TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-26 0000,23.80,61.97,388.82,442.93,230.96,58.04,463.42,14.23,0.33,3.80,187.33,938.70
2018-05-26 0001,23.80,62.10,389.47,443.50,227.09,56.80,457.68,14.23,0.33,3.20,164.67,938.70
2018-05-26 0002,23.80,61.77,390.26,443.59,219.28,53.94,433.44,14.21,0.33,3.40,189.00,938.70
2018-05-26 0003,23.90,62.17,390.74,443.60,211.35,51.74,428.70,14.20,0.33,2.80,157.33,938.70
2018-05-26 0004,23.90,61.90,390.98,443.26,183.84,43.21,379.07,14.21,0.33,3.20,187.33,938.70
2018-05-26 0005,23.90,61.93,391.72,443.44,204.61,50.09,430.21,14.22,0.33,3.80,176.00,938.70
2018-05-26 0006,23.90,61.97,392.56,443.92,221.31,55.08,442.88,14.19,0.33,2.90,193.00,938.70
2018-05-26 0007,24.00,61.87,392.99,444.25,220.17,54.56,442.36,14.19,0.33,2.80,162.00,938.70
2018-05-26 0008,24.00,61.93,393.49,444.72,219.03,54.39,439.93,14.22,0.33,2.80,176.67,938.73
2018-05-26 0009,24.00,61.93,393.97,444.67,217.06,53.90,435.68,14.21,0.33,3.00,174.33,938.77
2018-05-26 0010,24.00,61.83,394.37,444.62,214.97,53.19,430.91,14.21,0.33,3.00,183.67,938.77
2018-05-26 0011,24.00,61.80,394.68,444.95,212.71,52.30,426.30,14.21,0.33,2.60,173.67,938.80
2018-05-26 0012,24.00,61.70,395.06,445.04,210.29,51.72,420.56,14.21,0.33,2.90,183.67,938.80
2018-05-26 0013,24.10,61.60,395.27,445.09,206.51,50.64,413.02,14.20,0.33,3.70,194.67,938.80
2018-05-26 0014,24.10,61.53,395.30,444.72,202.91,49.07,405.82,14.21,0.33,3.70,193.67,938.80
2018-05-26 0015,24.10,61.73,395.02,444.74,198.33,48.22,394.83,14.19,0.33,3.50,189.67,938.80
2018-05-26 0016,24.10,61.73,394.58,444.47,192.66,46.81,382.99,14.20,0.33,4.20,184.00,938.80
2018-05-26 0017,24.07,61.73,394.05,444.38,188.18,46.01,373.50,14.21,0.33,3.50,193.67,938.80
2018-05-26 0018,24.00,62.10,393.46,444.18,182.96,44.83,361.88,14.17,0.33,3.10,178.00,938.80
2018-05-26 0019,24.00,61.80,393.09,443.90,177.56,43.96,351.03,14.22,0.33,4.20,182.67,938.70
2018-05-26 0020,24.00,61.90,392.62,443.83,173.27,43.02,343.17,14.21,0.33,3.20,204.00,938.70
2018-05-26 0021,24.00,62.00,392.32,443.92,168.63,42.28,333.62,14.20,0.33,4.10,181.67,938.70
2018-05-26 0022,24.00,61.93,392.10,443.81,164.40,41.43,325.31,14.21,0.33,4.60,180.67,938.70
2018-05-26 0023,24.00,62.07,391.86,443.46,160.51,40.68,316.87,14.20,0.33,4.50,189.00,938.70
2018-05-26 0024,24.00,62.30,391.57,443.29,152.89,38.73,300.61,14.20,0.33,3.50,188.33,938.70
2018-05-26 0025,24.00,62.60,391.44,443.09,145.53,36.25,289.71,14.18,0.33,4.80,179.00,938.70
2018-05-26 0026,23.97,62.37,391.17,442.84,136.46,33.68,272.48,14.20,0.33,5.00,177.33,938.70
2018-05-26 0027,23.90,62.67,390.84,442.35,125.60,30.66,248.39,14.21,0.33,3.60,192.67,938.70
2018-05-26 0028,23.90,62.93,390.30,441.85,99.69,21.73,206.71,14.19,0.33,3.20,175.00,938.70
2018-05-26 0029,23.90,62.90,389.80,441.14,88.82,19.10,195.39,14.18,0.33,3.80,190.00,938.67
2018-05-26 0030,23.90,63.10,389.40,440.88,95.57,22.70,213.78,14.20,0.33,3.80,179.00,938.60
2018-05-26 0031,23.80,63.60,389.06,440.75,123.76,33.53,247.42,14.20,0.33,2.80,194.00,938.60
2018-05-26 0032,23.80,63.27,389.03,441.02,125.66,34.32,244.83,14.19,0.33,2.90,187.00,938.60
2018-05-26 0033,23.80,63.67,388.96,440.98,123.55,33.82,240.30,14.20,0.33,3.30,181.67,938.57
2018-05-26 0034,23.70,63.63,388.92,440.85,120.88,32.95,234.40,14.20,0.33,3.40,173.33,938.60
2018-05-26 0035,23.70,63.80,388.89,440.77,118.58,32.46,229.93,14.18,0.33,3.00,183.67,938.57
2018-05-26 0036,23.70,63.93,389.10,440.75,116.57,31.86,225.68,14.21,0.33,4.10,183.67,938.57
2018-05-26 0037,23.70,64.37,389.18,440.36,114.48,31.32,221.04,14.20,0.33,3.80,217.33,938.60
2018-05-26 0038,23.70,64.27,389.50,440.31,112.43,30.45,215.68,14.18,0.33,3.00,176.00,938.60
2018-05-26 0039,23.70,64.37,389.74,440.08,109.49,29.76,208.42,14.19,0.33,3.70,188.67,938.60
2018-05-26 0040,23.60,64.43,389.78,439.68,96.29,24.42,181.98,14.19,0.33,3.30,185.33,938.60
2018-05-26 0041,23.60,64.27,390.21,439.93,87.76,22.74,180.60,14.20,0.33,4.60,193.67,938.60
2018-05-26 0042,23.60,64.47,389.93,439.33,96.02,25.58,182.23,14.19,0.33,4.50,207.00,938.60
2018-05-26 0043,23.60,64.10,390.32,439.60,93.31,24.90,178.15,14.16,0.33,4.10,187.00,938.60
2018-05-26 0044,23.60,64.80,390.10,439.28,94.80,25.70,179.91,14.18,0.33,2.50,201.00,938.60
2018-05-26 0045,23.60,64.73,390.10,438.84,94.05,25.60,178.59,14.19,0.33,2.70,194.33,938.60
2018-05-26 0046,23.50,64.97,390.21,438.84,93.41,25.60,177.57,14.18,0.33,3.30,202.33,938.60
2018-05-26 0047,23.50,64.73,390.49,438.96,93.14,25.48,176.82,14.19,0.33,4.10,196.00,938.60
2018-05-26 0048,23.50,64.83,390.32,438.87,92.91,25.56,175.66,14.18,0.33,3.70,189.00,938.60
2018-05-26 0049,23.50,64.93,390.41,438.80,91.94,25.37,173.34,14.19,0.33,3.50,189.33,938.60
2018-05-26 0050,23.50,65.07,390.12,438.47,90.59,25.16,170.61,14.18,0.33,2.50,212.67,938.70
2018-05-26 0051,23.50,65.00,390.07,438.26,88.81,24.73,167.44,14.17,0.33,4.00,205.67,938.67
2018-05-26 0052,23.50,64.93,389.86,438.33,86.82,23.94,163.46,14.19,0.33,3.80,208.67,938.70
2018-05-26 0053,23.50,65.17,389.52,438.21,84.61,23.40,159.57,14.20,0.33,3.10,203.33,938.70
2018-05-26 0054,23.50,65.27,389.22,437.81,82.14,22.89,154.82,14.17,0.33,3.70,207.33,938.70
2018-05-26 0055,23.47,65.33,388.87,437.70,79.53,22.14,149.72,14.19,0.33,2.90,204.00,938.70
2018-05-26 0056,23.40,65.57,388.36,437.58,76.47,21.39,143.67,14.20,0.33,2.70,204.33,938.67
2018-05-26 0057,23.40,65.47,388.02,437.48,73.15,20.50,137.13,14.18,0.33,2.70,193.33,938.67
2018-05-26 0058,23.40,65.53,387.72,437.45,69.74,19.70,130.28,14.18,0.33,3.30,206.00,938.60
2018-05-26 0059,23.40,65.67,387.21,437.30,64.20,17.50,120.07,14.19,0.33,3.30,194.00,938.53
2018-05-26 0100,23.40,65.43,386.85,436.74,51.84,11.95,104.89,14.19,0.33,3.80,185.00,938.50
2018-05-26 0101,23.33,65.77,386.02,436.19,45.21,9.73,98.93,14.17,0.33,3.60,198.00,938.50
2018-05-26 0102,23.30,65.67,385.69,436.16,50.27,13.17,102.30,14.19,0.33,5.30,186.67,938.50
2018-05-26 0103,23.30,66.03,385.13,435.86,54.68,15.91,101.63,14.16,0.33,3.20,196.67,938.50
2018-05-26 0104,23.23,66.03,385.08,435.67,52.58,15.24,97.80,14.18,0.33,3.90,193.33,938.50
2018-05-26 0105,23.20,66.03,385.26,436.08,50.70,14.70,93.99,14.17,0.33,4.70,202.33,938.50
2018-05-26 0106,23.20,66.40,384.97,435.75,48.65,14.13,89.60,14.17,0.33,3.90,207.33,938.50
2018-05-26 0107,23.13,66.13,384.91,435.06,46.04,13.44,85.24,14.18,0.33,5.30,200.00,938.53
2018-05-26 0108,23.10,66.40,384.56,434.97,43.80,12.88,80.91,14.16,0.33,4.50,195.33,938.53
2018-05-26 0109,23.10,66.30,384.37,435.22,41.88,12.41,76.79,14.17,0.33,4.90,199.67,938.50
2018-05-26 0110,23.10,66.50,383.91,434.86,39.43,11.78,72.54,14.19,0.33,4.20,195.33,938.50
2018-05-26 0111,23.10,66.53,383.53,434.24,36.47,10.60,68.24,14.15,0.33,4.50,205.00,938.57
2018-05-26 0112,23.03,66.90,383.23,434.05,33.74,9.67,64.29,14.16,0.33,3.20,186.67,938.60
2018-05-26 0113,23.00,67.00,383.01,433.81,31.67,8.99,60.67,14.16,0.33,4.40,199.33,938.60
2018-05-26 0114,23.00,67.10,382.97,433.74,28.70,7.68,56.89,14.17,0.33,3.80,193.00,938.60
2018-05-26 0115,22.90,67.30,382.86,433.63,26.03,6.65,53.88,14.16,0.33,3.00,197.67,938.60
2018-05-26 0116,22.90,67.37,382.73,433.46,26.01,7.00,52.09,14.16,0.33,4.40,203.67,938.60
2018-05-26 0117,22.90,67.60,382.77,432.95,26.70,7.85,50.35,14.16,0.33,2.70,210.00,938.60
2018-05-26 0118,22.83,67.80,382.76,432.28,26.57,8.01,48.28,14.15,0.33,3.10,197.67,938.60
2018-05-26 0119,22.80,67.87,383.05,432.73,25.80,7.68,46.26,14.16,0.33,3.80,202.67,938.60
2018-05-26 0120,22.80,68.03,383.12,432.35,25.10,7.66,44.39,14.14,0.33,3.50,205.67,938.60
2018-05-26 0121,22.80,67.87,383.38,432.38,24.44,7.54,42.37,14.14,0.33,5.10,199.33,938.63
2018-05-26 0122,22.80,68.10,383.35,432.67,23.51,7.39,40.14,14.16,0.33,3.50,209.67,938.70
2018-05-26 0123,22.73,68.17,383.24,432.70,22.28,6.86,37.93,14.15,0.33,4.30,207.67,938.67
2018-05-26 0124,22.70,68.20,383.09,432.15,21.27,6.63,35.94,14.15,0.33,4.10,202.67,938.67
2018-05-26 0125,22.70,68.33,382.87,432.32,20.61,6.61,33.95,14.14,0.33,3.40,202.33,938.70
2018-05-26 0126,22.70,68.40,383.00,431.86,19.53,6.19,32.10,14.16,0.33,3.80,204.67,938.70
2018-05-26 0127,22.70,68.50,383.06,431.91,18.89,6.03,30.36,14.15,0.33,4.20,206.67,938.70
2018-05-26 0128,22.63,68.57,383.24,431.79,18.39,5.92,28.63,14.14,0.33,4.00,209.67,938.60
2018-05-26 0129,22.60,68.73,383.35,431.23,17.60,5.78,26.91,14.14,0.33,2.80,185.33,938.63
2018-05-26 0130,22.60,68.77,383.42,431.15,16.86,5.57,25.15,14.13,0.33,3.50,197.33,938.67
2018-05-26 0131,22.60,68.97,383.30,431.00,15.97,5.51,23.41,14.13,0.33,3.20,194.67,938.67
2018-05-26 0132,22.60,68.87,383.45,430.97,15.37,5.28,21.53,14.14,0.33,3.80,191.67,938.70
2018-05-26 0133,22.60,68.97,383.55,430.85,14.66,5.20,19.68,14.13,0.33,3.60,187.33,938.70
2018-05-26 0134,22.60,69.03,383.41,430.44,13.75,5.03,17.97,14.12,0.33,3.60,200.33,938.70
2018-05-26 0135,22.50,69.10,383.59,430.63,12.98,4.80,16.40,14.15,0.33,3.60,191.67,938.70
2018-05-26 0136,22.50,69.33,383.63,430.37,12.34,4.74,14.96,14.12,0.33,2.50,184.67,938.70
2018-05-26 0137,22.50,69.40,383.94,429.69,11.43,4.51,13.69,14.14,0.33,3.40,193.33,938.70
2018-05-26 0138,22.50,69.50,384.28,429.85,11.04,4.37,12.37,14.12,0.33,3.20,199.33,938.70
2018-05-26 0139,22.40,69.63,384.62,429.55,10.50,4.29,11.21,14.13,0.33,2.70,188.33,938.70
2018-05-26 0140,22.40,69.83,384.54,429.20,9.80,4.20,9.97,14.13,0.33,3.40,196.67,938.70
2018-05-26 0141,22.40,69.90,384.70,429.54,8.66,3.79,8.67,14.12,0.33,3.10,202.33,938.70
2018-05-26 0142,22.40,70.00,384.58,429.26,7.41,3.54,7.34,14.13,0.33,3.60,189.00,938.70
2018-05-26 0143,22.30,70.00,384.51,429.46,5.34,2.75,5.99,14.12,0.33,3.30,199.33,938.70
2018-05-26 0144,22.30,70.23,384.02,428.95,3.09,2.36,4.83,14.11,0.33,2.90,200.67,938.73
2018-05-26 0145,22.30,70.33,383.70,428.52,0.56,1.43,3.92,14.12,0.33,2.90,205.00,938.70
2018-05-26 0146,22.30,70.40,383.31,428.28,-0.91,1.02,3.17,14.11,0.33,3.30,195.33,938.70
2018-05-26 0147,22.30,70.57,382.66,427.73,-1.55,0.87,2.71,14.14,0.33,2.70,199.33,938.70
2018-05-26 0148,22.20,70.70,382.28,427.55,-2.11,0.75,2.32,14.11,0.33,1.90,208.00,938.70
2018-05-26 0149,22.20,70.73,381.65,427.54,-2.19,0.85,2.02,14.11,0.33,3.10,202.33,938.70
2018-05-26 0150,22.20,70.83,381.13,427.39,-2.19,0.91,1.77,14.11,0.33,3.00,207.33,938.70
2018-05-26 0151,22.20,70.90,380.76,426.95,-2.24,0.93,1.52,14.11,0.33,3.10,215.33,938.70
2018-05-26 0152,22.20,70.80,380.26,427.32,-2.24,1.04,1.33,14.09,0.33,3.50,204.67,938.70
2018-05-26 0153,22.20,70.83,379.93,427.63,-2.19,1.16,1.16,14.13,0.33,2.80,202.67,938.70
2018-05-26 0154,22.20,70.80,379.78,427.69,-2.13,1.28,0.97,14.10,0.33,2.80,199.67,938.70
2018-05-26 0155,22.20,70.80,379.32,427.36,-2.32,1.20,0.88,14.09,0.33,2.90,203.67,938.70
2018-05-26 0156,22.20,70.93,378.82,427.02,-2.46,1.24,0.66,14.10,0.33,2.60,205.67,938.70
2018-05-26 0157,22.20,70.93,378.57,427.26,-2.46,1.14,0.61,14.09,0.33,3.10,208.33,938.70
2018-05-26 0158,22.20,70.93,378.27,427.18,-2.40,1.31,0.58,14.07,0.33,3.00,211.67,938.70
2018-05-26 0159,22.20,71.00,377.99,426.82,-2.46,1.22,0.41,14.09,0.33,2.80,199.67,938.63
2018-05-26 0200,22.17,71.07,377.71,426.88,-2.59,1.22,0.41,14.11,0.33,3.00,211.33,938.63
2018-05-26 0201,22.10,71.13,377.59,426.73,-2.63,1.26,0.33,14.09,0.33,2.80,203.67,938.63
2018-05-26 0202,22.10,71.17,377.32,426.60,-2.49,1.33,0.25,14.12,0.33,2.80,202.67,938.67
2018-05-26 0203,22.10,71.13,377.21,426.50,-2.57,1.24,0.25,14.09,0.33,3.30,197.00,938.60
2018-05-26 0204,22.10,71.27,377.05,426.40,-2.46,1.30,0.25,14.07,0.33,2.90,200.67,938.60
2018-05-26 0205,22.10,71.27,377.02,426.16,-2.84,1.04,0.19,14.09,0.33,2.70,193.33,938.60
2018-05-26 0206,22.10,71.40,376.72,426.16,-2.80,1.18,0.17,14.09,0.33,2.70,192.00,938.60
2018-05-26 0207,22.10,71.47,376.70,426.06,-3.15,0.97,0.11,14.09,0.33,2.90,190.00,938.60
2018-05-26 0208,22.03,71.60,376.64,426.20,-3.07,0.93,0.08,14.09,0.33,3.20,189.33,938.60
2018-05-26 0209,22.00,71.67,376.69,425.84,-3.02,1.02,0.08,14.07,0.33,3.40,180.67,938.67
2018-05-26 0210,22.00,71.63,376.78,425.72,-3.06,0.99,0.08,14.08,0.33,3.10,184.00,938.70
2018-05-26 0211,22.00,71.70,376.81,425.57,-2.92,1.14,0.08,14.08,0.33,3.10,184.33,938.70
2018-05-26 0212,22.00,71.67,377.07,425.58,-3.15,0.89,0.08,14.08,0.33,3.20,185.00,938.70
2018-05-26 0213,22.00,71.73,377.14,425.33,-3.00,1.16,0.08,14.07,0.33,3.30,181.33,938.70
2018-05-26 0214,22.00,71.83,377.19,425.03,-3.17,0.87,0.08,14.08,0.33,2.90,174.33,938.70
2018-05-26 0215,21.97,72.07,377.33,424.49,-3.27,0.64,0.08,14.08,0.33,3.20,180.00,938.80
2018-05-26 0216,21.90,72.40,376.94,424.28,-3.27,0.48,0.08,14.07,0.33,3.10,182.00,938.80
2018-05-26 0217,21.80,72.57,377.01,425.57,-3.48,0.44,0.06,14.06,0.33,2.90,180.67,938.80
2018-05-26 0218,21.80,72.63,377.00,425.10,-3.54,0.50,0.06,14.06,0.33,2.50,181.00,938.80
2018-05-26 0219,21.80,72.67,376.95,424.85,-3.33,0.73,0.06,14.07,0.33,2.70,185.33,938.80
2018-05-26 0220,21.80,72.57,376.83,424.70,-3.09,1.08,0.00,14.07,0.33,2.90,188.67,938.80
2018-05-26 0221,21.90,72.60,376.52,424.22,-2.92,1.22,0.08,14.06,0.33,2.90,182.67,938.80
2018-05-26 0222,21.90,72.60,376.48,424.36,-3.04,1.10,0.06,14.06,0.33,2.70,185.33,938.80
2018-05-26 0223,21.90,72.60,376.45,424.28,-3.15,0.97,0.00,14.05,0.33,2.90,180.67,938.80
2018-05-26 0224,21.90,72.63,376.38,424.63,-3.21,0.99,0.00,14.06,0.33,2.90,186.33,938.73
2018-05-26 0225,21.90,72.70,376.18,424.63,-3.06,1.08,0.06,14.06,0.33,2.70,191.00,938.70
2018-05-26 0226,21.80,72.77,376.38,424.06,-3.25,0.87,-0.03,14.06,0.33,3.00,183.67,938.70
2018-05-26 0227,21.80,72.90,376.28,424.31,-3.15,1.08,-0.03,14.05,0.33,2.80,183.33,938.70
2018-05-26 0228,21.80,72.93,376.21,424.17,-3.15,1.01,-0.03,14.06,0.33,2.90,184.67,938.70
