TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-27 0000,22.33,61.30,403.90,431.63,46.88,8.76,104.72,15.10,0.31,3.70,60.00,939.70
2018-05-27 0001,22.30,61.87,405.11,431.50,50.66,9.80,112.23,15.11,0.31,3.10,51.33,939.73
2018-05-27 0002,22.30,61.50,405.26,431.58,54.72,10.52,118.30,15.10,0.31,3.10,63.67,939.73
2018-05-27 0003,22.30,61.67,404.84,431.58,59.03,11.41,123.88,15.10,0.31,3.40,59.33,939.80
2018-05-27 0004,22.30,61.47,405.13,431.58,63.40,12.35,132.05,15.10,0.31,2.70,61.00,939.80
2018-05-27 0005,22.27,61.90,405.10,431.32,68.00,13.40,142.29,15.09,0.31,2.20,57.33,939.80
2018-05-27 0006,22.20,62.00,405.05,431.25,71.30,13.80,148.64,15.10,0.31,1.70,76.67,939.80
2018-05-27 0007,22.20,62.23,403.58,431.15,73.72,14.06,152.12,15.09,0.31,2.00,64.33,939.80
2018-05-27 0008,22.20,62.13,400.97,431.07,74.79,13.94,153.77,15.09,0.31,2.40,61.33,939.80
2018-05-27 0009,22.10,61.77,397.60,430.87,74.61,13.75,151.70,15.08,0.31,2.20,80.67,939.80
2018-05-27 0010,22.10,62.03,393.42,430.41,69.64,12.90,141.74,15.09,0.31,2.00,67.33,939.77
2018-05-27 0011,22.10,62.47,389.76,430.09,63.30,12.03,130.89,15.08,0.31,2.50,65.00,939.77
2018-05-27 0012,22.10,62.93,387.83,429.54,57.08,11.02,119.49,15.07,0.31,1.90,67.67,939.80
2018-05-27 0013,22.00,62.63,388.18,429.82,80.45,20.42,146.35,15.08,0.31,2.80,77.00,939.73
2018-05-27 0014,22.00,62.40,388.61,429.51,48.12,9.51,104.09,15.07,0.31,3.80,86.67,939.77
2018-05-27 0015,22.00,62.33,390.06,429.45,46.79,9.42,102.21,15.07,0.31,3.60,77.33,939.80
2018-05-27 0016,22.00,62.63,392.23,429.36,47.66,9.36,105.77,15.08,0.31,2.60,75.33,939.80
2018-05-27 0017,21.97,63.37,394.37,429.09,52.69,10.32,116.59,15.08,0.31,2.20,77.00,939.80
2018-05-27 0018,21.90,62.20,396.44,429.50,59.40,11.70,127.72,15.08,0.31,4.00,85.67,939.80
2018-05-27 0019,21.90,63.00,397.45,429.40,63.88,12.68,134.59,15.06,0.31,3.30,75.67,939.80
2018-05-27 0020,21.90,63.30,397.91,429.28,66.05,13.19,137.07,15.06,0.31,3.50,74.33,939.80
2018-05-27 0021,21.80,63.30,398.41,429.20,66.75,13.32,139.01,15.07,0.31,3.00,83.00,939.90
2018-05-27 0022,21.80,63.37,398.56,429.17,67.23,13.63,140.72,15.04,0.31,4.20,83.00,939.90
2018-05-27 0023,21.80,63.57,399.08,428.97,68.06,13.75,142.21,15.06,0.31,2.60,61.33,939.90
2018-05-27 0024,21.73,63.57,399.22,428.96,68.39,13.84,141.88,15.04,0.31,3.30,62.00,939.90
2018-05-27 0025,21.70,64.27,398.27,428.59,67.17,13.44,137.79,15.06,0.31,1.60,66.33,939.90
2018-05-27 0026,21.70,63.97,396.14,428.41,64.25,12.51,131.00,15.04,0.31,3.40,70.33,939.97
2018-05-27 0027,21.70,63.53,392.71,428.22,61.08,11.76,125.84,15.05,0.31,2.80,79.67,940.00
2018-05-27 0028,21.60,64.03,388.58,427.77,57.27,11.12,120.35,15.03,0.31,2.60,73.00,940.00
2018-05-27 0029,21.60,64.30,385.48,427.18,54.41,10.60,118.36,15.04,0.31,2.20,54.00,940.03
2018-05-27 0030,21.60,64.07,383.94,427.16,53.75,10.56,117.48,15.02,0.31,3.10,58.33,940.03
2018-05-27 0031,21.60,64.43,382.50,426.90,53.62,10.48,119.30,15.02,0.31,2.80,44.67,940.03
2018-05-27 0032,21.50,64.10,381.54,426.71,54.31,10.50,121.43,15.03,0.31,2.30,59.00,940.10
2018-05-27 0033,21.50,64.53,381.11,426.52,55.07,10.69,123.41,15.02,0.31,2.60,76.00,940.10
2018-05-27 0034,21.50,64.27,380.53,426.14,54.60,10.54,121.67,15.03,0.31,2.80,82.67,940.10
2018-05-27 0035,21.50,64.40,379.60,426.00,52.69,10.07,116.71,15.00,0.31,2.40,71.00,940.10
2018-05-27 0036,21.50,64.17,377.98,425.97,50.24,9.63,111.24,15.02,0.31,3.00,91.00,940.10
2018-05-27 0037,21.40,64.00,376.62,425.87,47.22,9.11,106.83,15.01,0.31,3.10,89.67,940.10
2018-05-27 0038,21.40,64.23,375.22,425.60,44.72,8.68,103.95,15.01,0.31,2.70,89.00,940.10
2018-05-27 0039,21.40,64.00,374.16,425.43,42.71,8.37,100.81,15.01,0.31,3.50,92.67,940.10
2018-05-27 0040,21.40,62.77,373.80,425.72,40.99,8.18,98.21,15.01,0.31,5.10,102.67,940.10
2018-05-27 0041,21.43,63.10,373.72,425.45,40.24,8.28,96.25,15.00,0.31,3.50,102.00,940.10
2018-05-27 0042,21.50,62.97,373.65,425.13,39.25,7.99,93.69,14.97,0.31,3.80,88.33,940.10
2018-05-27 0043,21.50,62.47,373.65,425.62,38.27,7.81,92.08,15.00,0.31,3.80,91.00,940.10
2018-05-27 0044,21.50,62.93,373.44,425.04,38.21,7.89,91.26,14.98,0.31,3.50,105.67,940.10
2018-05-27 0045,21.50,62.90,372.82,425.12,37.86,7.81,89.66,14.98,0.31,3.10,96.00,940.10
2018-05-27 0046,21.47,62.57,371.98,424.95,36.37,7.52,87.25,14.99,0.31,4.40,99.33,940.10
2018-05-27 0047,21.40,61.87,371.02,425.05,34.86,7.27,83.94,14.98,0.31,4.10,104.33,940.13
2018-05-27 0048,21.50,61.90,370.30,424.76,33.10,7.00,80.46,14.97,0.31,3.20,97.67,940.10
2018-05-27 0049,21.50,61.77,369.55,424.73,31.34,6.65,77.01,14.95,0.31,3.40,110.33,940.13
2018-05-27 0050,21.50,61.40,369.19,424.85,29.43,6.23,73.51,14.97,0.31,4.40,101.67,940.20
2018-05-27 0051,21.50,61.73,368.80,424.60,27.83,5.88,70.09,14.97,0.31,3.30,92.67,940.20
2018-05-27 0052,21.50,61.63,368.67,424.18,26.14,5.53,67.35,14.98,0.31,3.10,102.00,940.20
2018-05-27 0053,21.40,61.23,368.66,424.19,25.00,5.28,64.68,14.96,0.31,3.70,106.00,940.20
2018-05-27 0054,21.40,61.03,368.48,424.14,24.17,5.28,62.38,14.96,0.31,4.80,103.67,940.20
2018-05-27 0055,21.40,61.00,368.45,424.40,25.89,6.77,62.19,14.95,0.31,4.90,96.67,940.20
2018-05-27 0056,21.43,61.07,368.48,424.37,25.58,6.86,59.40,14.95,0.31,4.10,87.67,940.20
2018-05-27 0057,21.40,60.67,368.53,424.31,22.53,5.70,55.26,14.95,0.31,3.90,112.33,940.20
2018-05-27 0058,21.43,60.80,368.37,424.29,18.85,4.18,51.34,14.93,0.31,3.70,94.33,940.30
2018-05-27 0059,21.40,60.50,368.33,424.61,17.52,3.91,48.75,14.95,0.31,4.80,106.00,940.27
2018-05-27 0100,21.50,60.33,368.14,424.63,16.46,3.77,46.51,14.95,0.31,4.50,102.00,940.30
2018-05-27 0101,21.50,60.13,368.08,424.75,15.33,3.60,44.53,14.93,0.31,5.20,102.67,940.30
2018-05-27 0102,21.50,60.37,367.87,424.69,14.41,3.46,42.68,14.95,0.31,4.60,100.33,940.30
2018-05-27 0103,21.50,60.70,367.72,424.41,13.83,3.46,40.94,14.91,0.31,4.40,104.33,940.30
2018-05-27 0104,21.50,60.77,367.80,424.38,13.01,3.13,39.47,14.92,0.31,4.10,95.00,940.30
2018-05-27 0105,21.43,60.93,367.84,424.07,12.59,3.07,38.31,14.93,0.31,4.30,98.67,940.30
2018-05-27 0106,21.40,61.27,368.07,423.57,12.05,3.00,36.99,14.92,0.31,3.60,105.00,940.30
2018-05-27 0107,21.37,61.30,368.26,423.19,11.49,2.90,35.78,14.92,0.31,3.60,100.00,940.30
2018-05-27 0108,21.30,61.23,368.57,423.29,11.18,2.80,34.62,14.93,0.31,4.30,97.33,940.30
2018-05-27 0109,21.30,61.30,368.87,423.26,11.06,2.96,33.73,14.91,0.31,3.60,111.00,940.30
2018-05-27 0110,21.30,61.30,369.26,423.15,11.97,3.67,33.35,14.89,0.31,3.80,100.33,940.30
2018-05-27 0111,21.30,61.27,369.57,423.43,12.11,3.81,32.30,14.92,0.31,4.60,105.67,940.30
2018-05-27 0112,21.30,61.53,369.97,423.33,10.65,3.06,31.00,14.90,0.31,4.60,102.33,940.30
2018-05-27 0113,21.20,61.77,370.55,423.14,10.23,2.98,30.31,14.89,0.31,3.40,102.00,940.30
2018-05-27 0114,21.20,61.63,371.51,423.26,10.35,2.96,29.65,14.90,0.31,4.50,104.33,940.33
2018-05-27 0115,21.20,61.63,372.59,423.26,10.25,2.94,28.68,14.92,0.31,4.50,100.00,940.33
2018-05-27 0116,21.20,61.47,372.97,423.26,9.71,2.94,27.11,14.91,0.31,5.00,101.00,940.40
2018-05-27 0117,21.20,61.63,372.76,422.91,8.86,2.92,25.37,14.86,0.31,3.30,110.00,940.40
2018-05-27 0118,21.20,61.77,372.34,422.55,8.35,3.02,23.80,14.88,0.31,3.30,110.00,940.40
2018-05-27 0119,21.13,61.90,372.22,422.46,8.41,3.31,22.64,14.87,0.31,4.10,104.67,940.40
2018-05-27 0120,21.10,62.03,372.76,422.54,8.10,3.31,21.78,14.86,0.31,3.80,105.00,940.40
2018-05-27 0121,21.10,62.07,373.70,422.29,7.54,3.07,20.90,14.87,0.31,4.00,103.67,940.40
2018-05-27 0122,21.10,62.10,374.31,422.52,7.16,3.00,19.99,14.87,0.31,4.90,114.00,940.37
2018-05-27 0123,21.07,62.37,374.64,422.21,6.44,2.71,19.10,14.88,0.31,4.10,109.67,940.37
2018-05-27 0124,21.00,62.57,375.32,422.22,6.05,2.61,18.30,14.86,0.31,3.50,104.33,940.30
2018-05-27 0125,21.00,62.77,376.55,422.05,5.76,2.48,17.67,14.86,0.31,3.70,102.00,940.30
2018-05-27 0126,21.00,63.00,377.92,421.75,5.38,2.22,16.95,14.85,0.31,3.00,101.33,940.30
2018-05-27 0127,20.90,63.17,378.61,421.60,4.78,1.93,16.12,14.85,0.31,3.60,109.67,940.33
2018-05-27 0128,20.90,63.53,377.94,421.42,4.29,1.76,15.16,14.86,0.31,3.40,111.00,940.37
2018-05-27 0129,20.80,63.80,376.27,421.04,3.52,1.47,14.00,14.84,0.31,3.40,104.33,940.40
2018-05-27 0130,20.80,63.93,373.81,420.97,2.84,1.43,12.92,14.84,0.31,5.50,101.00,940.40
2018-05-27 0131,20.80,64.27,371.47,420.95,2.36,1.47,11.93,14.85,0.31,4.40,101.33,940.40
2018-05-27 0132,20.70,64.07,369.69,420.95,1.90,1.35,11.13,14.83,0.31,6.20,105.33,940.40
2018-05-27 0133,20.70,64.23,368.28,420.71,1.61,1.41,10.32,14.84,0.31,5.10,104.67,940.40
2018-05-27 0134,20.70,64.53,367.38,420.45,1.24,1.31,9.66,14.84,0.31,3.70,102.33,940.40
2018-05-27 0135,20.70,64.63,366.52,420.17,0.66,1.06,8.89,14.82,0.31,5.30,106.67,940.47
2018-05-27 0136,20.63,64.67,365.69,419.77,0.39,1.16,8.23,14.82,0.31,5.10,106.00,940.50
2018-05-27 0137,20.60,64.77,364.69,419.70,-0.04,1.04,7.59,14.83,0.31,4.20,99.33,940.50
2018-05-27 0138,20.60,64.83,363.76,419.78,-0.35,1.10,6.85,14.81,0.31,4.50,102.67,940.50
2018-05-27 0139,20.60,64.90,363.13,419.25,-0.81,1.02,6.29,14.80,0.31,4.80,103.00,940.50
2018-05-27 0140,20.57,65.10,362.58,419.10,-1.08,0.95,5.69,14.80,0.31,4.80,104.00,940.53
2018-05-27 0141,20.50,64.97,362.36,419.25,-1.33,0.89,5.11,14.80,0.31,5.20,108.00,940.50
2018-05-27 0142,20.50,65.17,361.98,418.78,-1.51,0.97,4.67,14.79,0.31,4.20,96.00,940.57
2018-05-27 0143,20.50,65.37,361.97,418.68,-1.72,0.87,4.22,14.79,0.31,4.50,98.33,940.60
2018-05-27 0144,20.40,65.43,362.09,418.63,-2.11,0.77,3.73,14.80,0.31,4.60,99.67,940.60
2018-05-27 0145,20.40,65.40,362.53,418.93,-2.01,0.81,3.23,14.80,0.31,5.50,102.67,940.60
2018-05-27 0146,20.40,65.57,363.30,418.82,-1.91,0.87,2.79,14.78,0.31,4.50,111.00,940.60
2018-05-27 0147,20.40,65.67,364.62,418.82,-2.19,0.81,2.46,14.78,0.31,4.80,94.33,940.60
2018-05-27 0148,20.37,65.80,366.66,418.70,-2.34,0.73,2.15,14.77,0.31,5.30,98.33,940.60
2018-05-27 0149,20.30,65.90,369.52,418.79,-2.24,0.75,1.88,14.76,0.31,4.20,103.67,940.63
2018-05-27 0150,20.30,66.03,372.45,418.40,-2.26,0.73,1.68,14.78,0.31,5.70,111.67,940.63
2018-05-27 0151,20.30,66.07,374.91,418.46,-2.11,0.77,1.46,14.76,0.31,5.70,107.33,940.67
2018-05-27 0152,20.30,66.23,376.14,418.43,-2.11,0.72,1.33,14.77,0.31,5.90,106.67,940.70
2018-05-27 0153,20.20,66.23,376.79,418.75,-2.11,0.64,1.19,14.75,0.31,5.70,110.67,940.67
2018-05-27 0154,20.20,66.23,376.42,418.53,-1.91,0.79,1.05,14.73,0.31,5.30,107.67,940.70
2018-05-27 0155,20.20,66.47,375.46,418.29,-1.99,0.73,0.88,14.76,0.31,5.30,107.33,940.70
2018-05-27 0156,20.20,66.57,373.88,418.11,-2.36,0.62,0.69,14.74,0.31,3.40,108.67,940.70
2018-05-27 0157,20.20,66.77,372.14,417.74,-2.57,0.58,0.61,14.74,0.31,4.00,116.00,940.70
2018-05-27 0158,20.20,66.63,370.49,417.68,-2.73,0.52,0.58,14.75,0.31,5.80,100.67,940.70
2018-05-27 0159,20.20,66.87,369.11,417.51,-2.55,0.72,0.50,14.72,0.31,4.50,111.33,940.77
2018-05-27 0200,20.13,66.83,368.51,417.46,-2.77,0.64,0.41,14.74,0.31,5.00,113.00,940.77
2018-05-27 0201,20.10,67.00,368.12,417.16,-2.78,0.68,0.41,14.73,0.31,4.80,110.00,940.80
2018-05-27 0202,20.10,67.07,368.39,417.02,-2.94,0.58,0.33,14.73,0.31,5.10,112.00,940.80
2018-05-27 0203,20.10,67.20,369.48,416.59,-3.02,0.48,0.25,14.71,0.31,4.40,117.00,940.80
2018-05-27 0204,20.07,67.30,370.88,416.68,-2.94,0.56,0.25,14.73,0.31,4.60,119.00,940.80
2018-05-27 0205,20.00,67.37,371.93,416.84,-2.98,0.52,0.25,14.71,0.31,4.70,111.33,940.80
2018-05-27 0206,20.00,67.47,372.29,416.61,-2.90,0.52,0.19,14.72,0.31,3.50,115.33,940.80
2018-05-27 0207,20.00,67.60,371.31,416.40,-2.92,0.54,0.19,14.71,0.31,4.20,116.33,940.80
2018-05-27 0208,19.93,67.63,369.24,416.48,-3.04,0.46,0.08,14.70,0.31,4.50,111.67,940.80
2018-05-27 0209,19.90,67.80,366.79,415.68,-3.15,0.52,0.08,14.70,0.31,4.50,115.00,940.80
2018-05-27 0210,19.90,67.83,364.59,415.76,-3.31,0.44,0.08,14.70,0.31,4.40,117.33,940.80
2018-05-27 0211,19.90,67.93,362.67,415.49,-3.37,0.54,0.14,14.70,0.31,3.30,105.00,940.80
2018-05-27 0212,19.87,67.90,361.20,415.29,-3.52,0.56,0.08,14.71,0.31,4.30,118.33,940.80
2018-05-27 0213,19.87,67.93,359.85,415.30,-3.44,0.62,0.08,14.67,0.31,4.70,101.67,940.80
2018-05-27 0214,19.87,67.90,358.86,415.19,-3.42,0.83,0.08,14.68,0.31,4.20,107.00,940.80
2018-05-27 0215,19.90,67.97,358.26,415.18,-3.40,0.93,0.03,14.68,0.31,4.60,106.33,940.80
2018-05-27 0216,19.83,68.07,357.82,414.76,-3.64,0.79,0.08,14.67,0.31,4.10,119.67,940.80
2018-05-27 0217,19.80,68.23,357.57,415.03,-3.77,0.62,0.08,14.67,0.31,3.80,105.00,940.87
2018-05-27 0218,19.80,68.30,357.44,414.41,-3.77,0.64,0.03,14.68,0.31,3.90,107.33,940.90
2018-05-27 0219,19.80,68.27,357.61,414.42,-3.73,0.68,0.08,14.66,0.31,4.00,107.33,940.90
2018-05-27 0220,19.73,68.43,357.34,414.43,-3.62,0.79,0.06,14.66,0.31,4.50,113.67,940.90
2018-05-27 0221,19.70,68.47,357.50,414.28,-3.62,0.81,0.03,14.67,0.31,3.90,101.33,940.90
2018-05-27 0222,19.70,68.53,357.37,414.09,-3.73,0.79,0.06,14.68,0.31,4.50,104.00,940.90
2018-05-27 0223,19.70,68.63,357.25,414.07,-3.58,0.85,0.06,14.66,0.31,3.80,109.67,940.97
2018-05-27 0224,19.70,68.73,357.36,413.43,-3.71,0.75,0.00,14.64,0.31,4.50,112.33,941.00
2018-05-27 0225,19.70,68.73,357.42,413.65,-3.54,0.83,0.03,14.65,0.31,3.80,105.33,941.00
2018-05-27 0226,19.63,68.67,357.40,413.50,-3.67,0.75,-0.06,14.65,0.31,5.00,110.00,941.00
2018-05-27 0227,19.60,68.60,357.28,413.61,-3.46,0.93,0.00,14.65,0.31,4.80,102.33,941.00
2018-05-27 0228,19.60,68.63,357.01,413.62,-3.54,0.91,0.06,14.64,0.31,4.90,114.67,941.00
2018-05-27 0229,19.60,68.73,356.82,413.67,-3.50,0.89,0.00,14.63,0.31,4.90,107.67,941.00
2018-05-27 0230,19.60,68.87,356.77,413.39,-3.50,0.93,0.00,14.63,0.31,3.10,114.00,941.00
2018-05-27 0231,19.60,68.73,356.66,413.33,-3.62,0.83,0.06,14.63,0.31,5.20,114.33,941.00
2018-05-27 0232,19.60,68.80,356.68,413.11,-3.44,0.87,0.06,14.62,0.31,3.80,114.33,941.07
2018-05-27 0233,19.60,68.93,356.53,413.01,-3.62,0.79,0.00,14.63,0.31,3.70,109.67,941.10
2018-05-27 0234,19.60,69.10,356.43,412.58,-3.64,0.89,0.03,14.61,0.31,3.50,107.67,941.10
2018-05-27 0235,19.50,69.10,356.49,412.66,-3.79,0.79,0.03,14.61,0.31,4.40,112.33,941.10
2018-05-27 0236,19.50,69.13,356.48,412.99,-3.73,0.85,0.03,14.59,0.31,5.60,113.00,941.10
2018-05-27 0237,19.50,69.23,356.23,412.77,-3.64,0.87,0.03,14.60,0.31,5.00,112.00,941.10
2018-05-27 0238,19.50,69.00,356.11,412.70,-3.52,0.89,0.03,14.58,0.31,5.00,111.33,941.10
2018-05-27 0239,19.50,68.87,356.16,412.86,-3.42,1.01,0.08,14.58,0.31,4.50,117.33,941.10
2018-05-27 0240,19.50,68.90,356.01,413.01,-3.38,1.03,0.06,14.59,0.31,4.10,120.00,941.13
2018-05-27 0241,19.50,68.90,356.06,412.93,-3.52,0.95,0.06,14.59,0.31,4.10,118.67,941.13
2018-05-27 0242,19.50,68.70,356.26,413.39,-3.42,1.04,0.03,14.60,0.31,4.50,115.67,941.10
2018-05-27 0243,19.50,68.47,356.19,413.20,-3.25,1.14,0.03,14.58,0.31,5.50,119.00,941.13
2018-05-27 0244,19.53,68.50,356.24,413.05,-3.19,1.20,0.06,14.56,0.31,4.00,110.67,941.20
2018-05-27 0245,19.53,68.53,356.56,412.72,-3.40,1.08,0.08,14.57,0.31,4.30,109.67,941.20
2018-05-27 0246,19.50,68.57,356.56,412.58,-3.37,1.01,-0.03,14.57,0.31,4.90,109.67,941.20
2018-05-27 0247,19.50,68.70,356.55,412.37,-3.33,0.93,0.06,14.57,0.31,4.30,112.67,941.20
2018-05-27 0248,19.50,68.80,356.48,412.29,-3.50,0.79,0.00,14.56,0.31,3.90,109.67,941.20
2018-05-27 0249,19.47,68.90,356.31,412.18,-3.58,0.75,0.06,14.54,0.31,4.50,109.67,941.20
2018-05-27 0250,19.40,68.77,355.97,412.51,-3.52,0.72,0.00,14.56,0.31,4.60,110.00,941.20
2018-05-27 0251,19.40,68.93,355.80,412.43,-3.42,0.83,0.06,14.55,0.31,4.00,112.67,941.20
2018-05-27 0252,19.40,68.90,355.59,411.94,-3.58,0.87,0.03,14.54,0.31,3.50,120.00,941.20
2018-05-27 0253,19.40,68.93,355.49,412.07,-3.73,0.87,0.00,14.55,0.31,4.00,111.67,941.20
2018-05-27 0254,19.40,69.07,355.26,411.92,-3.58,0.99,0.06,14.53,0.31,3.90,109.67,941.20
2018-05-27 0255,19.40,69.10,355.08,411.59,-3.58,0.89,0.00,14.52,0.31,3.40,112.00,941.23
2018-05-27 0256,19.37,69.27,354.84,411.41,-3.66,0.73,0.00,14.53,0.31,3.90,125.33,941.30
2018-05-27 0257,19.30,69.37,354.60,411.31,-3.79,0.64,0.06,14.52,0.31,3.80,116.67,941.30
2018-05-27 0258,19.30,69.47,354.43,411.17,-3.71,0.75,-0.06,14.52,0.31,3.20,115.00,941.30
2018-05-27 0259,19.27,69.43,354.47,410.93,-3.98,0.68,0.03,14.53,0.31,4.50,116.00,941.30
2018-05-27 0300,19.20,69.37,354.31,410.95,-3.73,0.85,-0.03,14.53,0.31,4.30,128.33,941.30
2018-05-27 0301,19.20,69.47,354.27,410.72,-3.77,0.73,0.00,14.50,0.31,3.90,110.33,941.30
2018-05-27 0302,19.20,69.33,354.12,410.87,-3.81,0.85,0.00,14.50,0.31,4.40,115.67,941.30
2018-05-27 0303,19.20,69.27,354.03,411.18,-3.37,1.04,-0.03,14.51,0.31,4.60,106.00,941.30
2018-05-27 0304,19.20,69.37,354.11,410.97,-3.25,1.16,0.06,14.49,0.31,4.40,119.33,941.30
