00,41.00,407.26,470.80,604.15,114.44,1289.43,15.47,0.29,3.60,352.00,948.00
2018-05-28 2131,27.00,41.37,407.36,470.71,606.04,115.08,1286.20,15.45,0.29,2.90,236.33,948.00
2018-05-28 2132,27.07,41.53,407.39,470.22,602.41,114.27,1287.78,15.47,0.29,3.60,126.67,948.00
2018-05-28 2133,27.10,40.77,407.09,470.47,603.94,114.39,1284.22,15.46,0.29,4.10,343.67,948.00
2018-05-28 2134,27.10,40.73,407.31,470.44,600.69,113.61,1277.45,15.47,0.29,4.40,349.33,948.00
2018-05-28 2135,27.00,41.43,407.23,470.21,594.47,112.30,1266.00,15.47,0.29,4.50,112.67,948.03
2018-05-28 2136,27.00,41.80,407.49,470.06,594.41,112.76,1266.42,15.47,0.29,4.40,237.67,948.03
2018-05-28 2137,27.03,42.00,407.58,470.80,590.64,112.41,1258.08,15.46,0.29,2.90,341.67,948.07
2018-05-28 2138,27.07,41.73,407.38,469.79,583.72,111.04,1241.53,15.48,0.29,3.50,349.33,948.03
2018-05-28 2139,27.00,42.43,407.77,469.97,583.68,111.12,1244.92,15.47,0.29,4.70,119.00,948.03
2018-05-28 2140,27.00,42.60,408.03,470.21,580.53,110.81,1234.63,15.48,0.29,3.70,222.00,948.10
2018-05-28 2141,27.03,42.53,407.72,469.73,578.33,110.27,1229.85,15.46,0.29,5.00,346.00,948.03
2018-05-28 2142,27.00,42.93,407.56,469.49,570.21,108.03,1208.98,15.47,0.29,5.40,340.33,948.07
2018-05-28 2143,27.00,43.57,407.78,469.84,561.74,107.02,1192.76,15.49,0.29,2.90,224.33,948.10
2018-05-28 2144,27.07,43.27,407.95,469.39,556.89,106.48,1187.90,15.48,0.29,4.60,225.33,948.07
2018-05-28 2145,27.10,42.93,407.65,468.63,549.74,104.90,1170.76,15.49,0.29,5.00,222.67,948.03
2018-05-28 2146,27.00,43.07,407.72,468.83,548.29,104.92,1168.52,15.47,0.29,5.40,228.67,948.00
2018-05-28 2147,27.00,43.00,407.85,468.72,548.04,104.59,1162.87,15.48,0.29,5.50,349.33,948.03
2018-05-28 2148,27.00,43.17,408.02,468.86,544.73,104.35,1158.34,15.48,0.29,4.50,122.67,948.03
2018-05-28 2149,27.00,43.30,407.98,468.93,549.64,105.61,1163.72,15.48,0.29,5.40,234.00,948.10
2018-05-28 2150,27.00,43.63,408.01,469.53,543.32,104.80,1154.81,15.48,0.29,3.10,348.67,948.07
2018-05-28 2151,27.07,43.20,407.87,468.74,542.55,104.61,1154.15,15.48,0.29,4.50,6.33,948.00
2018-05-28 2152,27.10,43.60,408.04,469.26,537.49,103.81,1143.19,15.47,0.29,3.00,138.33,948.00
2018-05-28 2153,27.10,42.93,408.44,469.13,533.80,103.27,1139.88,15.49,0.29,3.10,15.00,948.00
2018-05-28 2154,27.10,43.33,408.62,469.80,532.60,103.51,1133.43,15.49,0.29,4.50,136.67,947.97
2018-05-28 2155,27.10,43.73,408.15,468.91,529.10,102.87,1126.14,15.49,0.29,4.50,37.33,947.90
2018-05-28 2156,27.10,44.00,408.98,469.20,528.11,102.52,1125.34,15.49,0.29,4.70,116.00,947.90
2018-05-28 2157,27.13,44.13,408.99,468.66,530.94,103.25,1129.92,15.49,0.29,3.60,124.00,947.90
2018-05-28 2158,27.17,43.90,408.98,469.43,531.38,103.21,1130.97,15.50,0.29,4.60,9.00,947.90
2018-05-28 2159,27.10,43.60,408.80,469.02,530.87,102.94,1124.12,15.49,0.29,5.90,124.33,947.90