2018-05-26 0229,21.80,73.00,376.11,424.30,-2.98,1.16,0.03,14.05,0.33,3.00,185.00,938.70
2018-05-26 0230,21.80,73.03,375.99,423.88,-3.04,1.04,0.03,14.02,0.33,2.90,184.33,938.70
2018-05-26 0231,21.80,73.13,375.83,423.48,-3.09,0.97,-0.03,14.04,0.33,2.70,185.67,938.70
2018-05-26 0232,21.73,73.30,376.01,423.53,-3.23,0.75,0.08,14.03,0.33,2.80,185.00,938.77
2018-05-26 0233,21.70,73.37,376.00,423.74,-3.23,0.75,0.06,14.03,0.33,3.20,181.67,938.80
2018-05-26 0234,21.70,73.37,376.13,423.35,-2.98,1.04,-0.03,14.03,0.33,2.70,188.00,938.80
2018-05-26 0235,21.70,73.40,376.31,423.21,-3.13,0.93,0.03,14.02,0.33,2.60,184.33,938.80
2018-05-26 0236,21.70,73.57,376.24,422.91,-3.06,0.91,0.03,14.01,0.33,2.70,191.33,938.80
2018-05-26 0237,21.60,73.63,376.83,422.96,-3.17,0.68,0.00,14.04,0.33,3.20,185.00,938.80
2018-05-26 0238,21.60,73.70,377.11,422.99,-2.88,0.89,0.06,14.03,0.33,3.30,200.00,938.80
2018-05-26 0239,21.60,73.77,377.23,422.74,-2.96,0.81,0.03,14.00,0.33,3.00,191.00,938.77
2018-05-26 0240,21.60,73.90,377.32,423.40,-2.73,0.89,-0.06,14.03,0.33,3.10,195.67,938.70
2018-05-26 0241,21.57,74.00,377.80,423.02,-3.02,0.79,0.06,14.04,0.33,3.30,198.33,938.70
2018-05-26 0242,21.50,73.97,378.23,423.91,-2.59,1.03,0.00,14.03,0.33,4.10,202.00,938.73
2018-05-26 0243,21.60,73.83,378.61,423.42,-1.91,1.39,0.00,14.01,0.33,3.70,207.67,938.80
2018-05-26 0244,21.60,73.80,378.92,423.67,-2.07,1.35,-0.06,14.01,0.33,3.50,203.67,938.80
2018-05-26 0245,21.60,73.73,379.11,423.70,-2.17,1.22,0.00,14.01,0.33,3.20,201.33,938.80
2018-05-26 0246,21.60,73.70,379.29,423.43,-2.26,1.14,-0.03,14.00,0.33,3.50,202.00,938.77
2018-05-26 0247,21.60,73.77,379.19,423.53,-2.05,1.35,-0.08,14.01,0.33,2.80,212.00,938.70
2018-05-26 0248,21.60,73.67,379.42,423.62,-2.40,1.06,0.06,13.99,0.33,3.30,209.00,938.70
2018-05-26 0249,21.60,73.70,379.36,423.15,-2.19,1.35,-0.06,14.01,0.33,3.00,210.67,938.67
2018-05-26 0250,21.60,73.80,379.53,422.98,-2.44,1.08,-0.06,14.01,0.33,3.50,213.00,938.60
2018-05-26 0251,21.60,73.83,379.86,422.98,-2.34,1.04,-0.06,14.00,0.33,3.40,211.00,938.60
2018-05-26 0252,21.60,73.87,379.82,423.12,-2.30,1.18,0.08,14.00,0.33,3.20,209.33,938.60
2018-05-26 0253,21.60,73.97,380.07,422.93,-2.48,1.03,-0.06,13.97,0.33,3.50,209.67,938.60
2018-05-26 0254,21.53,74.00,380.00,423.11,-2.22,1.18,-0.03,13.99,0.33,3.30,214.67,938.70
2018-05-26 0255,21.50,74.07,380.22,422.97,-2.55,0.95,0.06,13.98,0.33,3.10,212.67,938.70
2018-05-26 0256,21.50,74.20,380.00,422.96,-2.36,1.10,-0.06,13.97,0.33,2.70,216.00,938.70
2018-05-26 0257,21.50,74.33,380.34,422.64,-2.77,0.64,0.03,13.99,0.33,3.40,212.67,938.70
2018-05-26 0258,21.40,74.47,380.24,422.57,-2.65,0.77,-0.03,13.98,0.33,3.00,212.00,938.70
2018-05-26 0259,21.40,74.63,380.15,422.57,-2.67,0.77,0.03,13.98,0.33,3.10,211.33,938.70
2018-05-26 0300,21.40,74.77,379.96,422.09,-2.67,0.77,0.03,13.96,0.33,3.20,208.33,938.70
2018-05-26 0301,21.30,74.93,379.77,422.11,-2.88,0.64,-0.03,13.97,0.33,2.80,206.33,938.70
2018-05-26 0302,21.30,75.00,379.46,421.94,-2.69,0.70,0.00,13.98,0.33,3.60,200.00,938.70
2018-05-26 0303,21.30,75.07,379.36,422.32,-2.30,0.99,0.00,13.96,0.33,3.90,205.33,938.73
2018-05-26 0304,21.30,75.17,378.92,421.93,-2.42,0.87,0.00,13.98,0.33,3.10,207.33,938.73
2018-05-26 0305,21.30,75.30,378.36,421.82,-2.53,0.77,-0.03,13.96,0.33,3.20,200.00,938.73
2018-05-26 0306,21.27,75.37,377.98,421.68,-2.55,0.81,0.03,13.97,0.33,3.40,203.00,938.77
2018-05-26 0307,21.20,75.43,377.47,421.53,-2.44,0.93,0.06,13.96,0.33,3.80,206.00,938.73
2018-05-26 0308,21.20,75.50,376.86,421.78,-2.46,0.81,0.08,13.96,0.33,3.30,206.67,938.70
2018-05-26 0309,21.20,75.60,376.31,421.21,-2.67,0.72,0.00,13.96,0.33,3.40,205.33,938.70
2018-05-26 0310,21.20,75.67,375.61,421.61,-2.48,1.03,0.03,13.96,0.33,3.20,201.00,938.70
2018-05-26 0311,21.20,75.83,375.14,421.39,-2.77,0.75,-0.03,13.97,0.33,3.40,195.67,938.70
2018-05-26 0312,21.10,75.93,374.54,421.33,-2.80,0.81,0.00,13.95,0.33,3.70,191.33,938.77
2018-05-26 0313,21.10,76.17,374.25,420.89,-3.08,0.52,0.03,13.94,0.33,3.80,194.00,938.77
2018-05-26 0314,21.00,76.33,374.00,420.75,-3.06,0.62,-0.03,13.94,0.33,3.70,199.00,938.80
2018-05-26 0315,21.00,76.43,373.50,420.37,-3.02,0.58,-0.03,13.93,0.33,3.50,185.00,938.80
2018-05-26 0316,21.00,76.60,373.55,420.56,-3.29,0.39,0.00,13.92,0.33,4.10,188.33,938.80
2018-05-26 0317,20.97,76.77,373.05,420.03,-3.06,0.56,-0.00,13.94,0.33,3.80,188.33,938.80
2018-05-26 0318,20.90,76.90,373.12,419.84,-3.40,0.21,0.03,13.92,0.33,3.60,186.00,938.80
2018-05-26 0319,20.83,77.30,373.02,419.32,-3.46,0.06,0.06,13.94,0.33,3.30,181.33,938.80
2018-05-26 0320,20.73,77.67,373.01,419.00,-3.67,-0.17,0.03,13.94,0.33,3.20,171.33,938.87
2018-05-26 0321,20.63,78.00,372.80,419.00,-3.66,-0.15,0.06,13.95,0.33,3.60,178.67,938.87
2018-05-26 0322,20.60,78.17,372.87,419.03,-3.54,-0.10,0.03,13.93,0.33,4.30,176.00,938.90
2018-05-26 0323,20.57,78.37,372.47,418.35,-3.29,0.15,0.03,13.93,0.33,3.50,177.33,938.90
2018-05-26 0324,20.50,78.53,372.07,418.25,-3.42,0.12,0.03,13.92,0.33,3.20,179.67,938.90
2018-05-26 0325,20.50,78.73,371.97,418.09,-3.42,0.14,-0.03,13.91,0.33,3.40,179.00,938.90
2018-05-26 0326,20.43,78.80,372.05,417.74,-3.19,0.37,0.08,13.91,0.33,3.60,180.67,938.90
2018-05-26 0327,20.40,78.93,371.87,417.74,-3.11,0.46,-0.03,13.93,0.33,3.00,179.33,938.90
2018-05-26 0328,20.40,79.03,371.81,417.98,-3.40,0.19,-0.00,13.90,0.33,4.10,184.00,938.90
2018-05-26 0329,20.40,79.07,371.28,417.96,-3.00,0.66,0.03,13.90,0.33,3.90,178.00,938.90
2018-05-26 0330,20.40,79.00,371.19,417.67,-3.02,0.66,0.00,13.91,0.33,3.80,187.33,938.93
2018-05-26 0331,20.40,79.07,370.66,417.13,-3.00,0.70,0.00,13.90,0.33,2.80,183.67,939.00
2018-05-26 0332,20.40,79.20,370.82,417.32,-3.29,0.48,-0.06,13.90,0.33,4.00,186.00,939.00
2018-05-26 0333,20.40,79.10,370.45,417.63,-2.75,1.10,0.00,13.90,0.33,3.20,192.00,939.00
2018-05-26 0334,20.40,79.10,370.46,417.23,-2.90,0.87,0.03,13.90,0.33,3.10,197.33,939.00
2018-05-26 0335,20.40,79.20,370.65,417.35,-2.86,0.81,0.00,13.89,0.33,3.60,184.33,939.00
2018-05-26 0336,20.40,79.10,370.29,417.64,-2.59,1.16,0.03,13.89,0.33,3.70,193.33,938.97
2018-05-26 0337,20.40,79.17,370.32,417.48,-2.77,0.89,0.03,13.90,0.33,3.70,191.67,938.97
2018-05-26 0338,20.40,79.20,370.17,417.86,-2.55,1.12,0.03,13.88,0.33,4.10,190.67,938.90
2018-05-26 0339,20.40,79.20,370.28,417.77,-2.42,1.04,-0.03,13.89,0.33,3.80,193.33,938.90
2018-05-26 0340,20.40,79.17,370.27,417.81,-2.36,1.18,-0.03,13.90,0.33,3.70,192.67,938.93
2018-05-26 0341,20.40,79.17,369.90,417.38,-2.46,1.08,0.00,13.87,0.33,3.60,199.00,938.90
2018-05-26 0342,20.40,79.20,370.09,417.72,-2.53,1.04,0.03,13.89,0.33,4.30,192.00,938.90
2018-05-26 0343,20.40,79.07,370.07,417.78,-2.34,1.24,0.03,13.86,0.33,4.50,193.33,938.90
2018-05-26 0344,20.50,78.90,370.15,417.81,-2.24,1.37,0.03,13.88,0.33,3.80,196.00,938.97
2018-05-26 0345,20.50,78.90,369.78,417.93,-2.50,1.14,0.03,13.88,0.33,3.60,199.00,939.00
2018-05-26 0346,20.50,78.90,369.56,418.04,-2.42,1.12,0.00,13.86,0.33,3.70,195.33,939.00
2018-05-26 0347,20.43,79.03,369.65,418.08,-2.53,0.99,0.03,13.86,0.33,3.70,194.67,939.00
2018-05-26 0348,20.40,79.17,369.52,417.62,-2.90,0.75,0.06,13.88,0.33,3.50,193.00,939.00
2018-05-26 0349,20.40,79.27,369.33,417.66,-2.88,0.77,0.06,13.86,0.33,4.10,192.67,939.00
2018-05-26 0350,20.40,79.30,369.15,417.27,-2.77,0.87,-0.06,13.87,0.33,3.70,194.33,939.00
2018-05-26 0351,20.37,79.43,369.07,416.88,-2.88,0.77,0.03,13.87,0.33,4.60,191.67,939.00
2018-05-26 0352,20.30,79.50,369.03,416.80,-2.79,0.79,0.03,13.87,0.33,4.00,182.33,939.00
2018-05-26 0353,20.30,79.57,369.25,416.59,-3.00,0.70,0.03,13.85,0.33,3.40,191.67,939.00
2018-05-26 0354,20.27,79.77,369.30,416.38,-3.19,0.52,0.06,13.85,0.33,3.50,193.00,939.00
2018-05-26 0355,20.20,79.83,369.04,416.55,-3.00,0.64,0.03,13.85,0.33,3.00,190.33,939.10
2018-05-26 0356,20.20,79.93,369.24,416.30,-3.00,0.74,-0.03,13.85,0.33,3.20,187.67,939.10
2018-05-26 0357,20.20,80.07,369.08,416.19,-3.11,0.60,0.00,13.84,0.33,3.00,193.00,939.10
2018-05-26 0358,20.13,80.17,369.24,416.38,-3.13,0.52,-0.03,13.84,0.33,3.20,193.33,939.10
2018-05-26 0359,20.10,80.07,369.46,416.23,-2.86,0.87,0.00,13.85,0.33,4.20,191.33,939.10
2018-05-26 0400,20.10,79.97,369.57,416.25,-2.69,0.99,0.03,13.83,0.33,4.70,188.67,939.13
2018-05-26 0401,20.20,79.77,369.42,416.47,-2.51,1.12,-0.03,13.83,0.33,4.30,187.33,939.10
2018-05-26 0402,20.20,79.77,369.42,416.56,-2.59,1.04,-0.08,13.82,0.33,3.40,198.33,939.10
2018-05-26 0403,20.20,79.77,369.65,416.33,-2.55,1.08,0.03,13.83,0.33,3.60,193.33,939.10
2018-05-26 0404,20.13,79.87,369.76,416.25,-2.50,1.04,-0.06,13.81,0.33,3.70,198.67,939.10
2018-05-26 0405,20.10,79.87,369.99,416.19,-2.77,0.81,0.06,13.82,0.33,4.10,189.00,939.10
2018-05-26 0406,20.10,79.77,369.77,416.43,-2.48,1.04,-0.06,13.83,0.33,4.50,194.33,939.10
2018-05-26 0407,20.10,79.57,369.96,416.09,-2.40,1.04,-0.03,13.83,0.33,3.80,190.00,939.10
2018-05-26 0408,20.10,79.53,369.62,416.22,-2.46,1.08,0.03,13.82,0.33,3.90,187.00,939.10
2018-05-26 0409,20.10,79.73,369.11,415.98,-2.79,0.89,0.00,13.82,0.33,3.90,192.00,939.10
2018-05-26 0410,20.10,79.97,368.83,415.46,-2.84,0.77,0.03,13.81,0.33,3.50,183.00,939.10
2018-05-26 0411,20.07,79.97,368.51,415.14,-3.02,0.54,-0.06,13.81,0.33,3.70,179.00,939.10
2018-05-26 0412,20.00,80.20,367.80,415.11,-3.04,0.50,0.00,13.80,0.33,4.00,178.33,939.10
2018-05-26 0413,19.97,80.50,367.45,414.99,-3.31,0.33,-0.03,13.81,0.33,3.90,183.67,939.10
2018-05-26 0414,19.90,80.80,367.20,414.51,-3.38,0.17,-0.03,13.81,0.33,4.00,172.00,939.10
2018-05-26 0415,19.80,81.07,366.70,414.30,-3.40,0.23,0.06,13.82,0.33,3.50,179.67,939.20
2018-05-26 0416,19.80,81.27,366.65,414.18,-3.50,0.17,-0.06,13.81,0.33,3.20,176.33,939.17
2018-05-26 0417,19.80,81.33,366.13,414.15,-3.25,0.46,-0.03,13.80,0.33,3.70,181.00,939.13
2018-05-26 0418,19.70,81.50,365.86,413.99,-3.27,0.41,-0.06,13.78,0.33,3.40,181.67,939.20
2018-05-26 0419,19.70,81.60,365.85,413.91,-3.31,0.43,0.00,13.79,0.33,3.80,174.00,939.17
2018-05-26 0420,19.70,81.73,365.48,413.46,-3.04,0.64,-0.08,13.79,0.33,3.40,179.67,939.17
2018-05-26 0421,19.70,81.83,365.04,413.47,-3.35,0.43,0.06,13.78,0.33,3.70,175.67,939.10
2018-05-26 0422,19.70,81.93,364.52,413.38,-3.09,0.66,0.06,13.78,0.33,3.60,170.33,939.10
2018-05-26 0423,19.70,82.10,364.11,413.31,-3.17,0.58,-0.06,13.78,0.33,3.50,168.33,939.10
2018-05-26 0424,19.63,82.20,363.71,412.82,-3.31,0.48,-0.03,13.76,0.33,3.40,173.67,939.10
2018-05-26 0425,19.60,82.33,363.42,412.61,-3.39,0.41,0.06,13.77,0.33,3.60,168.00,939.10
2018-05-26 0426,19.60,82.40,363.04,412.50,-3.42,0.39,0.00,13.78,0.33,3.20,160.67,939.10
2018-05-26 0427,19.57,82.50,362.52,412.10,-3.46,0.39,-0.03,13.78,0.33,3.60,156.00,939.10
2018-05-26 0428,19.50,82.60,361.96,411.84,-3.56,0.25,-0.03,13.75,0.33,3.00,147.00,939.10
2018-05-26 0429,19.47,82.70,361.16,411.47,-3.71,0.27,0.00,13.76,0.33,3.20,147.67,939.10
2018-05-26 0430,19.40,82.87,360.70,411.05,-3.77,0.14,0.03,13.76,0.33,2.80,136.00,939.10
2018-05-26 0431,19.30,83.17,360.44,410.99,-3.98,-0.06,-0.06,13.74,0.33,3.40,146.67,939.10
2018-05-26 0432,19.23,83.43,360.16,410.93,-3.95,-0.10,0.00,13.75,0.33,3.60,146.00,939.10
2018-05-26 0433,19.20,83.70,360.03,410.75,-3.95,-0.04,0.03,13.75,0.33,4.10,146.00,939.10
2018-05-26 0434,19.17,83.83,359.91,410.90,-3.66,0.23,0.03,13.77,0.33,4.30,143.67,939.10
2018-05-26 0435,19.10,83.93,359.96,410.88,-3.52,0.27,0.06,13.75,0.33,4.10,152.33,939.10
2018-05-26 0436,19.10,84.20,359.95,410.58,-3.56,0.31,0.00,13.76,0.33,4.60,146.33,939.10
2018-05-26 0437,19.10,84.27,360.08,410.73,-3.44,0.37,0.00,13.73,0.33,3.80,144.67,939.10
2018-05-26 0438,19.10,84.33,360.74,410.95,-3.35,0.54,0.03,13.73,0.33,4.00,154.67,939.07
2018-05-26 0439,19.10,84.13,360.87,411.06,-3.06,0.81,0.00,13.73,0.33,3.60,172.33,939.00
2018-05-26 0440,19.10,84.10,361.21,410.99,-3.15,0.89,-0.03,13.74,0.33,3.90,176.00,939.00
2018-05-26 0441,19.20,83.87,361.50,411.23,-2.65,1.30,0.03,13.73,0.33,4.40,174.33,939.00
2018-05-26 0442,19.23,83.60,361.72,411.48,-2.50,1.41,0.03,13.72,0.33,4.10,173.00,939.00
2018-05-26 0443,19.30,83.40,362.11,411.65,-2.69,1.26,-0.03,13.72,0.33,3.80,173.33,939.00
2018-05-26 0444,19.37,83.17,362.23,411.69,-2.15,1.68,0.03,13.73,0.33,4.30,185.33,939.00
2018-05-26 0445,19.43,82.77,362.77,412.51,-2.11,1.84,0.06,13.73,0.33,3.80,183.00,939.00
2018-05-26 0446,19.53,82.43,362.98,412.62,-2.15,1.88,-0.00,13.71,0.33,3.70,185.33,939.07
2018-05-26 0447,19.60,82.17,363.27,412.59,-2.17,1.82,0.03,13.73,0.33,3.60,174.33,939.07
2018-05-26 0448,19.60,82.07,363.30,412.51,-2.30,1.53,0.03,13.70,0.33,3.40,181.67,939.10
2018-05-26 0449,19.60,82.07,363.49,412.64,-2.57,1.30,0.03,13.72,0.33,3.70,167.33,939.10
2018-05-26 0450,19.60,82.10,363.54,412.53,-2.80,1.16,-0.03,13.71,0.33,4.30,181.33,939.10
2018-05-26 0451,19.60,82.00,363.68,412.76,-2.53,1.28,0.00,13.74,0.33,3.30,171.00,939.10
2018-05-26 0452,19.60,82.10,363.72,412.43,-2.94,0.89,-0.03,13.72,0.33,4.10,175.00,939.10
2018-05-26 0453,19.60,82.20,363.99,412.43,-2.86,0.95,0.00,13.70,0.33,4.30,173.00,939.17
2018-05-26 0454,19.53,82.27,364.20,412.15,-3.00,0.75,0.06,13.71,0.33,4.30,180.00,939.20
2018-05-26 0455,19.50,82.33,363.77,412.02,-3.04,0.72,0.03,13.70,0.33,3.50,168.67,939.20
2018-05-26 0456,19.50,82.53,363.76,411.99,-3.15,0.64,0.03,13.71,0.33,4.30,176.67,939.13
2018-05-26 0457,19.47,82.63,363.69,411.89,-3.11,0.54,0.03,13.69,0.33,4.10,179.33,939.13
2018-05-26 0458,19.43,82.70,363.60,412.03,-3.10,0.64,0.06,13.68,0.33,3.60,165.33,939.13
2018-05-26 0459,19.40,82.70,363.41,411.85,-3.10,0.64,0.00,13.70,0.33,3.60,170.67,939.10
2018-05-26 0500,19.40,82.73,363.07,411.74,-3.06,0.72,-0.03,13.68,0.33,3.50,167.67,939.10