2018-05-27 0305,19.20,69.33,354.17,411.19,-3.60,0.89,0.00,14.50,0.31,4.30,119.67,941.30
2018-05-27 0306,19.20,69.27,354.16,411.14,-3.48,0.91,0.00,14.49,0.31,4.90,109.67,941.30
2018-05-27 0307,19.20,69.23,354.10,410.94,-3.40,0.91,0.03,14.51,0.31,4.70,108.67,941.30
2018-05-27 0308,19.20,69.20,354.04,410.97,-3.21,1.04,0.00,14.47,0.31,4.60,119.67,941.30
2018-05-27 0309,19.20,69.17,353.95,410.56,-3.35,0.99,0.00,14.48,0.31,4.70,118.00,941.30
2018-05-27 0310,19.20,69.20,354.01,410.40,-3.42,0.85,0.06,14.48,0.31,4.60,128.67,941.37
2018-05-27 0311,19.20,69.20,354.02,410.20,-3.60,0.75,-0.03,14.49,0.31,4.20,114.67,941.40
2018-05-27 0312,19.10,69.20,354.08,410.21,-3.66,0.72,-0.00,14.45,0.31,5.60,125.33,941.40
2018-05-27 0313,19.10,69.10,354.14,410.88,-3.56,0.85,0.06,14.47,0.31,4.50,138.67,941.40
2018-05-27 0314,19.10,69.10,354.00,410.68,-3.38,0.97,-0.03,14.48,0.31,4.50,126.00,941.40
2018-05-27 0315,19.10,69.20,354.19,410.46,-3.54,0.93,0.08,14.46,0.31,3.70,124.33,941.40
2018-05-27 0316,19.10,69.10,354.22,410.46,-3.54,0.93,0.00,14.45,0.31,4.60,128.67,941.40
2018-05-27 0317,19.10,69.20,354.38,410.54,-3.42,0.95,0.00,14.45,0.31,4.50,121.33,941.40
2018-05-27 0318,19.10,69.07,354.75,410.66,-3.52,0.85,0.08,14.44,0.31,5.70,120.33,941.40
2018-05-27 0319,19.10,69.03,355.03,411.18,-3.40,0.93,0.06,14.45,0.31,4.90,122.33,941.40
2018-05-27 0320,19.17,68.83,355.11,411.03,-3.06,1.24,0.03,14.43,0.31,4.60,118.33,941.40
2018-05-27 0321,19.20,68.80,355.14,411.23,-3.06,1.18,0.06,14.43,0.31,5.00,120.00,941.40
2018-05-27 0322,19.20,68.87,355.12,410.96,-3.23,1.08,0.06,14.43,0.31,3.90,119.33,941.40
2018-05-27 0323,19.17,68.97,354.86,411.02,-3.46,0.93,0.06,14.43,0.31,5.00,117.00,941.37
2018-05-27 0324,19.10,68.87,354.73,410.80,-3.50,0.83,0.00,14.41,0.31,5.40,117.67,941.30
2018-05-27 0325,19.20,68.87,354.37,410.99,-3.15,1.16,-0.00,14.42,0.31,4.50,110.00,941.30
2018-05-27 0326,19.20,68.93,353.75,410.62,-3.25,1.04,0.08,14.42,0.31,3.80,109.67,941.30
2018-05-27 0327,19.10,69.03,353.65,410.41,-3.54,0.77,0.00,14.42,0.31,4.80,110.67,941.30
2018-05-27 0328,19.10,69.20,353.56,410.24,-3.50,0.83,-0.06,14.40,0.31,4.20,101.33,941.30
2018-05-27 0329,19.07,69.33,353.15,409.97,-3.73,0.70,0.03,14.40,0.31,3.10,126.00,941.30
2018-05-27 0330,19.00,69.50,352.97,409.51,-3.97,0.66,-0.03,14.41,0.31,4.80,120.00,941.27
2018-05-27 0331,19.00,69.63,352.71,409.54,-3.85,0.70,0.00,14.39,0.31,3.70,132.33,941.30
2018-05-27 0332,18.97,69.77,352.52,409.02,-3.85,0.81,-0.03,14.39,0.31,3.60,120.67,941.33
2018-05-27 0333,18.90,69.90,352.61,408.82,-3.87,0.62,0.06,14.37,0.31,3.60,122.33,941.33
2018-05-27 0334,18.90,69.90,352.65,409.12,-3.68,0.74,0.03,14.37,0.31,4.60,122.33,941.33
2018-05-27 0335,18.90,69.97,352.55,409.13,-3.64,0.72,0.00,14.37,0.31,4.60,122.00,941.30
2018-05-27 0336,18.90,70.03,352.60,409.61,-3.71,0.62,0.06,14.41,0.31,5.40,119.00,941.30
2018-05-27 0337,18.90,70.03,352.41,410.29,-3.50,0.95,0.00,14.37,0.31,5.90,122.00,941.30
2018-05-27 0338,18.90,69.93,352.36,409.70,-3.17,1.18,0.03,14.37,0.31,5.10,123.00,941.30
2018-05-27 0339,18.90,70.00,352.15,409.29,-3.25,0.99,0.00,14.36,0.31,4.90,121.00,941.30
2018-05-27 0340,18.90,70.20,351.99,408.86,-3.38,0.83,0.06,14.36,0.31,4.30,123.00,941.30
2018-05-27 0341,18.83,70.43,351.81,408.73,-3.62,0.62,0.00,14.37,0.31,4.00,119.67,941.30
2018-05-27 0342,18.80,70.57,351.73,409.08,-3.77,0.62,-0.06,14.36,0.31,5.60,119.00,941.30
2018-05-27 0343,18.80,70.63,351.42,408.77,-3.52,0.75,-0.06,14.35,0.31,4.30,122.00,941.30
2018-05-27 0344,18.80,70.77,351.27,408.87,-3.52,0.83,-0.03,14.33,0.31,4.30,113.00,941.30
2018-05-27 0345,18.80,70.83,351.19,409.29,-3.69,0.75,0.00,14.35,0.31,4.60,127.67,941.30
2018-05-27 0346,18.80,70.97,351.23,409.18,-3.52,0.85,-0.06,14.34,0.31,4.00,112.67,941.30
2018-05-27 0347,18.80,71.07,350.96,408.97,-3.56,0.87,0.00,14.34,0.31,3.60,139.67,941.30
2018-05-27 0348,18.70,71.20,350.95,408.64,-3.71,0.74,0.03,14.33,0.31,4.80,133.00,941.30
2018-05-27 0349,18.70,71.23,350.85,409.23,-3.66,0.89,-0.03,14.33,0.31,4.40,126.33,941.30
2018-05-27 0350,18.70,71.30,350.75,409.02,-3.64,0.93,0.00,14.33,0.31,4.70,119.33,941.30
2018-05-27 0351,18.70,71.33,350.73,409.01,-3.48,0.89,0.03,14.33,0.31,4.50,112.67,941.37
2018-05-27 0352,18.70,71.40,350.62,408.80,-3.46,0.99,-0.06,14.33,0.31,5.00,122.67,941.37
2018-05-27 0353,18.70,71.47,350.58,408.16,-3.48,0.83,-0.03,14.30,0.31,3.90,119.33,941.40
2018-05-27 0354,18.70,71.63,350.59,408.47,-3.60,0.87,-0.06,14.31,0.31,4.60,118.67,941.40
2018-05-27 0355,18.60,71.73,350.70,408.25,-3.71,0.77,0.00,14.31,0.31,3.10,109.00,941.40
2018-05-27 0356,18.60,71.83,350.54,408.12,-3.62,0.79,0.03,14.30,0.31,3.50,136.00,941.37
2018-05-27 0357,18.60,71.87,350.42,407.72,-3.69,0.74,0.00,14.29,0.31,3.00,119.33,941.40
2018-05-27 0358,18.60,72.07,350.12,407.57,-3.85,0.75,0.00,14.30,0.31,3.40,121.00,941.40
2018-05-27 0359,18.50,72.10,350.07,407.73,-3.83,0.72,0.00,14.29,0.31,3.40,122.33,941.40
2018-05-27 0400,18.50,72.13,350.03,407.64,-3.77,0.89,0.00,14.28,0.31,4.90,115.33,941.40
2018-05-27 0401,18.50,72.20,349.98,407.45,-3.68,0.85,0.03,14.29,0.31,3.50,117.67,941.40
2018-05-27 0402,18.50,72.23,349.71,407.35,-3.68,0.87,0.00,14.28,0.31,3.70,121.00,941.40
2018-05-27 0403,18.50,72.33,349.66,407.15,-3.66,0.77,0.06,14.29,0.31,4.30,119.67,941.40
2018-05-27 0404,18.43,72.47,349.80,406.86,-3.69,0.70,0.00,14.26,0.31,5.00,125.33,941.40
2018-05-27 0405,18.40,72.50,349.80,407.13,-3.71,0.74,0.00,14.29,0.31,4.30,130.33,941.40
2018-05-27 0406,18.40,72.57,349.93,406.79,-3.56,0.97,0.06,14.26,0.31,3.60,117.00,941.40
2018-05-27 0407,18.40,72.60,349.84,406.89,-3.58,0.95,0.06,14.27,0.31,3.30,113.67,941.40
2018-05-27 0408,18.40,72.67,349.74,406.74,-3.60,0.93,0.00,14.27,0.31,4.30,118.00,941.40
2018-05-27 0409,18.37,72.83,349.67,406.13,-3.75,0.85,-0.06,14.25,0.31,2.90,128.33,941.40
2018-05-27 0410,18.30,72.90,349.64,406.39,-3.73,0.77,0.03,14.27,0.31,4.00,121.00,941.43
2018-05-27 0411,18.30,72.90,349.46,406.54,-3.62,0.89,0.03,14.24,0.31,3.30,122.33,941.40
2018-05-27 0412,18.30,73.03,349.41,406.16,-3.48,0.95,0.03,14.24,0.31,3.90,116.00,941.40
2018-05-27 0413,18.30,73.10,349.49,406.16,-3.69,0.83,0.00,14.25,0.31,4.30,126.67,941.40
2018-05-27 0414,18.30,73.20,349.22,405.72,-3.56,0.95,0.06,14.22,0.31,2.70,113.00,941.47
2018-05-27 0415,18.23,73.37,349.20,405.28,-3.87,0.72,0.00,14.25,0.31,3.20,123.00,941.43
2018-05-27 0416,18.20,73.50,349.25,405.55,-3.85,0.83,0.06,14.25,0.31,3.40,131.33,941.40
2018-05-27 0417,18.20,73.60,349.12,405.51,-3.71,0.85,0.03,14.21,0.31,2.70,124.33,941.43
2018-05-27 0418,18.20,73.67,349.16,405.12,-3.71,0.89,0.03,14.22,0.31,3.10,128.00,941.50
2018-05-27 0419,18.20,73.80,349.13,405.04,-3.87,0.85,0.06,14.20,0.31,3.60,128.00,941.47
2018-05-27 0420,18.20,73.80,349.06,404.95,-3.66,1.03,-0.03,14.20,0.31,3.20,130.67,941.50
2018-05-27 0421,18.13,73.90,349.05,404.78,-3.77,0.93,0.00,14.23,0.31,3.90,124.67,941.43
2018-05-27 0422,18.10,73.97,348.92,404.82,-3.68,0.97,0.00,14.22,0.31,3.00,139.33,941.50
2018-05-27 0423,18.10,74.07,348.84,404.71,-3.66,1.01,-0.03,14.22,0.31,3.40,128.33,941.50
2018-05-27 0424,18.10,74.20,348.84,404.85,-3.77,0.81,0.03,14.20,0.31,4.20,137.00,941.50
2018-05-27 0425,18.10,74.17,348.65,404.84,-3.46,1.04,-0.06,14.22,0.31,4.30,129.33,941.50
2018-05-27 0426,18.10,74.10,348.70,404.88,-3.23,1.12,0.03,14.20,0.31,3.50,122.33,941.50
2018-05-27 0427,18.10,74.30,348.53,404.17,-3.52,0.93,-0.03,14.19,0.31,4.10,135.00,941.47
2018-05-27 0428,18.10,74.43,348.70,404.69,-3.71,0.83,0.03,14.20,0.31,3.30,126.33,941.50
2018-05-27 0429,18.03,74.57,348.45,404.19,-3.71,0.89,0.08,14.18,0.31,3.50,129.33,941.50
2018-05-27 0430,18.00,74.63,348.55,404.34,-3.58,0.99,0.00,14.20,0.31,3.30,136.33,941.47
2018-05-27 0431,18.00,74.77,348.39,404.01,-3.71,0.77,-0.03,14.18,0.31,3.20,135.33,941.47
2018-05-27 0432,18.00,74.90,348.30,404.02,-3.66,0.77,-0.03,14.19,0.31,3.70,139.67,941.50
2018-05-27 0433,17.93,75.07,348.19,403.68,-3.79,0.72,0.00,14.18,0.31,3.30,137.33,941.50
2018-05-27 0434,17.90,75.23,348.08,403.42,-3.66,0.66,-0.03,14.16,0.31,3.30,124.33,941.47
2018-05-27 0435,17.90,75.30,348.15,403.38,-3.69,0.83,0.06,14.17,0.31,3.60,139.67,941.47
2018-05-27 0436,17.90,75.33,347.99,403.36,-3.39,0.93,0.00,14.17,0.31,3.80,129.67,941.50
2018-05-27 0437,17.90,75.43,347.94,402.98,-3.48,0.85,0.03,14.17,0.31,2.70,120.33,941.50
2018-05-27 0438,17.87,75.63,348.04,402.63,-3.64,0.74,0.00,14.18,0.31,2.70,126.67,941.50
2018-05-27 0439,17.80,75.80,347.98,402.97,-3.68,0.74,0.06,14.14,0.31,3.80,128.67,941.50
2018-05-27 0440,17.80,75.87,347.93,403.00,-3.69,0.79,0.03,14.16,0.31,3.70,134.33,941.43
2018-05-27 0441,17.80,75.97,347.81,402.76,-3.71,0.79,0.00,14.14,0.31,3.10,148.00,941.50
2018-05-27 0442,17.80,76.00,347.85,402.83,-3.54,0.91,0.00,14.15,0.31,3.50,137.00,941.47
2018-05-27 0443,17.80,76.07,347.81,402.72,-3.64,0.89,0.03,14.14,0.31,3.70,130.67,941.50
2018-05-27 0444,17.80,76.10,347.86,402.77,-3.40,1.04,-0.06,14.12,0.31,3.60,133.00,941.43
2018-05-27 0445,17.80,76.10,347.78,402.72,-3.44,1.03,0.00,14.13,0.31,3.60,129.00,941.40
2018-05-27 0446,17.80,76.10,347.73,402.66,-3.40,1.04,0.03,14.14,0.31,3.80,127.00,941.40
2018-05-27 0447,17.80,76.10,347.64,402.54,-3.37,1.14,0.03,14.13,0.31,3.60,128.00,941.40
2018-05-27 0448,17.77,76.27,347.50,402.08,-3.52,0.87,0.00,14.12,0.31,3.10,136.00,941.40
2018-05-27 0449,17.70,76.47,347.43,402.46,-3.64,0.74,0.06,14.12,0.31,3.50,127.33,941.40
2018-05-27 0450,17.70,76.57,347.46,402.26,-3.54,0.91,0.00,14.13,0.31,3.50,133.33,941.40
2018-05-27 0451,17.70,76.60,347.19,402.38,-3.62,0.91,-0.03,14.11,0.31,3.80,130.33,941.40
2018-05-27 0452,17.70,76.63,347.19,402.11,-3.46,0.99,-0.06,14.12,0.31,3.60,131.00,941.40
2018-05-27 0453,17.70,76.70,347.18,401.80,-3.56,0.97,0.00,14.11,0.31,3.20,140.33,941.47
2018-05-27 0454,17.63,76.90,347.18,401.62,-3.73,0.75,0.00,14.09,0.31,3.90,135.33,941.50
2018-05-27 0455,17.60,77.00,346.94,401.33,-3.46,0.93,-0.03,14.08,0.31,2.90,137.67,941.50
2018-05-27 0456,17.60,77.17,346.93,401.02,-3.81,0.66,0.06,14.09,0.31,3.60,129.67,941.50
2018-05-27 0457,17.50,77.40,347.00,401.04,-3.89,0.58,0.03,14.08,0.31,3.80,140.33,941.50
2018-05-27 0458,17.50,77.43,347.02,401.26,-3.52,0.91,0.06,14.07,0.31,3.30,136.33,941.50
2018-05-27 0459,17.53,77.47,346.85,401.00,-3.58,0.97,0.03,14.07,0.31,3.00,145.00,941.50
2018-05-27 0500,17.50,77.53,346.86,401.11,-3.60,0.89,0.00,14.07,0.31,3.20,133.00,941.50
2018-05-27 0501,17.50,77.63,346.83,400.92,-3.50,0.91,0.00,14.08,0.31,3.00,134.67,941.50
2018-05-27 0502,17.50,77.80,346.87,401.25,-3.69,0.83,-0.00,14.10,0.31,3.80,137.33,941.50
2018-05-27 0503,17.50,77.80,346.71,400.73,-3.39,1.14,0.00,14.08,0.31,2.70,142.67,941.50
2018-05-27 0504,17.50,77.93,346.92,400.77,-3.75,0.85,0.00,14.06,0.31,3.30,145.33,941.50
2018-05-27 0505,17.47,78.00,346.89,400.46,-3.50,1.03,0.03,14.06,0.31,3.00,134.67,941.50
2018-05-27 0506,17.40,78.10,346.72,400.31,-3.46,0.97,0.00,14.05,0.31,3.50,150.00,941.50
2018-05-27 0507,17.40,78.27,346.64,400.30,-3.66,0.85,0.06,14.08,0.31,3.20,142.67,941.57
2018-05-27 0508,17.40,78.37,346.66,400.03,-3.66,0.83,-0.03,14.05,0.31,3.50,138.00,941.57
2018-05-27 0509,17.40,78.43,346.68,400.14,-3.42,1.01,0.03,14.03,0.31,3.20,143.00,941.50
2018-05-27 0510,17.40,78.37,346.78,400.28,-3.29,1.04,0.00,14.04,0.31,3.00,138.33,941.50
2018-05-27 0511,17.40,78.43,346.62,399.90,-3.21,1.08,0.00,14.05,0.31,3.30,142.00,941.50
2018-05-27 0512,17.40,78.53,346.58,399.86,-3.35,0.95,0.03,14.05,0.31,3.30,138.33,941.50
2018-05-27 0513,17.40,78.63,346.50,399.63,-3.60,0.81,0.03,14.03,0.31,3.50,138.67,941.50
2018-05-27 0514,17.40,78.67,346.53,399.57,-3.44,0.87,0.00,14.04,0.31,3.20,143.00,941.50
2018-05-27 0515,17.30,78.83,346.43,399.88,-3.50,0.81,-0.03,14.03,0.31,3.40,156.33,941.50
2018-05-27 0516,17.37,78.87,346.70,400.07,-3.21,1.03,-0.03,14.03,0.31,4.00,147.00,941.50
2018-05-27 0517,17.40,78.70,346.58,399.69,-3.21,1.03,0.03,14.03,0.31,3.10,139.33,941.50
2018-05-27 0518,17.40,78.80,346.65,400.14,-3.33,1.03,0.03,14.01,0.31,3.30,147.67,941.50
2018-05-27 0519,17.30,78.97,346.59,399.43,-3.58,0.93,0.00,14.00,0.31,3.20,149.33,941.50
2018-05-27 0520,17.30,79.00,346.60,399.19,-3.56,0.87,0.03,14.01,0.31,2.70,149.33,941.50
2018-05-27 0521,17.30,79.20,346.48,399.50,-3.69,0.77,0.00,14.04,0.31,2.90,157.00,941.50
2018-05-27 0522,17.23,79.30,346.47,398.97,-3.68,0.81,0.00,14.01,0.31,2.50,146.00,941.50
2018-05-27 0523,17.20,79.47,346.49,399.33,-3.71,0.72,0.03,14.01,0.31,3.20,148.33,941.50
2018-05-27 0524,17.20,79.53,346.71,399.27,-3.46,0.97,-0.03,13.98,0.31,3.00,152.33,941.50
2018-05-27 0525,17.20,79.43,346.41,398.81,-3.33,1.12,0.03,14.01,0.31,2.90,143.33,941.50
2018-05-27 0526,17.20,79.50,346.41,398.57,-3.44,1.06,-0.06,14.02,0.31,2.90,139.67,941.50
2018-05-27 0527,17.20,79.60,346.54,398.78,-3.50,1.03,0.03,13.99,0.31,3.10,144.33,941.60
2018-05-27 0528,17.20,79.63,346.39,398.42,-3.46,0.93,0.06,13.99,0.31,2.70,143.00,941.60
2018-05-27 0529,17.20,79.70,346.47,398.67,-3.35,0.99,0.00,13.96,0.31,3.10,141.00,941.60
2018-05-27 0530,17.20,79.63,346.34,398.63,-3.23,1.06,-0.03,13.98,0.31,2.80,152.00,941.60
2018-05-27 0531,17.20,79.70,346.49,398.87,-3.31,1.10,0.00,13.97,0.31,3.30,145.67,941.60
2018-05-27 0532,17.20,79.67,346.46,398.36,-3.21,1.20,-0.06,13.96,0.31,3.20,147.00,941.60
2018-05-27 0533,17.20,79.77,346.41,398.41,-3.33,0.99,-0.03,13.96,0.31,3.00,146.67,941.60
2018-05-27 0534,17.20,79.93,346.41,398.24,-3.58,0.79,0.00,13.95,0.31,2.90,151.33,941.60
2018-05-27 0535,17.20,79.93,346.30,398.30,-3.31,0.97,-0.03,13.97,0.31,3.40,162.67,941.60
2018-05-27 0536,17.20,80.03,346.36,398.14,-3.37,0.91,-0.06,13.94,0.31,2.90,149.67,941.60
2018-05-27 0537,17.20,79.97,346.28,398.33,-3.17,1.04,0.00,13.96,0.31,3.00,154.67,941.60
2018-05-27 0538,17.20,80.10,346.29,398.23,-3.33,1.03,0.06,13.96,0.31,2.80,156.67,941.60
2018-05-27 0539,17.17,80.10,346.12,398.00,-3.33,1.01,0.03,13.95,0.31,3.00,153.00,941.60
2018-05-27 0540,17.10,80.20,346.01,398.08,-3.31,1.04,-0.03,13.98,0.31,2.80,146.67,941.60
2018-05-27 0541,17.10,80.20,345.86,397.92,-3.25,1.08,0.08,13.96,0.31,2.90,150.00,941.60
2018-05-27 0542,17.10,80.23,345.77,398.24,-3.33,1.03,0.08,13.93,0.31,3.20,152.00,941.60
2018-05-27 0543,17.10,80.33,345.70,398.16,-3.40,0.87,-0.03,13.93,0.31,3.30,148.67,941.60
2018-05-27 0544,17.10,80.37,345.63,398.03,-3.39,1.01,0.08,13.92,0.31,3.40,150.67,941.60
2018-05-27 0545,17.13,80.17,345.39,397.96,-3.00,1.16,0.00,13.92,0.31,2.50,149.00,941.60
2018-05-27 0546,17.10,80.37,345.49,397.63,-3.44,0.85,0.06,13.93,0.31,2.90,148.67,941.60
2018-05-27 0547,17.10,80.47,345.12,397.85,-3.39,1.04,-0.06,13.92,0.31,2.80,152.00,941.60
2018-05-27 0548,17.10,80.63,345.22,397.80,-3.54,0.79,0.06,13.91,0.31,3.40,144.33,941.60
2018-05-27 0549,17.10,80.67,345.27,397.67,-3.44,0.95,-0.06,13.90,0.31,3.20,152.33,941.60
2018-05-27 0550,17.10,80.70,345.36,397.74,-3.33,0.91,0.03,13.93,0.31,3.20,156.00,941.60
2018-05-27 0551,17.10,80.77,345.50,398.05,-3.35,0.97,-0.03,13.91,0.31,3.10,153.00,941.60
2018-05-27 0552,17.10,80.73,345.56,397.88,-3.17,1.06,0.00,13.91,0.31,3.00,152.33,941.57
2018-05-27 0553,17.10,80.67,345.64,397.78,-3.13,1.01,0.03,13.90,0.31,3.20,153.67,941.60
2018-05-27 0554,17.10,80.60,345.69,397.44,-3.10,1.06,-0.03,13.89,0.31,2.90,148.00,941.60
2018-05-27 0555,17.10,80.67,345.78,397.33,-3.25,0.87,-0.00,13.89,0.31,2.90,160.00,941.60
2018-05-27 0556,17.10,80.90,345.82,397.48,-3.48,0.75,-0.03,13.91,0.31,2.80,161.33,941.60
2018-05-27 0557,17.07,80.97,345.74,397.64,-3.40,0.89,0.03,13.88,0.31,2.90,157.33,941.50
2018-05-27 0558,17.00,81.13,345.77,397.88,-3.31,0.89,-0.03,13.88,0.31,3.40,152.33,941.50
2018-05-27 0559,17.10,81.03,345.90,398.09,-3.13,0.99,0.00,13.88,0.31,3.30,148.00,941.50
2018-05-27 0600,17.10,80.97,345.63,397.99,-3.08,1.08,0.06,13.88,0.31,3.80,151.00,941.50
2018-05-27 0601,17.10,80.90,345.40,397.77,-3.15,1.01,0.03,13.87,0.31,3.50,153.67,941.50
2018-05-27 0602,17.10,80.90,345.43,397.67,-3.19,0.97,0.03,13.86,0.31,3.10,149.00,941.50
2018-05-27 0603,17.10,80.97,345.50,397.49,-3.29,0.91,0.00,13.88,0.31,3.20,144.67,941.50
2018-05-27 0604,17.00,81.10,345.33,397.40,-3.46,0.79,0.00,13.86,0.31,3.10,147.00,941.50
2018-05-27 0605,17.00,81.27,345.20,397.31,-3.42,0.79,-0.03,13.87,0.31,3.20,151.00,941.50
2018-05-27 0606,17.00,81.27,345.15,397.13,-3.33,0.93,0.06,13.85,0.31,3.10,148.67,941.50
2018-05-27 0607,17.00,81.30,345.05,396.75,-3.56,0.66,-0.00,13.85,0.31,2.70,148.33,941.50
2018-05-27 0608,17.00,81.50,344.94,396.86,-3.50,0.72,-0.03,13.86,0.31,2.90,158.67,941.50
2018-05-27 0609,16.93,81.47,344.89,396.60,-3.42,0.72,-0.03,13.86,0.31,2.50,158.33,941.50