2018-05-28 2200,27.10,43.53,408.39,468.33,526.89,101.82,1118.38,15.48,0.29,5.30,6.33,947.90
2018-05-28 2201,27.03,43.63,408.19,468.50,523.51,101.82,1110.19,15.48,0.29,5.40,237.00,947.90
2018-05-28 2202,27.00,44.20,407.78,468.27,519.70,101.07,1101.99,15.48,0.29,5.40,294.00,947.90
2018-05-28 2203,27.00,43.40,407.81,467.95,517.63,100.99,1098.93,15.50,0.29,5.80,238.00,947.90
2018-05-28 2204,27.00,43.67,407.73,468.44,513.67,100.45,1089.74,15.50,0.29,4.60,338.33,947.90
2018-05-28 2205,27.00,43.70,407.86,468.42,510.46,100.00,1082.34,15.50,0.29,4.50,223.33,947.90
2018-05-28 2206,27.00,43.77,407.87,468.46,504.25,98.84,1069.40,15.46,0.29,4.70,334.00,947.90
2018-05-28 2207,27.03,43.90,407.89,468.20,499.87,98.13,1062.14,15.50,0.29,4.40,344.67,947.93
2018-05-28 2208,27.10,43.80,407.75,468.71,493.68,97.14,1046.63,15.51,0.29,3.70,124.33,948.00
2018-05-28 2209,27.10,43.53,407.60,467.59,486.59,95.52,1036.31,15.50,0.29,3.10,346.00,948.00
2018-05-28 2210,27.10,44.00,407.89,468.69,482.75,95.00,1028.67,15.50,0.29,2.80,219.00,948.00
2018-05-28 2211,27.13,44.40,408.19,468.26,481.55,95.17,1024.83,15.49,0.29,3.20,121.00,948.00
2018-05-28 2212,27.20,44.17,408.00,468.36,476.80,94.44,1014.79,15.48,0.29,1.60,167.33,948.00
2018-05-28 2213,27.23,44.17,407.87,468.29,475.00,94.05,1013.44,15.49,0.29,3.40,125.00,948.00
2018-05-28 2214,27.27,42.90,407.66,467.97,476.41,94.13,1012.50,15.49,0.29,5.20,358.00,948.00
2018-05-28 2215,27.20,43.53,407.73,468.41,472.76,93.34,1006.79,15.49,0.29,4.20,337.33,948.00
2018-05-28 2216,27.20,43.60,407.49,468.48,468.37,92.84,995.36,15.49,0.29,2.90,30.00,948.00
2018-05-28 2217,27.20,43.80,407.33,468.36,464.51,92.53,987.77,15.50,0.29,2.40,154.00,948.03
2018-05-28 2218,27.30,42.77,407.11,468.19,460.76,91.64,981.31,15.50,0.29,4.60,129.33,948.00
2018-05-28 2219,27.20,42.33,406.51,467.51,459.19,91.64,977.26,15.50,0.29,3.50,36.00,948.07
2018-05-28 2220,27.17,42.07,406.71,467.41,457.82,91.25,976.46,15.49,0.29,4.80,22.67,948.00
2018-05-28 2221,27.10,42.47,406.79,467.50,460.68,92.16,979.85,15.49,0.29,3.60,25.00,948.00
2018-05-28 2222,27.03,42.80,406.93,467.69,456.50,91.17,968.67,15.51,0.29,4.80,19.67,948.00
2018-05-28 2223,27.10,43.23,406.45,467.80,450.84,90.11,958.27,15.50,0.29,4.20,9.33,948.03
2018-05-28 2224,27.10,42.80,406.36,467.65,448.88,90.38,955.15,15.50,0.29,3.90,142.00,948.00
2018-05-28 2225,27.10,42.53,406.25,467.86,448.48,90.42,954.08,15.50,0.29,4.20,235.33,948.00
2018-05-28 2226,27.10,42.43,405.98,467.38,449.18,90.23,954.74,15.48,0.29,4.20,11.67,947.93
2018-05-28 2227,27.10,43.27,406.22,467.90,448.31,90.71,952.59,15.49,0.29,3.40,234.00,947.90
2018-05-28 2228,27.10,42.27,405.73,467.12,447.69,90.21,949.97,15.50,0.29,4.70,355.33,947.80