2018-05-26 0501,19.40,82.97,362.88,411.81,-3.23,0.50,0.03,13.70,0.33,3.60,166.67,939.10
2018-05-26 0502,19.37,83.07,362.48,411.30,-3.15,0.60,0.08,13.67,0.33,3.10,168.00,939.10
2018-05-26 0503,19.30,83.30,362.44,411.32,-3.39,0.48,0.03,13.70,0.33,3.60,172.33,939.10
2018-05-26 0504,19.30,83.30,362.24,411.56,-3.19,0.60,0.00,13.68,0.33,3.40,172.67,939.10
2018-05-26 0505,19.30,83.47,362.20,411.52,-3.21,0.64,0.08,13.69,0.33,3.90,181.67,939.10
2018-05-26 0506,19.30,83.43,362.15,411.29,-3.27,0.66,0.03,13.68,0.33,3.50,182.33,939.10
2018-05-26 0507,19.30,83.57,362.33,411.23,-3.15,0.72,-0.00,13.68,0.33,3.70,181.33,939.10
2018-05-26 0508,19.30,83.63,362.25,411.23,-3.13,0.79,0.03,13.66,0.33,3.80,181.00,939.10
2018-05-26 0509,19.30,83.57,362.09,411.06,-2.86,1.06,-0.03,13.66,0.33,3.30,179.00,939.10
2018-05-26 0510,19.30,83.50,361.91,411.15,-2.94,0.93,0.03,13.67,0.33,3.70,186.00,939.07
2018-05-26 0511,19.30,83.53,362.01,411.29,-2.90,0.99,0.00,13.66,0.33,3.40,192.67,939.00
2018-05-26 0512,19.30,83.60,361.99,411.48,-2.98,0.99,0.06,13.68,0.33,3.30,191.67,939.00
2018-05-26 0513,19.33,83.57,361.57,411.45,-2.92,1.14,0.03,13.66,0.33,4.00,186.67,939.00
2018-05-26 0514,19.40,83.50,361.49,411.45,-2.75,1.20,0.06,13.63,0.33,3.50,180.67,939.00
2018-05-26 0515,19.40,83.43,361.45,411.18,-2.80,1.10,0.00,13.65,0.33,3.70,188.33,939.00
2018-05-26 0516,19.40,83.47,361.51,411.61,-2.73,1.20,0.06,13.65,0.33,3.60,185.67,939.00
2018-05-26 0517,19.40,83.47,361.66,411.55,-2.80,1.16,0.06,13.66,0.33,3.30,191.33,938.90
2018-05-26 0518,19.40,83.53,361.55,411.42,-2.86,1.14,0.03,13.63,0.33,3.90,184.33,938.90
2018-05-26 0519,19.40,83.33,361.16,411.51,-2.73,1.26,0.00,13.65,0.33,3.50,177.67,938.90
2018-05-26 0520,19.40,83.33,361.16,411.22,-3.17,0.83,0.00,13.63,0.33,3.20,178.67,938.90
2018-05-26 0521,19.40,83.43,360.88,411.22,-3.11,0.91,-0.03,13.65,0.33,2.90,176.00,938.90
2018-05-26 0522,19.33,83.63,360.96,410.80,-3.39,0.58,-0.03,13.63,0.33,3.30,178.67,938.90
2018-05-26 0523,19.30,83.87,360.73,410.58,-3.39,0.62,0.00,13.62,0.33,4.00,181.67,938.90
2018-05-26 0524,19.30,84.00,360.48,410.62,-3.52,0.48,-0.03,13.63,0.33,3.90,178.33,938.90
2018-05-26 0525,19.27,84.23,360.65,411.05,-3.37,0.75,0.06,13.63,0.33,4.30,185.67,938.90
2018-05-26 0526,19.30,84.20,360.73,411.41,-2.98,1.03,-0.03,13.62,0.33,3.60,177.00,938.90
2018-05-26 0527,19.30,84.17,360.80,411.04,-3.10,0.89,-0.06,13.63,0.33,3.70,191.33,938.90
2018-05-26 0528,19.30,84.20,360.78,411.66,-2.77,1.26,0.00,13.62,0.33,3.90,181.33,938.90
2018-05-26 0529,19.30,84.00,360.81,411.73,-2.77,1.30,0.06,13.61,0.33,4.30,186.00,938.90
2018-05-26 0530,19.33,83.90,360.83,411.58,-2.80,1.22,0.08,13.60,0.33,3.50,185.67,938.90
2018-05-26 0531,19.40,83.93,360.87,411.68,-2.84,1.20,0.03,13.61,0.33,3.80,189.33,938.90
2018-05-26 0532,19.40,83.97,361.08,411.55,-2.86,1.10,0.00,13.60,0.33,4.30,189.00,938.90
2018-05-26 0533,19.40,83.83,361.02,411.44,-2.88,1.10,0.06,13.60,0.33,3.80,192.00,938.90
2018-05-26 0534,19.40,83.90,361.08,411.75,-2.57,1.33,0.06,13.60,0.33,4.00,188.00,938.90
2018-05-26 0535,19.40,83.87,361.27,412.03,-2.61,1.30,-0.00,13.60,0.33,4.30,192.33,938.90
2018-05-26 0536,19.43,83.60,361.11,412.01,-2.46,1.39,-0.03,13.60,0.33,3.70,188.67,938.90
2018-05-26 0537,19.47,83.53,361.40,412.32,-2.53,1.37,0.03,13.59,0.33,3.90,195.67,938.87
2018-05-26 0538,19.50,83.40,361.40,412.03,-2.46,1.47,-0.06,13.59,0.33,3.90,169.33,938.90
2018-05-26 0539,19.50,83.37,361.46,412.57,-2.53,1.35,0.08,13.59,0.33,4.30,195.33,938.87
2018-05-26 0540,19.50,83.27,361.69,412.79,-2.73,1.24,0.00,13.59,0.33,4.70,194.33,938.83
2018-05-26 0541,19.50,83.03,361.53,412.39,-2.28,1.45,-0.03,13.60,0.33,4.40,191.33,938.87
2018-05-26 0542,19.50,83.00,361.45,412.24,-2.53,1.26,0.00,13.59,0.33,3.10,192.67,938.90
2018-05-26 0543,19.50,83.03,361.53,412.29,-2.79,0.99,0.00,13.58,0.33,3.90,192.00,938.80
2018-05-26 0544,19.50,83.03,361.40,412.41,-2.77,1.12,0.11,13.58,0.33,3.50,185.67,938.83
2018-05-26 0545,19.50,83.00,361.07,412.11,-2.86,1.08,0.00,13.59,0.33,3.80,200.33,938.80
2018-05-26 0546,19.50,83.10,361.26,412.54,-2.96,1.03,0.00,13.58,0.33,4.10,186.33,938.80
2018-05-26 0547,19.50,83.07,361.18,412.09,-2.92,1.12,0.00,13.57,0.33,3.70,183.67,938.80
2018-05-26 0548,19.50,82.97,361.16,412.21,-2.92,1.06,-0.00,13.58,0.33,4.00,194.67,938.80
2018-05-26 0549,19.50,82.90,361.07,412.27,-2.61,1.30,0.06,13.58,0.33,3.90,186.00,938.80
2018-05-26 0550,19.50,82.70,361.03,412.26,-2.80,1.06,0.08,13.55,0.33,4.50,195.33,938.80
2018-05-26 0551,19.50,82.40,361.09,412.40,-2.48,1.30,0.00,13.57,0.33,4.10,189.67,938.80
2018-05-26 0552,19.50,82.37,360.87,412.37,-2.75,1.14,0.00,13.56,0.33,3.70,182.33,938.80
2018-05-26 0553,19.50,82.37,360.75,412.51,-2.94,1.08,0.00,13.57,0.33,3.50,193.33,938.80
2018-05-26 0554,19.50,82.33,360.88,412.65,-2.77,1.22,0.03,13.57,0.33,4.40,196.33,938.80
2018-05-26 0555,19.50,82.47,360.79,412.27,-2.84,1.06,0.03,13.58,0.33,3.70,193.67,938.80
2018-05-26 0556,19.43,82.60,360.51,412.04,-2.84,1.01,-0.03,13.55,0.33,3.40,192.33,938.83
2018-05-26 0557,19.40,82.63,360.77,412.47,-3.02,0.75,-0.03,13.55,0.33,3.50,188.00,938.80
2018-05-26 0558,19.40,82.73,360.56,412.00,-2.88,1.10,-0.03,13.54,0.33,3.70,196.00,938.83
2018-05-26 0559,19.40,82.90,360.48,411.69,-3.11,0.83,0.00,13.55,0.33,3.90,195.00,938.90
2018-05-26 0600,19.33,83.00,360.61,411.53,-3.06,0.77,-0.03,13.55,0.33,3.40,194.33,938.90
2018-05-26 0601,19.30,83.13,360.32,411.40,-3.11,0.79,-0.03,13.54,0.33,3.50,194.33,938.90
2018-05-26 0602,19.30,83.37,360.41,411.33,-3.29,0.56,0.00,13.54,0.33,4.50,193.00,938.90
2018-05-26 0603,19.27,83.50,360.19,411.24,-3.02,0.83,0.00,13.53,0.33,3.60,189.33,938.90
2018-05-26 0604,19.20,83.63,360.22,411.07,-3.42,0.46,0.00,13.54,0.33,3.60,180.00,938.90
2018-05-26 0605,19.20,83.80,359.97,410.84,-3.35,0.58,0.03,13.55,0.33,3.40,182.00,938.90
2018-05-26 0606,19.13,83.97,359.92,410.73,-3.42,0.52,0.06,13.51,0.33,4.10,184.00,938.90
2018-05-26 0607,19.10,84.00,359.75,410.71,-3.15,0.72,0.00,13.54,0.33,3.90,179.00,938.90
2018-05-26 0608,19.10,84.13,359.63,410.43,-3.37,0.60,-0.03,13.53,0.33,3.60,179.67,938.90
2018-05-26 0609,19.10,84.27,359.44,410.40,-3.29,0.68,0.03,13.52,0.33,3.90,189.67,938.90
2018-05-26 0610,19.10,84.37,359.56,410.16,-3.39,0.54,0.00,13.53,0.33,3.60,181.33,938.90
2018-05-26 0611,19.00,84.43,359.29,409.94,-3.27,0.62,0.06,13.54,0.33,3.70,178.33,938.90
2018-05-26 0612,19.00,84.63,359.27,409.65,-3.42,0.44,0.03,13.52,0.33,3.70,186.67,938.90
2018-05-26 0613,19.00,84.77,359.17,409.50,-3.42,0.39,0.03,13.53,0.33,4.10,180.00,938.90
2018-05-26 0614,18.90,84.87,359.20,409.51,-3.27,0.56,0.00,13.50,0.33,4.20,181.33,938.90
2018-05-26 0615,18.90,84.97,359.21,409.32,-3.29,0.58,0.00,13.52,0.33,3.70,178.67,938.90
2018-05-26 0616,18.90,85.00,359.40,409.42,-3.25,0.72,0.06,13.53,0.33,3.40,178.67,938.90
2018-05-26 0617,18.90,85.00,359.20,409.50,-3.06,0.85,0.00,13.52,0.33,3.40,190.67,938.90
2018-05-26 0618,18.90,85.13,359.41,409.45,-3.21,0.74,0.00,13.49,0.33,3.60,184.67,938.90
2018-05-26 0619,18.90,85.03,359.18,409.47,-3.02,1.03,0.00,13.53,0.33,3.20,187.00,938.90
2018-05-26 0620,18.90,85.00,359.32,409.58,-2.86,1.10,0.08,13.50,0.33,4.50,195.00,938.90
2018-05-26 0621,18.90,84.87,359.31,409.69,-3.00,0.89,0.03,13.50,0.33,4.20,187.33,938.90
2018-05-26 0622,18.97,84.40,359.61,410.52,-2.46,1.35,-0.03,13.49,0.33,4.80,183.67,938.90
2018-05-26 0623,19.00,84.07,359.43,410.32,-2.40,1.39,0.08,13.49,0.33,4.00,193.00,938.90
2018-05-26 0624,19.10,83.97,359.30,410.48,-2.22,1.49,0.08,13.50,0.33,4.40,203.33,938.90
2018-05-26 0625,19.10,83.90,359.26,410.95,-2.46,1.32,0.00,13.50,0.33,4.20,183.33,939.00
2018-05-26 0626,19.10,83.97,359.20,410.81,-2.69,1.18,0.00,13.50,0.33,4.30,190.67,939.00
2018-05-26 0627,19.07,84.07,359.24,410.73,-2.71,1.14,-0.03,13.48,0.33,3.80,201.00,938.93
2018-05-26 0628,19.00,84.03,359.40,410.41,-2.88,1.03,0.03,13.49,0.33,4.50,183.33,938.90
2018-05-26 0629,19.00,84.13,359.12,410.25,-2.94,0.89,0.00,13.48,0.33,4.50,192.00,938.90
2018-05-26 0630,19.00,84.20,359.04,410.15,-2.79,1.01,0.00,13.49,0.33,4.00,193.67,938.90
2018-05-26 0631,19.00,84.20,359.07,410.52,-2.90,0.97,0.00,13.49,0.33,3.50,192.33,938.90
2018-05-26 0632,19.00,84.10,358.84,410.12,-2.73,1.14,0.00,13.48,0.33,4.40,193.67,938.90
2018-05-26 0633,19.00,84.10,358.83,410.07,-2.92,0.87,0.06,13.48,0.33,3.70,194.00,938.90
2018-05-26 0634,18.90,84.07,358.59,409.93,-2.88,0.91,0.03,13.47,0.33,4.60,198.67,938.90
2018-05-26 0635,18.90,84.00,358.55,410.10,-2.63,1.14,0.06,13.48,0.33,4.40,201.00,938.90
2018-05-26 0636,18.90,84.07,358.55,409.65,-2.88,0.93,-0.03,13.47,0.33,4.20,193.00,938.90
2018-05-26 0637,18.87,84.17,358.55,409.56,-3.23,0.64,0.06,13.47,0.33,3.70,203.67,938.90
2018-05-26 0638,18.80,84.20,358.40,409.75,-3.10,0.74,0.06,13.48,0.33,3.70,199.67,938.90
2018-05-26 0639,18.80,84.20,358.37,409.61,-3.08,0.77,0.03,13.47,0.33,3.90,201.00,938.90
2018-05-26 0640,18.80,84.20,358.43,409.78,-2.84,0.83,0.00,13.47,0.33,4.00,191.33,938.90
2018-05-26 0641,18.80,84.23,358.19,409.40,-2.81,0.93,0.03,13.47,0.33,4.40,200.00,938.90
2018-05-26 0642,18.80,84.30,358.30,409.38,-2.75,0.91,-0.03,13.45,0.33,4.70,190.00,938.90
2018-05-26 0643,18.80,84.30,358.34,409.25,-2.73,0.95,0.03,13.44,0.33,4.30,200.33,938.90
2018-05-26 0644,18.80,84.30,358.25,409.08,-2.67,1.04,-0.03,13.47,0.33,4.30,202.67,938.90
2018-05-26 0645,18.77,84.27,358.29,409.27,-2.65,0.93,0.00,13.44,0.33,4.50,197.67,938.90
2018-05-26 0646,18.80,84.20,358.08,409.31,-2.50,1.12,0.00,13.45,0.33,4.30,193.00,938.90
2018-05-26 0647,18.77,84.17,358.24,409.30,-2.61,0.91,0.00,13.46,0.33,4.30,205.33,938.87
2018-05-26 0648,18.70,84.17,358.37,409.21,-2.51,1.06,0.03,13.44,0.33,4.50,197.00,938.90
2018-05-26 0649,18.70,84.17,358.16,408.97,-2.71,0.93,0.00,13.43,0.33,4.40,202.33,938.83
2018-05-26 0650,18.70,84.10,358.33,409.20,-2.79,0.85,0.06,13.43,0.33,4.70,204.67,938.80
2018-05-26 0651,18.70,83.93,358.50,409.20,-2.42,1.10,0.03,13.43,0.33,5.50,205.33,938.80
2018-05-26 0652,18.80,83.80,358.28,409.57,-2.26,1.22,0.00,13.45,0.33,4.20,205.67,938.80
2018-05-26 0653,18.80,83.67,358.42,409.37,-2.59,0.95,0.00,13.44,0.33,4.70,198.67,938.80
2018-05-26 0654,18.80,83.57,358.28,409.49,-2.21,1.32,0.00,13.44,0.33,4.90,206.00,938.80
2018-05-26 0655,18.80,83.50,358.35,409.39,-2.22,1.22,-0.03,13.44,0.33,5.20,208.67,938.80
2018-05-26 0656,18.80,83.50,358.35,409.40,-2.46,1.10,-0.03,13.43,0.33,4.50,200.67,938.80
2018-05-26 0657,18.80,83.57,358.16,409.31,-2.51,1.06,-0.03,13.43,0.33,4.90,194.67,938.80
2018-05-26 0658,18.73,83.60,358.29,409.28,-2.63,0.97,0.00,13.42,0.33,4.60,205.00,938.80
2018-05-26 0659,18.70,83.60,358.14,409.22,-2.63,1.06,-0.03,13.43,0.33,4.70,200.67,938.80
2018-05-26 0700,18.70,83.60,357.98,409.14,-2.57,0.97,0.06,13.40,0.33,3.10,194.00,938.80
2018-05-26 0701,18.70,83.70,357.70,408.53,-2.96,0.75,0.00,13.42,0.33,3.40,200.00,938.80
2018-05-26 0702,18.70,83.83,357.71,408.76,-2.98,0.70,0.03,13.43,0.33,4.80,202.00,938.80
2018-05-26 0703,18.60,83.80,357.68,408.62,-2.92,0.70,0.03,13.43,0.33,4.90,208.67,938.87
2018-05-26 0704,18.60,83.90,357.48,408.51,-2.82,0.85,0.06,13.42,0.33,4.20,204.00,938.90
2018-05-26 0705,18.60,83.97,357.23,408.37,-2.96,0.77,-0.06,13.43,0.33,3.60,194.67,938.90
2018-05-26 0706,18.60,84.07,357.07,408.30,-2.92,0.77,0.00,13.41,0.33,5.30,201.33,938.90
2018-05-26 0707,18.57,84.17,356.91,408.29,-2.77,0.89,0.08,13.41,0.33,4.40,206.33,938.90
2018-05-26 0708,18.50,84.27,356.94,408.23,-3.08,0.62,0.06,13.41,0.33,4.20,201.33,938.90
2018-05-26 0709,18.50,84.30,356.79,408.26,-2.94,0.77,-0.03,13.41,0.33,5.70,199.00,938.90
2018-05-26 0710,18.50,84.30,356.73,408.26,-2.55,1.10,0.06,13.41,0.33,4.90,201.00,938.90
2018-05-26 0711,18.50,84.30,356.62,407.88,-2.73,0.95,0.06,13.40,0.33,4.10,193.00,938.87
2018-05-26 0712,18.50,84.23,356.53,408.01,-2.71,0.99,0.00,13.42,0.33,6.50,197.00,938.80
2018-05-26 0713,18.50,84.20,356.25,407.87,-2.53,1.10,-0.00,13.41,0.33,5.20,200.33,938.80
2018-05-26 0714,18.50,84.20,356.28,407.68,-2.77,0.93,0.00,13.40,0.33,4.90,199.33,938.80
2018-05-26 0715,18.50,84.20,356.14,408.25,-2.79,0.87,0.08,13.40,0.33,5.50,203.33,938.80
2018-05-26 0716,18.50,84.07,356.16,408.02,-2.32,1.20,0.06,13.40,0.33,4.70,185.00,938.80
2018-05-26 0717,18.50,84.03,356.03,407.96,-2.71,1.01,0.03,13.37,0.33,4.00,196.67,938.80
2018-05-26 0718,18.50,84.00,355.88,408.06,-2.65,1.14,-0.06,13.39,0.33,4.00,200.67,938.77
2018-05-26 0719,18.50,84.00,355.83,407.89,-2.67,1.06,0.00,13.39,0.33,4.50,205.67,938.70
2018-05-26 0720,18.50,84.00,355.87,407.70,-2.69,1.01,0.06,13.39,0.33,4.60,198.33,938.70
2018-05-26 0721,18.50,83.97,355.68,407.98,-2.71,1.04,0.03,13.40,0.33,4.30,199.67,938.73
2018-05-26 0722,18.50,83.97,355.78,407.77,-2.90,0.83,0.03,13.38,0.33,4.10,194.33,938.73
2018-05-26 0723,18.40,83.93,355.64,407.82,-2.75,0.97,-0.03,13.39,0.33,5.30,201.33,938.70
2018-05-26 0724,18.50,83.70,355.62,407.97,-2.46,1.16,0.03,13.39,0.33,4.60,205.00,938.73
2018-05-26 0725,18.50,83.73,355.45,407.54,-2.63,1.04,0.00,13.38,0.33,4.40,202.67,938.73
2018-05-26 0726,18.43,83.57,355.52,407.62,-2.79,0.89,0.03,13.39,0.33,5.30,213.33,938.70
2018-05-26 0727,18.40,83.63,355.24,407.41,-2.90,0.83,0.00,13.36,0.33,3.80,201.00,938.70
2018-05-26 0728,18.40,83.70,355.21,407.28,-2.94,0.95,-0.08,13.38,0.33,5.30,201.00,938.70
2018-05-26 0729,18.40,83.67,355.07,407.45,-2.79,0.93,0.00,13.38,0.33,5.10,202.67,938.70
2018-05-26 0730,18.40,83.37,355.06,407.59,-2.69,0.91,0.00,13.37,0.33,5.40,198.00,938.70
2018-05-26 0731,18.40,83.30,354.92,407.48,-2.53,1.22,0.03,13.36,0.33,4.10,194.67,938.70
2018-05-26 0732,18.40,83.20,354.93,407.24,-2.61,1.16,0.00,13.38,0.33,6.40,195.33,938.70