2018-05-27 0610,16.90,81.67,344.89,396.73,-3.64,0.64,0.00,13.84,0.31,2.40,163.33,941.50
2018-05-27 0611,16.90,81.93,344.94,396.79,-3.75,0.58,0.03,13.85,0.31,2.90,162.33,941.50
2018-05-27 0612,16.90,82.10,345.00,396.80,-3.54,0.68,-0.00,13.84,0.31,3.10,147.33,941.43
2018-05-27 0613,16.90,82.10,345.10,396.70,-3.31,0.85,0.03,13.84,0.31,3.20,158.33,941.40
2018-05-27 0614,16.90,82.03,345.12,396.88,-3.17,0.99,0.03,13.82,0.31,3.30,152.67,941.40
2018-05-27 0615,16.90,82.00,345.35,396.75,-3.19,1.03,0.06,13.85,0.31,3.00,154.67,941.40
2018-05-27 0616,16.90,81.87,345.66,396.93,-3.11,0.97,0.00,13.81,0.31,2.80,149.33,941.40
2018-05-27 0617,16.90,81.87,345.60,396.63,-3.17,0.95,0.03,13.81,0.31,2.70,158.67,941.40
2018-05-27 0618,16.90,82.07,345.64,396.47,-3.31,0.79,-0.03,13.83,0.31,3.00,161.00,941.40
2018-05-27 0619,16.90,82.20,345.64,396.68,-3.35,0.75,0.00,13.81,0.31,3.20,159.00,941.40
2018-05-27 0620,16.90,82.23,345.90,396.78,-3.10,0.89,0.03,13.81,0.31,3.10,153.67,941.40
2018-05-27 0621,16.97,82.00,346.01,396.96,-2.86,1.06,0.03,13.79,0.31,3.20,154.33,941.40
2018-05-27 0622,17.00,81.97,346.09,396.71,-3.06,1.01,0.03,13.82,0.31,3.10,153.00,941.40
2018-05-27 0623,17.00,82.07,346.07,396.76,-3.08,1.03,0.03,13.80,0.31,3.10,153.33,941.40
2018-05-27 0624,17.00,81.83,345.96,396.51,-2.84,1.08,0.06,13.81,0.31,2.90,152.00,941.40
2018-05-27 0625,17.00,81.93,346.08,396.61,-3.06,0.89,0.03,13.79,0.31,2.90,160.00,941.40
2018-05-27 0626,17.00,82.07,346.17,396.49,-3.19,0.81,0.00,13.81,0.31,3.30,157.00,941.40
2018-05-27 0627,17.00,82.13,346.14,396.84,-3.06,0.89,0.00,13.78,0.31,3.10,158.67,941.40
2018-05-27 0628,17.00,81.97,346.19,396.99,-2.92,1.06,0.03,13.79,0.31,3.00,158.00,941.40
2018-05-27 0629,17.00,81.97,346.40,396.57,-2.92,0.97,0.06,13.79,0.31,3.50,161.33,941.40
2018-05-27 0630,17.00,82.10,346.25,396.78,-3.08,0.93,0.00,13.78,0.31,3.20,164.67,941.43
2018-05-27 0631,17.00,82.07,346.29,396.60,-2.98,1.04,0.00,13.78,0.31,3.00,166.00,941.50
2018-05-27 0632,17.00,82.10,346.42,396.83,-3.08,0.93,-0.03,13.78,0.31,2.90,167.33,941.50
2018-05-27 0633,17.00,82.13,346.55,397.11,-3.10,0.93,0.03,13.77,0.31,3.10,166.67,941.50
2018-05-27 0634,17.03,82.00,346.50,396.86,-2.88,0.95,0.08,13.77,0.31,3.40,158.33,941.50
2018-05-27 0635,17.00,82.00,346.62,396.63,-2.96,0.95,0.00,13.76,0.31,3.10,164.00,941.50
2018-05-27 0636,17.00,82.13,346.59,396.61,-3.08,0.87,0.03,13.77,0.31,3.30,164.67,941.50
2018-05-27 0637,17.00,82.30,346.44,396.47,-3.31,0.72,0.03,13.76,0.31,3.30,166.00,941.50
2018-05-27 0638,16.90,82.17,346.17,396.30,-3.21,0.66,0.00,13.77,0.31,3.00,166.33,941.50
2018-05-27 0639,16.90,82.67,346.08,396.86,-3.46,0.58,0.03,13.74,0.31,2.90,164.00,941.50
2018-05-27 0640,16.90,82.67,346.01,396.46,-3.50,0.60,0.03,13.75,0.31,2.80,175.67,941.50
2018-05-27 0641,16.90,82.90,346.24,396.39,-3.37,0.70,0.00,13.74,0.31,2.90,165.67,941.50
2018-05-27 0642,16.90,82.83,346.21,396.38,-3.13,0.89,0.06,13.76,0.31,2.90,170.67,941.50
2018-05-27 0643,16.90,82.87,346.14,396.17,-3.27,0.83,0.03,13.75,0.31,3.00,170.00,941.50
2018-05-27 0644,16.90,82.80,346.13,395.97,-3.15,0.87,0.06,13.75,0.31,2.90,172.67,941.50
2018-05-27 0645,16.90,82.83,345.92,395.65,-3.25,0.87,-0.06,13.73,0.31,2.60,167.33,941.50
2018-05-27 0646,16.90,82.87,346.04,395.49,-3.29,0.75,0.00,13.72,0.31,2.90,173.00,941.50
2018-05-27 0647,16.90,83.03,345.84,395.74,-3.17,0.85,0.03,13.71,0.31,3.00,172.00,941.53
2018-05-27 0648,16.90,83.07,345.91,395.74,-3.29,0.81,-0.03,13.73,0.31,3.00,175.67,941.60
2018-05-27 0649,16.90,82.80,346.11,395.60,-3.06,0.91,0.06,13.73,0.31,3.00,168.33,941.57
2018-05-27 0650,16.90,83.23,346.43,396.22,-3.15,0.87,0.00,13.72,0.31,3.30,171.33,941.53
2018-05-27 0651,16.90,82.83,346.40,395.88,-2.84,1.12,0.00,13.72,0.31,3.00,172.33,941.60
2018-05-27 0652,16.90,82.83,346.40,395.49,-3.00,0.89,0.03,13.70,0.31,2.80,172.00,941.60
2018-05-27 0653,16.90,82.90,346.10,395.43,-3.06,0.95,0.00,13.70,0.31,3.00,174.67,941.60
2018-05-27 0654,16.90,82.87,345.92,395.27,-3.29,0.74,0.03,13.70,0.31,3.00,173.00,941.60
2018-05-27 0655,16.90,83.07,346.21,395.58,-3.15,0.89,0.06,13.71,0.31,2.90,170.00,941.60
2018-05-27 0656,16.90,82.90,346.32,395.49,-3.02,1.06,-0.03,13.69,0.31,2.80,174.00,941.60
2018-05-27 0657,16.90,82.90,346.18,395.28,-3.10,1.03,0.03,13.72,0.31,2.60,178.00,941.60
2018-05-27 0658,16.90,82.87,346.06,394.86,-3.10,0.99,0.00,13.68,0.31,2.60,182.67,941.60
2018-05-27 0659,16.90,83.10,346.10,395.06,-3.15,0.99,0.06,13.69,0.31,2.70,184.67,941.60
2018-05-27 0700,16.90,82.90,345.96,395.26,-3.08,1.03,-0.03,13.70,0.31,2.50,194.67,941.60
2018-05-27 0701,16.90,83.17,346.12,395.80,-3.02,1.10,0.03,13.69,0.31,2.90,189.00,941.60
2018-05-27 0702,16.93,83.17,346.30,396.09,-2.63,1.47,0.00,13.67,0.31,3.10,192.33,941.60
2018-05-27 0703,17.03,82.73,346.18,396.29,-2.13,1.95,0.03,13.65,0.31,3.10,193.67,941.60
2018-05-27 0704,17.10,82.23,346.00,396.31,-2.21,1.86,0.00,13.67,0.31,2.80,198.00,941.60
2018-05-27 0705,17.10,82.37,345.91,396.75,-2.48,1.61,0.00,13.66,0.31,3.40,195.33,941.60
2018-05-27 0706,17.10,82.37,345.92,397.25,-2.44,1.59,-0.06,13.66,0.31,3.20,193.33,941.63
2018-05-27 0707,17.10,82.27,346.16,397.30,-2.42,1.68,0.00,13.64,0.31,3.20,191.33,941.67
2018-05-27 0708,17.20,81.97,346.21,397.34,-2.30,1.84,0.03,13.68,0.31,3.30,196.67,941.70
2018-05-27 0709,17.20,82.03,346.03,397.62,-2.67,1.41,0.00,13.66,0.31,3.50,194.33,941.70
2018-05-27 0710,17.20,82.03,345.98,397.79,-2.40,1.70,0.08,13.67,0.31,3.50,192.67,941.70
2018-05-27 0711,17.30,81.77,346.19,397.73,-2.28,1.86,0.00,13.64,0.31,3.60,188.33,941.70
2018-05-27 0712,17.30,81.67,346.21,397.87,-2.32,1.72,0.00,13.64,0.31,3.40,191.00,941.70
2018-05-27 0713,17.30,81.60,346.12,398.13,-2.59,1.59,-0.00,13.65,0.31,3.10,193.00,941.70
2018-05-27 0714,17.30,81.57,346.34,397.83,-2.67,1.43,0.03,13.63,0.31,3.50,192.00,941.73
2018-05-27 0715,17.30,81.77,346.27,398.17,-2.73,1.41,-0.00,13.62,0.31,3.10,196.00,941.80
2018-05-27 0716,17.30,81.50,346.10,398.08,-2.65,1.45,0.06,13.64,0.31,2.90,197.33,941.80
2018-05-27 0717,17.30,81.57,345.91,398.07,-2.77,1.26,0.06,13.63,0.31,3.30,193.67,941.80
2018-05-27 0718,17.30,81.53,345.88,398.34,-2.53,1.47,0.00,13.63,0.31,3.40,195.00,941.80
2018-05-27 0719,17.30,81.53,345.78,398.34,-2.71,1.26,0.03,13.61,0.31,3.20,199.00,941.80
2018-05-27 0720,17.30,81.60,345.83,398.11,-2.71,1.30,0.00,13.63,0.31,3.40,194.33,941.80
2018-05-27 0721,17.30,81.67,346.02,398.07,-2.73,1.30,0.00,13.61,0.31,3.20,198.00,941.90
2018-05-27 0722,17.20,81.73,345.98,398.23,-2.71,1.20,0.00,13.61,0.31,3.40,198.00,941.90
2018-05-27 0723,17.23,81.73,345.66,398.15,-2.59,1.24,0.00,13.62,0.31,3.90,199.00,941.90
2018-05-27 0724,17.20,81.87,345.74,398.26,-2.71,1.16,0.03,13.61,0.31,3.50,201.33,941.90
2018-05-27 0725,17.20,81.93,345.93,398.08,-2.81,1.12,0.03,13.61,0.31,3.50,197.33,941.90
2018-05-27 0726,17.20,81.97,345.86,398.23,-2.71,1.22,-0.06,13.61,0.31,3.10,199.33,941.90
2018-05-27 0727,17.20,82.00,345.86,398.29,-2.73,1.18,0.00,13.58,0.31,3.30,205.67,941.93
2018-05-27 0728,17.20,82.13,345.61,398.44,-2.77,1.16,-0.00,13.60,0.31,3.70,208.67,942.00
2018-05-27 0729,17.17,82.17,345.39,398.43,-2.79,1.12,0.00,13.61,0.31,3.70,203.00,942.00
2018-05-27 0730,17.10,82.40,345.76,398.71,-2.52,1.22,0.03,13.60,0.31,3.70,203.33,941.90
2018-05-27 0731,17.17,82.27,345.97,398.49,-2.42,1.37,-0.03,13.60,0.31,3.30,204.33,941.90
2018-05-27 0732,17.20,82.07,345.79,398.55,-2.36,1.39,0.06,13.58,0.31,3.00,204.33,941.90
2018-05-27 0733,17.10,82.33,345.58,398.46,-2.86,1.06,0.00,13.59,0.31,3.30,206.33,941.90
2018-05-27 0734,17.10,82.37,345.47,398.58,-2.46,1.35,-0.03,13.58,0.31,3.50,208.00,941.97
2018-05-27 0735,17.10,82.33,345.53,398.40,-2.38,1.43,0.00,13.57,0.31,4.00,206.67,942.00
2018-05-27 0736,17.10,82.33,345.61,398.52,-2.44,1.35,0.03,13.58,0.31,3.50,207.67,941.93
2018-05-27 0737,17.10,82.40,345.53,398.63,-2.59,1.32,0.00,13.58,0.31,3.80,208.00,942.00
2018-05-27 0738,17.10,82.50,345.55,398.46,-2.52,1.37,0.03,13.58,0.31,3.80,208.00,942.00
2018-05-27 0739,17.10,82.50,345.70,398.72,-2.32,1.51,0.06,13.56,0.31,3.30,207.00,942.00
2018-05-27 0740,17.10,82.53,346.00,398.66,-2.36,1.43,0.06,13.57,0.31,3.60,209.00,942.00
2018-05-27 0741,17.10,82.60,345.87,398.49,-2.59,1.30,0.00,13.56,0.31,3.40,208.33,942.00
2018-05-27 0742,17.10,82.53,345.66,398.35,-2.52,1.35,0.06,13.57,0.31,3.50,208.67,942.00
2018-05-27 0743,17.10,82.67,345.84,398.25,-2.75,1.22,0.00,13.56,0.31,3.50,211.00,942.00
2018-05-27 0744,17.10,82.67,345.71,398.01,-2.75,1.12,0.03,13.55,0.31,3.30,209.00,942.00
2018-05-27 0745,17.07,82.83,345.45,398.18,-2.71,1.20,0.06,13.55,0.31,3.40,205.67,942.00
2018-05-27 0746,17.00,83.17,345.45,398.28,-3.02,0.85,0.06,13.56,0.31,3.00,206.00,942.00
2018-05-27 0747,17.00,83.20,345.54,397.92,-2.79,1.12,0.06,13.54,0.31,3.10,205.00,942.00
2018-05-27 0748,17.00,83.43,345.63,397.99,-2.71,1.14,0.06,13.55,0.31,3.80,205.33,942.00
2018-05-27 0749,17.00,83.33,345.78,397.96,-2.52,1.32,0.03,13.54,0.31,3.80,209.33,942.03
2018-05-27 0750,17.00,83.13,345.61,397.51,-2.40,1.43,0.03,13.53,0.31,3.40,204.33,942.10
2018-05-27 0751,17.00,83.30,345.44,397.67,-2.81,1.12,0.03,13.54,0.31,3.70,210.00,942.07
2018-05-27 0752,17.00,83.30,345.48,397.75,-2.57,1.26,0.00,13.53,0.31,3.40,211.67,942.10
2018-05-27 0753,17.00,83.13,345.34,397.54,-2.71,1.20,0.08,13.51,0.31,3.70,211.33,942.10
2018-05-27 0754,17.00,83.17,345.35,397.84,-2.61,1.35,-0.03,13.51,0.31,3.50,207.67,942.10
2018-05-27 0755,17.00,83.00,345.48,397.81,-2.42,1.45,0.03,13.53,0.31,3.50,212.67,942.10
2018-05-27 0756,17.00,83.13,345.37,398.01,-2.57,1.28,0.08,13.52,0.31,3.90,214.00,942.10
2018-05-27 0757,17.00,83.03,345.23,398.02,-2.44,1.39,0.06,13.51,0.31,3.70,208.67,942.07
2018-05-27 0758,17.07,83.10,345.30,398.43,-2.30,1.45,0.06,13.51,0.31,3.90,209.67,942.00
2018-05-27 0759,17.10,82.87,345.21,398.04,-1.95,1.84,-0.06,13.50,0.31,3.90,208.67,942.00
2018-05-27 0800,17.10,83.07,345.28,398.43,-2.40,1.45,0.03,13.51,0.31,4.10,213.00,942.00
2018-05-27 0801,17.10,82.87,345.09,398.39,-2.28,1.61,-0.03,13.50,0.31,3.60,209.00,942.00
2018-05-27 0802,17.10,83.00,345.32,398.68,-2.30,1.53,-0.06,13.50,0.31,3.80,209.67,942.00
2018-05-27 0803,17.13,83.07,345.39,398.84,-2.21,1.55,0.00,13.49,0.31,3.80,206.33,942.00
2018-05-27 0804,17.20,82.90,345.77,398.91,-2.21,1.59,0.03,13.49,0.31,4.20,203.33,941.97
2018-05-27 0805,17.20,82.53,345.21,398.88,-1.76,2.05,0.00,13.50,0.31,4.30,208.67,942.00
2018-05-27 0806,17.20,82.70,345.24,399.06,-2.26,1.64,0.00,13.49,0.31,3.60,207.33,942.00
2018-05-27 0807,17.30,82.67,345.45,398.99,-2.26,1.49,-0.03,13.48,0.31,4.40,206.67,941.97
2018-05-27 0808,17.27,82.57,345.49,399.12,-2.21,1.57,0.00,13.49,0.31,3.80,209.67,941.90
2018-05-27 0809,17.20,82.80,345.65,399.28,-2.57,1.24,0.06,13.48,0.31,4.60,202.67,942.00
2018-05-27 0810,17.20,82.87,345.34,399.40,-2.42,1.37,0.00,13.49,0.31,4.10,206.00,942.00
2018-05-27 0811,17.20,82.80,345.31,399.38,-2.34,1.47,0.03,13.47,0.31,4.20,210.00,942.00
2018-05-27 0812,17.20,82.80,345.57,399.23,-2.44,1.35,0.06,13.48,0.31,4.60,208.00,942.00
2018-05-27 0813,17.20,82.77,345.48,399.02,-2.65,1.18,0.00,13.48,0.31,4.70,205.67,942.00
2018-05-27 0814,17.20,82.90,345.50,399.04,-2.57,1.28,-0.06,13.48,0.31,4.00,205.67,942.00
2018-05-27 0815,17.20,82.93,345.35,399.03,-2.81,1.08,0.00,13.47,0.31,4.50,204.67,942.00
2018-05-27 0816,17.20,83.13,345.29,399.16,-2.67,1.16,0.03,13.46,0.31,4.00,208.00,942.00
2018-05-27 0817,17.20,83.10,345.24,399.02,-2.52,1.35,0.03,13.47,0.31,4.40,203.00,942.00
2018-05-27 0818,17.20,83.10,345.57,399.12,-2.55,1.26,-0.03,13.46,0.31,4.30,211.33,942.00
2018-05-27 0819,17.20,83.00,345.49,398.71,-2.59,1.14,0.03,13.45,0.31,3.40,203.33,942.00
2018-05-27 0820,17.13,83.17,345.19,398.50,-2.86,1.03,0.03,13.46,0.31,3.80,208.67,942.07
2018-05-27 0821,17.10,83.27,345.14,398.52,-2.81,1.08,-0.00,13.45,0.31,3.50,205.67,942.10
2018-05-27 0822,17.10,83.40,345.11,398.27,-3.12,0.87,0.00,13.44,0.31,3.40,204.00,942.10
2018-05-27 0823,17.10,83.47,345.25,398.74,-2.55,1.30,0.03,13.45,0.31,3.90,208.00,942.10
2018-05-27 0824,17.10,83.47,345.47,398.55,-2.75,1.20,0.00,13.44,0.31,3.40,207.00,942.10
2018-05-27 0825,17.10,83.50,345.35,398.21,-2.57,1.35,0.00,13.45,0.31,3.40,199.67,942.10
2018-05-27 0826,17.10,83.47,345.17,398.01,-2.84,1.26,0.00,13.45,0.31,3.50,210.67,942.10
2018-05-27 0827,17.10,83.53,344.80,397.90,-2.71,1.26,-0.03,13.44,0.31,3.20,215.33,942.10
2018-05-27 0828,17.10,83.57,344.63,398.01,-2.84,1.28,0.03,13.44,0.31,2.90,209.67,942.10
2018-05-27 0829,17.10,83.70,345.06,397.87,-3.02,1.16,0.00,13.42,0.31,3.30,210.33,942.10
2018-05-27 0830,17.07,83.80,345.29,397.90,-2.79,1.24,0.08,13.42,0.31,3.30,209.33,942.10
2018-05-27 0831,17.10,83.60,345.13,397.40,-2.75,1.35,0.03,13.43,0.31,3.00,213.33,942.10
2018-05-27 0832,17.10,83.67,344.97,397.53,-2.73,1.43,0.00,13.42,0.31,3.10,212.67,942.10
2018-05-27 0833,17.03,83.83,344.99,397.57,-2.90,1.30,-0.03,13.41,0.31,3.30,217.67,942.10
2018-05-27 0834,17.00,83.87,345.07,397.55,-2.94,1.20,0.06,13.42,0.31,3.20,217.33,942.20
2018-05-27 0835,17.00,83.90,345.20,397.57,-2.92,1.32,0.00,13.42,0.31,3.50,216.67,942.13
2018-05-27 0836,17.00,83.87,345.22,397.82,-2.77,1.39,0.06,13.40,0.31,3.50,216.67,942.10
2018-05-27 0837,17.00,83.97,345.66,397.95,-2.63,1.39,0.03,13.40,0.31,3.70,214.33,942.10
2018-05-27 0838,17.00,84.03,345.50,397.90,-2.75,1.34,0.06,13.41,0.31,3.60,220.33,942.10
2018-05-27 0839,17.00,83.87,345.20,397.82,-2.82,1.26,0.00,13.41,0.31,3.40,215.00,942.10
2018-05-27 0840,17.00,83.83,345.25,397.55,-2.98,1.14,0.03,13.41,0.31,3.40,219.67,942.10
2018-05-27 0841,17.00,84.00,345.30,397.69,-3.08,1.06,0.06,13.41,0.31,3.60,221.00,942.10
2018-05-27 0842,17.00,84.07,345.33,397.92,-2.92,1.30,0.00,13.39,0.31,3.50,220.00,942.10
2018-05-27 0843,17.00,83.83,345.43,398.06,-2.81,1.37,0.00,13.41,0.31,3.50,224.33,942.10
2018-05-27 0844,17.00,83.60,345.35,397.89,-2.53,1.63,0.06,13.38,0.31,3.40,220.67,942.10
2018-05-27 0845,17.00,83.67,345.40,398.34,-2.79,1.41,0.00,13.37,0.31,3.40,219.67,942.10
2018-05-27 0846,17.10,83.57,345.68,398.31,-2.73,1.57,0.06,13.39,0.31,3.30,216.33,942.10
2018-05-27 0847,17.10,83.50,345.41,397.86,-2.84,1.39,-0.03,13.37,0.31,3.10,219.67,942.10
2018-05-27 0848,17.10,83.57,345.47,397.70,-2.98,1.28,0.03,13.39,0.31,2.70,216.33,942.10
2018-05-27 0849,17.10,83.60,345.79,398.10,-2.90,1.43,0.06,13.38,0.31,3.60,221.67,942.10
2018-05-27 0850,17.10,83.23,345.58,397.83,-2.42,1.84,0.00,13.38,0.31,3.00,230.67,942.10
2018-05-27 0851,17.20,83.30,345.61,398.18,-2.65,1.64,0.03,13.36,0.31,3.40,218.00,942.10
2018-05-27 0852,17.20,83.20,345.44,398.36,-2.52,1.90,0.03,13.36,0.31,3.10,217.33,942.10
2018-05-27 0853,17.20,83.17,345.92,398.37,-2.82,1.51,0.06,13.39,0.31,3.30,220.33,942.10
2018-05-27 0854,17.20,83.03,345.82,398.45,-2.65,1.64,0.00,13.37,0.31,3.10,222.67,942.10
2018-05-27 0855,17.20,83.10,345.67,398.56,-2.82,1.49,-0.03,13.36,0.31,3.10,219.00,942.10
2018-05-27 0856,17.20,83.13,345.89,398.52,-2.82,1.37,0.06,13.37,0.31,3.50,216.67,942.10
2018-05-27 0857,17.27,82.93,346.04,398.75,-2.28,1.99,0.03,13.36,0.31,3.60,220.33,942.10
2018-05-27 0858,17.30,82.70,346.04,398.94,-2.24,2.07,0.00,13.36,0.31,3.50,217.67,942.10
2018-05-27 0859,17.30,82.53,346.04,398.73,-2.59,1.72,-0.03,13.34,0.31,3.60,221.67,942.10
2018-05-27 0900,17.37,82.47,346.13,398.53,-2.32,1.90,0.06,13.36,0.31,3.40,214.33,942.10
2018-05-27 0901,17.40,82.40,346.06,398.07,-2.67,1.53,0.03,13.35,0.31,3.60,212.33,942.10
2018-05-27 0902,17.40,82.27,345.83,398.20,-2.50,1.68,0.06,13.36,0.31,3.90,214.67,942.10
2018-05-27 0903,17.40,82.23,345.78,397.35,-2.82,1.41,0.00,13.35,0.31,3.10,216.33,942.10
2018-05-27 0904,17.33,82.40,345.68,397.50,-2.90,1.24,0.03,13.32,0.31,3.10,217.33,942.10
2018-05-27 0905,17.30,82.47,345.73,397.35,-2.79,1.26,0.03,13.34,0.31,2.90,210.67,942.10
2018-05-27 0906,17.30,82.50,346.05,397.03,-3.02,1.06,0.08,13.34,0.31,3.10,215.00,942.10
2018-05-27 0907,17.30,82.53,345.39,397.00,-2.88,1.28,0.03,13.35,0.31,3.00,210.67,942.10
2018-05-27 0908,17.30,82.67,345.60,396.60,-3.13,1.08,0.00,13.32,0.31,2.80,212.33,942.10
2018-05-27 0909,17.30,82.63,345.48,396.71,-2.96,1.22,0.00,13.33,0.31,3.20,215.67,942.10
2018-05-27 0910,17.30,82.70,345.46,397.60,-2.59,1.47,0.03,13.33,0.31,3.50,208.00,942.10
2018-05-27 0911,17.30,82.60,345.42,397.46,-2.53,1.43,0.00,13.32,0.31,3.30,203.00,942.10
2018-05-27 0912,17.30,82.53,345.66,397.31,-2.36,1.63,-0.03,13.33,0.31,3.50,208.33,942.10
2018-05-27 0913,17.30,82.50,346.07,397.56,-2.38,1.55,0.00,13.31,0.31,3.40,200.67,942.10
2018-05-27 0914,17.37,82.37,345.95,397.40,-2.11,1.72,0.06,13.32,0.31,3.40,201.67,942.10
2018-05-27 0915,17.37,82.53,346.09,397.63,-2.38,1.47,-0.06,13.32,0.31,3.60,140.33,942.10