2018-05-28 2229,27.10,42.60,405.58,467.28,445.80,89.99,945.91,15.50,0.29,5.10,331.67,947.80
2018-05-28 2230,27.10,42.60,405.67,467.14,444.19,89.90,942.90,15.50,0.29,5.00,221.00,947.77
2018-05-28 2231,27.10,41.97,405.32,466.78,443.99,89.99,941.02,15.50,0.29,5.50,123.00,947.73
2018-05-28 2232,27.10,42.37,405.43,467.14,440.53,89.70,934.29,15.50,0.29,3.20,233.33,947.80
2018-05-28 2233,27.10,42.77,405.43,467.19,437.07,89.10,927.75,15.50,0.29,3.80,265.00,947.80
2018-05-28 2234,27.10,42.67,405.35,466.93,432.96,88.41,918.73,15.49,0.29,3.90,242.33,947.80
2018-05-28 2235,27.10,42.70,405.56,467.30,427.26,87.02,907.36,15.51,0.29,3.50,220.00,947.80
2018-05-28 2236,27.10,41.87,405.50,466.93,423.53,85.86,897.97,15.49,0.29,5.80,231.67,947.80
2018-05-28 2237,27.10,42.20,405.68,467.13,419.02,85.20,889.31,15.50,0.29,5.00,236.00,947.80
2018-05-28 2238,27.10,42.57,405.37,466.72,415.49,84.64,883.76,15.51,0.29,3.30,224.00,947.87
2018-05-28 2239,27.10,41.57,405.19,466.77,414.29,84.23,878.38,15.50,0.29,5.30,125.67,947.90
2018-05-28 2240,27.10,40.73,404.62,466.12,410.63,83.96,870.40,15.50,0.29,5.50,24.33,947.90
2018-05-28 2241,27.07,41.57,404.28,465.98,406.71,83.60,861.85,15.49,0.29,3.90,350.67,947.87
2018-05-28 2242,27.10,41.63,404.51,466.20,400.58,82.51,848.68,15.48,0.29,4.50,134.33,947.87
2018-05-28 2243,27.10,41.57,404.62,466.14,396.37,81.57,840.38,15.50,0.29,3.20,21.33,947.83
2018-05-28 2244,27.10,42.23,404.58,466.48,388.52,79.96,824.56,15.49,0.29,2.40,126.67,947.87
2018-05-28 2245,27.10,41.90,404.63,466.35,384.16,78.80,817.61,15.50,0.29,4.80,17.67,947.80
2018-05-28 2246,27.10,41.83,404.72,466.12,381.53,78.69,808.12,15.49,0.29,5.20,236.67,947.80
2018-05-28 2247,27.10,42.33,404.51,466.01,375.71,77.86,800.00,15.50,0.29,4.50,126.00,947.87
2018-05-28 2248,27.10,41.83,403.61,464.88,375.34,77.87,794.04,15.50,0.29,5.50,31.00,947.83
2018-05-28 2249,27.10,42.57,403.93,465.30,363.01,75.01,769.48,15.49,0.29,4.20,14.67,947.90
2018-05-28 2250,27.10,42.00,403.81,464.99,358.62,74.11,767.30,15.50,0.29,4.50,128.33,947.87
2018-05-28 2251,27.00,42.53,404.21,465.20,361.77,75.23,767.91,15.49,0.29,3.90,234.67,947.90
2018-05-28 2252,27.10,42.43,404.07,465.30,358.55,74.78,770.25,15.50,0.29,3.30,18.00,947.87
2018-05-28 2253,27.10,42.67,404.65,465.33,367.03,77.06,782.89,15.50,0.29,3.40,120.67,947.80
2018-05-28 2254,27.10,42.83,404.65,465.44,372.73,78.36,791.67,15.51,0.29,4.30,124.67,947.77
2018-05-28 2255,27.03,43.07,404.53,465.11,370.98,77.82,784.63,15.50,0.29,3.90,12.33,947.80
2018-05-28 2256,27.00,43.57,404.57,464.80,366.63,76.75,776.21,15.49,0.29,5.40,18.00,947.73
2018-05-28 2257,26.97,44.27,404.30,464.53,363.90,76.27,769.92,15.51,0.29,4.50,246.67,947.77
2018-05-28 2258,26.90,44.57,404.13,464.19,360.15,75.57,761.62,15.50,0.29,6.30,26.00,947.73
2018-05-28 2259,26.90,44.90,403.77,463.62,357.12,75.36,754.50,15.50,0.29,4.90,14.67,947.80