2018-05-26 0733,18.40,83.07,355.02,407.48,-2.51,1.20,-0.03,13.35,0.33,4.00,199.67,938.67
2018-05-26 0734,18.40,82.93,354.65,407.28,-2.77,1.12,0.03,13.36,0.33,5.50,202.67,938.63
2018-05-26 0735,18.37,82.80,354.78,407.29,-2.84,0.89,0.00,13.37,0.33,4.00,197.00,938.63
2018-05-26 0736,18.40,82.50,354.79,407.42,-2.57,1.16,0.08,13.38,0.33,5.20,198.33,938.60
2018-05-26 0737,18.40,82.23,354.56,407.54,-2.53,1.28,0.03,13.36,0.33,5.60,211.33,938.60
2018-05-26 0738,18.40,82.03,354.56,407.65,-2.50,1.18,0.00,13.37,0.33,5.40,202.00,938.60
2018-05-26 0739,18.40,82.33,354.41,407.36,-2.55,1.14,0.00,13.36,0.33,4.30,199.67,938.60
2018-05-26 0740,18.40,82.20,354.45,407.40,-2.71,0.99,0.03,13.36,0.33,4.60,211.67,938.53
2018-05-26 0741,18.40,82.13,354.27,407.34,-2.26,1.28,0.03,13.38,0.33,5.20,200.00,938.60
2018-05-26 0742,18.40,82.27,354.27,406.82,-2.71,0.95,0.00,13.36,0.33,4.40,209.00,938.60
2018-05-26 0743,18.30,81.93,354.24,407.12,-2.79,0.91,-0.03,13.34,0.33,4.70,203.67,938.60
2018-05-26 0744,18.30,81.53,354.41,407.22,-2.59,1.08,-0.03,13.36,0.33,5.50,209.33,938.53
2018-05-26 0745,18.37,81.47,354.18,407.31,-2.28,1.30,0.00,13.35,0.33,5.00,217.33,938.50
2018-05-26 0746,18.40,81.00,354.20,407.49,-2.36,1.32,0.00,13.34,0.33,5.70,213.33,938.50
2018-05-26 0747,18.40,81.27,354.24,407.12,-2.57,1.10,0.03,13.35,0.33,5.30,212.00,938.50
2018-05-26 0748,18.40,80.93,354.28,407.34,-2.51,1.12,-0.03,13.34,0.33,5.00,212.00,938.50
2018-05-26 0749,18.37,80.93,354.01,407.25,-2.55,1.16,0.03,13.34,0.33,4.80,207.33,938.50
2018-05-26 0750,18.37,80.60,354.26,407.46,-2.55,1.16,0.00,13.34,0.33,4.80,208.00,938.50
2018-05-26 0751,18.40,80.57,354.08,407.25,-2.40,1.20,-0.03,13.35,0.33,5.70,209.00,938.50
2018-05-26 0752,18.40,80.37,354.18,407.42,-2.59,1.18,0.00,13.35,0.33,5.10,210.67,938.50
2018-05-26 0753,18.40,80.53,354.06,407.21,-2.40,1.35,-0.03,13.34,0.33,3.90,215.00,938.47
2018-05-26 0754,18.40,80.23,354.08,407.24,-2.59,1.10,0.03,13.34,0.33,5.30,211.67,938.50
2018-05-26 0755,18.40,80.20,354.11,407.11,-2.55,1.22,0.00,13.34,0.33,5.20,210.00,938.47
2018-05-26 0756,18.40,80.10,353.98,406.88,-2.50,1.20,0.03,13.32,0.33,4.50,211.67,938.50
2018-05-26 0757,18.40,80.37,353.78,406.52,-2.63,1.14,-0.03,13.34,0.33,4.70,198.00,938.50
2018-05-26 0758,18.30,80.30,353.80,406.82,-2.90,0.85,0.06,13.33,0.33,4.70,212.33,938.47
2018-05-26 0759,18.30,80.43,353.66,406.50,-2.75,1.03,0.00,13.33,0.33,3.90,207.67,938.50
2018-05-26 0800,18.30,80.43,353.63,406.33,-3.04,0.72,0.03,13.35,0.33,4.90,214.33,938.47
2018-05-26 0801,18.20,80.47,353.49,406.69,-2.90,0.91,0.03,13.31,0.33,4.10,208.00,938.50
2018-05-26 0802,18.23,79.97,353.57,406.72,-2.57,1.14,-0.06,13.33,0.33,5.90,200.00,938.43
2018-05-26 0803,18.30,80.23,353.34,406.55,-2.55,1.20,0.06,13.32,0.33,5.00,206.33,938.50
2018-05-26 0804,18.30,80.13,353.32,406.49,-2.61,1.06,-0.00,13.34,0.33,4.60,207.67,938.50
2018-05-26 0805,18.30,80.07,353.12,406.32,-2.55,1.04,0.00,13.34,0.33,4.60,203.00,938.50
2018-05-26 0806,18.30,80.20,352.90,406.28,-2.69,1.01,0.06,13.31,0.33,4.70,207.67,938.50
2018-05-26 0807,18.20,80.40,352.78,405.99,-2.90,0.85,-0.08,13.33,0.33,4.50,206.33,938.50
2018-05-26 0808,18.20,80.20,352.77,406.01,-3.04,0.72,0.03,13.31,0.33,4.70,207.33,938.50
2018-05-26 0809,18.20,80.23,352.77,406.09,-2.82,0.89,0.00,13.32,0.33,5.20,203.00,938.50
2018-05-26 0810,18.20,80.23,352.56,406.10,-2.48,1.14,-0.06,13.31,0.33,4.30,203.67,938.50
2018-05-26 0811,18.20,80.20,352.49,405.72,-2.63,1.10,0.00,13.33,0.33,4.30,201.33,938.50
2018-05-26 0812,18.20,80.13,352.53,405.68,-2.81,0.87,0.06,13.33,0.33,4.00,214.33,938.50
2018-05-26 0813,18.20,80.10,352.38,405.64,-2.59,1.12,0.00,13.32,0.33,4.60,208.67,938.50
2018-05-26 0814,18.13,80.20,352.44,405.54,-2.75,1.06,-0.03,13.32,0.33,4.30,202.67,938.50
2018-05-26 0815,18.10,80.30,352.18,405.46,-2.79,1.01,-0.03,13.32,0.33,4.70,205.33,938.50
2018-05-26 0816,18.10,80.47,352.12,405.14,-2.90,0.89,-0.03,13.32,0.33,3.90,208.33,938.50
2018-05-26 0817,18.10,80.37,351.96,405.13,-3.04,0.77,-0.06,13.31,0.33,4.60,204.33,938.50
2018-05-26 0818,18.07,80.47,351.92,405.11,-2.86,0.93,0.00,13.31,0.33,4.20,209.33,938.50
2018-05-26 0819,18.00,80.63,351.82,404.77,-2.90,0.85,-0.03,13.32,0.33,4.20,203.33,938.50
2018-05-26 0820,18.00,80.63,351.80,404.75,-3.13,0.66,0.03,13.30,0.33,4.00,207.00,938.50
2018-05-26 0821,18.00,80.67,351.62,404.59,-2.84,0.97,0.00,13.32,0.33,4.20,204.67,938.50
2018-05-26 0822,17.97,80.83,351.46,404.63,-2.84,0.87,0.00,13.31,0.33,4.30,200.33,938.50
2018-05-26 0823,17.90,80.43,351.54,404.69,-3.00,0.79,-0.06,13.31,0.33,4.60,200.33,938.50
2018-05-26 0824,17.97,80.50,351.17,404.72,-2.53,1.26,0.00,13.31,0.33,4.40,210.67,938.50
2018-05-26 0825,17.97,80.77,351.03,404.35,-2.67,1.08,0.03,13.30,0.33,3.90,202.00,938.50
2018-05-26 0826,17.90,80.83,351.06,404.04,-2.94,0.87,0.03,13.30,0.33,4.20,198.33,938.50
2018-05-26 0827,17.90,80.80,351.01,404.27,-2.82,0.95,0.00,13.30,0.33,3.70,187.67,938.50
2018-05-26 0828,17.90,80.90,350.82,404.07,-2.84,0.93,0.03,13.30,0.33,4.90,205.00,938.50
2018-05-26 0829,17.87,80.83,351.02,403.93,-2.98,0.77,-0.06,13.29,0.33,4.80,208.67,938.50
2018-05-26 0830,17.87,80.37,351.16,404.22,-2.57,1.08,-0.00,13.30,0.33,5.20,205.67,938.50
2018-05-26 0831,17.90,80.30,350.88,404.26,-2.36,1.33,0.03,13.29,0.33,3.90,200.67,938.50
2018-05-26 0832,17.90,80.23,350.84,403.97,-2.63,1.16,0.06,13.29,0.33,3.90,201.00,938.50
2018-05-26 0833,17.90,80.33,350.81,404.02,-2.65,1.14,0.00,13.28,0.33,5.10,209.00,938.50
2018-05-26 0834,17.90,79.63,350.98,404.51,-2.46,1.22,0.06,13.27,0.33,6.00,207.33,938.53
2018-05-26 0835,17.97,79.37,350.77,404.69,-2.11,1.47,0.06,13.29,0.33,5.70,205.33,938.53
2018-05-26 0836,18.00,79.73,350.55,404.43,-2.09,1.51,0.00,13.29,0.33,4.90,217.67,938.50
2018-05-26 0837,18.00,79.77,350.73,404.47,-2.53,1.14,0.03,13.28,0.33,4.70,199.67,938.50
2018-05-26 0838,17.90,79.63,350.69,404.45,-2.86,0.89,0.03,13.29,0.33,5.40,209.00,938.50
2018-05-26 0839,17.90,79.50,350.58,404.52,-2.44,1.22,0.03,13.27,0.33,5.60,138.33,938.50
2018-05-26 0840,17.90,79.43,350.66,404.56,-2.59,1.16,-0.06,13.28,0.33,5.10,68.33,938.53
2018-05-26 0841,17.90,79.37,350.64,404.41,-2.51,1.24,-0.03,13.26,0.33,4.50,141.00,938.50
2018-05-26 0842,17.93,79.30,350.44,404.99,-2.38,1.30,0.00,13.29,0.33,4.50,216.00,938.50
2018-05-26 0843,18.00,79.07,350.44,404.45,-2.50,1.33,0.06,13.29,0.33,5.50,206.67,938.50
2018-05-26 0844,18.00,78.93,350.49,404.66,-2.65,1.16,0.03,13.27,0.33,4.90,209.33,938.50
2018-05-26 0845,18.00,78.83,350.49,404.78,-2.38,1.33,0.00,13.28,0.33,5.10,214.00,938.50
2018-05-26 0846,18.00,78.97,350.27,404.54,-2.50,1.30,-0.00,13.28,0.33,4.90,204.67,938.50
2018-05-26 0847,18.00,78.73,350.53,404.83,-2.53,1.20,-0.03,13.27,0.33,5.40,206.00,938.50
2018-05-26 0848,18.00,78.70,350.38,404.67,-2.38,1.32,-0.00,13.27,0.33,5.00,204.67,938.50
2018-05-26 0849,18.00,78.67,350.30,404.49,-2.26,1.35,0.00,13.26,0.33,5.40,208.00,938.50
2018-05-26 0850,18.00,78.67,350.58,404.51,-2.51,1.12,0.03,13.26,0.33,5.10,201.67,938.50
2018-05-26 0851,18.00,78.53,350.32,404.39,-2.61,1.03,0.03,13.27,0.33,5.30,206.00,938.50
2018-05-26 0852,18.00,78.63,350.31,404.50,-2.32,1.24,0.03,13.26,0.33,5.00,210.00,938.50
2018-05-26 0853,18.00,78.50,350.02,404.33,-2.40,1.16,0.03,13.26,0.33,5.10,209.67,938.50
2018-05-26 0854,18.00,78.60,349.80,404.28,-2.51,1.06,-0.06,13.27,0.33,5.10,205.67,938.50
2018-05-26 0855,17.90,78.93,349.57,404.14,-2.67,1.01,0.03,13.25,0.33,4.80,203.00,938.50
2018-05-26 0856,17.90,78.70,349.54,404.40,-2.81,0.81,0.03,13.26,0.33,5.20,205.00,938.50
2018-05-26 0857,17.90,79.03,349.32,403.99,-2.67,1.03,0.03,13.25,0.33,4.60,210.00,938.57
2018-05-26 0858,17.90,78.87,349.54,403.83,-2.75,0.87,0.00,13.25,0.33,4.90,207.67,938.50
2018-05-26 0859,17.90,79.00,349.17,403.90,-2.59,1.04,-0.03,13.24,0.33,4.90,201.00,938.50
2018-05-26 0900,17.90,79.20,348.93,403.73,-2.73,0.89,0.00,13.25,0.33,4.90,203.00,938.50
2018-05-26 0901,17.80,79.23,349.06,403.90,-2.98,0.70,-0.03,13.25,0.33,5.60,202.00,938.50
2018-05-26 0902,17.80,79.20,348.97,404.06,-2.84,0.81,0.08,13.25,0.33,5.30,210.33,938.50
2018-05-26 0903,17.80,79.17,348.97,403.65,-2.79,0.93,0.00,13.24,0.33,5.00,209.67,938.50
2018-05-26 0904,17.80,79.30,348.84,403.36,-2.73,1.06,-0.03,13.25,0.33,4.40,208.00,938.50
2018-05-26 0905,17.80,79.37,348.60,403.67,-2.90,0.87,0.06,13.26,0.33,4.90,204.67,938.60
2018-05-26 0906,17.77,79.57,348.63,403.23,-2.92,0.83,0.00,13.23,0.33,4.80,204.33,938.57
2018-05-26 0907,17.70,79.37,348.86,403.51,-2.86,0.85,-0.00,13.24,0.33,5.50,206.00,938.60
2018-05-26 0908,17.70,79.40,348.62,403.79,-2.53,1.16,-0.03,13.23,0.33,5.60,204.67,938.60
2018-05-26 0909,17.70,79.33,348.55,403.44,-2.51,1.14,0.00,13.25,0.33,5.80,208.00,938.60
2018-05-26 0910,17.73,79.33,348.53,403.65,-2.36,1.28,0.03,13.23,0.33,5.30,201.33,938.60
2018-05-26 0911,17.73,79.47,348.44,403.29,-2.53,1.08,0.00,13.24,0.33,4.90,209.67,938.60
2018-05-26 0912,17.70,79.27,348.55,403.29,-2.75,1.03,0.03,13.23,0.33,4.90,204.67,938.60
2018-05-26 0913,17.70,79.63,348.26,402.98,-2.65,1.12,0.00,13.22,0.33,4.80,208.33,938.63
2018-05-26 0914,17.70,79.43,348.39,403.12,-2.86,0.87,-0.03,13.24,0.33,4.90,205.33,938.63
2018-05-26 0915,17.70,79.70,348.41,402.74,-2.90,0.89,0.00,13.23,0.33,5.20,201.67,938.63
2018-05-26 0916,17.60,79.90,348.25,402.76,-2.73,0.93,0.06,13.26,0.33,4.50,203.33,938.70
2018-05-26 0917,17.60,80.10,348.25,402.46,-2.77,0.85,-0.03,13.23,0.33,5.10,200.67,938.70
2018-05-26 0918,17.60,80.17,348.33,402.55,-2.90,0.74,0.03,13.22,0.33,5.30,199.67,938.70
2018-05-26 0919,17.53,80.30,348.09,402.21,-2.92,0.87,0.03,13.23,0.33,5.20,196.33,938.70
2018-05-26 0920,17.50,80.50,348.03,402.21,-2.81,0.85,0.03,13.23,0.33,4.90,205.67,938.67
2018-05-26 0921,17.50,80.60,348.07,401.76,-3.10,0.62,-0.03,13.22,0.33,4.00,194.67,938.70
2018-05-26 0922,17.47,80.67,348.01,401.70,-3.00,0.70,0.00,13.22,0.33,4.40,197.67,938.70
2018-05-26 0923,17.43,80.70,347.82,401.52,-2.92,0.81,0.03,13.21,0.33,4.70,204.67,938.70
2018-05-26 0924,17.40,80.70,348.03,401.76,-2.94,0.81,0.03,13.22,0.33,5.30,212.33,938.70
2018-05-26 0925,17.40,80.63,347.98,401.83,-2.69,0.99,0.03,13.21,0.33,4.50,208.33,938.70
2018-05-26 0926,17.40,80.57,348.03,401.53,-2.52,1.06,0.06,13.21,0.33,4.60,212.00,938.70
2018-05-26 0927,17.40,80.63,348.02,401.74,-2.59,1.03,0.06,13.21,0.33,4.80,207.33,938.70
2018-05-26 0928,17.40,80.77,348.15,401.55,-2.63,1.04,0.08,13.20,0.33,4.90,207.67,938.70
2018-05-26 0929,17.40,80.70,348.18,401.52,-2.65,1.01,0.06,13.20,0.33,4.20,210.33,938.70
2018-05-26 0930,17.40,80.63,348.39,401.83,-2.59,0.93,0.06,13.21,0.33,5.30,207.67,938.70
2018-05-26 0931,17.40,80.67,348.26,401.86,-2.32,1.24,0.03,13.20,0.33,4.70,204.33,938.70
2018-05-26 0932,17.40,80.63,348.33,401.59,-2.42,1.14,0.08,13.22,0.33,5.40,206.33,938.70
2018-05-26 0933,17.40,80.67,348.38,401.64,-2.59,1.04,0.08,13.20,0.33,4.90,210.33,938.70
2018-05-26 0934,17.40,80.80,348.33,401.50,-2.59,1.03,0.08,13.20,0.33,5.50,202.00,938.70
2018-05-26 0935,17.40,80.70,348.46,401.44,-2.82,0.72,0.08,13.20,0.33,5.50,207.33,938.70
2018-05-26 0936,17.40,80.73,348.29,401.59,-2.32,1.30,0.08,13.18,0.33,5.70,216.67,938.80
2018-05-26 0937,17.40,80.73,348.29,401.41,-2.40,1.20,0.08,13.19,0.33,5.50,204.33,938.80
2018-05-26 0938,17.37,80.70,348.33,401.46,-2.61,0.97,0.08,13.18,0.33,5.60,207.00,938.80
2018-05-26 0939,17.40,80.67,348.27,401.51,-2.19,1.22,0.08,13.18,0.33,5.20,206.00,938.80
2018-05-26 0940,17.40,80.73,348.24,401.28,-2.38,1.16,0.08,13.19,0.33,5.00,199.67,938.80
2018-05-26 0941,17.33,80.90,348.23,401.29,-2.48,1.04,0.08,13.19,0.33,4.40,204.00,938.80
2018-05-26 0942,17.30,81.13,348.20,400.94,-2.69,0.81,0.08,13.18,0.33,4.40,199.33,938.80
2018-05-26 0943,17.30,81.07,348.33,401.08,-2.63,0.83,0.14,13.17,0.33,5.40,207.67,938.80
2018-05-26 0944,17.30,80.97,348.30,401.08,-2.40,0.95,0.17,13.18,0.33,5.50,206.67,938.80
2018-05-26 0945,17.30,81.00,348.30,401.39,-2.34,1.04,0.22,13.19,0.33,5.70,204.67,938.83
2018-05-26 0946,17.30,81.00,348.26,400.92,-2.22,1.14,0.25,13.18,0.33,5.70,204.00,938.87
2018-05-26 0947,17.30,81.10,348.10,400.82,-2.50,0.91,0.28,13.18,0.33,5.40,202.00,938.90
2018-05-26 0948,17.20,81.17,347.99,400.98,-2.61,0.93,0.28,13.17,0.33,5.00,213.00,938.90
2018-05-26 0949,17.20,81.40,347.93,400.57,-2.71,0.79,0.41,13.17,0.33,5.20,208.00,938.90
2018-05-26 0950,17.20,81.40,348.11,400.77,-2.65,0.83,0.41,13.17,0.33,5.40,206.00,938.90
2018-05-26 0951,17.20,81.27,347.91,400.61,-2.46,0.89,0.50,13.16,0.33,5.20,208.33,938.90
2018-05-26 0952,17.20,81.10,348.03,400.99,-2.07,1.22,0.58,13.17,0.33,5.10,207.67,938.93
2018-05-26 0953,17.20,81.13,347.86,400.66,-1.99,1.26,0.66,13.17,0.33,5.20,204.33,938.90
2018-05-26 0954,17.20,81.20,347.91,400.55,-2.11,1.12,0.77,13.16,0.33,5.50,207.33,938.90
2018-05-26 0955,17.20,81.17,347.92,400.67,-2.05,1.04,0.91,13.16,0.33,5.80,208.33,938.90
2018-05-26 0956,17.20,81.30,347.93,400.60,-1.99,1.14,1.05,13.17,0.33,4.90,210.00,938.93
2018-05-26 0957,17.20,81.17,348.06,400.55,-1.84,1.12,1.24,13.17,0.33,5.40,211.00,939.00
2018-05-26 0958,17.20,81.13,348.25,400.44,-1.80,1.20,1.46,13.15,0.33,5.60,206.67,939.00
2018-05-26 0959,17.20,81.23,348.24,400.08,-1.66,1.18,1.66,13.15,0.33,4.80,206.00,939.07
2018-05-26 1000,17.13,81.37,348.17,400.07,-2.05,0.81,1.88,13.17,0.33,4.70,213.33,939.07
2018-05-26 1001,17.10,81.33,348.26,400.30,-1.64,1.04,2.15,13.16,0.33,5.70,206.67,939.10
2018-05-26 1002,17.10,81.43,348.09,400.03,-1.41,1.20,2.49,13.15,0.33,4.50,220.33,939.10
2018-05-26 1003,17.10,81.57,348.12,399.98,-1.53,0.97,2.84,13.16,0.33,3.80,207.33,939.10
2018-05-26 1004,17.03,81.63,348.28,400.23,-1.45,1.03,3.23,13.16,0.33,4.70,202.33,939.10
2018-05-26 1005,17.00,81.60,348.21,400.12,-0.97,1.26,3.62,13.15,0.33,5.50,209.00,939.13