2018-05-27 0916,17.40,82.33,345.51,397.69,-2.07,1.68,-0.03,13.32,0.31,3.60,204.00,942.10
2018-05-27 0917,17.40,82.37,345.41,398.49,-2.36,1.41,0.03,13.30,0.31,3.70,141.00,942.10
2018-05-27 0918,17.40,82.17,345.46,398.63,-2.19,1.61,0.06,13.31,0.31,3.60,206.33,942.10
2018-05-27 0919,17.40,82.17,346.01,398.85,-2.24,1.43,-0.03,13.30,0.31,3.40,68.00,942.10
2018-05-27 0920,17.40,82.03,346.33,399.58,-1.99,1.80,-0.06,13.30,0.31,3.70,208.00,942.10
2018-05-27 0921,17.40,82.10,346.43,399.40,-2.69,1.20,0.00,13.29,0.31,3.80,208.00,942.10
2018-05-27 0922,17.40,82.03,346.24,399.52,-2.21,1.57,0.03,13.31,0.31,3.70,204.67,942.10
2018-05-27 0923,17.43,81.97,346.54,399.90,-2.21,1.61,0.00,13.29,0.31,4.20,206.00,942.10
2018-05-27 0924,17.50,81.77,346.28,399.56,-2.07,1.68,0.06,13.30,0.31,4.30,206.67,942.17
2018-05-27 0925,17.50,81.70,345.91,399.62,-2.01,1.72,0.00,13.29,0.31,4.30,208.00,942.20
2018-05-27 0926,17.43,81.83,345.88,399.70,-2.77,1.10,0.00,13.28,0.31,4.10,205.67,942.20
2018-05-27 0927,17.40,81.87,345.99,399.36,-2.73,1.24,0.06,13.29,0.31,3.40,207.00,942.20
2018-05-27 0928,17.40,82.00,346.33,399.00,-3.04,0.93,0.06,13.28,0.31,3.50,206.33,942.20
2018-05-27 0929,17.40,81.60,347.38,399.83,-2.44,1.35,0.06,13.27,0.31,4.20,207.67,942.20
2018-05-27 0930,17.43,81.20,346.82,399.88,-1.80,1.82,0.00,13.26,0.31,4.20,208.33,942.20
2018-05-27 0931,17.50,81.10,346.37,399.60,-2.05,1.64,0.08,13.26,0.31,4.20,214.33,942.20
2018-05-27 0932,17.50,81.20,345.76,399.39,-2.36,1.41,0.08,13.26,0.31,3.90,215.67,942.27
2018-05-27 0933,17.40,81.17,346.03,399.32,-2.96,0.95,0.08,13.27,0.31,4.40,214.33,942.30
2018-05-27 0934,17.40,81.37,346.03,399.17,-2.84,1.08,0.08,13.23,0.31,4.10,214.33,942.27
2018-05-27 0935,17.40,81.20,346.22,399.76,-2.90,1.01,0.08,13.25,0.31,4.50,214.33,942.20
2018-05-27 0936,17.40,81.07,346.48,400.01,-2.30,1.59,0.08,13.26,0.31,4.40,209.00,942.20
2018-05-27 0937,17.50,80.53,347.01,400.20,-2.15,1.64,0.08,13.26,0.31,5.00,208.67,942.20
2018-05-27 0938,17.57,80.33,347.28,400.41,-1.41,2.26,0.08,13.26,0.31,4.60,206.00,942.20
2018-05-27 0939,17.60,80.07,347.65,400.24,-1.59,2.03,0.08,13.26,0.31,4.30,204.00,942.20
2018-05-27 0940,17.70,80.17,347.16,399.97,-1.61,1.92,0.08,13.26,0.31,4.00,206.33,942.20
2018-05-27 0941,17.67,80.20,346.39,399.69,-2.44,1.22,0.08,13.26,0.31,3.80,210.00,942.20
2018-05-27 0942,17.60,80.40,346.08,399.50,-2.86,1.04,0.14,13.24,0.31,3.80,211.00,942.23
2018-05-27 0943,17.60,80.40,346.17,399.78,-2.59,1.24,0.22,13.25,0.31,3.80,211.00,942.30
2018-05-27 0944,17.60,80.40,346.36,400.05,-2.57,1.26,0.25,13.24,0.31,4.20,211.00,942.27
2018-05-27 0945,17.60,80.33,346.82,400.15,-2.26,1.47,0.25,13.25,0.31,4.00,206.00,942.23
2018-05-27 0946,17.60,80.03,346.82,400.67,-1.64,1.90,0.30,13.23,0.31,4.20,208.33,942.30
2018-05-27 0947,17.70,79.83,346.84,400.14,-2.09,1.63,0.41,13.24,0.31,3.70,211.67,942.30
2018-05-27 0948,17.60,79.77,347.08,399.81,-2.50,1.32,0.44,13.23,0.31,3.70,209.67,942.30
2018-05-27 0949,17.60,79.97,347.00,399.70,-2.23,1.47,0.52,13.23,0.31,3.30,205.00,942.23
2018-05-27 0950,17.60,80.23,346.58,399.32,-2.61,1.20,0.58,13.23,0.31,3.10,211.00,942.30
2018-05-27 0951,17.57,80.47,345.81,398.70,-2.71,1.06,0.66,13.24,0.31,2.90,215.33,942.30
2018-05-27 0952,17.50,80.83,345.67,398.48,-3.12,0.68,0.80,13.22,0.31,3.60,217.00,942.30
2018-05-27 0953,17.47,81.13,345.85,398.96,-2.83,1.01,0.94,13.22,0.31,3.80,217.00,942.30
2018-05-27 0954,17.50,81.07,346.55,399.74,-2.30,1.34,1.10,13.21,0.31,3.90,214.00,942.30
2018-05-27 0955,17.53,80.37,347.15,400.16,-1.49,1.95,1.33,13.22,0.31,4.30,210.67,942.30
2018-05-27 0956,17.60,79.60,347.41,400.39,-1.04,2.23,1.52,13.22,0.31,3.90,208.67,942.30
2018-05-27 0957,17.63,79.10,347.38,400.59,-1.18,1.92,1.74,13.22,0.31,4.40,209.33,942.30
2018-05-27 0958,17.70,78.77,347.72,400.93,-0.52,2.44,1.99,13.21,0.31,4.00,206.00,942.30
2018-05-27 0959,17.77,79.13,347.06,400.59,-1.12,1.80,2.24,13.20,0.31,4.00,209.67,942.37
2018-05-27 1000,17.70,79.40,347.03,400.63,-0.99,1.95,2.60,13.20,0.31,3.80,213.00,942.40
2018-05-27 1001,17.70,79.60,347.00,400.27,-1.14,1.70,2.95,13.19,0.31,3.80,212.00,942.40
2018-05-27 1002,17.70,79.83,346.58,400.05,-1.35,1.37,3.34,13.21,0.31,4.00,218.33,942.43
2018-05-27 1003,17.63,80.23,345.73,399.44,-1.41,1.14,3.73,13.20,0.31,3.70,215.00,942.50
2018-05-27 1004,17.53,80.67,345.62,399.34,-1.24,1.08,4.23,13.19,0.31,3.40,215.67,942.50
2018-05-27 1005,17.50,80.93,346.16,399.83,-1.03,1.14,4.67,13.20,0.31,3.70,215.33,942.50
2018-05-27 1006,17.50,80.80,346.72,400.35,-0.08,1.70,5.16,13.20,0.31,4.30,210.67,942.40
2018-05-27 1007,17.53,80.13,347.16,400.45,0.64,2.09,5.80,13.20,0.31,4.10,214.33,942.50
2018-05-27 1008,17.60,79.73,347.23,400.51,1.16,2.26,6.38,13.18,0.31,4.10,209.67,942.50
2018-05-27 1009,17.67,79.40,346.90,400.24,1.51,2.52,7.15,13.20,0.31,4.00,214.33,942.50
2018-05-27 1010,17.70,79.40,346.28,400.23,1.43,2.19,7.84,13.18,0.31,3.90,218.33,942.50
2018-05-27 1011,17.70,79.63,346.56,400.14,1.47,2.05,8.67,13.19,0.31,3.40,212.67,942.50
2018-05-27 1012,17.70,79.80,346.45,400.20,1.92,2.13,9.50,13.19,0.31,3.60,213.67,942.50
2018-05-27 1013,17.70,79.60,346.34,400.14,2.55,2.46,10.44,13.19,0.31,3.80,217.00,942.50
2018-05-27 1014,17.70,79.70,346.34,400.20,3.23,2.73,11.43,13.17,0.31,3.30,209.00,942.50
2018-05-27 1015,17.70,79.70,346.93,400.25,3.72,2.52,12.32,13.18,0.31,3.70,211.67,942.50
2018-05-27 1016,17.73,79.33,346.94,400.64,4.68,2.90,13.48,13.18,0.31,4.10,214.33,942.53
2018-05-27 1017,17.80,79.33,346.59,400.78,5.75,3.44,14.58,13.17,0.31,4.20,209.00,942.60
2018-05-27 1018,17.83,79.33,346.57,400.37,6.11,3.23,15.74,13.17,0.31,3.50,213.00,942.60
2018-05-27 1019,17.80,79.43,346.35,400.76,6.81,3.35,16.93,13.15,0.31,3.80,212.33,942.63
2018-05-27 1020,17.80,79.70,346.76,401.01,7.31,3.23,18.28,13.16,0.31,4.00,212.67,942.70
2018-05-27 1021,17.80,79.50,346.37,400.77,8.05,3.17,19.55,13.15,0.31,4.20,217.33,942.70
2018-05-27 1022,17.77,79.30,346.25,401.19,9.35,3.75,21.04,13.15,0.31,3.90,218.33,942.70
2018-05-27 1023,17.73,79.40,346.16,400.89,10.31,3.97,22.56,13.15,0.31,3.60,217.33,942.70
2018-05-27 1024,17.70,79.27,346.62,401.30,11.32,4.08,24.19,13.15,0.31,4.20,220.00,942.77
2018-05-27 1025,17.73,79.07,346.88,401.70,12.94,4.82,25.88,13.15,0.31,3.90,221.33,942.80
2018-05-27 1026,17.80,79.23,346.68,401.16,14.20,4.93,27.67,13.15,0.31,3.30,217.33,942.80
2018-05-27 1027,17.80,79.07,346.85,401.10,15.52,5.07,29.49,13.16,0.31,3.80,216.67,942.80
2018-05-27 1028,17.77,79.23,346.57,401.08,16.99,5.38,31.43,13.15,0.31,3.70,217.67,942.77
2018-05-27 1029,17.70,78.27,347.24,401.38,18.34,5.50,33.44,13.14,0.31,3.90,220.67,942.70
2018-05-27 1030,17.80,78.27,347.13,401.39,20.66,6.68,35.54,13.14,0.31,3.40,216.00,942.70
2018-05-27 1031,17.80,78.07,346.82,401.38,22.17,6.81,37.64,13.15,0.31,3.90,218.00,942.70
2018-05-27 1032,17.80,77.27,347.17,401.33,23.72,7.08,39.88,13.15,0.31,4.00,222.00,942.70
2018-05-27 1033,17.90,77.43,347.18,401.74,25.58,7.74,42.17,13.13,0.31,3.80,220.33,942.70
2018-05-27 1034,17.90,77.13,347.26,401.02,26.68,7.49,44.46,13.13,0.31,4.20,221.00,942.70
2018-05-27 1035,17.97,76.47,347.74,402.58,28.81,8.36,46.87,13.15,0.31,4.10,224.67,942.80
2018-05-27 1036,18.00,76.73,347.52,401.99,30.18,8.38,49.30,13.13,0.31,3.80,226.33,942.80
2018-05-27 1037,18.03,76.63,347.69,402.44,32.10,8.94,51.78,13.14,0.31,4.00,226.00,942.80
2018-05-27 1038,18.10,75.80,347.93,402.37,33.30,8.63,54.27,13.14,0.31,4.00,226.33,942.80
2018-05-27 1039,18.10,75.80,348.30,403.11,35.47,9.52,56.83,13.13,0.31,4.00,226.67,942.90
2018-05-27 1040,18.13,73.83,349.16,403.78,36.94,9.42,59.49,13.13,0.31,4.70,225.67,942.90
2018-05-27 1041,18.27,73.97,349.26,404.35,39.40,10.53,62.30,13.13,0.31,4.80,229.33,942.90
2018-05-27 1042,18.40,73.63,349.26,404.68,41.52,11.07,65.12,13.13,0.31,4.40,224.33,942.93
2018-05-27 1043,18.43,73.40,349.30,405.05,42.76,10.76,67.91,13.13,0.31,4.30,230.67,943.00
2018-05-27 1044,18.50,73.13,349.38,404.79,44.54,10.85,70.78,13.11,0.31,4.80,228.33,943.00
2018-05-27 1045,18.50,73.47,349.61,405.66,46.42,11.13,73.76,13.11,0.31,4.80,229.00,943.07
2018-05-27 1046,18.50,72.60,349.95,405.64,48.43,11.63,76.88,13.11,0.31,5.00,230.00,943.07
2018-05-27 1047,18.50,73.83,349.47,405.29,50.37,11.88,79.98,13.10,0.31,4.80,226.00,943.10
2018-05-27 1048,18.47,73.83,349.53,405.08,51.72,11.53,83.10,13.11,0.31,4.70,223.00,943.10
2018-05-27 1049,18.40,74.37,349.57,405.20,53.48,11.67,86.16,13.10,0.31,4.30,225.67,943.10
2018-05-27 1050,18.37,74.70,349.23,404.85,55.55,12.07,89.31,13.12,0.31,4.30,226.33,943.10
2018-05-27 1051,18.30,74.40,349.42,405.02,57.24,12.09,92.54,13.11,0.31,4.60,224.33,943.10
2018-05-27 1052,18.23,75.10,349.43,404.92,59.46,12.65,95.75,13.10,0.31,4.00,228.00,943.10
2018-05-27 1053,18.20,75.43,348.89,404.72,61.41,13.02,98.73,13.11,0.31,4.60,226.00,943.10
2018-05-27 1054,18.20,75.57,348.84,404.44,63.00,13.12,101.74,13.10,0.31,3.50,234.33,943.10
2018-05-27 1055,18.10,75.83,348.94,404.40,65.19,13.68,105.08,13.10,0.31,3.80,229.33,943.10
2018-05-27 1056,18.10,75.80,348.88,404.18,67.30,14.38,108.42,13.10,0.31,4.10,225.33,943.10
2018-05-27 1057,18.10,76.10,348.71,404.36,69.72,16.00,111.71,13.10,0.31,3.60,230.33,943.10
2018-05-27 1058,18.10,76.00,348.71,404.44,72.00,18.27,115.49,13.09,0.31,3.50,234.67,943.10
2018-05-27 1059,18.03,75.63,348.67,404.59,75.09,22.52,120.33,13.08,0.31,3.90,230.33,943.07
2018-05-27 1100,18.07,76.53,348.47,404.23,78.11,24.67,124.61,13.09,0.31,2.80,229.00,943.00
2018-05-27 1101,18.00,74.83,349.07,404.50,80.28,23.97,128.50,13.10,0.31,3.50,234.33,943.00
2018-05-27 1102,18.03,74.03,349.18,404.92,82.41,21.90,132.12,13.09,0.31,3.70,231.00,943.03
2018-05-27 1103,18.10,73.67,349.33,404.85,84.61,19.95,135.49,13.08,0.31,3.70,234.00,943.10
2018-05-27 1104,18.20,73.17,349.72,404.95,86.97,18.81,139.74,13.08,0.31,4.00,228.00,943.10
2018-05-27 1105,18.23,73.63,349.54,405.06,89.76,18.79,144.21,13.08,0.31,3.80,230.00,943.10
2018-05-27 1106,18.30,73.27,349.85,405.00,91.93,18.75,148.44,13.07,0.31,3.40,229.33,943.10
2018-05-27 1107,18.30,73.37,349.71,405.23,94.75,19.10,153.02,13.08,0.31,3.50,228.67,943.10
2018-05-27 1108,18.30,73.93,349.56,405.00,97.17,19.45,157.25,13.08,0.31,3.30,231.67,943.10
2018-05-27 1109,18.23,73.67,349.85,404.97,99.07,19.41,161.42,13.07,0.31,3.30,232.33,943.10
2018-05-27 1110,18.20,72.37,350.03,405.63,101.89,19.91,165.81,13.08,0.31,3.90,226.67,943.10
2018-05-27 1111,18.27,70.73,350.69,406.18,104.95,20.86,170.15,13.07,0.31,3.70,228.00,943.10
2018-05-27 1112,18.33,72.27,350.48,405.93,107.87,21.61,174.73,13.07,0.31,3.50,228.67,943.10
2018-05-27 1113,18.33,71.07,350.78,405.88,110.23,21.28,179.70,13.06,0.31,4.00,232.33,943.10
2018-05-27 1114,18.40,70.77,350.45,406.75,113.50,22.23,184.34,13.07,0.31,3.90,231.67,943.10
2018-05-27 1115,18.40,70.80,350.76,406.16,115.65,22.27,188.70,13.08,0.31,3.10,227.67,943.10
2018-05-27 1116,18.40,68.30,351.49,406.78,118.40,22.79,193.43,13.06,0.31,4.00,230.33,943.10
2018-05-27 1117,18.50,71.63,349.78,407.22,121.61,23.95,197.62,13.07,0.31,4.00,231.67,943.10
2018-05-27 1118,18.50,68.80,351.21,406.44,123.08,23.22,201.93,13.06,0.31,4.00,235.00,943.10
2018-05-27 1119,18.53,67.77,350.50,407.54,126.49,24.59,206.49,13.05,0.31,3.50,226.00,943.10
2018-05-27 1120,18.60,69.43,350.78,407.37,129.25,24.92,211.84,13.05,0.31,3.40,228.33,943.10
2018-05-27 1121,18.60,68.30,351.07,407.81,131.75,24.63,216.76,13.06,0.31,3.70,235.00,943.10
2018-05-27 1122,18.67,71.03,350.37,406.98,134.17,24.71,221.12,13.06,0.31,3.50,229.67,943.10
2018-05-27 1123,18.60,67.50,351.32,407.41,136.28,24.61,225.49,13.05,0.31,3.80,239.33,943.10
2018-05-27 1124,18.60,68.63,350.78,408.03,139.74,25.58,230.79,13.05,0.31,3.60,239.00,943.10
2018-05-27 1125,18.60,70.20,350.35,407.35,142.12,25.66,235.15,13.05,0.31,2.70,249.00,943.10
2018-05-27 1126,18.60,68.03,351.16,407.60,144.21,25.83,239.10,13.05,0.31,3.60,241.00,943.10
2018-05-27 1127,18.60,68.33,351.29,408.24,146.84,26.43,243.22,13.06,0.31,3.10,247.00,943.10
2018-05-27 1128,18.60,68.30,351.04,408.40,149.03,26.74,246.22,13.04,0.31,3.40,236.67,943.20
2018-05-27 1129,18.63,68.57,351.03,408.49,151.13,27.24,249.84,13.05,0.31,3.40,241.67,943.20
2018-05-27 1130,18.70,68.27,351.10,408.46,153.46,27.51,254.29,13.05,0.31,3.40,233.33,943.20
2018-05-27 1131,18.70,68.93,351.43,408.21,155.56,27.57,258.76,13.03,0.31,3.00,240.00,943.20
2018-05-27 1132,18.70,69.00,351.09,408.66,158.16,27.98,263.37,13.05,0.31,3.00,235.67,943.20
2018-05-27 1133,18.63,68.00,351.08,408.79,160.38,28.23,267.49,13.03,0.31,3.30,229.67,943.20
2018-05-27 1134,18.70,69.17,350.90,408.64,163.23,28.79,272.82,13.04,0.31,2.60,232.67,943.20
2018-05-27 1135,18.70,70.13,350.77,408.27,165.86,29.00,278.81,13.05,0.31,2.40,243.00,943.20
2018-05-27 1136,18.60,69.43,351.35,408.65,168.86,29.29,284.36,13.04,0.31,2.50,239.33,943.20
2018-05-27 1137,18.60,69.70,351.47,408.77,172.09,29.78,290.16,13.03,0.31,2.40,237.00,943.20
2018-05-27 1138,18.60,69.77,351.38,409.02,175.20,30.20,295.90,13.03,0.31,2.40,238.67,943.30
2018-05-27 1139,18.60,68.87,352.25,409.11,178.05,30.61,300.99,13.02,0.31,2.70,234.67,943.27
2018-05-27 1140,18.60,68.13,352.27,409.37,181.32,31.44,306.54,13.03,0.31,2.50,237.33,943.30
2018-05-27 1141,18.60,69.07,352.08,409.34,184.28,31.98,311.95,13.04,0.31,2.90,237.33,943.20
2018-05-27 1142,18.70,68.03,352.13,409.86,187.36,32.33,317.47,13.02,0.31,2.50,245.67,943.27
2018-05-27 1143,18.70,67.77,352.17,410.06,190.43,33.09,322.71,13.03,0.31,3.00,235.00,943.30
2018-05-27 1144,18.77,66.17,352.25,410.67,193.55,33.76,328.13,13.02,0.31,2.90,240.67,943.30
2018-05-27 1145,18.80,68.43,352.10,410.63,196.64,34.21,334.23,13.03,0.31,2.50,232.00,943.30
2018-05-27 1146,18.87,65.90,352.84,410.89,199.62,34.38,340.25,13.03,0.31,3.40,242.00,943.30
2018-05-27 1147,18.90,66.70,352.77,411.36,203.11,35.25,345.97,13.02,0.31,2.60,241.33,943.30
2018-05-27 1148,18.97,66.03,352.82,411.75,206.57,35.91,352.26,13.02,0.31,3.00,235.33,943.30
2018-05-27 1149,19.00,66.20,352.85,411.80,209.65,36.18,358.89,13.02,0.31,2.70,247.33,943.40
2018-05-27 1150,19.10,65.37,353.12,412.08,212.43,36.65,364.11,13.02,0.31,2.90,235.00,943.40
2018-05-27 1151,19.10,65.83,353.03,412.36,215.26,36.96,369.14,13.02,0.31,3.20,236.67,943.37
2018-05-27 1152,19.13,64.03,353.62,412.50,218.00,37.34,374.74,13.02,0.31,2.90,238.67,943.40
2018-05-27 1153,19.20,65.73,353.25,412.52,220.98,37.79,380.60,13.01,0.31,2.70,237.67,943.40
2018-05-27 1154,19.20,65.13,353.75,412.77,224.17,38.00,386.97,13.01,0.31,3.50,236.33,943.40
2018-05-27 1155,19.20,64.53,354.02,413.18,227.23,38.41,392.47,13.02,0.31,2.80,236.33,943.40
2018-05-27 1156,19.20,65.43,354.03,413.34,230.65,39.06,399.76,13.01,0.31,2.70,232.67,943.40
2018-05-27 1157,19.27,65.60,354.28,413.40,234.00,39.63,406.20,13.01,0.31,2.50,246.33,943.40
2018-05-27 1158,19.30,64.67,354.59,413.80,236.86,39.97,411.83,13.01,0.31,3.20,239.00,943.40
2018-05-27 1159,19.30,65.10,354.60,414.16,240.33,40.55,418.54,13.00,0.31,2.70,240.67,943.40
2018-05-27 1200,19.30,65.67,354.84,414.03,243.62,41.00,425.50,13.01,0.31,2.50,239.33,943.40
2018-05-27 1201,19.30,65.13,355.14,414.15,246.91,41.39,431.82,13.00,0.31,2.60,235.00,943.40
2018-05-27 1202,19.40,64.37,355.27,414.68,249.81,41.99,436.71,13.01,0.31,2.90,236.33,943.40
2018-05-27 1203,19.40,64.77,354.98,414.66,252.07,42.39,441.41,13.01,0.31,2.60,237.00,943.40
2018-05-27 1204,19.40,65.00,355.36,415.11,255.03,42.74,447.70,13.00,0.31,2.40,224.33,943.40
2018-05-27 1205,19.50,64.77,355.54,414.97,258.71,43.20,455.57,13.00,0.31,2.50,228.33,943.40
2018-05-27 1206,19.50,64.93,355.76,415.18,262.21,43.63,462.83,13.00,0.31,2.70,240.00,943.40
2018-05-27 1207,19.50,63.73,356.42,415.45,265.19,44.08,467.86,13.00,0.31,2.90,242.67,943.40
2018-05-27 1208,19.50,64.30,356.28,415.49,268.22,44.64,473.71,13.00,0.31,2.80,235.67,943.33
2018-05-27 1209,19.50,63.43,356.59,416.16,271.26,45.26,479.21,12.98,0.31,3.00,238.00,943.37
2018-05-27 1210,19.60,64.23,356.54,416.11,274.16,45.64,485.03,13.00,0.31,2.80,238.33,943.40
2018-05-27 1211,19.60,63.30,356.86,416.66,276.70,46.13,489.34,13.00,0.31,2.70,234.00,943.40
2018-05-27 1212,19.63,63.70,356.67,416.94,279.39,46.59,495.39,13.00,0.31,2.30,247.00,943.40
2018-05-27 1213,19.70,63.87,357.00,417.12,282.27,47.11,501.38,13.00,0.31,2.20,249.00,943.40
2018-05-27 1214,19.70,62.80,357.32,417.48,285.44,47.79,507.37,12.99,0.31,3.10,256.33,943.40
2018-05-27 1215,19.77,63.33,357.47,418.08,288.91,48.66,514.08,13.00,0.31,2.90,239.00,943.40
2018-05-27 1216,19.80,62.87,357.70,418.11,291.81,49.14,520.10,12.98,0.31,2.90,237.33,943.40
2018-05-27 1217,19.80,62.93,357.72,418.47,296.12,49.76,530.10,13.00,0.31,2.80,248.33,943.40