2018-05-28 2300,26.80,45.40,403.86,463.65,354.72,75.36,748.45,15.50,0.29,3.30,139.33,947.80
2018-05-28 2301,26.80,45.80,403.93,463.42,349.64,74.53,739.76,15.49,0.29,2.60,148.00,947.83
2018-05-28 2302,26.80,46.27,403.57,463.01,346.66,74.07,733.36,15.49,0.29,3.70,139.00,947.87
2018-05-28 2303,26.73,46.40,403.86,463.05,344.61,73.39,729.63,15.50,0.29,5.30,144.33,947.80
2018-05-28 2304,26.70,46.47,403.68,462.68,343.14,73.12,726.13,15.48,0.29,5.10,119.67,947.80
2018-05-28 2305,26.70,46.80,403.70,462.73,341.87,73.55,723.59,15.49,0.29,3.90,133.00,947.90
2018-05-28 2306,26.67,46.53,403.04,462.28,340.42,73.10,718.34,15.49,0.29,6.90,31.33,947.80
2018-05-28 2307,26.57,46.63,402.37,461.29,337.25,72.95,711.69,15.48,0.29,6.10,39.33,947.80
2018-05-28 2308,26.50,47.13,402.59,461.32,333.11,72.21,703.88,15.48,0.29,4.90,50.00,947.90
2018-05-28 2309,26.40,47.10,402.20,460.62,330.39,72.08,696.85,15.49,0.29,6.00,31.33,947.77
2018-05-28 2310,26.40,47.57,402.20,460.91,326.19,71.32,687.08,15.49,0.29,3.90,26.00,947.90
2018-05-28 2311,26.40,47.90,402.11,461.21,322.17,70.80,681.81,15.49,0.29,2.20,141.33,947.87
2018-05-28 2312,26.40,47.77,402.17,461.09,320.30,70.67,675.71,15.48,0.29,4.00,20.67,947.80
2018-05-28 2313,26.40,47.40,401.59,460.52,318.13,70.76,670.60,15.49,0.29,4.70,45.67,947.83
2018-05-28 2314,26.40,47.63,401.50,460.49,315.12,69.82,664.53,15.49,0.29,6.00,40.33,947.77
2018-05-28 2315,26.40,47.63,401.48,460.44,311.95,69.45,656.22,15.49,0.29,4.70,25.67,947.77
2018-05-28 2316,26.40,47.77,401.20,460.14,307.68,68.77,648.69,15.49,0.29,3.50,33.67,947.77
2018-05-28 2317,26.40,47.40,400.92,460.28,305.05,68.68,642.35,15.49,0.29,5.70,44.33,947.80
2018-05-28 2318,26.37,47.97,400.53,459.63,301.66,67.65,635.56,15.50,0.29,4.10,13.67,947.77
2018-05-28 2319,26.30,47.63,400.46,459.82,298.78,67.55,629.26,15.47,0.29,5.20,138.33,947.73
2018-05-28 2320,26.30,47.33,400.10,459.26,296.48,67.11,624.68,15.48,0.29,4.60,127.67,947.80
2018-05-28 2321,26.30,47.40,400.02,459.45,294.84,66.72,620.10,15.47,0.29,6.20,125.00,947.77
2018-05-28 2322,26.23,47.27,399.30,459.24,292.15,66.08,614.17,15.48,0.29,5.30,237.00,947.80
2018-05-28 2323,26.20,46.60,398.94,458.92,289.37,65.35,607.55,15.49,0.29,8.00,23.00,947.77
2018-05-28 2324,26.13,46.47,398.48,458.21,285.26,64.27,597.64,15.48,0.29,6.50,235.00,947.73
2018-05-28 2325,26.10,46.80,398.42,458.14,280.08,63.53,589.19,15.49,0.29,4.80,5.33,947.80
2018-05-28 2326,26.03,47.17,398.18,457.83,278.76,64.02,587.15,15.46,0.29,3.30,115.67,947.83
2018-05-28 2327,26.00,47.47,398.38,458.13,276.91,64.23,581.99,15.47,0.29,4.00,257.00,947.83
2018-05-28 2328,26.00,46.87,398.07,457.78,273.89,63.30,574.95,15.47,0.29,5.30,241.33,947.80
2018-05-28 2329,26.03,47.37,398.18,457.78,270.51,62.61,567.34,15.48,0.29,4.70,121.00,947.80