2018-05-26 1006,17.00,81.60,348.16,400.12,-0.72,1.30,4.06,13.14,0.33,4.80,213.33,939.17
2018-05-26 1007,17.00,81.60,348.20,399.95,-0.44,1.35,4.53,13.14,0.33,4.90,210.00,939.20
2018-05-26 1008,17.00,81.53,348.19,399.79,-0.17,1.35,5.11,13.13,0.33,4.90,204.00,939.20
2018-05-26 1009,17.00,81.40,348.25,399.94,0.21,1.45,5.66,13.16,0.33,5.40,213.00,939.20
2018-05-26 1010,17.03,81.37,348.24,399.99,0.64,1.64,6.32,13.14,0.33,4.80,210.67,939.20
2018-05-26 1011,17.10,81.30,348.25,399.92,0.93,1.64,7.04,13.14,0.33,4.80,214.00,939.20
2018-05-26 1012,17.10,81.23,348.29,399.87,1.33,1.76,7.70,13.13,0.33,5.50,212.67,939.20
2018-05-26 1013,17.10,81.37,348.08,399.85,1.61,1.74,8.53,13.12,0.33,5.00,218.33,939.20
2018-05-26 1014,17.10,81.40,348.24,399.79,1.84,1.61,9.33,13.13,0.33,4.60,215.00,939.27
2018-05-26 1015,17.00,81.50,348.08,399.75,2.24,1.64,10.16,13.13,0.33,4.50,211.67,939.27
2018-05-26 1016,17.00,81.53,347.84,399.78,2.65,1.64,11.10,13.12,0.33,4.50,210.33,939.30
2018-05-26 1017,17.00,81.57,348.12,399.76,3.41,1.92,12.04,13.13,0.33,4.60,213.33,939.30
2018-05-26 1018,17.00,81.47,348.06,399.47,4.12,2.03,13.09,13.12,0.33,5.20,214.67,939.27
2018-05-26 1019,17.00,81.50,347.96,399.51,5.42,2.57,14.14,13.14,0.33,4.90,212.00,939.30
2018-05-26 1020,17.00,81.50,348.08,399.56,6.19,2.65,15.27,13.13,0.33,4.80,212.00,939.23
2018-05-26 1021,17.00,81.53,348.04,399.44,7.12,2.90,16.38,13.13,0.33,5.10,206.33,939.30
2018-05-26 1022,17.00,81.50,347.97,399.59,8.13,3.21,17.67,13.12,0.33,5.00,212.00,939.20
2018-05-26 1023,17.00,81.33,348.05,399.90,9.31,3.52,18.97,13.10,0.33,5.00,211.67,939.20
2018-05-26 1024,17.00,81.40,348.07,399.84,10.29,3.83,20.35,13.12,0.33,4.80,213.00,939.20
2018-05-26 1025,17.00,81.37,348.19,399.62,11.01,3.81,21.73,13.11,0.33,4.60,211.33,939.20
2018-05-26 1026,17.00,81.47,348.10,399.71,12.05,3.83,23.14,13.11,0.33,5.20,135.33,939.20
2018-05-26 1027,17.00,81.27,347.99,399.74,13.43,4.47,24.69,13.11,0.33,5.90,204.33,939.20
2018-05-26 1028,17.00,81.37,347.78,399.63,14.53,4.72,26.21,13.11,0.33,4.20,134.00,939.20
2018-05-26 1029,17.00,81.40,347.93,399.41,15.34,4.57,27.84,13.11,0.33,5.50,215.00,939.20
2018-05-26 1030,17.00,81.43,348.01,399.75,16.85,5.01,29.57,13.12,0.33,4.40,137.00,939.23
2018-05-26 1031,17.00,81.40,347.66,399.78,18.11,5.22,31.37,13.10,0.33,5.40,205.00,939.30
2018-05-26 1032,16.97,81.47,347.52,399.56,19.37,5.42,33.28,13.10,0.33,4.90,207.33,939.30
2018-05-26 1033,16.90,81.53,347.49,399.35,20.49,5.61,35.21,13.09,0.33,4.60,200.67,939.30
2018-05-26 1034,16.90,81.60,347.39,399.48,21.88,5.88,37.20,13.09,0.33,5.70,204.67,939.30
2018-05-26 1035,16.90,81.57,347.32,399.57,23.41,6.15,39.27,13.10,0.33,5.20,205.33,939.30
2018-05-26 1036,16.90,81.63,347.25,399.40,24.57,6.27,41.31,13.10,0.33,5.10,204.33,939.37
2018-05-26 1037,16.90,81.63,347.60,399.37,26.00,6.52,43.55,13.09,0.33,5.00,207.33,939.33
2018-05-26 1038,16.90,81.57,347.38,399.63,27.82,7.08,45.95,13.08,0.33,5.20,210.00,939.40
2018-05-26 1039,16.90,81.57,347.39,399.45,29.35,7.39,48.38,13.08,0.33,5.20,212.33,939.40
2018-05-26 1040,16.90,81.43,347.59,399.68,31.05,7.72,50.81,13.09,0.33,5.20,212.33,939.40
2018-05-26 1041,16.90,81.43,347.62,399.52,32.74,8.03,53.46,13.10,0.33,5.50,210.00,939.40
2018-05-26 1042,16.90,81.43,347.62,399.70,34.67,8.47,56.14,13.08,0.33,5.00,212.33,939.43
2018-05-26 1043,16.90,81.37,347.80,399.66,36.30,8.75,58.90,13.08,0.33,4.90,216.33,939.40
2018-05-26 1044,16.90,81.27,347.75,399.93,38.04,9.02,61.61,13.10,0.33,5.10,216.00,939.43
2018-05-26 1045,16.90,81.30,347.83,399.60,39.99,9.52,64.45,13.08,0.33,5.30,208.67,939.47
2018-05-26 1046,16.90,81.07,347.93,399.95,41.83,9.73,67.43,13.08,0.33,5.70,207.00,939.43
2018-05-26 1047,16.90,81.00,348.26,400.21,44.03,10.29,70.42,13.07,0.33,5.40,212.33,939.40
2018-05-26 1048,17.00,80.90,348.23,400.29,45.89,10.72,73.43,13.08,0.33,4.60,214.33,939.47
2018-05-26 1049,17.00,81.00,348.45,400.03,47.58,10.87,76.33,13.08,0.33,4.70,217.33,939.43
2018-05-26 1050,17.00,80.97,348.49,400.22,49.18,11.01,79.36,13.07,0.33,4.80,217.33,939.47
2018-05-26 1051,17.00,80.80,348.70,400.42,51.21,11.45,82.40,13.08,0.33,4.70,214.00,939.47
2018-05-26 1052,17.00,80.83,348.55,400.28,53.17,11.90,85.60,13.06,0.33,4.70,210.67,939.50
2018-05-26 1053,17.00,80.90,348.53,400.17,54.79,12.00,88.89,13.06,0.33,4.40,215.33,939.43
2018-05-26 1054,17.00,80.80,348.61,400.51,56.82,12.30,92.31,13.06,0.33,5.10,218.67,939.47
2018-05-26 1055,17.00,80.83,348.61,400.44,59.13,12.85,95.93,13.06,0.33,5.10,218.00,939.50
2018-05-26 1056,17.00,80.90,348.58,400.63,61.45,13.27,99.61,13.05,0.33,4.50,213.00,939.50
2018-05-26 1057,17.00,80.83,348.71,400.57,63.65,13.97,103.39,13.07,0.33,5.00,213.00,939.50
2018-05-26 1058,17.00,80.87,348.79,400.77,66.23,15.32,107.03,13.06,0.33,4.70,214.00,939.50
2018-05-26 1059,17.00,80.80,348.87,400.71,68.47,17.22,110.87,13.05,0.33,5.00,217.00,939.50
2018-05-26 1100,17.00,80.70,349.11,400.97,70.99,18.32,114.82,13.06,0.33,4.90,220.33,939.50
2018-05-26 1101,17.00,80.77,349.20,400.76,73.13,18.67,118.63,13.06,0.33,4.40,213.00,939.53
2018-05-26 1102,17.00,80.53,349.22,401.09,75.26,17.24,122.53,13.06,0.33,5.30,220.67,939.60
2018-05-26 1103,17.00,80.60,349.41,401.21,77.87,16.89,127.03,13.05,0.33,4.50,221.67,939.60
2018-05-26 1104,17.00,80.67,349.46,401.08,80.23,16.66,131.28,13.05,0.33,4.70,226.00,939.67
2018-05-26 1105,17.00,80.50,349.43,401.09,82.54,16.72,135.50,13.04,0.33,4.80,220.33,939.70
2018-05-26 1106,17.00,80.70,349.40,401.17,84.97,17.12,139.62,13.05,0.33,4.10,219.33,939.73
2018-05-26 1107,17.00,80.90,349.48,401.02,86.83,17.28,143.32,13.05,0.33,4.50,223.00,939.70
2018-05-26 1108,17.00,80.83,349.78,401.32,89.13,17.70,147.16,13.04,0.33,3.90,223.67,939.70
2018-05-26 1109,17.00,80.93,349.88,401.33,91.61,18.23,151.16,13.03,0.33,4.60,216.00,939.70
2018-05-26 1110,17.00,81.00,349.90,401.45,94.05,18.84,155.25,13.03,0.33,4.00,212.33,939.70
2018-05-26 1111,17.00,80.70,350.37,401.78,96.16,19.10,159.11,13.04,0.33,4.10,222.67,939.70
2018-05-26 1112,17.00,80.53,350.51,401.79,98.36,19.58,162.70,13.03,0.33,4.60,216.33,939.70
2018-05-26 1113,17.03,80.40,350.63,401.93,100.86,19.99,166.87,13.02,0.33,4.10,216.00,939.70
2018-05-26 1114,17.10,80.27,350.70,401.92,103.20,20.30,171.24,13.05,0.33,4.40,214.33,939.70
2018-05-26 1115,17.10,80.50,350.89,401.78,105.66,20.86,175.66,13.02,0.33,3.80,224.33,939.77
2018-05-26 1116,17.10,80.17,351.17,402.21,108.11,21.28,180.21,13.03,0.33,4.00,223.33,939.80
2018-05-26 1117,17.10,79.97,351.14,402.23,111.23,21.73,185.35,13.03,0.33,4.60,225.00,939.80
2018-05-26 1118,17.10,79.83,351.41,402.39,114.04,22.13,190.13,13.02,0.33,4.00,223.33,939.80
2018-05-26 1119,17.20,79.67,351.50,402.33,116.65,22.21,194.96,13.02,0.33,5.10,216.33,939.80
2018-05-26 1120,17.20,79.43,351.68,402.69,119.41,22.48,199.52,13.02,0.33,4.80,226.67,939.83
2018-05-26 1121,17.20,79.60,351.35,402.67,121.77,22.71,204.21,13.00,0.33,3.80,230.33,939.90
2018-05-26 1122,17.20,79.47,351.67,402.81,124.04,23.45,208.66,13.01,0.33,4.00,224.67,939.87
2018-05-26 1123,17.27,79.47,351.91,402.91,126.75,24.09,213.18,12.99,0.33,4.30,219.00,939.87
2018-05-26 1124,17.27,79.50,351.75,403.13,129.34,24.69,217.85,13.02,0.33,4.60,219.33,939.90
2018-05-26 1125,17.30,79.43,351.75,403.25,131.93,25.06,222.49,13.01,0.33,4.40,207.67,939.83
2018-05-26 1126,17.30,79.40,352.06,403.36,134.85,25.36,227.93,13.01,0.33,3.50,222.67,939.80
2018-05-26 1127,17.30,79.10,352.80,403.66,137.79,25.29,232.85,13.01,0.33,4.60,209.67,939.77
2018-05-26 1128,17.30,79.03,352.05,403.57,140.75,25.38,238.09,13.00,0.33,3.60,218.33,939.80
2018-05-26 1129,17.30,79.27,351.85,403.37,143.31,25.65,243.28,12.99,0.33,3.80,226.67,939.80
2018-05-26 1130,17.30,79.40,351.82,403.30,145.88,25.85,248.14,13.00,0.33,3.60,214.67,939.87
2018-05-26 1131,17.30,79.47,351.57,403.29,148.34,26.18,252.92,13.00,0.33,3.80,228.00,939.90
2018-05-26 1132,17.30,79.50,351.66,403.54,151.18,26.54,258.17,13.00,0.33,3.70,223.67,939.90
2018-05-26 1133,17.30,79.53,352.10,403.68,153.81,27.18,262.97,12.99,0.33,3.60,221.67,939.90
2018-05-26 1134,17.30,79.50,352.03,403.79,156.42,27.74,268.08,12.98,0.33,3.40,218.00,939.90
2018-05-26 1135,17.30,79.47,352.23,403.86,159.21,28.36,273.19,12.99,0.33,3.60,218.33,939.90
2018-05-26 1136,17.30,79.60,351.91,403.93,162.23,28.96,278.77,12.99,0.33,3.10,250.33,939.90
2018-05-26 1137,17.30,79.27,352.55,404.23,165.38,29.58,284.32,13.00,0.33,3.20,222.67,939.90
2018-05-26 1138,17.30,79.50,352.66,404.26,168.09,29.91,289.18,12.98,0.33,3.20,212.67,939.90
2018-05-26 1139,17.37,79.13,352.52,404.53,170.39,30.14,293.71,12.99,0.33,3.70,218.67,939.90
2018-05-26 1140,17.40,79.33,352.55,404.43,172.79,30.30,298.29,13.00,0.33,3.10,225.00,939.87
2018-05-26 1141,17.40,79.23,352.89,404.72,175.06,30.22,302.57,12.97,0.33,3.10,208.67,939.83
2018-05-26 1142,17.40,79.13,352.83,404.82,177.30,30.51,306.61,12.98,0.33,3.40,225.33,939.90
2018-05-26 1143,17.40,78.90,353.21,405.02,179.97,31.03,311.47,12.98,0.33,4.00,217.33,939.90
2018-05-26 1144,17.43,78.17,354.09,405.63,183.10,31.54,317.43,12.99,0.33,4.30,213.33,939.90
2018-05-26 1145,17.50,78.43,353.59,405.48,186.45,32.29,323.28,12.98,0.33,3.90,211.33,939.97
2018-05-26 1146,17.53,77.80,353.74,405.87,189.06,32.58,328.28,12.98,0.33,4.50,220.00,940.00
2018-05-26 1147,17.60,77.57,353.84,406.25,192.04,33.03,333.75,12.99,0.33,4.70,223.67,940.00
2018-05-26 1148,17.60,77.83,354.09,406.22,194.62,33.39,338.89,12.97,0.33,4.30,219.33,940.00
2018-05-26 1149,17.63,78.00,354.37,406.31,197.36,33.68,344.80,12.97,0.33,3.90,218.67,940.00
2018-05-26 1150,17.70,77.70,354.61,406.45,200.36,34.05,350.46,12.97,0.33,3.60,218.33,940.00
2018-05-26 1151,17.70,77.13,354.89,406.63,203.36,34.52,355.57,12.96,0.33,4.10,211.67,940.00
2018-05-26 1152,17.70,77.43,354.91,406.93,206.09,35.00,360.95,12.97,0.33,3.50,212.33,940.00
2018-05-26 1153,17.77,77.27,355.12,407.07,208.88,35.41,366.17,12.95,0.33,3.40,212.00,940.00
2018-05-26 1154,17.80,76.63,355.48,407.30,211.53,35.83,371.09,12.95,0.33,3.70,222.00,940.00
2018-05-26 1155,17.80,76.33,355.69,407.56,214.25,36.24,375.89,12.97,0.33,4.40,217.00,939.93
2018-05-26 1156,17.87,76.73,355.74,407.68,216.90,36.62,381.33,12.95,0.33,4.20,215.33,940.00
2018-05-26 1157,17.90,76.43,356.10,407.77,219.73,37.11,386.91,12.97,0.33,3.80,216.67,940.00
2018-05-26 1158,17.90,76.60,356.23,408.02,222.81,37.34,393.12,12.96,0.33,3.40,239.67,939.93
2018-05-26 1159,17.90,76.23,356.47,408.13,225.88,37.86,399.09,12.96,0.33,3.90,211.33,939.93
2018-05-26 1200,17.90,76.53,356.60,408.19,228.84,38.29,405.00,12.96,0.33,3.70,210.00,939.90
2018-05-26 1201,18.00,76.23,357.12,408.52,231.55,38.70,409.58,12.96,0.33,3.40,207.67,939.90
2018-05-26 1202,18.00,76.43,357.03,408.62,233.97,39.00,414.66,12.95,0.33,4.00,204.67,939.90
2018-05-26 1203,18.00,76.33,356.95,408.67,237.10,39.57,421.57,12.94,0.33,3.70,216.00,939.90
2018-05-26 1204,18.00,76.57,357.21,409.01,240.62,40.01,428.83,12.94,0.33,3.40,209.33,939.93
2018-05-26 1205,18.00,75.43,357.57,409.21,244.03,40.63,435.09,12.95,0.33,4.70,217.00,939.90
2018-05-26 1206,18.07,75.73,357.59,409.48,247.11,41.04,441.20,12.94,0.33,3.30,207.00,939.90
2018-05-26 1207,18.10,76.03,357.43,409.45,249.81,41.42,446.58,12.96,0.33,2.60,230.00,939.90
2018-05-26 1208,18.10,76.20,357.56,409.56,252.15,41.83,452.19,12.93,0.33,2.90,220.33,939.97
2018-05-26 1209,18.13,76.13,357.85,409.95,255.08,42.08,458.01,12.93,0.33,2.90,220.33,940.00
2018-05-26 1210,18.20,75.40,358.27,410.18,258.46,42.80,465.14,12.95,0.33,3.50,215.00,940.00
2018-05-26 1211,18.20,74.87,358.38,410.33,262.08,43.28,472.21,12.94,0.33,3.80,210.00,939.93
2018-05-26 1212,18.20,75.90,358.31,410.22,265.47,43.53,479.17,12.94,0.33,2.50,200.67,939.90
2018-05-26 1213,18.20,75.53,358.50,410.39,268.76,44.13,486.23,12.93,0.33,2.80,212.33,939.90
2018-05-26 1214,18.20,75.73,358.53,410.59,272.16,44.69,493.41,12.93,0.33,2.70,217.33,939.90
2018-05-26 1215,18.20,76.23,358.52,410.80,275.33,45.21,500.32,12.92,0.33,1.50,215.33,939.90
2018-05-26 1216,18.27,75.87,358.72,411.09,278.95,46.03,507.91,12.92,0.33,2.70,193.00,939.90
2018-05-26 1217,18.30,75.57,358.94,411.50,281.97,46.51,514.15,12.93,0.33,3.00,205.00,939.90
2018-05-26 1218,18.30,75.07,359.33,411.75,284.75,46.86,519.73,12.93,0.33,2.50,207.67,939.90
2018-05-26 1219,18.33,75.43,359.38,412.04,288.15,47.23,527.37,12.92,0.33,3.00,183.67,939.90
2018-05-26 1220,18.40,74.90,359.54,412.04,291.95,47.92,535.60,12.92,0.33,2.40,207.67,939.90
2018-05-26 1221,18.40,74.53,359.66,412.37,295.14,48.19,542.42,12.91,0.33,3.10,218.67,939.90
2018-05-26 1222,18.40,75.00,359.93,412.66,298.45,48.70,548.94,12.92,0.33,2.50,212.67,939.90
2018-05-26 1223,18.50,74.70,360.11,412.88,301.33,49.03,554.77,12.91,0.33,1.60,186.67,939.90
2018-05-26 1224,18.50,74.97,360.13,413.02,304.19,49.62,561.15,12.92,0.33,2.50,220.33,939.90
2018-05-26 1225,18.50,73.80,360.41,413.51,306.92,50.17,566.09,12.92,0.33,2.50,202.00,939.90
2018-05-26 1226,18.60,74.13,360.61,413.56,309.42,50.42,570.54,12.93,0.33,2.40,191.33,939.90
2018-05-26 1227,18.60,73.93,360.62,413.70,310.75,50.71,572.22,12.93,0.33,2.20,203.00,939.90
2018-05-26 1228,18.60,73.20,360.88,413.98,312.63,50.98,576.03,12.91,0.33,2.70,210.00,939.90
2018-05-26 1229,18.67,73.73,361.12,414.17,314.55,51.21,578.71,12.92,0.33,2.60,207.33,939.90
2018-05-26 1230,18.70,73.03,361.58,414.25,314.28,51.33,574.90,12.92,0.33,3.30,207.33,939.90
2018-05-26 1231,18.70,73.17,361.75,414.61,314.86,51.35,576.31,12.90,0.33,2.90,218.33,939.90
2018-05-26 1232,18.70,73.50,361.71,414.72,319.05,51.97,588.93,12.90,0.33,1.90,213.33,939.90
2018-05-26 1233,18.77,73.53,362.02,414.74,324.20,52.97,597.57,12.91,0.33,2.20,205.33,939.93