2018-05-27 1218,19.90,62.20,357.85,418.52,299.66,50.27,536.61,13.00,0.31,3.30,237.00,943.40
2018-05-27 1219,19.90,63.33,357.92,418.62,302.11,50.63,541.86,12.97,0.31,2.40,247.33,943.40
2018-05-27 1220,19.90,62.53,357.92,418.94,305.00,51.00,548.35,12.98,0.31,3.00,254.33,943.40
2018-05-27 1221,19.93,61.90,358.03,419.23,309.29,51.74,557.13,13.00,0.31,3.30,245.00,943.40
2018-05-27 1222,20.00,62.23,358.07,419.50,312.48,52.01,564.20,12.99,0.31,2.00,245.33,943.40
2018-05-27 1223,20.00,63.10,358.30,419.61,315.12,52.49,568.81,13.00,0.31,2.00,251.67,943.40
2018-05-27 1224,20.00,62.40,358.51,420.00,317.67,52.86,573.62,12.98,0.31,2.90,247.00,943.50
2018-05-27 1225,20.07,62.80,358.44,420.22,320.24,53.48,578.06,12.98,0.31,2.70,240.67,943.50
2018-05-27 1226,20.10,63.13,358.76,420.35,323.63,53.90,586.21,12.98,0.31,2.60,244.33,943.50
2018-05-27 1227,20.10,61.80,359.25,420.59,327.56,54.33,593.97,12.99,0.31,3.00,244.33,943.50
2018-05-27 1228,20.10,61.90,359.34,421.05,330.92,54.99,599.96,12.99,0.31,3.00,246.67,943.50
2018-05-27 1229,20.20,62.13,359.39,421.11,334.68,55.64,608.32,13.00,0.31,3.30,252.00,943.50
2018-05-27 1230,20.20,61.23,359.66,421.45,337.44,56.09,613.29,12.97,0.31,2.70,255.00,943.50
2018-05-27 1231,20.20,60.63,359.87,421.77,340.09,56.69,618.51,12.98,0.31,3.30,253.00,943.50
2018-05-27 1232,20.30,59.93,360.13,422.19,342.70,57.11,623.76,13.00,0.31,3.30,257.67,943.50
2018-05-27 1233,20.30,60.93,360.10,422.28,345.26,57.40,628.92,12.99,0.31,2.50,234.67,943.50
2018-05-27 1234,20.37,61.10,360.16,422.41,348.10,57.89,634.47,12.96,0.31,3.00,247.33,943.50
2018-05-27 1235,20.40,61.17,360.22,422.68,350.13,58.14,639.11,12.99,0.31,2.70,254.33,943.50
2018-05-27 1236,20.40,60.47,360.48,422.81,353.46,58.70,645.30,12.98,0.31,3.20,259.33,943.50
2018-05-27 1237,20.40,60.23,360.77,423.22,356.34,59.26,651.31,12.98,0.31,3.30,240.33,943.50
2018-05-27 1238,20.50,60.77,360.77,423.42,359.42,59.80,658.08,12.99,0.31,2.10,233.33,943.50
2018-05-27 1239,20.50,61.67,360.78,423.61,361.82,60.11,663.29,12.98,0.31,2.20,235.33,943.50
2018-05-27 1240,20.50,60.97,361.14,423.69,364.68,60.44,669.95,12.98,0.31,2.70,266.67,943.50
2018-05-27 1241,20.57,60.73,361.23,424.24,367.77,60.91,675.20,12.98,0.31,1.80,259.33,943.50
2018-05-27 1242,20.60,60.73,361.49,424.59,369.94,61.31,680.47,12.98,0.31,2.10,257.33,943.50
2018-05-27 1243,20.60,61.27,361.64,424.74,372.12,61.66,684.67,13.00,0.31,2.30,239.33,943.50
2018-05-27 1244,20.67,61.30,361.75,424.87,375.12,62.09,691.46,12.97,0.31,1.80,246.67,943.50
2018-05-27 1245,20.70,61.63,361.99,425.15,378.35,62.51,699.13,12.98,0.31,1.50,247.33,943.50
2018-05-27 1246,20.70,61.53,362.46,425.49,381.60,63.30,705.92,12.99,0.31,2.20,255.33,943.50
2018-05-27 1247,20.73,59.50,362.54,425.98,385.16,63.83,713.32,12.97,0.31,2.00,212.00,943.57
2018-05-27 1248,20.80,60.20,362.90,426.43,388.70,64.42,720.34,12.97,0.31,2.40,230.67,943.60
2018-05-27 1249,20.80,60.70,363.10,426.57,391.02,64.48,724.76,12.99,0.31,2.10,250.67,943.60
2018-05-27 1250,20.80,60.13,363.27,426.59,394.29,65.04,732.10,12.98,0.31,3.40,236.67,943.60
2018-05-27 1251,20.90,60.23,363.58,426.79,396.90,65.26,737.18,12.98,0.31,2.80,242.33,943.67
2018-05-27 1252,20.90,59.73,363.32,426.63,399.55,65.66,742.89,12.96,0.31,3.40,237.00,943.70
2018-05-27 1253,20.90,59.67,363.28,426.47,402.43,65.99,747.94,12.98,0.31,3.20,247.00,943.67
2018-05-27 1254,20.90,60.00,363.42,426.56,405.47,66.42,755.51,12.97,0.31,2.30,241.33,943.60
2018-05-27 1255,20.90,58.67,363.38,426.56,409.16,67.37,762.36,12.97,0.31,2.70,248.33,943.60
2018-05-27 1256,20.90,59.47,363.44,426.85,412.24,67.81,768.98,12.99,0.31,2.90,255.00,943.60
2018-05-27 1257,20.90,59.43,363.59,427.07,415.06,68.24,774.34,12.98,0.31,2.40,242.00,943.60
2018-05-27 1258,20.90,60.13,363.62,426.93,417.36,68.51,778.81,12.96,0.31,1.60,224.33,943.60
2018-05-27 1259,20.90,60.27,364.12,427.51,420.11,68.89,787.04,12.97,0.31,2.40,231.33,943.60
2018-05-27 1300,20.90,59.93,364.36,427.89,423.88,69.76,793.72,12.96,0.31,2.60,221.67,943.60
2018-05-27 1301,20.90,60.17,364.52,427.84,426.16,70.17,797.44,12.97,0.31,2.70,235.00,943.60
2018-05-27 1302,21.00,60.27,364.55,428.21,428.58,70.67,803.82,12.98,0.31,2.30,239.00,943.63
2018-05-27 1303,21.00,60.57,364.81,428.56,431.68,71.41,809.95,12.98,0.31,2.30,248.67,943.70
2018-05-27 1304,21.00,59.70,365.12,428.82,435.08,71.93,816.99,12.97,0.31,2.10,228.67,943.70
2018-05-27 1305,21.07,59.47,365.44,429.28,438.10,72.26,823.28,12.98,0.31,2.50,220.33,943.70
2018-05-27 1306,21.10,60.37,365.65,429.48,441.17,72.49,830.40,12.97,0.31,1.60,237.67,943.70
2018-05-27 1307,21.10,60.73,365.81,429.75,444.35,72.99,837.66,12.97,0.31,1.50,261.33,943.70
2018-05-27 1308,21.17,59.27,366.20,430.11,447.83,74.02,844.21,12.99,0.31,2.90,278.00,943.77
2018-05-27 1309,21.20,59.17,366.68,430.26,451.02,74.33,851.30,12.99,0.31,2.50,230.00,943.80
2018-05-27 1310,21.20,60.30,366.79,430.46,453.53,74.62,856.73,12.98,0.31,2.50,234.00,943.80
2018-05-27 1311,21.20,59.07,366.62,430.56,456.11,74.77,862.37,12.98,0.31,2.80,247.33,943.80
2018-05-27 1312,21.30,59.33,367.03,430.76,458.62,75.41,867.09,12.98,0.31,2.80,246.00,943.80
2018-05-27 1313,21.30,59.97,366.88,430.97,461.52,75.62,873.53,12.97,0.31,3.00,235.00,943.80
2018-05-27 1314,21.30,59.87,367.30,431.23,464.19,76.11,880.04,12.99,0.31,2.30,226.67,943.80
2018-05-27 1315,21.30,60.77,367.13,431.23,467.32,76.71,885.39,13.00,0.31,1.50,225.33,943.80
2018-05-27 1316,21.37,60.80,367.05,431.21,469.87,77.11,891.49,12.98,0.31,2.30,286.33,943.80
2018-05-27 1317,21.40,60.53,367.38,431.67,473.25,77.94,898.31,12.98,0.31,2.00,258.00,943.80
2018-05-27 1318,21.40,59.67,367.77,431.79,477.28,78.70,906.57,12.98,0.31,2.30,235.33,943.80
2018-05-27 1319,21.43,60.07,367.96,432.27,480.35,78.97,913.33,12.97,0.31,2.50,243.00,943.80
2018-05-27 1320,21.50,58.97,368.10,432.37,483.25,79.34,920.51,12.98,0.31,1.60,227.67,943.80
2018-05-27 1321,21.50,59.40,367.85,432.69,486.08,79.63,927.66,13.00,0.31,1.30,222.67,943.80
2018-05-27 1322,21.50,60.17,368.79,433.41,489.92,80.71,935.47,12.99,0.31,2.00,267.00,943.80
2018-05-27 1323,21.60,59.77,369.23,432.98,492.88,81.10,940.22,12.98,0.31,2.40,222.67,943.90
2018-05-27 1324,21.60,60.00,369.52,433.53,496.15,81.00,949.08,12.97,0.31,2.50,222.67,943.90
2018-05-27 1325,21.60,61.10,369.83,433.98,500.52,81.68,957.80,12.99,0.31,1.80,164.00,943.90
2018-05-27 1326,21.60,59.47,369.79,434.15,502.84,82.51,961.14,12.99,0.31,1.20,253.67,943.90
2018-05-27 1327,21.70,59.23,369.96,434.41,506.15,83.26,968.62,13.00,0.31,2.30,252.33,943.90
2018-05-27 1328,21.70,59.30,370.60,435.11,509.67,83.88,976.02,13.00,0.31,2.60,254.67,943.90
2018-05-27 1329,21.80,59.10,370.75,435.58,512.88,84.64,982.62,12.99,0.31,2.60,264.67,943.90
2018-05-27 1330,21.80,57.90,370.74,435.75,515.94,85.04,989.22,12.98,0.31,2.00,272.33,943.93
2018-05-27 1331,21.87,56.97,371.18,435.75,519.38,85.68,994.60,13.00,0.31,3.60,269.00,944.00
2018-05-27 1332,21.90,56.50,371.53,435.68,516.88,84.63,990.73,12.99,0.31,3.60,263.00,944.00
2018-05-27 1333,21.90,56.17,371.45,435.48,524.48,86.14,1005.36,13.00,0.31,4.00,275.33,944.00
2018-05-27 1334,21.90,55.73,371.82,435.64,526.62,86.20,1009.58,12.99,0.31,3.80,256.67,944.00
2018-05-27 1335,21.90,55.73,371.91,435.89,531.03,87.42,1015.96,13.01,0.31,3.80,261.33,944.00
2018-05-27 1336,21.90,55.93,371.91,435.33,525.44,85.81,1007.90,13.01,0.31,3.60,262.67,944.00
2018-05-27 1337,21.90,56.13,372.40,435.56,533.87,87.53,1026.51,13.00,0.31,3.90,249.00,944.03
2018-05-27 1338,21.90,56.47,372.41,435.74,545.34,89.97,1042.88,13.00,0.31,3.40,258.67,944.10
2018-05-27 1339,21.90,56.63,372.80,436.25,543.63,90.09,1043.68,13.00,0.31,3.90,231.33,944.10
2018-05-27 1340,21.93,56.67,373.01,436.53,535.50,88.91,1021.03,13.00,0.31,2.70,225.33,944.10
2018-05-27 1341,22.00,56.47,372.53,436.18,516.02,85.46,978.87,13.00,0.31,3.50,251.67,944.10
2018-05-27 1342,22.00,55.97,372.95,436.16,527.01,86.97,1022.57,13.01,0.31,3.80,246.67,944.10
2018-05-27 1343,22.03,56.50,373.17,436.63,530.58,87.82,1026.13,13.00,0.31,3.50,234.67,944.13
2018-05-27 1344,22.10,56.70,374.07,437.04,556.99,92.56,1083.50,13.01,0.31,2.20,233.00,944.20
2018-05-27 1345,22.10,57.40,374.63,438.25,566.53,94.34,1093.19,13.02,0.31,1.90,240.00,944.20
2018-05-27 1346,22.17,55.40,374.88,438.17,575.31,96.16,1109.17,13.02,0.31,3.30,246.33,944.23
2018-05-27 1347,22.20,54.90,375.12,438.06,579.66,96.45,1117.70,13.02,0.31,3.40,255.33,944.27
2018-05-27 1348,22.20,55.27,375.64,438.31,583.86,96.53,1126.12,13.02,0.31,4.20,257.67,944.30
2018-05-27 1349,22.20,55.60,375.47,438.30,588.34,97.47,1133.16,13.01,0.31,2.80,264.33,944.30
2018-05-27 1350,22.20,56.27,375.81,439.22,590.99,98.19,1139.56,13.01,0.31,2.50,242.33,944.30
2018-05-27 1351,22.30,56.67,376.32,440.36,591.22,98.67,1138.31,13.02,0.31,2.40,233.33,944.30
2018-05-27 1352,22.33,55.77,376.17,440.29,590.63,98.75,1138.27,13.03,0.31,3.40,260.00,944.30
2018-05-27 1353,22.40,55.67,376.00,439.76,578.84,95.73,1110.61,13.02,0.31,3.20,253.33,944.30
2018-05-27 1354,22.40,55.87,376.26,440.30,581.07,96.06,1134.16,13.02,0.31,2.30,228.33,944.30
2018-05-27 1355,22.47,55.67,376.30,440.88,579.54,96.21,1101.53,13.02,0.31,3.70,270.67,944.30
2018-05-27 1356,22.50,55.37,375.68,440.17,555.22,91.07,1093.79,13.03,0.31,3.50,282.67,944.30
2018-05-27 1357,22.50,55.50,376.73,440.94,592.63,98.26,1148.95,13.04,0.31,3.00,258.33,944.30
2018-05-27 1358,22.53,55.20,376.65,441.37,586.95,97.22,1130.89,13.04,0.31,2.70,248.67,944.30
2018-05-27 1359,22.60,55.77,376.10,441.38,562.83,92.42,1098.67,13.05,0.31,2.70,275.67,944.30
2018-05-27 1400,22.60,55.80,376.59,441.83,569.03,93.81,1106.20,13.05,0.31,2.70,280.33,944.30
2018-05-27 1401,22.67,55.93,377.01,442.31,568.41,93.68,1113.50,13.03,0.31,1.90,290.00,944.30
2018-05-27 1402,22.70,55.07,376.75,442.08,574.22,94.20,1120.51,13.04,0.31,2.00,270.00,944.30
2018-05-27 1403,22.70,55.73,377.46,442.78,571.57,93.60,1125.20,13.04,0.31,2.40,247.00,944.30
2018-05-27 1404,22.80,55.87,378.09,443.36,581.72,95.67,1134.37,13.05,0.31,2.20,215.00,944.30
2018-05-27 1405,22.83,54.93,377.87,443.59,578.55,95.11,1142.81,13.04,0.31,2.50,259.67,944.30
2018-05-27 1406,22.90,55.07,378.77,444.05,598.31,98.28,1173.75,13.05,0.31,2.00,235.33,944.40
2018-05-27 1407,22.93,55.00,379.34,443.71,614.96,101.56,1203.60,13.05,0.31,2.70,226.33,944.40
2018-05-27 1408,23.00,53.77,379.91,443.96,618.49,101.53,1208.31,13.05,0.31,3.60,239.00,944.40
2018-05-27 1409,22.93,54.03,379.65,444.21,620.06,101.35,1211.32,13.05,0.31,3.80,262.00,944.43
2018-05-27 1410,22.90,54.37,379.32,444.22,620.48,101.18,1215.18,13.05,0.31,2.50,290.33,944.40
2018-05-27 1411,22.90,53.87,379.07,444.38,624.00,102.05,1221.39,13.06,0.31,2.40,287.33,944.47
2018-05-27 1412,22.90,54.23,379.69,445.00,625.58,102.36,1225.06,13.05,0.31,2.40,273.33,944.50
2018-05-27 1413,22.90,54.20,379.99,445.55,627.88,102.70,1230.80,13.06,0.31,3.00,285.33,944.50
2018-05-27 1414,22.93,55.50,380.78,445.92,631.07,103.13,1237.95,13.06,0.31,2.40,319.67,944.50
2018-05-27 1415,23.00,54.57,380.87,446.07,632.65,103.65,1240.07,13.08,0.31,2.00,274.67,944.60
2018-05-27 1416,23.10,53.63,381.34,446.89,634.65,103.63,1247.99,13.06,0.31,2.00,225.67,944.60
2018-05-27 1417,23.13,54.57,381.74,447.96,637.70,104.21,1255.26,13.07,0.31,2.30,257.33,944.60
2018-05-27 1418,23.23,54.30,381.80,447.98,640.34,104.69,1260.33,13.06,0.31,2.00,277.33,944.60
2018-05-27 1419,23.30,52.20,381.61,447.99,645.03,105.06,1270.02,13.07,0.31,4.10,291.00,944.60
2018-05-27 1420,23.37,51.77,381.82,447.98,647.56,105.12,1273.69,13.09,0.31,3.50,293.33,944.60
2018-05-27 1421,23.40,52.13,381.64,448.09,649.64,105.20,1278.88,13.08,0.31,3.50,305.67,944.60
2018-05-27 1422,23.40,52.63,382.60,448.86,652.17,105.60,1284.12,13.08,0.31,2.00,262.00,944.67
2018-05-27 1423,23.47,53.10,382.77,449.43,655.26,106.35,1291.37,13.09,0.31,1.30,322.33,944.70
2018-05-27 1424,23.57,51.73,383.22,449.83,658.63,107.13,1297.50,13.09,0.31,3.60,280.33,944.73
2018-05-27 1425,23.60,50.73,382.80,449.20,661.16,106.74,1303.79,13.09,0.31,4.00,262.33,944.80
2018-05-27 1426,23.70,51.43,383.78,450.29,663.25,107.07,1309.75,13.10,0.31,2.60,247.67,944.80
2018-05-27 1427,23.73,51.23,383.84,450.46,665.61,107.79,1315.24,13.09,0.31,2.30,245.33,944.80
2018-05-27 1428,23.80,50.83,384.37,450.32,667.32,107.98,1317.00,13.10,0.31,4.20,227.33,944.80
2018-05-27 1429,23.80,50.37,384.24,450.71,669.37,108.34,1322.74,13.10,0.31,3.50,236.67,944.83
2018-05-27 1430,23.87,51.20,384.45,450.86,671.94,108.67,1330.36,13.10,0.31,1.50,202.00,944.80
2018-05-27 1431,23.90,49.93,384.27,450.18,675.78,109.77,1335.66,13.10,0.31,3.30,238.67,944.90
2018-05-27 1432,23.90,49.87,384.30,450.05,678.18,109.17,1343.08,13.11,0.31,3.20,258.67,944.87
2018-05-27 1433,23.93,50.30,384.44,451.33,681.56,110.32,1347.91,13.11,0.31,2.90,282.00,944.90
2018-05-27 1434,24.00,50.80,385.14,451.52,683.20,111.07,1351.26,13.10,0.31,0.90,181.33,944.90
2018-05-27 1435,24.07,50.63,385.11,451.67,685.14,111.80,1356.24,13.12,0.31,2.90,225.67,944.90
2018-05-27 1436,24.10,49.80,385.67,451.89,687.84,112.15,1362.59,13.13,0.31,3.80,223.67,944.90
2018-05-27 1437,24.13,49.20,385.11,452.17,690.12,111.80,1365.97,13.14,0.31,3.70,236.33,945.00
2018-05-27 1438,24.10,48.30,385.44,451.33,692.69,112.09,1372.76,13.12,0.31,5.00,229.33,945.00
2018-05-27 1439,24.07,49.00,384.90,451.03,695.57,112.52,1375.57,13.13,0.31,4.60,239.00,945.00
2018-05-27 1440,24.00,48.87,384.22,451.05,697.95,113.02,1380.73,13.14,0.31,3.90,247.00,945.00
2018-05-27 1441,24.00,49.33,384.51,450.90,699.75,114.06,1386.80,13.14,0.31,3.80,242.67,945.00
2018-05-27 1442,24.00,49.83,384.90,451.99,702.55,115.09,1392.18,13.14,0.31,2.90,223.00,945.03
2018-05-27 1443,24.07,49.50,385.06,452.03,705.12,115.94,1399.05,13.13,0.31,2.60,228.00,945.10
2018-05-27 1444,24.10,49.03,386.23,452.19,707.75,116.71,1404.29,13.13,0.31,3.90,233.33,945.10
2018-05-27 1445,24.20,49.33,386.23,452.22,709.54,116.35,1408.10,13.15,0.31,3.80,247.00,945.13
2018-05-27 1446,24.20,47.93,386.01,451.24,712.28,116.89,1409.25,13.15,0.31,4.60,244.00,945.20
2018-05-27 1447,24.20,48.40,385.70,451.58,713.14,116.32,1415.38,13.16,0.31,3.90,244.00,945.20
2018-05-27 1448,24.17,48.80,385.76,452.47,716.12,117.33,1423.68,13.15,0.31,3.20,245.00,945.20
2018-05-27 1449,24.20,48.73,386.29,452.88,719.00,118.12,1426.38,13.15,0.31,3.90,248.67,945.20
2018-05-27 1450,24.20,48.70,386.23,452.46,719.85,117.52,1428.45,13.16,0.31,4.10,239.33,945.20
2018-05-27 1451,24.20,48.40,386.16,452.72,722.24,118.53,1433.81,13.17,0.31,6.70,234.67,945.20
2018-05-27 1452,24.30,48.27,386.15,452.55,725.43,119.34,1441.01,13.17,0.31,4.50,243.33,945.20
2018-05-27 1453,24.30,48.07,386.02,452.40,727.69,119.32,1444.34,13.17,0.31,4.60,238.67,945.20
2018-05-27 1454,24.30,47.93,385.92,452.72,730.43,120.23,1451.16,13.17,0.31,5.70,228.00,945.20
2018-05-27 1455,24.30,47.70,385.98,451.40,733.83,119.11,1456.56,13.17,0.31,6.60,248.33,945.30
2018-05-27 1456,24.30,48.10,386.15,452.48,735.28,120.19,1461.36,13.19,0.31,4.20,237.00,945.23
2018-05-27 1457,24.30,48.07,386.28,452.83,738.33,121.13,1465.55,13.18,0.31,5.20,232.67,945.30
2018-05-27 1458,24.30,47.67,386.26,451.60,739.61,120.44,1470.26,13.20,0.31,6.50,239.33,945.27
2018-05-27 1459,24.30,47.90,386.53,452.65,742.04,122.57,1476.30,13.18,0.31,4.50,256.33,945.27
2018-05-27 1500,24.30,48.07,386.35,452.97,745.90,122.82,1482.79,13.18,0.31,4.80,247.00,945.30
2018-05-27 1501,24.40,47.80,386.57,453.94,747.06,122.81,1488.86,13.21,0.31,3.60,235.33,945.20
2018-05-27 1502,24.43,48.63,386.32,455.00,750.92,124.48,1495.29,13.21,0.31,1.70,300.33,945.13
2018-05-27 1503,24.50,46.97,385.70,454.26,753.82,124.40,1499.86,13.22,0.31,5.70,273.00,945.20
2018-05-27 1504,24.50,47.47,385.93,453.20,755.40,122.75,1502.72,13.20,0.31,5.50,259.33,945.20
2018-05-27 1505,24.47,47.67,386.19,453.57,757.20,123.20,1508.87,13.21,0.31,4.50,268.00,945.20
2018-05-27 1506,24.50,47.27,386.28,454.22,759.32,124.49,1514.08,13.22,0.31,4.10,252.33,945.23
2018-05-27 1507,24.50,47.50,386.77,454.27,761.60,123.91,1518.78,13.23,0.31,6.00,271.67,945.27
2018-05-27 1508,24.50,47.80,386.80,454.66,763.96,124.01,1522.80,13.23,0.31,4.90,276.00,945.30
2018-05-27 1509,24.53,46.43,387.15,455.23,764.29,124.90,1524.18,13.22,0.31,5.50,253.00,945.33
2018-05-27 1510,24.60,46.57,387.63,455.17,765.66,125.02,1528.15,13.21,0.31,3.70,262.00,945.30
2018-05-27 1511,24.60,47.00,388.00,455.34,768.89,125.50,1539.07,13.24,0.31,3.50,248.33,945.30
2018-05-27 1512,24.67,47.27,388.40,457.42,770.82,126.60,1541.47,13.24,0.31,3.20,262.67,945.30
2018-05-27 1513,24.77,46.30,387.63,456.17,772.81,125.75,1543.84,13.25,0.31,5.10,265.33,945.30