2018-05-28 2330,26.03,47.40,398.06,457.85,266.95,62.22,559.91,15.47,0.29,3.60,122.00,947.80
2018-05-28 2331,26.10,47.00,397.51,457.35,263.03,61.31,552.21,15.47,0.29,3.10,238.33,947.83
2018-05-28 2332,26.00,47.53,397.61,457.44,259.12,60.69,542.69,15.49,0.29,4.00,246.67,947.80
2018-05-28 2333,26.00,47.07,397.30,457.44,253.05,59.09,531.30,15.46,0.29,4.70,11.00,947.80
2018-05-28 2334,26.00,47.03,396.82,457.25,248.80,58.53,523.76,15.48,0.29,4.60,30.67,947.77
2018-05-28 2335,26.00,46.87,396.37,456.83,246.25,58.22,516.97,15.48,0.29,7.10,141.67,947.83
2018-05-28 2336,26.00,46.30,396.19,456.51,242.88,56.81,508.69,15.47,0.29,5.50,20.67,947.80
2018-05-28 2337,25.97,46.63,395.97,456.37,237.80,56.32,499.23,15.47,0.29,5.10,17.67,947.87
2018-05-28 2338,25.90,46.57,395.48,455.88,234.26,55.67,491.31,15.48,0.29,4.30,49.67,947.83
2018-05-28 2339,25.90,46.07,395.32,455.80,231.52,55.16,485.40,15.47,0.29,6.00,27.33,947.80
2018-05-28 2340,25.83,46.47,395.22,455.57,229.42,54.89,479.72,15.46,0.29,4.50,26.67,947.90
2018-05-28 2341,25.80,46.23,394.83,455.33,225.03,54.06,470.01,15.46,0.29,5.60,52.00,947.80
2018-05-28 2342,25.80,46.70,394.44,454.97,218.75,52.59,457.95,15.46,0.29,4.20,25.67,947.87
2018-05-28 2343,25.80,46.57,394.11,454.89,212.04,50.84,444.56,15.47,0.29,4.30,28.00,947.87
2018-05-28 2344,25.80,46.60,393.79,454.37,205.78,49.39,438.60,15.46,0.29,4.40,22.33,947.90
2018-05-28 2345,25.80,46.43,393.81,454.47,212.45,52.00,444.62,15.47,0.29,4.20,36.00,947.87
2018-05-28 2346,25.77,45.70,393.65,454.32,211.89,51.80,442.66,15.45,0.29,5.10,38.67,947.90
2018-05-28 2347,25.70,46.07,393.54,454.19,209.35,51.65,437.00,15.46,0.29,3.00,18.33,947.90
2018-05-28 2348,25.70,46.23,393.50,454.04,206.48,51.07,431.04,15.47,0.29,4.20,19.33,947.90
2018-05-28 2349,25.70,46.33,393.31,453.77,202.61,50.35,422.71,15.46,0.29,4.00,28.67,947.93
2018-05-28 2350,25.70,46.67,393.22,453.62,196.41,48.57,411.09,15.47,0.29,3.90,132.67,947.97
2018-05-28 2351,25.70,46.40,393.05,453.73,192.48,47.53,403.72,15.46,0.29,4.90,139.33,947.90
2018-05-28 2352,25.70,46.17,392.76,453.59,189.20,46.68,397.21,15.45,0.29,5.50,12.00,947.90
2018-05-28 2353,25.67,46.23,392.69,453.18,185.66,46.16,389.45,15.47,0.29,3.30,46.67,948.00
2018-05-28 2354,25.60,46.70,392.52,452.82,183.23,45.64,386.42,15.46,0.29,2.80,128.67,948.00
2018-05-28 2355,25.60,46.37,392.68,453.04,182.98,45.77,381.15,15.46,0.29,3.40,19.00,948.00
2018-05-28 2356,25.60,46.43,392.42,452.76,173.02,42.82,359.96,15.45,0.29,3.50,22.67,948.07
2018-05-28 2357,25.60,46.50,392.14,452.49,160.92,39.43,342.27,15.45,0.29,3.60,27.00,948.07
2018-05-28 2358,25.60,47.13,391.98,451.98,157.09,38.49,336.14,15.44,0.29,2.60,24.00,948.10
2018-05-28 2359,25.53,47.23,391.79,451.71,154.93,38.14,331.89,15.45,0.29,2.10,129.33,948.10