2018-05-26 1234,18.80,73.17,362.58,415.14,327.03,53.49,604.89,12.91,0.33,3.20,220.00,940.00
2018-05-26 1235,18.80,73.30,362.67,415.20,329.85,53.69,610.30,12.91,0.33,2.90,218.67,940.00
2018-05-26 1236,18.80,73.03,362.76,415.41,334.94,54.38,623.03,12.91,0.33,2.80,209.67,940.00
2018-05-26 1237,18.87,72.70,362.75,415.77,338.81,54.98,631.18,12.91,0.33,2.90,226.00,940.00
2018-05-26 1238,18.90,72.90,362.96,415.91,342.25,55.51,638.35,12.89,0.33,2.30,219.00,940.00
2018-05-26 1239,18.90,72.70,363.04,416.28,344.55,55.99,642.33,12.89,0.33,2.40,217.00,940.00
2018-05-26 1240,18.97,72.60,363.15,416.33,346.70,56.18,647.07,12.90,0.33,2.60,231.33,940.00
2018-05-26 1241,19.00,72.90,363.47,416.51,349.68,56.71,654.70,12.90,0.33,2.50,209.67,940.00
2018-05-26 1242,19.00,73.30,363.63,416.72,354.24,57.40,663.64,12.90,0.33,2.00,201.67,940.00
2018-05-26 1243,19.10,72.10,363.78,416.78,357.16,58.29,670.18,12.88,0.33,3.00,202.67,940.03
2018-05-26 1244,19.10,71.77,363.78,416.69,359.89,58.29,676.28,12.90,0.33,3.00,208.33,940.10
2018-05-26 1245,19.10,72.00,364.15,417.05,363.33,58.66,683.41,12.89,0.33,2.80,194.67,940.10
2018-05-26 1246,19.10,72.60,364.43,417.41,365.96,59.10,689.51,12.90,0.33,2.30,208.33,940.10
2018-05-26 1247,19.10,71.40,364.57,417.73,370.25,59.84,698.68,12.89,0.33,3.10,219.33,940.10
2018-05-26 1248,19.10,72.13,364.60,418.01,373.68,60.36,705.30,12.89,0.33,2.60,230.67,940.10
2018-05-26 1249,19.10,71.57,364.80,418.08,375.81,60.92,708.31,12.90,0.33,2.70,232.67,940.10
2018-05-26 1250,19.20,72.03,365.11,418.45,377.45,61.15,710.33,12.89,0.33,1.60,196.33,940.00
2018-05-26 1251,19.20,71.57,365.37,418.87,380.16,61.70,716.07,12.89,0.33,2.40,203.00,940.00
2018-05-26 1252,19.27,71.53,365.75,419.00,382.09,61.93,719.71,12.89,0.33,2.80,195.67,940.03
2018-05-26 1253,19.30,71.20,366.02,419.28,385.46,62.70,726.15,12.88,0.33,2.90,209.67,940.10
2018-05-26 1254,19.30,70.07,365.98,418.80,387.65,63.24,729.93,12.89,0.33,2.60,211.67,940.10
2018-05-26 1255,19.30,70.90,366.05,419.42,390.80,63.28,737.16,12.89,0.33,2.50,200.33,940.10
2018-05-26 1256,19.37,70.33,366.21,419.76,392.90,63.88,741.50,12.89,0.33,2.50,206.67,940.07
2018-05-26 1257,19.40,70.03,366.70,420.01,395.13,64.29,745.33,12.89,0.33,2.70,201.33,940.00
2018-05-26 1258,19.40,69.57,366.85,420.65,399.19,64.75,755.99,12.88,0.33,1.90,188.67,940.00
2018-05-26 1259,19.50,71.27,367.25,421.27,403.82,65.87,763.92,12.89,0.33,2.10,200.00,940.00
2018-05-26 1300,19.57,72.10,367.25,421.26,406.21,66.45,768.42,12.87,0.33,1.90,168.00,940.00
2018-05-26 1301,19.60,72.30,367.62,421.66,409.81,67.38,778.22,12.88,0.33,2.30,172.67,940.00
2018-05-26 1302,19.60,71.43,367.66,421.67,415.46,68.29,790.23,12.88,0.33,2.20,157.00,940.00
2018-05-26 1303,19.63,71.27,368.44,422.13,419.11,69.03,797.82,12.87,0.33,2.90,170.67,940.00
2018-05-26 1304,19.70,71.00,368.69,422.46,422.77,69.47,804.45,12.88,0.33,1.30,201.00,940.00
2018-05-26 1305,19.70,70.37,368.91,422.42,425.66,69.94,811.54,12.89,0.33,2.00,187.67,940.00
2018-05-26 1306,19.73,70.30,369.62,422.87,429.45,70.40,818.50,12.88,0.33,1.70,207.00,940.00
2018-05-26 1307,19.80,68.77,370.22,422.88,432.26,70.90,824.96,12.88,0.33,2.40,202.33,940.00
2018-05-26 1308,19.80,69.33,370.85,423.42,437.32,71.39,836.36,12.88,0.33,2.30,195.67,940.07
2018-05-26 1309,19.80,70.13,371.17,423.88,442.04,72.03,843.41,12.87,0.33,1.10,202.33,940.10
2018-05-26 1310,19.87,70.17,372.17,424.31,445.91,73.11,849.29,12.87,0.33,2.10,168.00,940.10
2018-05-26 1311,19.90,70.37,372.79,424.49,450.72,74.62,859.67,12.87,0.33,1.60,173.00,940.10
2018-05-26 1312,19.90,70.67,374.03,425.08,457.69,75.86,873.92,12.88,0.33,1.30,171.33,940.10
2018-05-26 1313,20.00,70.50,375.88,425.80,466.55,77.52,887.33,12.88,0.33,1.60,187.33,940.10
2018-05-26 1314,20.00,69.97,376.83,425.77,471.56,78.87,896.52,12.88,0.33,1.30,164.33,940.10
2018-05-26 1315,20.10,69.97,379.38,426.60,481.99,80.62,915.60,12.87,0.33,1.90,164.33,940.10
2018-05-26 1316,20.10,70.17,381.91,427.41,495.53,83.26,940.01,12.88,0.33,2.20,184.33,940.10
2018-05-26 1317,20.10,69.33,384.58,427.45,508.58,85.95,960.16,12.87,0.33,2.10,187.00,940.10
2018-05-26 1318,20.10,69.77,387.70,427.84,524.72,88.66,993.55,12.87,0.33,1.90,193.00,940.10
2018-05-26 1319,20.20,69.43,391.20,428.70,541.66,92.01,1024.72,12.87,0.33,2.50,211.00,940.10
2018-05-26 1320,20.20,68.03,394.20,428.64,557.79,94.56,1056.00,12.88,0.33,2.10,185.33,940.10
2018-05-26 1321,20.20,68.50,397.29,429.68,570.60,96.94,1082.87,12.88,0.33,1.70,184.00,940.13
2018-05-26 1322,20.30,69.10,400.47,430.37,581.55,99.26,1097.19,12.87,0.33,1.50,196.00,940.17
2018-05-26 1323,20.30,68.23,402.65,430.40,584.47,100.40,1093.99,12.87,0.33,2.20,159.33,940.20
2018-05-26 1324,20.30,68.73,405.14,431.38,586.57,101.37,1094.51,12.87,0.33,2.50,183.00,940.20
2018-05-26 1325,20.40,68.47,405.93,431.44,586.19,101.45,1083.30,12.87,0.33,2.20,182.00,940.20
2018-05-26 1326,20.43,68.83,407.09,431.66,584.27,101.58,1077.28,12.87,0.33,2.40,195.33,940.20
2018-05-26 1327,20.50,67.60,407.78,431.30,587.33,102.65,1077.19,12.87,0.33,3.00,172.67,940.20
2018-05-26 1328,20.50,68.27,407.62,431.64,569.06,99.07,1044.80,12.87,0.33,2.50,210.67,940.20
2018-05-26 1329,20.50,67.07,406.76,430.67,563.82,97.38,989.71,12.87,0.33,2.50,200.33,940.20
2018-05-26 1330,20.50,67.27,401.51,428.91,367.02,60.14,568.83,12.87,0.33,2.60,194.33,940.30
2018-05-26 1331,20.50,68.13,396.54,427.26,198.73,28.75,402.58,12.87,0.33,2.20,217.67,940.30
2018-05-26 1332,20.50,68.37,394.62,426.45,189.76,27.53,388.66,12.89,0.33,2.00,237.33,940.30
2018-05-26 1333,20.50,68.20,392.12,425.46,185.23,26.85,379.72,12.87,0.33,2.60,255.00,940.30
2018-05-26 1334,20.50,68.40,389.35,424.58,179.83,25.92,370.38,12.87,0.33,2.70,238.33,940.30
2018-05-26 1335,20.50,68.17,386.02,423.95,174.65,24.72,363.09,12.88,0.33,2.10,235.00,940.30
2018-05-26 1336,20.47,67.63,382.90,422.92,170.78,23.97,358.40,12.88,0.33,2.40,251.00,940.30
2018-05-26 1337,20.40,67.73,379.88,422.18,167.66,23.00,355.50,12.88,0.33,1.80,224.67,940.30
2018-05-26 1338,20.37,68.70,377.85,421.95,166.96,22.61,358.62,12.87,0.33,2.30,223.00,940.30
2018-05-26 1339,20.30,68.57,376.17,421.47,169.05,22.71,367.01,12.88,0.33,2.10,224.33,940.30
2018-05-26 1340,20.23,68.90,374.83,421.38,175.38,23.37,387.47,12.90,0.33,2.90,211.67,940.30
2018-05-26 1341,20.20,69.30,373.59,421.37,209.08,29.37,486.81,12.89,0.33,2.50,220.67,940.30
2018-05-26 1342,20.20,70.17,372.56,421.36,222.73,31.03,538.89,12.89,0.33,2.50,212.33,940.30
2018-05-26 1343,20.10,70.10,378.06,423.71,494.37,82.23,966.41,12.87,0.33,2.30,218.67,940.30
2018-05-26 1344,20.10,70.07,379.89,425.23,567.78,96.01,1088.14,12.88,0.33,2.00,231.00,940.30
2018-05-26 1345,20.10,70.13,380.17,426.37,585.26,99.22,1101.20,12.89,0.33,1.90,222.67,940.37
2018-05-26 1346,20.20,70.50,380.14,427.50,577.00,97.69,1073.78,12.90,0.33,2.10,222.67,940.40
2018-05-26 1347,20.20,71.00,378.67,427.52,531.92,89.85,951.02,12.89,0.33,2.30,213.00,940.40
2018-05-26 1348,20.30,70.57,379.16,428.52,572.32,96.68,1078.86,12.88,0.33,2.10,212.00,940.40
2018-05-26 1349,20.33,70.13,378.98,428.11,570.07,95.97,1071.37,12.89,0.33,3.30,202.67,940.40
2018-05-26 1350,20.40,70.03,376.56,428.24,474.53,80.68,1027.28,12.90,0.33,3.50,233.00,940.50
2018-05-26 1351,20.40,70.17,375.77,427.68,470.54,75.05,762.27,12.88,0.33,1.70,227.33,940.50
2018-05-26 1352,20.40,68.77,370.46,425.26,298.24,42.15,783.33,12.88,0.33,3.00,223.67,940.50
2018-05-26 1353,20.40,69.40,378.19,428.39,591.51,98.28,1147.27,12.89,0.33,2.70,203.33,940.50
2018-05-26 1354,20.47,68.93,379.63,429.32,602.40,100.35,1164.46,12.89,0.33,2.10,205.67,940.50
2018-05-26 1355,20.50,68.93,382.55,430.06,617.18,102.71,1138.26,12.90,0.33,2.30,206.33,940.50
2018-05-26 1356,20.50,69.97,383.19,430.69,524.62,86.47,1188.95,12.91,0.33,1.20,170.33,940.50
2018-05-26 1357,20.57,68.80,387.32,431.58,658.34,110.22,1259.44,12.91,0.33,1.90,218.33,940.50
2018-05-26 1358,20.60,67.97,387.61,431.44,655.72,109.21,1261.42,12.89,0.33,3.00,193.33,940.47
2018-05-26 1359,20.67,68.10,387.32,432.34,663.71,109.87,1275.97,12.90,0.33,3.30,190.33,940.40
2018-05-26 1400,20.70,68.03,385.57,432.92,638.47,107.22,1242.45,12.90,0.33,2.70,200.33,940.40
2018-05-26 1401,20.70,67.40,377.42,429.45,376.25,55.63,543.75,12.92,0.33,2.30,215.33,940.40
2018-05-26 1402,20.70,67.53,375.46,428.35,359.15,52.96,775.78,12.91,0.33,1.70,193.67,940.40
2018-05-26 1403,20.70,66.77,373.93,428.25,345.39,48.51,645.76,12.91,0.33,3.10,180.67,940.30
2018-05-26 1404,20.70,66.73,373.96,428.32,405.18,61.10,807.42,12.90,0.33,2.50,184.33,940.30
2018-05-26 1405,20.70,66.67,374.09,428.75,449.96,68.78,999.94,12.90,0.33,2.40,185.00,940.30
2018-05-26 1406,20.70,67.87,376.60,430.22,569.46,92.38,1108.12,12.91,0.33,2.50,179.00,940.30
2018-05-26 1407,20.70,68.10,377.45,431.65,600.66,97.88,1207.10,12.91,0.33,2.50,178.00,940.30
2018-05-26 1408,20.70,68.00,377.88,432.64,611.51,100.45,1194.59,12.91,0.33,2.70,168.00,940.30
2018-05-26 1409,20.77,68.43,377.38,432.65,606.25,99.48,1188.35,12.91,0.33,3.10,176.33,940.30
2018-05-26 1410,20.80,67.67,377.68,432.79,604.80,99.36,1184.59,12.93,0.33,2.70,174.67,940.30
2018-05-26 1411,20.80,67.47,377.88,432.27,603.79,99.21,1182.57,12.91,0.33,3.10,167.33,940.30
2018-05-26 1412,20.80,67.27,377.85,432.84,604.91,99.58,1187.24,12.93,0.33,2.70,180.33,940.30
2018-05-26 1413,20.83,67.90,378.29,433.56,606.24,99.60,1190.13,12.93,0.33,3.00,180.00,940.27
2018-05-26 1414,20.90,67.93,378.55,434.18,608.91,99.92,1195.57,12.92,0.33,3.00,195.67,940.23
2018-05-26 1415,20.93,67.23,378.44,434.15,613.37,100.47,1208.51,12.93,0.33,2.90,193.33,940.23
2018-05-26 1416,21.00,66.77,379.32,434.76,618.39,100.89,1219.05,12.93,0.33,2.00,194.67,940.20
2018-05-26 1417,21.07,66.77,379.42,435.70,620.61,100.89,1223.77,12.93,0.33,1.10,187.00,940.27
2018-05-26 1418,21.17,65.27,379.68,436.06,622.75,101.28,1229.76,12.94,0.33,3.00,182.33,940.20
2018-05-26 1419,21.23,65.03,380.20,436.58,626.75,101.90,1238.76,12.93,0.33,2.20,185.00,940.20
2018-05-26 1420,21.30,65.03,380.95,437.07,631.65,102.44,1251.63,12.93,0.33,2.80,178.33,940.20
2018-05-26 1421,21.33,65.23,381.18,436.88,637.58,103.08,1266.18,12.94,0.33,2.70,176.00,940.20
2018-05-26 1422,21.40,65.23,381.87,437.06,641.49,103.87,1272.46,12.94,0.33,3.50,184.00,940.20
2018-05-26 1423,21.43,65.40,382.06,437.47,642.61,103.79,1276.47,12.93,0.33,3.10,180.33,940.23
2018-05-26 1424,21.50,64.73,382.38,438.38,644.86,104.33,1279.28,12.95,0.33,3.20,142.33,940.30
2018-05-26 1425,21.60,63.17,382.25,437.80,648.42,103.73,1287.53,12.96,0.33,3.50,134.00,940.30
2018-05-26 1426,21.67,63.93,382.48,438.91,649.35,104.80,1290.35,12.95,0.33,2.30,161.67,940.30
2018-05-26 1427,21.70,64.07,383.04,438.69,649.95,104.66,1293.69,12.95,0.33,3.30,177.67,940.27
2018-05-26 1428,21.80,64.13,383.06,439.37,652.31,104.50,1297.91,12.94,0.33,2.20,169.00,940.30
2018-05-26 1429,21.87,63.53,383.38,439.71,653.88,104.87,1300.86,12.96,0.33,3.20,174.00,940.30
2018-05-26 1430,21.93,63.70,384.10,440.76,655.21,105.24,1305.41,12.94,0.33,2.50,148.00,940.30
2018-05-26 1431,22.03,62.93,383.54,441.25,658.19,105.63,1312.67,12.95,0.33,1.70,165.67,940.30
2018-05-26 1432,22.10,62.10,384.17,441.02,659.55,105.99,1312.12,12.95,0.33,2.80,166.33,940.30
2018-05-26 1433,22.20,62.03,383.96,441.07,662.03,105.80,1320.42,12.96,0.33,2.40,190.67,940.27
2018-05-26 1434,22.20,62.70,385.23,441.07,665.70,106.57,1331.05,12.98,0.33,3.30,178.33,940.23
2018-05-26 1435,22.30,61.77,384.36,441.16,669.82,106.75,1336.63,12.97,0.33,3.10,168.33,940.27
2018-05-26 1436,22.23,62.03,384.52,441.39,669.06,106.96,1337.57,12.97,0.33,2.90,165.33,940.20
2018-05-26 1437,22.20,62.57,384.74,441.57,673.43,107.91,1345.60,12.96,0.33,3.30,182.67,940.20
2018-05-26 1438,22.30,62.70,385.51,443.13,673.34,108.51,1346.64,12.97,0.33,2.60,163.00,940.20
2018-05-26 1439,22.37,61.97,384.57,442.23,678.71,109.41,1359.00,12.98,0.33,2.10,171.67,940.20
2018-05-26 1440,22.40,62.17,385.17,442.38,679.59,109.92,1361.07,12.98,0.33,2.90,188.67,940.20
2018-05-26 1441,22.40,63.00,386.26,444.25,680.50,109.70,1359.74,12.99,0.33,3.50,131.67,940.20
2018-05-26 1442,22.53,62.83,386.25,445.05,683.91,110.55,1369.13,12.98,0.33,2.50,141.00,940.13
2018-05-26 1443,22.67,62.33,386.41,445.04,690.48,111.58,1384.83,12.98,0.33,3.30,151.33,940.10
2018-05-26 1444,22.80,60.80,386.52,444.68,693.93,111.70,1388.01,13.00,0.33,3.00,118.33,940.10
2018-05-26 1445,22.80,59.93,386.46,444.00,694.23,111.39,1388.52,13.00,0.33,3.30,114.67,940.10
2018-05-26 1446,22.80,60.07,387.04,444.81,695.20,111.85,1389.32,12.99,0.33,3.70,144.00,940.10
2018-05-26 1447,22.70,59.60,386.31,444.91,697.98,112.18,1397.02,12.99,0.33,3.40,125.33,940.10
2018-05-26 1448,22.70,59.23,386.66,445.07,701.65,112.49,1404.29,13.01,0.33,3.20,135.33,940.10
2018-05-26 1449,22.70,58.80,386.22,444.27,703.43,112.14,1408.51,13.01,0.33,3.10,128.33,940.10
2018-05-26 1450,22.77,58.57,386.74,445.10,704.53,112.93,1409.83,13.00,0.33,4.10,131.00,940.10
2018-05-26 1451,22.80,58.53,386.97,444.80,709.65,112.99,1422.94,13.02,0.33,4.10,127.33,940.10
2018-05-26 1452,22.77,58.73,386.98,444.80,712.81,113.28,1428.59,13.01,0.33,4.40,120.33,940.10
2018-05-26 1453,22.80,58.40,387.00,445.51,714.80,114.26,1432.35,13.00,0.33,3.80,132.67,940.10
2018-05-26 1454,22.83,58.90,387.28,446.49,714.13,114.90,1428.84,13.02,0.33,3.70,150.00,940.10
2018-05-26 1455,22.97,58.60,387.81,446.57,714.51,114.90,1430.55,13.03,0.33,3.30,174.00,940.10
2018-05-26 1456,23.03,58.57,387.37,445.63,717.79,114.96,1436.81,13.04,0.33,3.10,150.00,940.07
2018-05-26 1457,23.10,57.83,387.74,445.74,721.44,114.63,1445.92,13.03,0.33,4.50,148.33,940.10