2018-05-27 1514,24.80,45.57,388.23,455.95,774.48,124.90,1548.33,13.25,0.31,5.00,251.00,945.33
2018-05-27 1515,24.77,45.90,388.11,455.17,775.95,124.37,1551.80,13.25,0.31,5.40,260.67,945.30
2018-05-27 1516,24.70,45.93,387.84,456.22,779.71,126.27,1560.27,13.26,0.31,2.90,264.33,945.20
2018-05-27 1517,24.80,46.17,387.99,456.67,783.04,128.05,1565.60,13.25,0.31,6.00,237.33,945.17
2018-05-27 1518,24.80,46.60,388.21,456.99,786.23,127.31,1573.28,13.27,0.31,3.00,286.00,945.13
2018-05-27 1519,24.87,46.23,388.51,457.69,788.41,129.36,1578.60,13.27,0.31,3.00,256.67,945.10
2018-05-27 1520,24.97,46.27,388.97,457.95,790.79,129.40,1584.64,13.27,0.31,2.60,287.33,945.10
2018-05-27 1521,25.00,46.80,389.75,459.45,789.95,128.80,1586.68,13.27,0.31,1.80,323.67,945.10
2018-05-27 1522,25.10,46.10,390.47,460.20,791.73,129.44,1591.47,13.28,0.31,2.70,219.00,945.07
2018-05-27 1523,25.20,45.73,390.41,461.25,793.12,129.09,1594.40,13.29,0.31,2.80,280.33,945.00
2018-05-27 1524,25.30,44.87,390.04,460.02,796.85,128.10,1599.94,13.30,0.31,6.10,278.67,945.10
2018-05-27 1525,25.30,44.63,390.31,459.92,799.34,128.74,1602.01,13.29,0.31,3.70,307.33,945.00
2018-05-27 1526,25.30,44.70,389.63,460.53,803.38,129.28,1613.27,13.31,0.31,4.80,283.00,945.10
2018-05-27 1527,25.27,43.73,388.76,458.95,805.74,128.93,1615.97,13.30,0.31,4.50,251.67,945.03
2018-05-27 1528,25.20,43.70,389.31,459.52,807.80,129.57,1619.64,13.30,0.31,5.10,295.67,945.07
2018-05-27 1529,25.17,43.90,388.46,458.79,811.03,128.33,1621.49,13.31,0.31,6.90,274.00,945.10
2018-05-27 1530,25.10,43.67,388.22,458.49,811.78,129.78,1622.42,13.30,0.31,6.40,273.67,945.10
2018-05-27 1531,25.00,44.40,388.56,458.80,813.00,131.19,1626.42,13.32,0.31,6.20,275.00,945.00
2018-05-27 1532,25.10,44.37,388.05,457.91,815.59,129.15,1632.18,13.32,0.31,7.10,277.67,945.00
2018-05-27 1533,25.00,44.33,387.56,457.67,815.04,129.41,1629.31,13.31,0.31,6.20,289.00,945.00
2018-05-27 1534,25.00,44.93,388.55,459.07,816.49,130.88,1640.13,13.33,0.31,4.40,261.33,944.90
2018-05-27 1535,25.10,44.63,388.77,460.04,825.25,133.53,1654.79,13.34,0.31,4.30,285.33,945.00
2018-05-27 1536,25.20,44.77,389.49,460.31,826.23,133.63,1657.35,13.34,0.31,4.60,239.33,944.93
2018-05-27 1537,25.30,44.67,390.02,460.71,827.15,133.45,1659.44,13.34,0.31,4.20,250.33,944.90
2018-05-27 1538,25.40,44.53,390.07,461.78,828.93,134.15,1664.52,13.35,0.31,5.30,290.67,944.90
2018-05-27 1539,25.47,44.63,390.64,461.88,831.11,135.46,1666.42,13.35,0.31,5.20,206.67,945.00
2018-05-27 1540,25.50,43.60,390.23,461.87,831.21,134.84,1667.24,13.34,0.31,4.00,261.00,945.00
2018-05-27 1541,25.60,43.87,390.83,462.37,834.80,134.88,1678.50,13.34,0.31,4.70,252.67,945.00
2018-05-27 1542,25.60,43.97,391.81,462.01,835.66,136.02,1679.40,13.34,0.31,2.90,120.00,944.97
2018-05-27 1543,25.60,43.50,391.34,462.20,837.36,135.58,1686.46,13.37,0.31,6.90,241.00,945.03
2018-05-27 1544,25.57,43.60,391.11,460.89,841.38,134.13,1691.15,13.36,0.31,6.00,243.33,945.00
2018-05-27 1545,25.50,43.83,391.12,460.71,841.23,133.43,1687.64,13.34,0.31,6.00,245.67,945.00
2018-05-27 1546,25.50,43.73,390.58,460.46,838.61,133.41,1683.99,13.36,0.31,7.00,257.67,945.00
2018-05-27 1547,25.50,43.77,390.99,460.66,841.27,134.92,1692.13,13.37,0.31,4.90,250.00,945.03
2018-05-27 1548,25.50,43.77,391.26,461.57,841.50,136.10,1688.43,13.39,0.31,3.70,255.00,945.00
2018-05-27 1549,25.50,44.23,391.62,462.51,840.07,136.95,1691.60,13.36,0.31,4.20,250.33,945.03
2018-05-27 1550,25.57,43.77,392.03,461.68,844.03,135.48,1701.89,13.38,0.31,6.60,247.33,945.10
2018-05-27 1551,25.60,44.13,392.60,461.89,843.02,136.91,1695.43,13.37,0.31,4.80,275.00,945.10
2018-05-27 1552,25.63,44.00,393.18,464.04,846.71,138.72,1709.91,13.41,0.31,3.30,257.67,945.10
2018-05-27 1553,25.73,43.50,393.50,464.92,845.01,138.05,1705.38,13.41,0.31,5.80,254.00,945.13
2018-05-27 1554,25.80,43.00,392.79,463.73,850.79,136.60,1711.62,13.39,0.31,6.80,246.00,945.17
2018-05-27 1555,25.80,43.53,393.12,464.82,841.99,138.07,1689.12,13.39,0.31,2.40,226.00,945.10
2018-05-27 1556,25.90,43.07,393.48,464.61,848.42,138.08,1722.04,13.40,0.31,5.20,254.00,945.10
2018-05-27 1557,25.97,43.10,393.19,464.55,856.88,139.65,1734.32,13.41,0.31,2.80,291.00,945.10
2018-05-27 1558,26.00,43.23,393.54,466.09,863.76,141.47,1746.47,13.41,0.31,3.90,291.67,945.17
2018-05-27 1559,26.00,42.03,393.08,464.27,862.62,139.18,1743.62,13.42,0.31,7.00,252.67,945.17
2018-05-27 1600,25.93,42.53,392.92,464.83,864.22,139.84,1733.57,13.42,0.31,5.40,268.67,945.17
2018-05-27 1601,25.90,42.53,393.39,464.76,861.58,140.34,1732.33,13.43,0.31,4.30,200.33,945.10
2018-05-27 1602,25.97,42.47,393.96,464.83,867.06,141.02,1745.24,13.44,0.31,5.00,236.33,945.10
2018-05-27 1603,26.00,42.37,393.81,464.45,866.42,140.40,1749.10,13.44,0.31,5.40,233.67,945.17
2018-05-27 1604,26.00,42.83,394.50,464.73,866.69,139.11,1750.62,13.46,0.31,6.30,229.67,945.20
2018-05-27 1605,25.97,42.80,394.55,464.41,863.98,138.24,1752.55,13.45,0.31,4.50,237.33,945.20
2018-05-27 1606,26.00,42.93,395.05,464.73,860.95,137.15,1743.57,13.45,0.31,3.60,224.33,945.23
2018-05-27 1607,26.00,41.90,394.69,463.35,872.17,136.01,1768.23,13.46,0.31,7.10,238.33,945.30
2018-05-27 1608,25.93,42.63,394.57,463.10,866.91,137.85,1743.37,13.46,0.31,6.30,264.33,945.20
2018-05-27 1609,25.90,42.83,394.08,464.57,858.83,138.31,1746.56,13.44,0.31,4.40,270.33,945.23
2018-05-27 1610,26.00,43.03,394.20,465.50,875.12,142.27,1769.71,13.47,0.31,4.10,296.00,945.23
2018-05-27 1611,26.07,42.80,394.53,465.49,880.71,144.13,1777.19,13.51,0.31,4.90,300.67,945.20
2018-05-27 1612,26.10,43.03,395.93,466.53,886.64,145.15,1795.76,13.49,0.31,4.40,283.33,945.23
2018-05-27 1613,26.20,42.03,395.75,467.49,881.86,144.77,1786.01,13.50,0.31,3.70,265.33,945.23
2018-05-27 1614,26.20,41.30,394.72,465.18,878.64,139.93,1779.36,13.50,0.31,8.70,278.67,945.30
2018-05-27 1615,26.03,41.57,395.15,464.89,884.05,141.13,1787.66,13.50,0.31,6.10,286.33,945.13
2018-05-27 1616,26.00,42.23,396.29,466.22,871.66,142.79,1761.20,13.49,0.31,7.20,286.00,945.10
2018-05-27 1617,26.10,42.13,396.75,466.00,873.89,143.64,1776.66,13.52,0.31,4.80,272.33,945.13
2018-05-27 1618,26.17,42.30,396.84,466.92,882.59,142.11,1786.62,13.54,0.31,4.40,284.33,945.20
2018-05-27 1619,26.23,42.17,397.57,468.25,886.34,144.68,1794.12,13.53,0.31,3.20,312.33,945.23
2018-05-27 1620,26.30,41.67,396.07,466.23,888.15,140.58,1799.64,13.52,0.31,7.00,295.67,945.27
2018-05-27 1621,26.30,41.60,396.34,466.67,888.60,141.92,1810.47,13.55,0.31,6.00,297.33,945.20
2018-05-27 1622,26.27,41.60,396.29,466.07,893.51,142.30,1813.17,13.55,0.31,7.60,295.00,945.23
2018-05-27 1623,26.17,40.80,396.03,465.34,900.47,143.93,1817.10,13.55,0.31,6.80,289.33,945.23
2018-05-27 1624,26.07,41.03,396.11,464.69,903.20,142.71,1824.69,13.55,0.31,7.10,281.00,945.27
2018-05-27 1625,25.97,41.27,397.16,464.99,906.08,143.89,1828.35,13.56,0.31,5.80,277.33,945.20
2018-05-27 1626,26.00,41.87,397.80,465.62,902.81,144.28,1548.76,13.58,0.31,5.70,265.67,945.27
2018-05-27 1627,26.00,41.53,389.06,460.89,475.72,72.03,1426.58,13.57,0.31,5.80,282.33,945.30
2018-05-27 1628,26.00,41.30,397.30,465.26,909.84,146.56,1841.22,13.59,0.31,5.80,300.33,945.30
2018-05-27 1629,26.07,41.93,398.86,467.45,915.99,151.12,1856.67,13.58,0.31,3.00,265.00,945.30
2018-05-27 1630,26.17,41.37,399.93,468.34,928.01,151.45,1880.46,13.58,0.31,5.40,249.33,945.30
2018-05-27 1631,26.27,41.03,400.39,467.15,936.05,150.94,1899.36,13.60,0.31,5.50,274.67,945.40
2018-05-27 1632,26.30,41.20,400.78,466.71,933.09,148.10,1885.48,13.60,0.31,6.70,249.67,945.40
2018-05-27 1633,26.30,41.13,400.95,466.94,877.47,142.92,1887.74,13.60,0.31,6.50,254.33,945.33
2018-05-27 1634,26.30,41.30,402.77,466.74,945.42,149.96,1907.08,13.60,0.31,6.90,249.00,945.30
2018-05-27 1635,26.30,41.33,403.15,466.41,921.98,147.15,1839.84,13.59,0.31,6.00,240.67,945.37
2018-05-27 1636,26.30,42.17,404.99,466.45,894.69,141.18,1809.29,13.63,0.31,6.50,245.33,945.37
2018-05-27 1637,26.37,41.97,403.57,468.04,776.45,131.20,1698.59,13.64,0.31,5.30,259.00,945.30
2018-05-27 1638,26.50,41.83,401.45,467.46,758.74,125.71,1495.13,13.62,0.31,5.90,264.00,945.40
2018-05-27 1639,26.60,40.67,403.81,468.80,879.81,143.79,1766.67,13.61,0.31,6.70,232.67,945.40
2018-05-27 1640,26.67,40.40,404.03,468.59,858.41,140.65,1688.42,13.62,0.31,5.20,224.00,945.40
2018-05-27 1641,26.70,40.63,403.07,467.30,768.30,123.99,1487.12,13.64,0.31,6.20,264.67,945.47
2018-05-27 1642,26.70,41.10,403.60,467.09,744.35,121.25,1624.80,13.62,0.31,6.50,233.67,945.47
2018-05-27 1643,26.70,40.13,405.42,466.95,809.71,129.94,1464.95,13.65,0.31,5.80,228.67,945.47
2018-05-27 1644,26.70,40.57,405.75,466.57,731.14,118.52,1581.93,13.65,0.31,5.20,234.00,945.47
2018-05-27 1645,26.70,40.37,408.02,467.71,871.06,142.49,1746.02,13.65,0.31,6.60,259.00,945.53
2018-05-27 1646,26.70,40.03,404.02,466.38,792.81,127.51,1583.83,13.67,0.31,5.90,255.67,945.50
2018-05-27 1647,26.63,40.20,403.83,466.62,788.67,128.07,1599.59,13.66,0.31,6.50,262.33,945.53
2018-05-27 1648,26.60,40.53,404.26,466.36,764.75,122.87,1545.05,13.70,0.31,5.90,276.33,945.53
2018-05-27 1649,26.60,41.07,405.31,467.48,799.41,130.48,1618.87,13.67,0.31,6.30,225.00,945.50
2018-05-27 1650,26.60,41.00,405.37,467.79,833.79,137.44,1671.52,13.70,0.31,5.00,253.33,945.53
2018-05-27 1651,26.70,41.17,405.87,468.05,857.79,139.64,1702.12,13.71,0.31,7.90,247.33,945.53
2018-05-27 1652,26.70,40.40,405.49,467.19,845.04,134.10,1694.47,13.72,0.31,7.50,236.67,945.50
2018-05-27 1653,26.70,40.13,405.00,466.23,817.24,130.52,1597.44,13.72,0.31,8.40,251.00,945.47
2018-05-27 1654,26.63,40.13,403.71,464.50,735.02,112.93,1473.52,13.71,0.31,8.60,258.33,945.47
2018-05-27 1655,26.60,39.90,403.97,465.25,710.22,114.67,1447.82,13.72,0.31,5.70,266.67,945.50
2018-05-27 1656,26.60,40.33,405.73,465.89,761.02,125.42,1517.34,13.73,0.31,7.00,230.33,945.50
2018-05-27 1657,26.60,40.33,406.07,466.11,786.75,127.47,1589.23,13.75,0.31,6.60,228.67,945.50
2018-05-27 1658,26.60,40.53,403.00,465.28,701.35,113.20,1603.88,13.72,0.31,3.40,228.00,945.50
2018-05-27 1659,26.60,41.00,398.08,464.56,498.82,79.62,754.21,13.75,0.31,1.60,223.67,945.53
2018-05-27 1700,26.67,41.20,401.95,466.78,752.30,126.15,1753.32,13.74,0.31,4.10,249.00,945.53
2018-05-27 1701,26.70,40.33,405.04,467.85,916.71,148.46,1822.56,13.75,0.31,6.70,231.33,945.67
2018-05-27 1702,26.70,40.43,404.36,467.58,889.82,141.79,1814.55,13.76,0.31,7.60,230.67,945.53
2018-05-27 1703,26.70,40.27,404.91,469.62,930.12,154.23,1829.12,13.76,0.31,4.90,244.00,945.50
2018-05-27 1704,26.77,40.07,402.84,469.02,860.08,142.06,1689.28,13.78,0.31,5.00,283.33,945.50
2018-05-27 1705,26.80,39.80,400.97,467.75,828.48,131.98,1649.48,13.77,0.31,7.80,252.00,945.67
2018-05-27 1706,26.77,39.77,400.37,466.92,808.41,127.56,1604.63,13.76,0.31,9.30,263.67,945.57
2018-05-27 1707,26.70,39.80,400.13,467.52,797.62,129.18,1588.24,13.79,0.31,7.30,235.00,945.57
2018-05-27 1708,26.70,39.67,400.18,466.28,828.96,129.49,1714.61,13.81,0.31,9.00,242.33,945.57
2018-05-27 1709,26.70,38.77,401.21,466.70,883.68,139.70,1752.69,13.79,0.31,8.60,237.00,945.63
2018-05-27 1710,26.60,38.90,399.60,466.30,833.17,132.68,1622.90,13.77,0.31,6.50,259.00,945.57
2018-05-27 1711,26.60,38.80,399.39,465.92,791.10,127.58,1570.55,13.82,0.31,6.90,243.00,945.57
2018-05-27 1712,26.57,39.13,399.52,464.89,800.22,125.62,1637.13,13.81,0.31,9.80,253.67,945.57
2018-05-27 1713,26.50,39.07,401.29,466.49,850.24,136.83,1706.04,13.81,0.31,6.20,249.67,945.60
2018-05-27 1714,26.53,39.70,402.48,467.57,881.25,143.69,1770.04,13.82,0.31,5.10,257.00,945.60
2018-05-27 1715,26.60,39.70,402.42,467.86,901.11,145.59,1793.19,13.82,0.31,5.00,254.67,945.60
2018-05-27 1716,26.70,39.50,403.26,470.00,913.88,150.57,1839.58,13.84,0.31,3.20,265.00,945.60
2018-05-27 1717,26.73,39.90,404.97,472.53,943.46,157.11,1909.87,13.84,0.31,2.10,188.67,945.60
2018-05-27 1718,26.83,40.03,406.20,474.34,946.84,158.15,1866.87,13.85,0.31,2.70,172.00,945.60
2018-05-27 1719,26.97,39.43,404.58,474.47,850.24,142.03,1679.62,13.85,0.30,7.30,226.67,945.57
2018-05-27 1720,27.10,38.23,404.45,471.70,857.94,138.13,1749.85,13.86,0.30,7.90,225.67,945.60
2018-05-27 1721,27.07,39.17,403.57,469.74,867.76,134.92,1725.84,13.86,0.30,8.30,258.33,945.67
2018-05-27 1722,27.00,38.83,403.44,469.94,886.74,141.02,1776.97,13.86,0.30,4.80,230.00,945.57
2018-05-27 1723,27.00,38.93,403.75,471.66,886.60,145.97,1811.36,13.85,0.30,2.80,207.33,945.60
2018-05-27 1724,27.03,39.23,405.29,471.82,916.08,151.40,1836.03,13.88,0.30,4.90,236.67,945.60
2018-05-27 1725,27.10,39.13,404.74,472.85,874.71,145.43,1710.33,13.86,0.30,4.40,265.67,945.63
2018-05-27 1726,27.10,38.87,402.34,470.00,794.87,127.55,1566.63,13.90,0.30,5.40,239.67,945.60
2018-05-27 1727,27.10,38.93,401.22,468.95,741.89,117.38,1540.02,13.87,0.30,7.90,237.33,945.53
2018-05-27 1728,27.07,39.17,404.28,469.97,880.59,140.83,1844.85,13.90,0.30,8.40,235.67,945.57
2018-05-27 1729,27.00,38.97,405.15,470.09,946.56,148.23,1951.04,13.91,0.30,6.90,249.67,945.67
2018-05-27 1730,27.00,38.53,405.04,471.01,963.09,154.57,1935.84,13.92,0.30,5.40,249.67,945.60
2018-05-27 1731,27.00,38.00,405.06,470.30,956.11,152.50,1923.48,13.91,0.30,5.60,249.33,945.53
2018-05-27 1732,27.00,38.23,405.04,471.04,943.28,152.97,1887.85,13.92,0.30,6.50,263.00,945.50
2018-05-27 1733,26.97,38.73,404.65,471.19,862.30,141.35,1661.86,13.92,0.30,5.10,269.00,945.43
2018-05-27 1734,27.00,38.53,402.30,469.71,754.33,122.41,1493.46,13.93,0.30,6.00,249.00,945.53
2018-05-27 1735,27.00,38.17,399.85,468.39,649.05,106.67,1259.81,13.94,0.30,5.10,248.00,945.50
2018-05-27 1736,27.00,38.33,400.49,468.87,667.68,111.52,1341.03,13.94,0.30,6.10,281.33,945.43
2018-05-27 1737,27.00,38.63,399.71,466.98,656.04,105.57,1365.31,13.94,0.30,7.50,270.33,945.43
2018-05-27 1738,26.97,38.40,398.74,465.05,622.39,98.44,1217.67,13.94,0.30,6.60,245.33,945.43
2018-05-27 1739,26.87,38.00,396.23,464.73,557.02,89.16,1068.60,13.94,0.30,9.30,269.00,945.43
2018-05-27 1740,26.77,37.43,394.06,462.38,475.73,74.61,970.25,13.95,0.30,6.90,272.00,945.37
2018-05-27 1741,26.67,38.27,394.35,461.83,517.69,82.49,1126.65,13.96,0.30,7.70,275.33,945.40
2018-05-27 1742,26.53,38.57,399.01,464.23,740.37,122.21,1528.12,13.97,0.30,7.00,281.33,945.40
2018-05-27 1743,26.50,38.77,400.22,465.35,790.02,131.51,1672.24,13.95,0.30,3.30,241.33,945.33
2018-05-27 1744,26.50,38.37,402.98,467.56,884.12,147.61,1783.54,13.96,0.30,6.70,257.33,945.40
2018-05-27 1745,26.57,38.13,403.60,467.14,868.97,141.96,1728.43,13.98,0.30,5.20,238.00,945.30
2018-05-27 1746,26.60,38.23,404.06,468.75,882.47,145.98,1763.86,13.99,0.30,5.40,233.67,945.37
2018-05-27 1747,26.67,38.47,405.08,469.45,884.06,145.71,1784.10,14.00,0.30,5.00,235.67,945.40
2018-05-27 1748,26.77,38.47,406.68,471.84,940.22,157.17,1917.63,13.98,0.30,3.80,271.00,945.40
2018-05-27 1749,26.87,38.53,407.56,474.13,947.02,159.28,1887.06,14.01,0.30,3.20,232.67,945.33
2018-05-27 1750,26.97,39.20,404.49,473.06,820.45,135.93,1663.12,14.00,0.30,6.50,256.33,945.40
2018-05-27 1751,27.07,39.13,405.09,470.95,881.04,141.94,1811.22,14.02,0.30,6.40,258.67,945.40
2018-05-27 1752,27.03,38.87,405.98,471.23,955.03,156.81,1954.19,14.03,0.30,6.70,242.67,945.27
2018-05-27 1753,27.00,39.23,405.13,473.28,880.69,147.07,1646.02,14.02,0.30,4.70,181.67,945.30
2018-05-27 1754,27.00,37.83,403.31,470.64,842.11,137.27,1769.42,14.01,0.30,6.00,291.33,945.30
2018-05-27 1755,27.00,38.30,404.53,471.74,850.91,142.00,1748.81,14.03,0.30,2.40,247.00,945.27
2018-05-27 1756,27.03,38.17,406.70,473.96,922.07,154.80,1895.84,14.03,0.30,2.20,264.33,945.20
2018-05-27 1757,27.13,38.57,406.80,475.14,878.35,146.89,1701.49,14.03,0.30,4.10,275.67,945.27
2018-05-27 1758,27.20,37.27,405.90,472.41,864.07,138.91,1702.92,14.04,0.30,7.60,275.00,945.30
2018-05-27 1759,27.20,36.07,402.68,470.36,774.93,122.29,1599.17,14.06,0.30,8.90,256.67,945.40
2018-05-27 1800,27.10,36.13,405.20,471.16,889.06,144.40,1693.96,14.05,0.30,6.80,275.33,945.33
2018-05-27 1801,27.10,36.23,402.13,469.21,721.37,113.86,1405.78,14.04,0.30,7.60,244.00,945.40
2018-05-27 1802,27.10,36.07,399.88,467.73,631.71,100.93,1330.72,14.04,0.30,5.90,243.33,945.40
2018-05-27 1803,27.10,35.50,401.94,467.66,748.51,119.06,1544.61,14.07,0.30,8.90,246.67,945.50
2018-05-27 1804,27.03,36.03,403.61,467.44,807.49,126.27,1513.59,14.05,0.30,7.40,248.00,945.50
2018-05-27 1805,27.00,36.13,401.79,467.31,695.48,111.33,1442.10,14.07,0.30,5.20,238.33,945.50
2018-05-27 1806,27.00,35.93,403.25,468.15,764.79,123.52,1557.09,14.08,0.30,6.40,239.00,945.47
2018-05-27 1807,27.00,35.57,404.83,468.97,835.54,136.41,1682.54,14.08,0.30,4.20,263.67,945.47