2018-05-26 1458,23.07,57.50,387.78,445.94,725.25,114.96,1456.32,13.01,0.33,4.30,141.67,940.00
2018-05-26 1459,23.07,57.97,387.94,447.40,726.94,116.45,1459.00,13.04,0.33,3.20,150.00,940.10
2018-05-26 1500,23.10,57.57,387.81,447.38,728.46,116.68,1464.79,13.03,0.33,2.40,173.00,940.10
2018-05-26 1501,23.20,57.83,388.30,449.31,730.18,117.05,1469.20,13.03,0.33,2.50,160.33,940.10
2018-05-26 1502,23.30,57.80,388.66,448.42,732.04,116.83,1471.41,13.03,0.33,2.70,158.67,940.03
2018-05-26 1503,23.40,57.67,389.27,450.01,734.86,117.43,1480.51,13.03,0.33,4.60,127.33,940.10
2018-05-26 1504,23.50,56.20,389.41,447.95,737.86,116.68,1483.51,13.06,0.33,4.60,145.67,940.10
2018-05-26 1505,23.37,56.27,389.39,446.69,736.95,115.71,1480.31,13.04,0.33,4.50,143.33,940.10
2018-05-26 1506,23.30,55.87,389.26,447.71,740.68,117.20,1492.23,13.05,0.33,5.10,156.00,940.07
2018-05-26 1507,23.30,56.63,389.19,447.62,742.84,117.43,1493.99,13.06,0.33,4.70,157.00,940.03
2018-05-26 1508,23.30,57.13,389.26,447.49,745.78,117.49,1501.36,13.06,0.33,4.90,156.67,940.10
2018-05-26 1509,23.30,57.03,389.39,447.57,745.93,118.59,1500.31,13.05,0.33,4.20,172.67,940.00
2018-05-26 1510,23.30,57.47,389.20,448.42,746.43,118.65,1500.03,13.07,0.33,3.80,110.00,940.00
2018-05-26 1511,23.40,56.50,389.10,448.68,744.47,118.24,1495.02,13.08,0.33,3.40,146.00,940.00
2018-05-26 1512,23.50,56.87,389.88,450.31,744.30,119.17,1488.87,13.07,0.33,2.70,136.00,940.00
2018-05-26 1513,23.63,56.43,390.04,450.89,747.54,118.92,1506.37,13.06,0.33,4.40,155.67,939.97
2018-05-26 1514,23.70,55.57,390.28,449.93,755.87,119.59,1521.49,13.08,0.33,4.80,125.00,939.97
2018-05-26 1515,23.77,56.03,390.68,451.58,761.11,120.89,1536.56,13.09,0.33,3.10,137.33,940.00
2018-05-26 1516,23.87,55.60,390.98,451.85,765.35,121.30,1543.40,13.08,0.33,2.90,135.33,940.00
2018-05-26 1517,23.93,54.90,391.26,451.98,762.19,120.62,1533.88,13.09,0.33,4.80,142.00,940.00
2018-05-26 1518,24.00,54.60,390.90,451.45,764.22,119.96,1542.60,13.07,0.33,3.40,121.67,940.00
2018-05-26 1519,24.07,54.20,391.21,452.52,766.23,120.77,1544.00,13.08,0.33,3.20,144.67,940.00
2018-05-26 1520,24.10,54.43,391.62,451.10,769.41,119.46,1551.91,13.08,0.33,4.70,140.00,940.00
2018-05-26 1521,24.03,54.27,392.00,450.76,770.86,119.34,1554.21,13.10,0.33,5.50,145.00,940.00
2018-05-26 1522,24.00,54.40,391.72,451.40,772.94,119.51,1559.89,13.10,0.32,4.80,143.00,940.00
2018-05-26 1523,24.00,54.83,391.79,452.57,770.97,121.29,1549.94,13.10,0.32,4.30,97.33,940.00
2018-05-26 1524,24.10,54.50,392.17,453.11,771.83,121.79,1556.62,13.11,0.32,4.70,143.67,940.00
2018-05-26 1525,24.20,53.30,392.25,452.09,779.21,120.55,1575.69,13.10,0.32,5.50,135.67,939.97
2018-05-26 1526,24.20,53.73,392.55,453.35,783.52,123.22,1585.26,13.12,0.32,3.70,174.00,940.00
2018-05-26 1527,24.27,54.40,393.20,454.11,787.25,123.55,1593.01,13.12,0.32,3.40,167.00,939.97
2018-05-26 1528,24.40,53.10,392.97,454.92,790.79,125.37,1600.38,13.11,0.32,4.50,180.33,939.93
2018-05-26 1529,24.50,53.40,393.42,455.33,791.68,126.05,1602.70,13.12,0.32,2.90,142.67,939.93
2018-05-26 1530,24.57,53.93,393.84,456.21,792.74,125.45,1604.77,13.12,0.32,1.90,88.33,940.00
2018-05-26 1531,24.67,53.33,394.42,456.24,793.59,124.75,1609.26,13.12,0.32,3.30,134.33,939.93
2018-05-26 1532,24.77,53.37,395.03,457.32,795.81,125.23,1615.80,13.13,0.32,3.00,207.33,939.90
2018-05-26 1533,24.87,53.10,394.88,457.44,798.34,126.04,1620.87,13.11,0.33,1.40,232.67,939.90
2018-05-26 1534,24.90,50.93,395.54,456.70,799.75,124.40,1620.59,13.13,0.33,4.10,160.33,939.90
2018-05-26 1535,24.90,51.77,395.39,457.71,797.04,124.26,1615.18,13.16,0.32,3.90,132.67,939.90
2018-05-26 1536,24.90,52.00,395.58,457.83,796.30,123.66,1613.93,13.13,0.32,2.60,192.33,939.90
2018-05-26 1537,24.90,51.80,396.69,459.00,800.79,125.06,1630.79,13.14,0.32,4.30,160.33,939.87
2018-05-26 1538,25.00,51.93,396.83,459.60,807.34,125.83,1643.01,13.15,0.32,3.40,130.67,939.90
2018-05-26 1539,25.00,51.43,396.26,458.38,810.31,125.29,1646.79,13.14,0.32,4.00,125.67,939.90
2018-05-26 1540,25.07,50.50,396.55,458.64,808.94,125.71,1638.75,13.17,0.32,5.10,129.00,939.80
2018-05-26 1541,25.10,50.50,396.54,458.52,808.35,125.90,1638.44,13.16,0.32,3.90,123.33,939.83
2018-05-26 1542,25.03,50.70,396.16,457.84,811.33,125.52,1643.82,13.17,0.32,5.70,139.33,939.80
2018-05-26 1543,25.00,50.97,396.42,458.44,813.37,126.87,1651.18,13.17,0.32,5.10,127.33,939.80
2018-05-26 1544,25.00,51.17,396.25,458.65,816.25,127.18,1657.35,13.17,0.32,4.60,134.33,939.80
2018-05-26 1545,25.00,50.67,396.36,458.08,817.70,126.97,1659.56,13.17,0.32,5.00,139.33,939.80
2018-05-26 1546,25.00,51.70,396.51,459.67,819.22,128.69,1669.11,13.17,0.32,1.90,110.00,939.80
2018-05-26 1547,25.13,51.33,397.58,461.09,824.10,129.07,1677.72,13.18,0.32,4.90,96.00,939.77
2018-05-26 1548,25.23,51.10,397.76,461.12,826.90,129.61,1679.40,13.17,0.32,4.20,137.00,939.73
2018-05-26 1549,25.37,49.00,397.67,461.03,829.85,129.40,1683.10,13.19,0.32,5.50,165.00,939.67
2018-05-26 1550,25.40,50.00,397.87,461.42,832.23,131.45,1691.29,13.19,0.32,2.80,109.00,939.70
2018-05-26 1551,25.47,49.10,398.09,462.16,836.67,131.49,1703.14,13.20,0.32,6.30,129.33,939.67
2018-05-26 1552,25.50,49.30,397.84,461.73,837.40,131.39,1702.80,13.20,0.32,3.60,121.00,939.70
2018-05-26 1553,25.60,49.63,398.81,462.71,838.19,132.07,1704.87,13.20,0.32,4.60,142.33,939.67
2018-05-26 1554,25.67,47.83,399.23,462.12,842.57,131.87,1714.94,13.22,0.32,5.40,143.67,939.67
2018-05-26 1555,25.70,48.27,399.11,461.59,845.20,130.05,1719.60,13.22,0.32,7.10,150.67,939.67
2018-05-26 1556,25.70,47.57,399.00,461.47,847.37,131.64,1722.11,13.22,0.32,5.60,148.33,939.70
2018-05-26 1557,25.60,47.67,398.60,461.93,847.42,132.57,1722.53,13.22,0.32,4.60,142.33,939.70
2018-05-26 1558,25.67,46.93,399.13,462.39,853.07,132.65,1734.33,13.22,0.32,6.10,145.00,939.60
2018-05-26 1559,25.70,46.53,399.94,461.96,856.50,133.53,1740.98,13.25,0.32,5.70,153.67,939.60
2018-05-26 1600,25.70,47.27,400.41,462.27,860.82,134.56,1752.60,13.25,0.32,5.00,110.00,939.63
2018-05-26 1601,25.80,47.73,400.52,464.61,863.78,137.61,1757.89,13.23,0.32,3.80,178.33,939.70
2018-05-26 1602,25.93,46.43,401.49,464.94,867.49,138.15,1766.50,13.25,0.32,4.50,168.00,939.63
2018-05-26 1603,26.03,46.87,402.90,466.07,875.26,138.96,1777.51,13.25,0.32,5.00,160.33,939.63
2018-05-26 1604,26.10,46.60,403.80,466.65,879.39,140.59,1782.50,13.26,0.32,2.40,147.67,939.60
2018-05-26 1605,26.20,46.17,404.94,466.55,883.06,139.72,1781.44,13.25,0.32,4.70,182.00,939.57
2018-05-26 1606,26.27,46.67,406.68,468.42,891.47,142.37,1798.00,13.27,0.32,2.50,247.67,939.60
2018-05-26 1607,26.40,45.47,407.11,466.57,903.88,141.78,1824.85,13.26,0.32,4.90,124.33,939.60
2018-05-26 1608,26.33,45.70,407.60,467.96,908.84,144.12,1831.94,13.26,0.32,4.80,137.00,939.60
2018-05-26 1609,26.30,45.40,408.37,468.41,909.06,144.24,1830.67,13.26,0.32,3.70,146.67,939.57
2018-05-26 1610,26.40,44.90,409.05,468.41,916.44,144.76,1854.79,13.29,0.32,5.10,160.33,939.57
2018-05-26 1611,26.43,44.43,409.11,469.29,922.45,145.88,1865.02,13.28,0.32,6.30,126.67,939.57
2018-05-26 1612,26.50,44.50,409.52,469.19,920.60,143.73,1884.28,13.30,0.32,4.10,180.00,939.60
2018-05-26 1613,26.60,44.60,411.22,471.00,952.33,151.24,1932.39,13.27,0.32,3.80,166.33,939.63
2018-05-26 1614,26.70,43.23,410.28,467.94,867.45,134.74,1833.52,13.32,0.32,5.90,125.67,939.60
2018-05-26 1615,26.60,43.53,406.80,467.56,717.93,106.82,1444.56,13.31,0.32,4.10,131.33,939.60
2018-05-26 1616,26.60,43.53,405.72,466.82,644.84,94.93,1522.11,13.33,0.32,7.20,126.67,939.60
2018-05-26 1617,26.60,42.30,411.13,468.34,906.76,143.13,1987.80,13.33,0.32,6.00,167.00,939.63
2018-05-26 1618,26.60,40.50,412.29,467.67,922.65,142.88,1991.10,13.32,0.32,7.40,178.00,939.57
2018-05-26 1619,26.57,41.43,410.96,467.33,878.18,136.77,1632.26,13.34,0.32,6.50,184.00,939.60
2018-05-26 1620,26.50,42.33,403.83,465.56,593.17,91.55,1164.26,13.34,0.32,5.20,176.00,939.60
2018-05-26 1621,26.57,42.17,403.17,464.93,598.33,87.12,1159.79,13.35,0.32,5.70,181.67,939.60
2018-05-26 1622,26.60,41.47,402.03,464.09,620.13,89.86,1648.04,13.36,0.32,7.60,169.67,939.53
2018-05-26 1623,26.60,41.13,405.97,466.16,870.37,139.30,1659.96,13.36,0.32,6.60,183.33,939.57
2018-05-26 1624,26.60,41.90,407.43,467.93,949.08,149.37,1913.59,13.37,0.32,5.40,162.33,939.57
2018-05-26 1625,26.70,42.30,406.32,469.77,908.39,143.94,1831.97,13.38,0.32,2.90,171.33,939.60
2018-05-26 1626,26.80,41.07,405.88,469.22,918.26,140.86,1880.36,13.37,0.32,7.30,193.33,939.57
2018-05-26 1627,26.77,41.03,405.25,468.53,883.15,137.36,1843.97,13.38,0.32,6.40,200.67,939.50
2018-05-26 1628,26.73,41.40,405.65,469.79,909.01,142.00,1856.42,13.38,0.32,4.90,174.67,939.50
2018-05-26 1629,26.80,42.10,405.44,470.76,905.91,142.16,1840.05,13.38,0.32,4.30,110.67,939.53
2018-05-26 1630,26.97,42.13,405.52,471.99,900.22,142.91,1834.42,13.40,0.32,2.70,199.00,939.57
2018-05-26 1631,27.07,41.63,406.39,471.34,895.93,141.65,1823.84,13.41,0.32,4.40,182.33,939.50
2018-05-26 1632,27.10,41.30,406.34,471.00,900.95,140.30,1844.22,13.41,0.32,5.50,158.33,939.47
2018-05-26 1633,27.10,41.87,406.43,472.58,900.54,141.07,1845.54,13.43,0.32,3.10,139.00,939.50
2018-05-26 1634,27.13,42.03,406.74,473.17,900.42,140.37,1847.52,13.43,0.32,5.90,144.67,939.47
2018-05-26 1635,27.20,40.73,406.37,472.00,900.03,139.58,1842.95,13.43,0.32,5.60,168.00,939.50
2018-05-26 1636,27.17,40.77,406.77,470.57,899.78,137.78,1845.15,13.46,0.32,6.70,145.33,939.43
2018-05-26 1637,27.10,41.07,406.70,472.18,898.55,141.13,1829.45,13.43,0.32,4.40,171.33,939.50
2018-05-26 1638,27.10,40.70,407.28,470.53,899.16,137.82,1848.19,13.46,0.32,6.50,151.67,939.43
2018-05-26 1639,27.10,42.00,407.89,471.89,903.54,141.16,1861.18,13.45,0.32,5.00,178.33,939.47
2018-05-26 1640,27.13,41.17,408.19,471.87,908.02,139.38,1863.87,13.45,0.32,5.80,162.33,939.47
2018-05-26 1641,27.20,41.03,408.10,471.99,905.68,139.79,1859.50,13.46,0.32,6.40,149.67,939.43
2018-05-26 1642,27.20,41.17,408.62,472.44,906.66,141.08,1865.73,13.48,0.32,5.80,145.00,939.47
2018-05-26 1643,27.20,41.13,409.11,472.48,910.49,141.30,1873.43,13.45,0.32,5.70,158.00,939.50
2018-05-26 1644,27.20,41.03,409.05,471.44,910.76,137.70,1874.38,13.49,0.32,6.50,173.67,939.47
2018-05-26 1645,27.20,41.13,409.19,472.36,908.61,140.17,1866.54,13.50,0.32,6.00,175.33,939.43
2018-05-26 1646,27.23,41.13,409.14,473.61,908.62,142.63,1868.90,13.52,0.32,4.10,183.67,939.50
2018-05-26 1647,27.33,41.50,410.29,474.70,909.11,142.01,1868.76,13.50,0.32,4.70,194.00,939.50
2018-05-26 1648,27.47,41.00,410.10,476.71,909.90,143.40,1863.18,13.51,0.32,5.30,185.00,939.47
2018-05-26 1649,27.67,40.27,409.69,476.35,908.37,142.93,1866.07,13.51,0.32,4.70,178.00,939.47
2018-05-26 1650,27.80,39.30,409.56,475.95,908.31,142.84,1863.38,13.51,0.32,8.40,195.33,939.37
2018-05-26 1651,27.80,39.60,409.30,474.51,911.55,138.76,1874.05,13.52,0.32,6.10,193.33,939.43
2018-05-26 1652,27.80,39.13,409.79,476.11,918.48,144.54,1890.99,13.52,0.32,5.80,181.00,939.40
2018-05-26 1653,27.80,39.47,409.61,475.55,920.01,142.45,1890.44,13.53,0.32,5.60,193.67,939.40
2018-05-26 1654,27.77,38.77,409.96,474.07,918.94,141.56,1897.00,13.55,0.32,6.00,203.00,939.37
2018-05-26 1655,27.70,39.43,410.60,475.12,920.66,141.19,1898.52,13.54,0.32,4.60,194.67,939.40
2018-05-26 1656,27.70,39.60,410.93,476.75,922.30,142.23,1893.80,13.55,0.32,5.50,168.33,939.43
2018-05-26 1657,27.77,38.40,410.38,477.62,903.19,142.54,1880.72,13.57,0.32,5.80,179.00,939.40
2018-05-26 1658,27.80,37.27,410.48,474.32,925.10,141.31,1912.14,13.56,0.32,6.50,194.33,939.40
2018-05-26 1659,27.70,37.70,411.13,475.28,929.91,140.98,1878.55,13.57,0.32,7.30,189.33,939.40
2018-05-26 1700,27.70,37.27,411.29,474.01,932.99,139.18,1924.47,13.58,0.32,6.90,184.00,939.30
2018-05-26 1701,27.70,37.73,411.64,476.73,926.29,146.64,1842.42,13.58,0.32,7.20,188.00,939.37
2018-05-26 1702,27.80,36.97,410.79,475.65,892.38,139.76,1938.84,13.59,0.32,6.30,179.33,939.33
2018-05-26 1703,27.80,37.43,413.21,477.22,962.28,151.94,1971.95,13.60,0.32,5.70,181.00,939.37
2018-05-26 1704,27.90,37.10,410.54,476.29,775.23,116.75,1883.88,13.63,0.32,6.60,154.67,939.37
2018-05-26 1705,27.83,37.33,414.01,476.68,968.43,151.22,2014.93,13.62,0.32,6.00,169.67,939.40
2018-05-26 1706,27.80,37.87,412.41,477.03,794.73,128.58,1988.83,13.63,0.32,4.00,204.33,939.40
2018-05-26 1707,27.90,37.77,412.62,478.42,827.00,124.17,1621.81,13.63,0.32,3.70,202.33,939.40
2018-05-26 1708,28.00,38.13,410.32,477.35,623.82,96.24,1534.08,13.65,0.32,3.30,206.00,939.40
2018-05-26 1709,28.13,37.67,415.03,479.57,932.31,147.46,2065.02,13.64,0.32,3.20,156.33,939.40
2018-05-26 1710,28.20,37.20,414.12,479.19,844.89,136.23,1752.95,13.66,0.32,4.20,161.67,939.37
2018-05-26 1711,28.20,36.97,413.15,478.72,858.84,136.87,2015.40,13.67,0.32,4.50,190.33,939.33
2018-05-26 1712,28.27,37.33,416.58,480.50,968.30,152.59,1990.52,13.66,0.32,5.20,193.00,939.33
2018-05-26 1713,28.30,37.30,415.97,478.70,971.79,148.60,1997.83,13.67,0.32,8.70,205.67,939.40
2018-05-26 1714,28.30,36.93,415.32,478.32,974.82,151.85,2006.06,13.70,0.32,6.20,210.33,939.40
2018-05-26 1715,28.23,36.53,416.06,477.28,981.98,148.45,2022.21,13.67,0.32,8.10,206.67,939.40
2018-05-26 1716,28.13,37.50,416.59,478.44,985.07,152.08,2022.09,13.70,0.32,6.10,199.00,939.40
2018-05-26 1717,28.17,37.67,417.36,480.28,995.17,156.27,2030.55,13.73,0.32,4.70,211.67,939.40
2018-05-26 1718,28.20,37.23,415.75,478.98,918.69,134.99,1943.10,13.73,0.32,7.30,205.67,939.33
2018-05-26 1719,28.20,37.90,417.05,479.07,1008.80,156.60,2045.50,13.72,0.32,5.10,200.00,939.40
2018-05-26 1720,28.20,37.73,416.41,479.09,967.57,141.18,2079.49,13.73,0.32,6.30,196.67,939.30