2018-05-27 1808,27.03,35.53,405.35,469.93,838.32,137.44,1622.07,14.10,0.30,6.00,247.33,945.47
2018-05-27 1809,27.10,35.60,403.94,469.26,751.30,123.17,1504.95,14.10,0.30,6.00,247.00,945.47
2018-05-27 1810,27.10,35.47,403.92,469.76,730.10,121.24,1472.17,14.10,0.30,4.90,268.33,945.50
2018-05-27 1811,27.20,36.03,404.69,470.53,739.93,123.15,1516.59,14.08,0.30,4.60,242.67,945.53
2018-05-27 1812,27.20,36.33,403.77,469.19,718.19,118.32,1453.56,14.12,0.30,5.80,224.67,945.57
2018-05-27 1813,27.20,36.70,405.53,469.25,827.18,132.78,1720.21,14.12,0.30,6.30,246.00,945.57
2018-05-27 1814,27.20,37.53,406.02,470.37,844.96,136.97,1708.38,14.10,0.30,6.90,246.67,945.53
2018-05-27 1815,27.10,37.80,407.05,470.27,901.89,144.10,1846.27,14.12,0.30,6.40,231.67,945.60
2018-05-27 1816,27.10,37.83,406.93,472.32,876.15,143.81,1720.18,14.11,0.30,5.50,233.00,945.57
2018-05-27 1817,27.13,37.70,407.17,472.48,908.68,150.14,1844.87,14.12,0.30,3.40,209.67,945.60
2018-05-27 1818,27.20,37.37,407.55,472.53,915.27,148.96,1833.66,14.14,0.30,5.50,244.33,945.60
2018-05-27 1819,27.23,38.03,406.72,473.62,861.17,141.63,1745.12,14.14,0.30,3.80,285.33,945.60
2018-05-27 1820,27.30,38.00,408.41,475.23,946.17,157.56,1970.46,14.12,0.30,3.90,310.67,945.60
2018-05-27 1821,27.40,37.37,409.07,475.92,981.86,162.46,1969.94,14.15,0.30,3.80,262.33,945.60
2018-05-27 1822,27.40,36.70,409.49,475.58,988.58,162.77,2006.14,14.14,0.30,4.70,237.67,945.57
2018-05-27 1823,27.43,37.27,408.89,477.12,952.92,157.96,1881.38,14.16,0.30,2.40,216.33,945.60
2018-05-27 1824,27.50,36.70,408.82,474.97,961.63,156.22,1978.54,14.17,0.30,4.50,275.00,945.57
2018-05-27 1825,27.47,36.43,409.73,475.09,992.88,161.88,1998.69,14.14,0.30,5.60,269.67,945.60
2018-05-27 1826,27.33,36.47,410.45,474.87,1023.93,165.67,2115.38,14.15,0.30,4.00,290.67,945.57
2018-05-27 1827,27.23,37.10,411.71,478.06,1048.22,171.95,2113.17,14.17,0.30,2.00,290.67,945.57
2018-05-27 1828,27.30,37.67,412.48,481.39,1018.27,169.38,2098.91,14.16,0.30,3.90,238.00,945.60
2018-05-27 1829,27.47,36.87,412.66,480.10,998.21,163.41,1946.91,14.19,0.30,3.60,262.67,945.60
2018-05-27 1830,27.63,36.00,409.05,477.85,855.02,140.51,1702.10,14.18,0.30,5.80,315.00,945.53
2018-05-27 1831,27.70,36.47,408.86,476.02,842.24,138.63,1702.52,14.20,0.30,2.80,245.67,945.63
2018-05-27 1832,27.70,36.67,408.44,475.90,779.70,127.81,1586.67,14.21,0.30,3.80,292.33,945.67
2018-05-27 1833,27.70,35.90,405.81,472.75,695.82,112.09,1315.09,14.20,0.30,6.10,292.00,945.70
2018-05-27 1834,27.60,35.90,406.53,472.29,694.25,111.77,1373.80,14.20,0.30,5.70,289.00,945.70
2018-05-27 1835,27.60,36.30,407.37,472.68,728.71,117.56,1579.52,14.22,0.30,4.70,291.33,945.70
2018-05-27 1836,27.57,35.57,408.60,473.54,823.93,135.02,1593.74,14.22,0.30,4.70,291.67,945.67
2018-05-27 1837,27.50,36.53,406.84,473.00,704.47,114.70,1396.97,14.22,0.30,4.60,271.67,945.70
2018-05-27 1838,27.50,35.60,405.52,471.70,684.51,111.17,1407.20,14.23,0.30,6.30,292.67,945.70
2018-05-27 1839,27.50,35.87,405.77,472.32,727.43,118.76,1489.18,14.25,0.30,5.80,283.33,945.70
2018-05-27 1840,27.50,34.93,405.61,472.32,727.10,119.80,1454.35,14.21,0.30,7.10,298.33,945.70
2018-05-27 1841,27.47,34.67,404.47,470.84,687.71,112.85,1405.67,14.24,0.30,5.90,302.33,945.70
2018-05-27 1842,27.33,35.20,404.92,469.56,715.17,115.40,1473.22,14.24,0.30,5.40,273.00,945.67
2018-05-27 1843,27.27,35.77,405.62,470.62,752.28,122.84,1591.02,14.24,0.30,6.70,292.67,945.67
2018-05-27 1844,27.20,36.07,407.01,471.10,847.61,140.41,1705.48,14.25,0.30,7.00,301.00,945.63
2018-05-27 1845,27.17,36.23,406.84,470.82,855.46,139.88,1676.06,14.26,0.30,5.70,292.67,945.63
2018-05-27 1846,27.10,36.50,404.94,471.10,740.24,122.43,1377.27,14.27,0.30,4.20,227.67,945.60
2018-05-27 1847,27.20,36.53,401.47,469.06,601.14,97.52,1148.38,14.26,0.30,6.30,271.00,945.67
2018-05-27 1848,27.20,36.03,399.49,467.36,520.67,83.43,1058.86,14.26,0.30,9.00,270.67,945.70
2018-05-27 1849,27.20,35.90,400.38,467.05,568.75,90.81,1087.59,14.28,0.30,6.60,278.00,945.63
2018-05-27 1850,27.17,35.77,400.23,466.91,589.96,96.05,1189.19,14.28,0.30,5.80,257.33,945.67
2018-05-27 1851,27.10,35.43,400.22,467.50,595.39,98.18,1155.36,14.29,0.30,3.50,270.33,945.60
2018-05-27 1852,27.17,36.00,400.31,467.68,582.69,96.69,1201.96,14.29,0.30,2.40,282.00,945.60
2018-05-27 1853,27.20,35.37,401.80,468.86,681.75,112.88,1511.13,14.30,0.30,4.20,276.00,945.60
2018-05-27 1854,27.20,34.53,407.19,473.14,971.60,164.45,2075.15,14.30,0.30,5.00,295.67,945.63
2018-05-27 1855,27.30,35.10,408.28,474.38,1019.89,170.19,2048.22,14.30,0.30,6.80,292.67,945.63
2018-05-27 1856,27.30,35.30,405.56,475.15,865.39,144.37,1634.28,14.32,0.30,4.20,248.33,945.63
2018-05-27 1857,27.30,34.10,401.04,471.12,734.27,119.09,1476.63,14.32,0.30,8.20,283.00,945.70
2018-05-27 1858,27.27,33.37,398.73,468.04,638.56,100.15,1394.98,14.29,0.30,7.60,276.33,945.67
2018-05-27 1859,27.20,33.40,403.34,471.02,897.76,145.91,1803.07,14.30,0.30,7.40,294.67,945.63
2018-05-27 1900,27.20,33.70,402.74,471.84,858.71,141.76,1768.27,14.31,0.30,6.60,286.00,945.60
2018-05-27 1901,27.23,34.07,404.52,473.46,927.84,154.69,1933.61,14.33,0.30,4.70,287.00,945.63
2018-05-27 1902,27.30,34.30,404.82,473.63,952.36,157.59,1909.85,14.32,0.30,7.40,281.67,945.70
2018-05-27 1903,27.33,34.20,403.47,472.80,895.37,147.38,1811.65,14.33,0.30,5.40,269.00,945.67
2018-05-27 1904,27.40,34.20,403.38,472.20,898.92,144.02,1830.61,14.34,0.30,7.40,276.33,945.70
2018-05-27 1905,27.30,34.23,401.18,471.12,781.32,126.94,1548.81,14.35,0.30,6.80,273.00,945.70
2018-05-27 1906,27.30,34.37,400.53,470.99,770.44,125.02,1574.86,14.33,0.30,7.80,296.67,945.73
2018-05-27 1907,27.27,34.33,400.36,470.84,787.54,129.56,1611.12,14.37,0.30,5.30,288.00,945.67
2018-05-27 1908,27.20,34.50,402.22,471.19,893.45,146.09,1870.26,14.36,0.30,7.90,277.00,945.67
2018-05-27 1909,27.20,34.53,402.88,471.70,911.06,150.36,1869.46,14.35,0.30,5.70,298.33,945.63
2018-05-27 1910,27.23,34.70,402.89,473.97,911.00,153.72,1865.98,14.36,0.30,4.40,275.33,945.60
2018-05-27 1911,27.30,34.80,404.08,475.29,924.79,157.39,1881.24,14.37,0.30,4.80,301.00,945.60
2018-05-27 1912,27.40,34.93,402.92,473.76,875.96,144.48,1794.15,14.37,0.30,6.80,249.33,945.60
2018-05-27 1913,27.40,34.83,402.90,473.88,883.42,148.06,1801.47,14.39,0.30,5.10,249.67,945.60
2018-05-27 1914,27.40,34.87,402.70,473.80,869.65,145.56,1796.47,14.37,0.30,4.30,274.33,945.60
2018-05-27 1915,27.40,34.03,403.33,475.42,905.25,152.42,1856.21,14.38,0.30,3.30,269.33,945.57
2018-05-27 1916,27.40,33.70,402.80,473.69,873.96,143.51,1738.91,14.42,0.30,5.10,266.00,945.60
2018-05-27 1917,27.40,34.53,401.68,473.11,787.59,125.91,1557.01,14.40,0.30,7.30,260.00,945.63
2018-05-27 1918,27.40,33.73,400.09,471.80,744.81,117.91,1570.98,14.42,0.30,7.20,251.00,945.67
2018-05-27 1919,27.40,33.83,401.65,472.35,798.06,127.96,1643.49,14.42,0.30,6.70,255.33,945.67
2018-05-27 1920,27.47,33.80,400.75,471.73,762.37,120.86,1549.48,14.41,0.30,5.70,239.33,945.67
2018-05-27 1921,27.50,33.73,400.94,473.17,782.09,129.85,1650.42,14.43,0.30,6.20,247.67,945.63
2018-05-27 1922,27.50,33.73,402.79,473.20,873.72,141.95,1804.14,14.41,0.30,7.60,248.67,945.67
2018-05-27 1923,27.60,33.33,404.18,474.18,930.67,152.35,1907.94,14.44,0.30,6.20,264.67,945.70
2018-05-27 1924,27.60,32.60,403.95,475.16,918.73,153.20,1855.56,14.44,0.30,4.60,262.67,945.57
2018-05-27 1925,27.60,32.80,402.82,473.26,874.12,142.14,1759.15,14.44,0.30,6.10,242.67,945.67
2018-05-27 1926,27.60,32.93,403.00,474.32,870.26,143.98,1787.43,14.44,0.30,4.30,218.33,945.60
2018-05-27 1927,27.57,33.43,402.94,474.98,899.64,148.87,1858.70,14.46,0.30,7.40,283.67,945.63
2018-05-27 1928,27.50,34.30,403.28,474.61,893.77,147.03,1841.89,14.48,0.30,6.30,288.67,945.60
2018-05-27 1929,27.50,34.73,404.28,476.28,928.34,155.90,1923.45,14.47,0.30,7.30,314.00,945.57
2018-05-27 1930,27.50,34.73,404.11,476.48,952.41,159.17,1951.74,14.46,0.30,5.60,280.67,945.57
2018-05-27 1931,27.50,34.77,403.09,474.45,901.02,147.67,1847.93,14.48,0.30,5.80,271.00,945.60
2018-05-27 1932,27.50,33.87,403.77,475.66,954.30,158.84,1966.80,14.49,0.30,5.70,287.00,945.50
2018-05-27 1933,27.53,33.83,404.40,476.86,953.97,160.40,1957.76,14.49,0.30,3.70,282.67,945.50
2018-05-27 1934,27.60,34.57,405.21,479.70,939.97,159.96,1923.21,14.52,0.30,5.40,160.33,945.47
2018-05-27 1935,27.73,34.47,405.00,479.80,908.40,153.29,1830.17,14.50,0.30,3.90,247.00,945.47
2018-05-27 1936,27.87,33.57,403.32,477.89,820.72,135.24,1664.08,14.53,0.30,6.80,239.67,945.47
2018-05-27 1937,27.97,33.63,402.76,477.13,795.91,131.22,1617.95,14.52,0.30,4.90,251.33,945.50
2018-05-27 1938,28.03,32.27,401.35,476.47,737.48,119.35,1543.67,14.55,0.30,6.20,249.67,945.50
2018-05-27 1939,28.10,32.80,402.58,474.89,795.50,123.74,1665.27,14.53,0.30,6.60,245.33,945.50
2018-05-27 1940,28.03,32.60,402.18,476.16,821.31,134.18,1714.83,14.54,0.30,4.80,253.33,945.50
2018-05-27 1941,28.00,31.47,400.18,474.74,809.18,132.55,1635.56,14.54,0.30,4.20,275.00,945.47
2018-05-27 1942,27.93,31.93,401.14,475.82,819.30,136.30,1690.97,14.56,0.30,4.60,252.67,945.40
2018-05-27 1943,27.90,32.30,401.96,475.71,797.52,129.06,1671.24,14.55,0.30,5.30,218.33,945.43
2018-05-27 1944,27.90,32.33,403.53,477.81,871.79,146.55,1816.66,14.57,0.30,4.20,244.00,945.47
2018-05-27 1945,27.90,31.87,404.96,476.73,913.75,149.40,1892.89,14.59,0.30,5.30,226.33,945.50
2018-05-27 1946,27.93,32.80,405.21,478.83,913.44,151.72,1879.98,14.58,0.30,4.80,229.00,945.50
2018-05-27 1947,28.00,32.80,405.82,477.51,919.88,146.85,1895.30,14.57,0.30,4.60,241.67,945.50
2018-05-27 1948,28.10,32.33,405.89,478.74,927.76,153.72,1915.44,14.60,0.30,4.00,216.67,945.50
2018-05-27 1949,28.10,32.27,406.07,476.73,922.99,148.15,1899.71,14.60,0.30,5.40,222.00,945.50
2018-05-27 1950,28.10,32.77,404.64,478.74,880.87,146.62,1817.02,14.60,0.30,4.40,236.67,945.53
2018-05-27 1951,28.00,32.27,405.10,476.67,904.78,142.91,1879.84,14.63,0.30,6.90,229.00,945.57
2018-05-27 1952,28.00,32.67,405.75,476.95,923.33,148.84,1904.02,14.64,0.30,5.50,268.33,945.57
2018-05-27 1953,28.00,32.67,405.87,478.89,921.80,154.33,1893.03,14.63,0.30,2.70,253.00,945.60
2018-05-27 1954,28.10,32.70,406.25,481.03,915.93,154.99,1887.40,14.66,0.30,4.90,286.00,945.60
2018-05-27 1955,28.10,32.73,406.82,480.94,924.64,156.30,1913.37,14.65,0.30,6.50,269.33,945.60
2018-05-27 1956,28.20,32.80,407.57,480.36,931.87,154.22,1915.83,14.65,0.30,4.90,244.33,945.60
2018-05-27 1957,28.27,32.73,406.69,481.99,915.05,156.69,1867.70,14.67,0.30,7.40,291.00,945.67
2018-05-27 1958,28.30,32.50,406.27,479.52,904.89,153.44,1858.89,14.65,0.30,5.50,268.33,945.63
2018-05-27 1959,28.20,32.63,406.36,477.55,887.60,144.90,1832.43,14.65,0.30,6.60,253.00,945.70
2018-05-27 2000,28.10,32.53,405.27,477.01,832.70,136.42,1694.73,14.67,0.30,3.90,236.33,945.63
2018-05-27 2001,28.03,32.20,405.54,477.28,854.84,143.12,1776.71,14.68,0.30,2.50,252.67,945.60
2018-05-27 2002,28.00,32.87,405.65,479.15,808.43,137.11,1590.96,14.68,0.30,2.50,258.33,945.60
2018-05-27 2003,28.03,32.70,404.64,478.24,702.08,117.36,1385.52,14.67,0.30,4.70,248.33,945.67
2018-05-27 2004,28.10,31.87,401.59,475.15,539.04,87.24,1337.78,14.68,0.30,6.20,244.00,945.67
2018-05-27 2005,28.13,31.23,404.38,477.16,654.68,112.01,1086.68,14.70,0.30,6.30,231.00,945.67
2018-05-27 2006,28.20,30.70,397.08,471.43,352.38,55.81,726.42,14.72,0.30,6.20,289.00,945.77
2018-05-27 2007,28.07,30.93,398.40,470.14,413.71,66.42,842.75,14.73,0.30,6.90,283.33,945.70
2018-05-27 2008,27.90,31.23,398.40,468.29,349.54,55.42,707.11,14.72,0.30,5.50,243.33,945.70
2018-05-27 2009,27.80,31.87,399.29,468.09,369.56,59.85,779.37,14.74,0.30,7.40,274.00,945.80
2018-05-27 2010,27.70,31.63,399.07,467.04,357.90,57.53,719.38,14.73,0.30,5.30,256.00,945.73
2018-05-27 2011,27.67,31.93,399.10,466.48,341.57,56.85,712.01,14.72,0.30,5.30,266.67,945.70
2018-05-27 2012,27.60,31.50,399.76,466.44,368.76,62.34,776.22,14.74,0.30,5.30,279.33,945.70
2018-05-27 2013,27.60,31.70,399.74,466.27,371.90,62.92,745.59,14.77,0.30,5.80,274.00,945.70
2018-05-27 2014,27.60,30.47,399.28,465.47,338.60,57.45,691.01,14.74,0.30,4.80,264.67,945.67
2018-05-27 2015,27.60,31.13,399.66,465.16,329.36,55.95,669.82,14.75,0.30,4.20,272.67,945.60
2018-05-27 2016,27.50,31.27,399.84,464.56,318.79,55.60,653.29,14.76,0.30,2.40,272.00,945.60
2018-05-27 2017,27.50,31.17,400.52,464.56,325.94,56.93,676.44,14.78,0.30,4.70,274.67,945.60
2018-05-27 2018,27.50,31.73,400.61,464.20,320.80,56.47,648.13,14.78,0.30,3.50,301.33,945.50
2018-05-27 2019,27.50,31.40,400.99,463.87,309.69,54.50,630.94,14.79,0.30,3.50,263.67,945.47
2018-05-27 2020,27.50,31.97,401.19,463.61,308.62,54.57,629.01,14.78,0.30,2.60,245.33,945.40
2018-05-27 2021,27.43,31.77,401.89,463.53,310.86,54.54,634.26,14.75,0.30,3.70,243.33,945.40
2018-05-27 2022,27.40,32.07,402.49,463.51,315.83,55.75,645.13,14.80,0.30,2.50,246.33,945.40
2018-05-27 2023,27.40,32.37,403.28,463.58,321.88,56.76,655.12,14.80,0.30,3.70,249.67,945.40
2018-05-27 2024,27.40,32.80,403.90,463.55,325.36,57.67,664.11,14.79,0.30,3.20,240.00,945.40
2018-05-27 2025,27.40,33.30,404.46,463.51,332.82,59.06,681.77,14.80,0.30,3.40,242.67,945.47
2018-05-27 2026,27.40,33.47,404.96,463.74,350.08,62.00,729.21,14.82,0.30,3.70,287.00,945.50
2018-05-27 2027,27.40,33.43,405.56,464.36,383.26,68.55,790.43,14.81,0.30,4.10,269.00,945.50
2018-05-27 2028,27.37,33.13,406.18,464.67,422.34,74.91,905.83,14.81,0.30,3.40,258.33,945.40
2018-05-27 2029,27.30,33.27,407.29,465.78,495.89,87.74,1063.94,14.82,0.30,3.90,256.00,945.40
2018-05-27 2030,27.30,33.60,409.72,468.09,641.83,114.44,1364.60,14.82,0.30,2.80,266.67,945.37
2018-05-27 2031,27.33,33.67,411.10,471.26,728.30,131.30,1531.29,14.80,0.30,2.00,241.33,945.30
2018-05-27 2032,27.40,34.03,413.26,473.65,848.62,152.61,1763.25,14.83,0.30,1.60,186.00,945.30
2018-05-27 2033,27.47,33.97,413.92,475.90,901.01,161.08,1822.96,14.85,0.30,1.60,273.33,945.30
2018-05-27 2034,27.57,32.93,412.39,476.40,883.45,156.65,1786.68,14.83,0.30,4.60,268.00,945.27
2018-05-27 2035,27.60,31.10,410.53,476.52,857.86,150.93,1734.23,14.85,0.30,5.20,201.67,945.20
2018-05-27 2036,27.70,32.03,409.70,476.92,833.33,144.13,1691.24,14.83,0.30,3.70,258.00,945.20
2018-05-27 2037,27.73,30.47,407.75,475.05,808.50,137.95,1648.36,14.86,0.30,5.10,248.00,945.13
2018-05-27 2038,27.80,31.93,406.79,476.10,785.89,135.53,1600.77,14.83,0.30,3.00,288.33,945.03
2018-05-27 2039,27.87,32.27,404.71,477.25,752.77,131.76,1540.41,14.85,0.30,2.50,196.67,945.03
2018-05-27 2040,27.97,31.90,403.56,477.43,738.18,129.36,1520.36,14.83,0.30,3.40,244.00,945.03
2018-05-27 2041,28.07,32.50,402.52,477.64,722.04,125.48,1498.53,14.85,0.30,4.40,265.67,945.00
2018-05-27 2042,28.17,30.50,401.21,477.29,736.20,125.60,1528.55,14.87,0.30,5.70,230.67,945.07
2018-05-27 2043,28.17,29.57,399.39,474.28,731.95,120.77,1519.28,14.86,0.30,5.10,232.33,944.93
2018-05-27 2044,28.10,30.30,398.18,475.24,733.81,124.40,1503.41,14.86,0.30,4.70,262.67,944.97
2018-05-27 2045,28.07,29.43,395.66,474.47,691.78,116.82,1414.42,14.86,0.30,6.90,272.67,944.97
2018-05-27 2046,28.00,29.93,395.75,474.01,679.20,113.81,1431.69,14.87,0.30,3.50,252.00,944.90
2018-05-27 2047,27.93,29.60,395.50,474.72,698.10,118.87,1463.87,14.86,0.30,5.20,264.00,944.90
2018-05-27 2048,27.90,29.53,395.21,473.40,679.64,113.75,1373.61,14.87,0.30,5.70,251.67,944.90
2018-05-27 2049,27.87,29.57,393.15,472.11,600.82,99.41,1196.93,14.87,0.30,5.70,262.33,944.90
2018-05-27 2050,27.80,29.47,392.28,471.16,579.00,97.05,1283.55,14.88,0.30,4.20,261.00,944.83
2018-05-27 2051,27.80,29.90,393.47,472.27,646.14,110.85,1353.11,14.89,0.30,5.00,275.33,944.80
2018-05-27 2052,27.80,30.03,394.52,472.81,664.59,115.20,1403.14,14.88,0.30,3.70,268.33,944.80
2018-05-27 2053,27.80,30.33,396.13,474.66,694.37,123.49,1467.35,14.89,0.30,2.80,200.67,944.80
2018-05-27 2054,27.83,30.30,397.09,474.54,712.56,124.36,1466.13,14.88,0.30,3.10,250.33,944.80
2018-05-27 2055,27.90,30.37,396.88,475.47,687.97,121.33,1421.59,14.88,0.30,2.90,256.67,944.77
2018-05-27 2056,27.97,30.07,396.77,475.37,671.85,117.71,1395.36,14.90,0.30,3.50,234.00,944.70
2018-05-27 2057,28.00,30.03,397.23,476.71,675.27,120.61,1410.80,14.91,0.30,6.10,257.67,944.70
2018-05-27 2058,28.10,30.30,397.79,475.73,685.48,121.95,1442.45,14.93,0.30,5.50,240.00,944.67
2018-05-27 2059,28.10,30.33,398.67,476.85,688.87,122.89,1446.12,14.91,0.30,2.30,257.00,944.57
2018-05-27 2100,28.13,31.10,399.63,477.33,705.33,125.23,1486.93,14.91,0.30,5.10,232.00,944.47
2018-05-27 2101,28.20,31.67,400.71,477.79,716.12,126.85,1468.84,14.91,0.30,4.20,211.33,944.40
2018-05-27 2102,28.30,31.10,399.25,477.96,664.58,118.93,1383.44,14.92,0.30,4.40,184.00,944.30
2018-05-27 2103,28.20,31.43,399.01,475.89,656.40,115.97,1345.11,14.91,0.30,4.20,185.67,944.27
2018-05-27 2104,28.17,31.53,397.36,474.29,593.63,103.57,1219.42,14.93,0.30,2.80,190.00,944.20
2018-05-27 2105,28.10,31.40,395.47,473.34,526.18,92.11,1057.97,14.93,0.30,3.00,161.33,944.10
2018-05-27 2106,27.97,31.77,393.43,471.38,428.62,74.33,832.83,14.93,0.30,3.30,151.67,944.00
2018-05-27 2107,27.87,30.70,390.55,468.78,281.40,46.03,558.33,14.91,0.30,2.80,159.67,943.97
2018-05-27 2108,27.73,30.70,388.85,466.33,214.53,34.19,444.78,14.94,0.30,2.80,171.67,943.90
2018-05-27 2109,27.67,30.67,387.95,464.72,171.23,26.57,373.42,14.91,0.30,2.60,176.67,943.97
2018-05-27 2110,27.60,30.80,387.13,464.13,162.32,25.49,358.61,14.91,0.30,1.70,182.67,944.00
2018-05-27 2111,27.60,30.83,387.19,463.15,157.47,25.66,350.85,14.92,0.30,1.50,182.33,943.97
2018-05-27 2112,27.60,31.07,387.47,462.59,157.78,26.50,353.09,14.95,0.30,1.40,159.00,943.90
2018-05-27 2113,27.60,30.97,387.98,462.59,164.64,28.37,374.58,14.94,0.30,1.40,160.67,943.90
2018-05-27 2114,27.60,31.10,388.71,462.92,197.24,34.67,447.29,14.94,0.30,1.30,166.00,943.90
2018-05-27 2115,27.60,31.13,389.07,463.08,205.70,36.82,441.53,14.92,0.30,0.70,170.00,943.90
2018-05-27 2116,27.60,31.10,389.28,462.26,191.67,34.32,420.09,14.95,0.30,1.50,201.67,943.90
2018-05-27 2117,27.60,31.23,389.73,461.62,199.87,35.62,453.34,14.95,0.30,1.40,202.67,943.90
2018-05-27 2118,27.60,30.50,390.86,462.29,237.36,42.57,523.40,14.94,0.30,1.50,211.33,943.83
2018-05-27 2119,27.60,31.57,391.91,462.68,280.90,51.12,653.11,14.95,0.30,1.40,218.00,943.80
2018-05-27 2120,27.60,31.80,393.97,464.22,367.38,68.05,800.71,14.94,0.30,1.00,217.00,943.83
2018-05-27 2121,27.60,30.73,395.59,465.75,417.32,77.67,917.24,14.95,0.30,0.90,224.33,943.90
2018-05-27 2122,27.60,30.47,398.00,468.02,498.57,93.67,1087.47,14.94,0.30,1.10,233.33,943.90
2018-05-27 2123,27.67,30.63,399.85,469.61,555.34,104.53,1175.90,14.96,0.30,1.30,242.33,944.00
2018-05-27 2124,27.70,30.90,401.69,471.45,605.94,113.75,1287.66,14.95,0.30,1.20,260.67,944.00
2018-05-27 2125,27.80,32.20,403.24,473.36,642.74,120.50,1357.72,14.97,0.30,1.50,257.67,944.07
2018-05-27 2126,27.90,31.90,404.47,473.94,683.00,127.40,1454.77,14.96,0.30,2.00,258.67,944.10
2018-05-27 2127,27.90,32.33,406.19,476.02,722.15,134.39,1502.61,14.95,0.30,1.70,280.00,944.20
2018-05-27 2128,28.00,32.67,407.93,477.75,755.82,141.14,1583.13,14.95,0.30,2.00,252.00,944.27
2018-05-27 2129,28.07,32.57,408.70,478.55,770.59,143.19,1604.88,14.96,0.30,1.70,245.33,944.30
2018-05-27 2130,28.13,33.00,407.78,477.66,706.50,128.36,1391.19,14.95,0.30,2.30,216.00,944.30
2018-05-27 2131,28.20,33.50,407.03,478.20,664.04,121.93,1447.82,14.96,0.30,2.10,223.33,944.27
2018-05-27 2132,28.30,32.13,406.09,478.66,678.03,125.19,1400.94,14.96,0.30,1.40,277.33,944.20
2018-05-27 2133,28.40,32.53,404.74,478.33,650.35,118.89,1393.43,14.97,0.30,1.20,161.67,944.20
2018-05-27 2134,28.40,32.30,405.23,478.52,707.52,131.28,1485.82,14.97,0.30,0.70,144.67,944.20
2018-05-27 2135,28.40,31.97,405.04,479.66,702.61,130.47,1473.95,14.96,0.30,1.00,168.67,944.20
2018-05-27 2136,28.47,32.07,404.25,479.56,690.96,127.94,1455.30,14.95,0.30,0.60,207.67,944.20
2018-05-27 2137,28.50,32.13,405.39,480.35,680.71,125.72,1434.72,14.96,0.30,1.80,198.00,944.20
2018-05-27 2138,28.53,32.40,406.10,480.47,671.43,123.32,1414.68,14.98,0.30,1.90,194.33,944.27
2018-05-27 2139,28.60,32.50,405.66,480.10,662.21,120.29,1393.55,14.97,0.30,3.00,239.67,944.30
2018-05-27 2140,28.60,31.83,404.48,479.14,651.70,117.56,1373.44,14.98,0.30,2.30,224.00,944.30
2018-05-27 2141,28.50,32.23,404.87,479.05,645.42,116.25,1361.11,14.97,0.30,3.10,206.33,944.30
2018-05-27 2142,28.40,31.43,404.29,478.98,635.96,114.72,1334.51,14.95,0.30,2.10,201.00,944.30
2018-05-27 2143,28.40,30.90,403.05,476.91,616.39,109.50,1302.70,14.97,0.30,2.20,212.67,944.30
2018-05-27 2144,28.30,30.70,402.74,477.01,617.68,110.31,1313.48,14.97,0.30,2.10,196.00,944.30
2018-05-27 2145,28.23,29.67,401.96,476.71,615.44,110.24,1304.15,14.96,0.30,1.80,214.67,944.30
2018-05-27 2146,28.20,29.47,401.22,476.79,609.07,109.50,1290.85,14.97,0.30,1.20,231.33,944.30
2018-05-27 2147,28.30,30.00,400.57,476.60,606.59,110.26,1289.69,14.98,0.30,1.10,232.67,944.30
2018-05-27 2148,28.37,30.53,402.17,477.53,599.46,109.21,1281.06,15.00,0.30,2.20,202.00,944.30
2018-05-27 2149,28.40,30.43,402.61,478.68,604.50,110.64,1282.96,14.97,0.30,1.80,209.33,944.27
2018-05-27 2150,28.50,30.67,402.37,479.65,600.70,110.29,1274.63,14.98,0.30,1.90,211.67,944.20
2018-05-27 2151,28.50,29.73,401.86,478.46,596.53,108.25,1266.65,15.00,0.30,2.20,210.00,944.20
2018-05-27 2152,28.53,29.10,400.85,476.89,590.96,106.14,1258.10,15.00,0.30,1.60,224.00,944.20
2018-05-27 2153,28.57,29.50,401.27,477.20,586.63,106.87,1250.21,14.99,0.30,2.00,224.00,944.20
2018-05-27 2154,28.60,29.57,401.05,477.45,582.55,105.29,1238.98,15.00,0.30,2.10,288.67,944.20
2018-05-27 2155,28.60,29.47,400.43,477.95,577.28,106.68,1229.30,14.98,0.30,1.30,289.33,944.20
2018-05-27 2156,28.63,30.17,401.84,479.06,573.10,106.82,1219.44,15.00,0.30,1.20,232.33,944.20
2018-05-27 2157,28.70,30.00,401.77,479.04,570.14,106.31,1212.93,15.01,0.30,1.50,317.33,944.20
2018-05-27 2158,28.70,29.53,401.67,479.17,566.64,105.69,1207.72,15.00,0.30,1.50,304.67,944.23
2018-05-27 2159,28.70,29.47,401.79,478.87,562.51,104.52,1199.24,15.00,0.30,1.30,272.00,944.30
2018-05-27 2200,28.70,30.03,402.86,479.74,558.91,104.42,1191.33,15.01,0.30,1.20,201.67,944.30
2018-05-27 2201,28.80,30.03,403.82,479.57,557.46,103.59,1186.47,14.99,0.30,2.20,210.67,944.30
2018-05-27 2202,28.80,30.33,403.59,479.92,556.26,102.74,1184.92,15.01,0.30,1.30,209.00,944.30
2018-05-27 2203,28.80,29.77,402.93,479.33,554.28,102.18,1178.96,14.99,0.30,1.90,223.00,944.30
2018-05-27 2204,28.73,29.43,402.65,479.09,551.19,101.54,1173.19,15.02,0.30,1.80,220.00,944.30
2018-05-27 2205,28.70,29.73,403.23,479.48,548.19,101.60,1163.15,15.01,0.30,1.50,215.33,944.30
2018-05-27 2206,28.70,30.53,403.82,479.93,542.30,100.83,1156.97,15.01,0.30,1.20,238.00,944.37
2018-05-27 2207,28.80,30.77,403.27,479.28,520.30,96.84,1084.09,15.02,0.30,1.70,293.67,944.40
2018-05-27 2208,28.80,29.37,401.55,478.11,488.46,89.98,1031.25,15.02,0.30,2.20,296.67,944.40
2018-05-27 2209,28.80,29.40,400.83,477.57,486.30,90.27,1051.64,15.02,0.30,1.40,327.33,944.40
2018-05-27 2210,28.77,30.20,402.69,478.81,504.64,94.95,1009.09,15.01,0.30,1.40,333.00,944.40
2018-05-27 2211,28.70,29.87,398.83,476.43,360.69,63.93,781.85,15.04,0.30,1.30,303.33,944.40
2018-05-27 2212,28.70,31.07,399.94,476.17,396.11,72.94,889.50,15.02,0.30,0.80,201.67,944.40
2018-05-27 2213,28.70,30.10,400.56,477.17,430.51,80.38,943.20,15.04,0.30,0.50,81.67,944.40
2018-05-27 2214,28.70,30.10,401.00,477.70,443.75,83.59,951.95,15.04,0.30,0.50,66.67,944.40
2018-05-27 2215,28.70,30.83,403.76,478.96,499.26,96.50,1092.87,15.02,0.30,0.60,219.33,944.40
2018-05-27 2216,28.80,31.20,404.88,480.61,528.46,102.00,1118.23,15.03,0.30,1.20,276.67,944.40
2018-05-27 2217,28.90,30.40,404.58,479.84,485.69,92.34,1008.49,15.03,0.30,1.90,263.33,944.40
2018-05-27 2218,28.97,30.23,404.21,479.51,484.24,91.39,1006.30,14.99,0.30,3.20,302.33,944.40
2018-05-27 2219,28.93,30.67,402.48,477.47,388.77,68.78,717.25,15.03,0.30,3.00,259.33,944.40
2018-05-27 2220,28.87,30.37,396.77,472.63,175.48,24.87,450.83,15.03,0.30,1.80,210.67,944.40
2018-05-27 2221,28.80,30.33,397.78,472.13,236.48,38.46,528.70,15.03,0.30,2.30,254.33,944.40
2018-05-27 2222,28.73,30.63,399.04,472.10,305.03,52.74,762.87,15.03,0.30,1.80,225.00,944.40
2018-05-27 2223,28.70,31.07,398.89,472.28,289.24,50.64,589.50,15.02,0.30,1.80,207.00,944.40
2018-05-27 2224,28.63,30.93,398.04,470.86,247.73,41.84,547.47,15.03,0.30,2.00,321.00,944.40
2018-05-27 2225,28.57,30.60,398.64,470.14,239.65,40.59,535.00,15.02,0.30,2.40,283.00,944.50
2018-05-27 2226,28.50,30.40,398.73,469.21,219.61,36.04,492.75,15.04,0.30,2.40,286.33,944.50
2018-05-27 2227,28.40,30.37,400.18,469.25,254.36,44.08,632.19,15.02,0.30,2.90,291.33,944.50
2018-05-27 2228,28.40,30.60,402.55,470.27,314.73,56.34,654.89,15.02,0.30,2.40,296.00,944.50
2018-05-27 2229,28.33,31.03,403.45,469.74,299.93,53.84,724.19,15.04,0.30,2.50,303.33,944.50
2018-05-27 2230,28.30,30.47,408.52,472.34,462.77,90.37,970.69,15.02,0.30,2.50,317.67,944.50
2018-05-27 2231,28.30,30.93,410.52,474.11,505.13,99.01,1064.59,15.03,0.30,2.10,325.00,944.40
2018-05-27 2232,28.33,30.80,412.15,475.49,548.00,108.15,1132.87,15.05,0.30,2.20,332.33,944.40
2018-05-27 2233,28.40,31.20,412.09,476.03,545.18,106.95,1123.76,15.04,0.30,1.90,326.00,944.40
2018-05-27 2234,28.40,31.90,411.57,477.05,536.58,105.41,1103.78,15.05,0.30,1.50,336.67,944.40
2018-05-27 2235,28.43,31.97,410.93,477.07,510.55,100.17,1047.05,15.03,0.30,1.80,232.33,944.40
2018-05-27 2236,28.50,31.97,409.42,476.52,487.70,95.59,1009.52,15.07,0.30,1.80,334.67,944.40
2018-05-27 2237,28.50,31.47,408.33,476.61,480.05,93.89,1005.18,15.04,0.30,2.00,344.67,944.40
2018-05-27 2238,28.50,30.77,407.63,476.44,472.86,92.59,987.41,15.05,0.30,2.50,225.00,944.43
2018-05-27 2239,28.50,30.63,407.02,476.34,467.04,91.78,980.52,15.06,0.30,2.90,236.00,944.50
2018-05-27 2240,28.47,29.57,405.34,475.79,460.43,90.33,964.16,15.04,0.30,2.80,345.67,944.50
2018-05-27 2241,28.40,29.83,404.28,475.71,449.24,88.13,943.79,15.06,0.30,2.30,333.33,944.53
2018-05-27 2242,28.40,30.50,403.75,475.49,439.95,86.97,926.93,15.04,0.30,2.00,334.00,944.57
2018-05-27 2243,28.40,30.63,402.86,475.26,432.84,85.93,914.16,15.05,0.30,1.90,312.00,944.60
2018-05-27 2244,28.40,30.83,402.78,475.91,426.02,85.10,903.73,15.05,0.30,1.50,119.33,944.60
2018-05-27 2245,28.40,31.03,402.21,476.00,419.03,83.13,889.91,15.04,0.30,1.40,82.00,944.60
2018-05-27 2246,28.40,30.73,402.04,475.74,411.65,81.97,873.71,15.06,0.30,1.30,116.67,944.60
2018-05-27 2247,28.47,31.37,401.76,475.59,403.01,80.07,857.62,15.07,0.30,1.20,78.33,944.60
2018-05-27 2248,28.50,31.30,401.65,475.35,395.67,78.80,841.36,15.04,0.30,1.20,126.67,944.60
2018-05-27 2249,28.53,31.93,401.22,475.23,388.38,77.39,823.07,15.06,0.30,0.80,255.33,944.60
2018-05-27 2250,28.60,30.63,400.63,474.92,369.63,73.17,786.12,15.05,0.30,3.10,233.67,944.60
2018-05-27 2251,28.60,30.77,400.77,474.68,372.59,74.45,804.80,15.06,0.30,3.00,335.00,944.67
2018-05-27 2252,28.50,31.23,400.13,473.76,374.42,74.29,801.66,15.06,0.30,3.10,313.67,944.70
2018-05-27 2253,28.50,29.73,399.90,473.27,377.26,75.36,802.82,15.06,0.30,4.00,327.33,944.70
2018-05-27 2254,28.47,30.10,399.52,473.62,374.92,74.99,796.97,15.08,0.30,3.60,331.00,944.77
2018-05-27 2255,28.40,30.70,399.48,473.69,372.89,74.83,791.04,15.07,0.30,2.60,336.00,944.80
2018-05-27 2256,28.30,29.70,399.15,473.31,368.33,74.33,779.98,15.07,0.30,3.10,338.67,944.80
2018-05-27 2257,28.30,29.47,398.87,473.14,364.59,73.96,771.84,15.07,0.30,3.30,342.00,944.80
2018-05-27 2258,28.30,29.87,398.61,472.81,361.49,73.58,766.18,15.07,0.30,2.70,330.00,944.83
2018-05-27 2259,28.30,29.90,398.42,473.05,358.88,73.66,758.13,15.06,0.30,3.10,337.33,944.87
2018-05-27 2300,28.30,30.00,398.38,472.81,354.15,72.79,745.48,15.06,0.30,2.60,343.67,944.90
2018-05-27 2301,28.30,30.17,397.12,472.12,312.96,63.45,672.77,15.08,0.30,3.10,333.33,944.90
2018-05-27 2302,28.30,29.77,397.90,472.27,344.43,71.55,726.33,15.09,0.30,2.50,346.33,944.90
2018-05-27 2303,28.30,29.60,398.05,472.43,342.32,71.45,725.67,15.08,0.30,2.90,238.00,944.90
2018-05-27 2304,28.30,29.77,397.72,472.30,330.55,68.03,681.52,15.07,0.30,2.80,219.33,944.90
2018-05-27 2305,28.30,29.73,396.64,471.38,294.21,60.49,665.12,15.05,0.30,2.70,18.00,944.90
2018-05-27 2306,28.30,29.77,397.66,471.94,337.39,71.45,712.67,15.07,0.30,2.40,15.33,944.90
2018-05-27 2307,28.30,29.90,397.78,471.83,334.93,71.12,707.43,15.08,0.30,3.80,119.67,944.83
2018-05-27 2308,28.30,30.50,397.48,471.76,330.86,70.20,701.47,15.10,0.30,2.70,345.33,944.87
2018-05-27 2309,28.30,29.93,397.23,471.57,331.11,70.54,698.35,15.08,0.30,3.20,340.33,944.83
2018-05-27 2310,28.30,30.17,397.39,471.85,328.66,70.25,697.44,15.07,0.30,3.10,356.00,944.87
2018-05-27 2311,28.30,30.17,397.34,471.77,328.87,70.70,694.65,15.09,0.30,3.40,121.00,944.83
2018-05-27 2312,28.30,29.93,397.10,471.66,325.82,70.22,687.89,15.08,0.30,2.60,135.33,944.83
2018-05-27 2313,28.30,30.40,397.25,471.76,319.65,68.98,663.08,15.07,0.30,2.20,237.67,944.90
2018-05-27 2314,28.30,30.33,396.51,471.03,292.19,62.60,620.01,15.08,0.30,2.50,334.67,944.90
2018-05-27 2315,28.30,30.00,395.81,470.44,270.93,57.32,596.61,15.10,0.30,2.80,343.67,944.90
2018-05-27 2316,28.30,30.30,396.44,470.48,293.08,63.45,616.51,15.08,0.30,2.50,350.00,944.90
2018-05-27 2317,28.30,30.07,396.69,470.66,299.15,65.93,627.58,15.09,0.30,2.70,352.00,944.90
2018-05-27 2318,28.30,30.17,396.74,470.34,303.02,67.03,638.70,15.07,0.30,3.20,231.00,944.90
2018-05-27 2319,28.23,29.93,396.67,470.04,299.96,66.02,631.02,15.07,0.30,2.80,345.67,944.90
2018-05-27 2320,28.20,30.57,396.32,470.23,295.71,65.06,618.69,15.07,0.30,2.20,326.00,944.90
2018-05-27 2321,28.20,30.57,396.06,470.02,281.79,61.77,600.39,15.09,0.30,3.70,315.33,944.90
2018-05-27 2322,28.30,30.93,396.03,469.74,267.61,58.33,550.14,15.08,0.30,2.70,315.33,944.90
2018-05-27 2323,28.30,30.63,395.20,469.07,246.41,53.81,556.79,15.09,0.30,2.90,327.67,945.00
2018-05-27 2324,28.30,30.30,395.76,469.28,273.41,60.46,573.96,15.08,0.30,2.60,325.33,945.00
2018-05-27 2325,28.20,30.77,395.81,469.18,271.32,60.42,578.23,15.08,0.30,2.50,330.00,945.00
2018-05-27 2326,28.20,31.13,395.50,468.56,257.65,56.96,545.89,15.08,0.30,2.30,317.00,945.00
2018-05-27 2327,28.20,31.23,395.60,468.69,266.79,60.19,561.57,15.09,0.30,2.60,324.33,945.00
2018-05-27 2328,28.20,30.63,395.66,468.67,267.18,60.59,558.80,15.08,0.30,2.90,324.00,945.00
2018-05-27 2329,28.20,30.40,395.49,468.65,265.68,60.22,559.16,15.09,0.30,3.60,314.00,945.00
2018-05-27 2330,28.20,30.10,395.16,468.56,263.14,59.61,548.60,15.08,0.30,3.50,318.33,945.00
2018-05-27 2331,28.10,30.33,395.17,468.74,261.89,59.39,549.10,15.10,0.30,3.20,311.33,945.03
2018-05-27 2332,28.10,30.80,395.13,468.83,259.40,58.97,544.49,15.08,0.30,2.50,319.00,945.00
2018-05-27 2333,28.10,31.10,395.28,468.93,260.27,59.86,551.83,15.08,0.30,1.90,327.33,945.03
2018-05-27 2334,28.10,30.70,394.99,468.41,259.51,59.63,546.78,15.07,0.30,2.60,329.33,945.00
2018-05-27 2335,28.10,30.63,394.97,468.18,255.44,58.54,538.97,15.08,0.30,2.90,323.33,945.00
2018-05-27 2336,28.10,30.93,394.82,468.15,250.02,57.38,522.63,15.07,0.30,2.40,234.00,945.00
2018-05-27 2337,28.10,30.73,394.53,467.54,238.25,54.74,507.49,15.09,0.30,2.50,334.33,945.00
2018-05-27 2338,28.00,30.80,394.44,467.50,239.90,55.66,506.99,15.09,0.30,2.90,340.33,945.00
2018-05-27 2339,28.00,30.53,394.27,467.29,233.94,54.18,488.83,15.09,0.30,2.50,327.67,945.00
2018-05-27 2340,28.00,30.70,393.31,466.51,196.68,43.08,412.64,15.07,0.30,2.30,329.00,944.97
2018-05-27 2341,28.00,31.23,392.58,465.69,176.46,38.56,407.13,15.08,0.30,1.40,333.67,945.00
2018-05-27 2342,28.00,31.03,393.82,466.25,224.20,53.48,486.77,15.09,0.30,2.30,328.67,944.97
2018-05-27 2343,28.00,30.67,394.04,466.69,230.08,54.91,485.01,15.09,0.30,1.80,326.67,944.97
2018-05-27 2344,28.00,31.30,394.00,466.65,226.85,54.33,479.18,15.09,0.30,2.20,331.33,944.90
2018-05-27 2345,28.00,30.93,394.01,466.77,224.55,54.06,472.70,15.08,0.30,2.40,335.00,944.90
2018-05-27 2346,28.00,31.60,393.90,466.57,220.32,53.23,465.25,15.09,0.30,2.00,329.67,944.90
2018-05-27 2347,28.00,31.47,393.86,466.11,218.09,52.61,459.95,15.09,0.30,2.60,340.00,944.90
2018-05-27 2348,28.00,31.47,393.74,465.87,216.59,52.32,457.33,15.08,0.30,2.60,349.33,944.90
2018-05-27 2349,28.00,32.60,393.26,465.32,213.94,51.72,452.42,15.09,0.30,1.50,343.33,944.90
2018-05-27 2350,27.93,32.73,393.17,465.06,211.54,51.35,448.25,15.07,0.30,2.10,110.00,944.90
2018-05-27 2351,27.90,32.50,393.02,464.88,208.74,50.74,442.90,15.07,0.30,2.40,332.33,944.90
2018-05-27 2352,27.90,31.60,393.12,465.27,205.94,50.08,436.69,15.08,0.30,2.50,322.00,944.90
2018-05-27 2353,27.90,31.20,393.03,465.11,204.01,49.94,432.25,15.08,0.30,2.40,328.00,944.90
2018-05-27 2354,27.90,31.03,392.75,465.24,201.73,49.54,426.81,15.08,0.30,1.70,337.33,944.90
2018-05-27 2355,27.90,32.10,392.73,465.13,197.63,48.82,417.87,15.08,0.30,1.70,337.67,944.90
2018-05-27 2356,27.90,31.63,392.78,464.97,194.90,48.36,411.80,15.08,0.30,2.40,330.33,944.93
2018-05-27 2357,27.90,31.77,392.74,464.88,191.87,47.55,400.21,15.08,0.30,1.70,334.67,945.00
2018-05-27 2358,27.90,31.93,391.68,463.89,144.81,31.99,299.76,15.08,0.30,1.50,343.00,945.00
2018-05-27 2359,27.90,31.47,391.62,462.92,141.89,34.08,350.06,15.09,0.30,2.10,320.67,945.00