2018-05-26 1721,28.20,37.43,414.91,479.25,937.88,143.38,1616.07,13.72,0.32,4.80,163.67,939.33
2018-05-26 1722,28.30,36.93,413.03,478.84,835.66,126.16,1928.53,13.75,0.32,7.00,194.67,939.33
2018-05-26 1723,28.30,36.47,414.13,479.07,939.03,147.44,1941.49,13.72,0.32,4.80,186.67,939.37
2018-05-26 1724,28.30,36.20,414.05,479.75,937.84,145.95,1938.26,13.74,0.32,5.20,146.33,939.30
2018-05-26 1725,28.23,36.93,414.93,480.44,938.11,148.07,1944.27,13.74,0.32,6.10,162.67,939.23
2018-05-26 1726,28.30,37.40,414.94,481.37,938.28,147.43,1947.96,13.76,0.32,4.10,191.67,939.27
2018-05-26 1727,28.37,37.40,415.38,480.60,934.58,144.71,1933.55,13.76,0.32,4.80,192.33,939.27
2018-05-26 1728,28.40,37.27,415.57,481.63,933.06,145.07,1931.59,13.76,0.32,7.00,174.67,939.27
2018-05-26 1729,28.43,38.03,415.57,481.41,931.67,145.29,1934.51,13.77,0.32,4.50,181.00,939.30
2018-05-26 1730,28.50,37.17,416.13,481.15,934.82,143.57,1939.25,13.78,0.32,6.30,195.33,939.30
2018-05-26 1731,28.50,37.40,415.11,481.70,934.08,145.63,1933.78,13.80,0.32,2.20,207.00,939.30
2018-05-26 1732,28.50,37.47,415.84,483.84,930.45,147.51,1934.47,13.79,0.32,3.30,242.67,939.30
2018-05-26 1733,28.60,37.77,417.06,483.74,939.94,149.15,1951.68,13.79,0.32,4.50,217.33,939.30
2018-05-26 1734,28.70,37.30,416.89,483.19,874.34,135.47,1969.31,13.81,0.32,2.80,196.67,939.30
2018-05-26 1735,28.80,36.60,417.35,483.76,879.09,139.89,1838.89,13.80,0.32,3.80,215.67,939.30
2018-05-26 1736,28.80,36.33,418.07,482.87,943.62,145.77,2021.89,13.81,0.32,7.60,210.33,939.30
2018-05-26 1737,28.77,36.93,418.98,481.56,977.88,148.11,2014.57,13.83,0.32,5.00,170.00,939.30
2018-05-26 1738,28.80,37.00,414.18,482.18,678.52,103.77,1428.73,13.83,0.32,3.60,202.67,939.30
2018-05-26 1739,28.80,36.60,414.54,482.28,758.56,118.75,1647.71,13.84,0.32,5.70,211.67,939.23
2018-05-26 1740,28.90,36.03,421.36,483.82,983.78,154.79,2092.25,13.84,0.32,5.70,189.33,939.23
2018-05-26 1741,28.90,36.43,419.27,483.31,846.14,131.17,1476.90,13.83,0.32,4.80,226.67,939.30
2018-05-26 1742,28.90,36.13,417.61,481.33,764.74,110.67,1725.74,13.86,0.32,5.40,208.00,939.27
2018-05-26 1743,28.90,35.97,416.22,481.13,637.13,99.19,986.41,13.86,0.32,3.30,213.67,939.30
2018-05-26 1744,28.90,36.30,417.01,480.82,725.07,113.12,1175.29,13.86,0.32,4.10,237.67,939.30
2018-05-26 1745,28.87,36.57,413.13,477.76,513.49,73.79,1264.13,13.88,0.32,6.70,206.00,939.30
2018-05-26 1746,28.80,35.70,420.82,479.81,992.64,150.84,2108.47,13.88,0.32,7.90,191.00,939.23
2018-05-26 1747,28.70,36.17,420.42,481.75,962.10,151.93,1783.30,13.90,0.32,4.90,188.00,939.30
2018-05-26 1748,28.70,37.23,421.07,483.43,1043.87,166.36,2134.57,13.91,0.32,5.40,202.00,939.30
2018-05-26 1749,28.70,35.53,413.40,478.67,678.53,100.79,1435.62,13.90,0.32,8.80,192.33,939.20
2018-05-26 1750,28.57,36.23,411.60,477.68,643.43,97.77,1564.01,13.89,0.32,6.60,193.67,939.23
2018-05-26 1751,28.50,35.33,414.08,477.85,828.78,121.91,1136.09,13.90,0.32,8.60,214.00,939.30
2018-05-26 1752,28.50,35.17,413.98,477.91,869.67,136.25,1919.74,13.92,0.32,6.60,199.00,939.27
2018-05-26 1753,28.50,35.37,404.82,474.73,434.73,60.41,1079.96,13.90,0.32,6.30,224.00,939.27
2018-05-26 1754,28.50,34.93,415.40,478.49,1001.14,154.90,2065.32,13.92,0.32,9.40,209.00,939.27
2018-05-26 1755,28.43,34.87,415.38,477.52,1023.22,152.21,2103.76,13.93,0.32,7.90,199.33,939.23
2018-05-26 1756,28.40,35.27,413.32,477.73,934.92,141.27,2012.89,13.93,0.32,7.10,201.33,939.27
2018-05-26 1757,28.40,35.23,413.73,479.34,999.29,152.95,2104.60,13.93,0.32,6.40,205.33,939.27
2018-05-26 1758,28.47,34.70,413.69,480.18,977.62,153.56,2044.95,13.93,0.32,5.60,175.33,939.17
2018-05-26 1759,28.50,34.53,412.94,479.98,901.30,136.50,1705.33,13.96,0.32,7.80,213.67,939.23
2018-05-26 1800,28.60,34.70,411.75,479.00,872.27,127.09,1671.38,13.94,0.32,6.30,185.67,939.23
2018-05-26 1801,28.67,34.93,406.98,478.52,499.96,77.82,1709.02,13.97,0.32,3.50,204.67,939.30
2018-05-26 1802,28.73,34.60,415.98,484.24,1021.34,164.15,2095.55,13.97,0.32,7.60,195.33,939.23
2018-05-26 1803,28.80,34.13,415.99,480.33,981.10,146.04,2045.32,13.95,0.32,7.30,195.33,939.17
2018-05-26 1804,28.80,34.23,416.94,481.79,1003.85,156.34,2070.26,13.98,0.32,7.50,195.33,939.17
2018-05-26 1805,28.77,34.97,415.79,482.31,981.14,148.30,2074.61,13.98,0.32,3.70,231.33,939.23
2018-05-26 1806,28.80,35.13,414.69,482.25,945.11,146.43,1907.64,13.98,0.32,5.00,203.67,939.23
2018-05-26 1807,28.83,35.10,416.23,484.14,961.69,151.12,2013.35,14.00,0.32,4.90,209.00,939.17
2018-05-26 1808,28.90,35.47,417.01,486.49,983.67,156.30,2012.93,14.00,0.32,3.00,235.67,939.20
2018-05-26 1809,29.03,35.57,417.89,486.96,964.77,154.68,2035.53,14.01,0.32,4.80,188.67,939.17
2018-05-26 1810,29.13,35.10,417.42,485.70,975.01,152.17,2016.76,14.03,0.32,4.90,182.67,939.20
2018-05-26 1811,29.20,33.90,417.21,485.54,975.45,151.30,2023.38,14.02,0.32,7.00,169.33,939.03
2018-05-26 1812,29.20,33.87,417.52,483.33,976.49,145.35,2028.57,14.01,0.32,6.90,187.67,939.07
2018-05-26 1813,29.13,34.27,417.94,485.46,981.22,151.47,2047.72,14.03,0.32,6.20,169.00,939.10
2018-05-26 1814,29.20,33.57,416.75,485.20,931.09,149.40,2063.72,14.03,0.32,7.30,167.00,939.10
2018-05-26 1815,29.20,34.07,418.85,487.13,996.27,159.16,2075.97,14.03,0.32,4.60,179.00,939.10
2018-05-26 1816,29.23,34.27,420.13,489.11,1005.99,161.23,2097.38,14.04,0.32,4.70,196.33,939.13
2018-05-26 1817,29.30,32.93,420.40,486.75,1023.48,155.08,2124.73,14.03,0.32,9.60,200.33,939.10
2018-05-26 1818,29.10,33.13,415.27,480.76,848.68,118.40,1547.10,14.06,0.32,7.70,207.00,939.13
2018-05-26 1819,28.87,33.73,416.60,482.36,972.73,149.65,2010.96,14.06,0.32,6.30,228.33,939.10
2018-05-26 1820,28.80,33.60,418.33,485.25,1011.91,158.91,2087.89,14.06,0.32,4.10,134.33,939.07
2018-05-26 1821,28.90,32.47,418.25,482.91,1001.17,150.31,2074.25,14.07,0.32,8.10,190.67,939.03
2018-05-26 1822,28.80,32.53,418.32,483.21,999.64,154.39,2062.96,14.07,0.32,4.60,185.67,939.10
2018-05-26 1823,28.80,33.70,418.56,482.97,970.14,147.68,2055.32,14.06,0.32,5.10,215.33,939.07
2018-05-26 1824,28.87,33.40,418.35,484.38,990.99,154.77,2056.26,14.11,0.32,5.20,209.00,939.10
2018-05-26 1825,28.90,33.63,418.96,483.60,990.35,146.44,2006.17,14.09,0.32,7.40,191.67,939.03
2018-05-26 1826,28.97,33.80,418.36,485.44,968.40,151.20,1985.44,14.10,0.32,7.80,182.33,939.07
2018-05-26 1827,29.03,33.23,417.98,484.56,970.38,148.06,2004.07,14.09,0.32,7.30,182.67,939.00
2018-05-26 1828,29.10,33.23,417.69,484.44,965.96,146.03,2003.73,14.11,0.32,6.70,201.00,939.03
2018-05-26 1829,29.17,33.67,416.56,487.14,959.65,151.93,1992.49,14.11,0.32,6.30,221.33,939.07
2018-05-26 1830,29.23,32.70,415.28,487.05,954.10,150.82,1984.24,14.12,0.32,3.70,232.00,939.10
2018-05-26 1831,29.30,33.10,415.77,486.45,950.80,146.86,1979.45,14.12,0.32,5.70,213.33,939.10
2018-05-26 1832,29.30,32.07,415.80,485.33,948.21,143.27,1972.88,14.12,0.32,5.70,203.33,939.00
2018-05-26 1833,29.30,32.20,415.65,485.26,945.49,141.88,1970.43,14.12,0.32,4.90,207.67,939.00
2018-05-26 1834,29.33,31.97,416.08,487.41,942.94,146.96,1966.67,14.14,0.32,3.70,197.33,939.00
2018-05-26 1835,29.40,31.77,416.13,487.98,940.39,148.70,1963.67,14.15,0.32,3.20,189.67,939.00
2018-05-26 1836,29.50,31.50,416.59,488.49,938.13,145.94,1961.29,14.14,0.32,6.20,207.33,938.97
2018-05-26 1837,29.50,31.47,416.74,487.78,941.76,143.48,1966.67,14.15,0.32,9.10,195.67,938.93
2018-05-26 1838,29.50,30.27,415.78,483.93,945.01,135.09,1971.58,14.17,0.32,9.00,199.00,938.90
2018-05-26 1839,29.37,31.30,415.71,485.17,951.11,143.06,1988.41,14.19,0.32,6.20,216.33,938.90
2018-05-26 1840,29.37,31.67,417.03,487.40,961.10,150.50,1995.94,14.18,0.32,5.70,179.00,938.93
2018-05-26 1841,29.47,31.63,416.62,487.09,960.83,147.73,1996.05,14.18,0.32,6.10,193.00,938.90
2018-05-26 1842,29.50,31.53,415.83,485.13,950.72,143.19,1982.72,14.20,0.32,6.00,176.00,938.97
2018-05-26 1843,29.50,31.40,415.43,487.63,943.18,147.89,1959.04,14.19,0.32,7.80,187.33,938.97
2018-05-26 1844,29.50,30.97,415.23,485.77,932.66,142.92,1942.89,14.21,0.32,6.20,184.67,938.93
2018-05-26 1845,29.37,30.53,414.92,483.31,929.30,134.74,1940.40,14.21,0.32,7.60,188.00,938.80
2018-05-26 1846,29.30,31.27,414.64,484.89,933.34,144.14,1940.06,14.21,0.32,5.60,158.67,938.90
2018-05-26 1847,29.37,31.80,415.10,486.05,931.67,145.49,1946.02,14.22,0.32,5.00,167.00,938.93
2018-05-26 1848,29.47,31.60,415.42,487.48,929.85,146.32,1933.47,14.20,0.32,6.30,197.67,938.83
2018-05-26 1849,29.50,31.03,415.60,485.64,929.64,143.61,1936.17,14.25,0.32,7.70,192.33,938.80
2018-05-26 1850,29.50,31.47,415.48,486.58,932.41,145.16,1936.70,14.24,0.32,8.20,202.33,938.90
2018-05-26 1851,29.60,31.40,414.84,487.08,931.54,144.65,1942.53,14.25,0.32,5.60,219.33,939.00
2018-05-26 1852,29.60,31.47,414.66,486.32,927.98,139.94,1924.06,14.24,0.32,6.70,232.33,939.00
2018-05-26 1853,29.60,31.77,414.26,484.27,924.49,135.80,1912.19,14.25,0.32,7.10,229.33,939.00
2018-05-26 1854,29.53,32.20,415.35,486.53,928.93,142.32,1929.85,14.28,0.32,5.70,227.67,939.00
2018-05-26 1855,29.60,32.03,415.19,485.30,927.75,139.38,1933.76,14.25,0.32,6.50,231.00,938.97
2018-05-26 1856,29.53,31.47,415.56,485.90,934.32,143.24,1944.71,14.28,0.32,6.60,213.33,938.93
2018-05-26 1857,29.50,32.00,415.41,486.39,937.44,143.96,1955.06,14.29,0.32,6.30,204.67,938.93
2018-05-26 1858,29.47,31.27,415.89,484.61,937.68,141.97,1956.75,14.29,0.32,7.00,210.00,938.97
2018-05-26 1859,29.40,32.17,416.10,484.36,942.45,137.16,1964.80,14.28,0.32,6.30,225.67,938.90
2018-05-26 1900,29.40,31.40,415.28,485.61,944.28,142.84,1962.89,14.30,0.32,5.80,221.00,938.90
2018-05-26 1901,29.40,31.43,415.81,485.43,943.47,144.38,1960.60,14.30,0.32,5.80,220.33,938.87
2018-05-26 1902,29.40,31.23,415.63,486.49,940.10,143.82,1954.07,14.31,0.32,5.70,212.67,938.87
2018-05-26 1903,29.40,31.67,415.56,485.61,938.13,143.34,1950.19,14.32,0.32,6.30,249.67,938.90
2018-05-26 1904,29.50,31.93,416.24,488.45,939.20,149.77,1957.14,14.30,0.32,3.80,209.33,938.87
2018-05-26 1905,29.50,32.47,416.14,487.82,942.63,149.39,1952.95,14.34,0.32,7.70,225.00,938.80
2018-05-26 1906,29.60,31.77,416.84,488.26,935.61,148.77,1948.70,14.33,0.32,8.50,180.67,938.73
2018-05-26 1907,29.60,31.57,416.99,486.75,938.43,145.06,1957.00,14.36,0.32,7.00,189.00,938.73
2018-05-26 1908,29.60,31.83,417.34,487.11,934.45,147.06,1952.01,14.34,0.32,7.60,194.33,938.77
2018-05-26 1909,29.53,31.83,417.21,485.47,933.90,142.97,1948.66,14.34,0.32,7.20,190.33,938.70
2018-05-26 1910,29.50,32.43,417.87,487.76,932.72,150.97,1944.38,14.36,0.32,4.60,212.33,938.70
2018-05-26 1911,29.50,33.13,418.38,487.50,931.02,147.95,1932.63,14.35,0.32,6.90,222.33,938.73
2018-05-26 1912,29.50,33.43,417.67,485.70,925.74,139.18,1928.64,14.36,0.32,6.40,224.00,938.70
2018-05-26 1913,29.57,33.33,417.40,485.49,928.02,143.16,1938.52,14.37,0.32,5.80,224.67,938.77
2018-05-26 1914,29.47,33.27,418.21,484.92,928.53,143.64,1939.56,14.38,0.32,5.80,205.67,938.63
2018-05-26 1915,29.40,33.03,417.93,485.82,930.58,146.66,1941.63,14.38,0.32,6.20,204.33,938.63
2018-05-26 1916,29.40,32.97,417.62,486.00,932.05,148.24,1944.19,14.38,0.32,6.90,199.00,938.60
2018-05-26 1917,29.47,33.30,418.47,486.85,935.57,146.46,1947.93,14.40,0.32,6.00,215.33,938.70
2018-05-26 1918,29.50,32.13,417.84,486.25,937.58,146.62,1948.67,14.42,0.32,5.40,216.67,938.70
2018-05-26 1919,29.47,33.10,418.58,485.42,936.60,143.47,1949.06,14.41,0.32,5.90,218.00,938.67
2018-05-26 1920,29.50,33.10,418.43,486.75,940.59,146.42,1949.50,14.42,0.32,6.60,228.67,938.73
2018-05-26 1921,29.50,32.80,418.40,486.10,942.81,144.40,1952.83,14.43,0.32,8.20,215.67,938.67
2018-05-26 1922,29.50,32.97,418.47,486.04,938.94,145.63,1950.96,14.41,0.32,6.40,218.00,938.60
2018-05-26 1923,29.50,32.67,418.41,486.09,939.85,145.55,1949.20,14.45,0.32,8.00,202.00,938.57
2018-05-26 1924,29.53,32.83,418.34,488.23,932.81,151.31,1936.37,14.45,0.32,4.90,174.67,938.53
2018-05-26 1925,29.63,32.97,419.28,490.28,932.01,155.60,1951.95,14.46,0.32,2.90,208.00,938.57
2018-05-26 1926,29.73,32.73,419.09,490.82,906.49,149.59,1623.63,14.47,0.32,3.80,192.33,938.60
2018-05-26 1927,29.80,32.73,420.87,490.95,928.16,151.62,1939.09,14.48,0.32,6.50,209.67,938.63
2018-05-26 1928,29.90,33.13,421.19,489.51,925.17,147.99,1935.44,14.50,0.32,7.50,167.67,938.63
2018-05-26 1929,29.90,32.90,419.87,488.05,917.93,142.40,1914.45,14.49,0.32,7.30,206.67,938.60
2018-05-26 1930,29.90,32.97,420.05,487.05,911.74,139.99,1908.85,14.51,0.32,5.10,181.00,938.60
2018-05-26 1931,29.90,33.00,419.43,489.25,915.04,147.50,1758.07,14.52,0.32,5.30,179.00,938.57
2018-05-26 1932,29.80,33.83,418.82,487.91,883.91,139.73,1889.26,14.52,0.32,5.50,226.67,938.60
2018-05-26 1933,29.90,33.57,419.46,490.11,905.82,146.98,1891.90,14.53,0.32,4.10,210.67,938.57
2018-05-26 1934,29.93,33.47,418.90,490.38,903.76,147.31,1885.89,14.54,0.32,4.60,229.33,938.57
2018-05-26 1935,30.00,33.47,419.18,489.85,896.28,145.20,1867.12,14.55,0.32,6.50,232.67,938.57
2018-05-26 1936,30.00,33.20,420.21,489.74,894.10,145.42,1868.48,14.56,0.32,5.30,185.67,938.47
2018-05-26 1937,29.90,33.37,421.17,488.46,899.61,145.59,1888.42,14.58,0.32,7.80,146.33,938.43
2018-05-26 1938,29.90,33.80,422.58,489.60,914.34,148.51,1917.17,14.58,0.32,7.40,204.67,938.53
2018-05-26 1939,29.90,33.27,424.05,488.06,930.84,145.55,1496.89,14.61,0.32,4.40,206.67,938.50
2018-05-26 1940,29.90,34.13,412.43,482.97,218.82,27.59,462.32,14.61,0.32,5.60,221.33,938.50
2018-05-26 1941,29.90,33.53,413.65,480.14,202.94,26.37,460.03,14.62,0.32,3.60,237.33,938.50
2018-05-26 1942,29.90,33.50,413.87,478.84,229.23,32.17,948.95,14.62,0.32,4.50,207.67,938.43
2018-05-26 1943,29.80,32.97,426.38,485.93,927.98,152.31,1963.37,14.63,0.32,5.90,205.00,938.40
2018-05-26 1944,29.70,33.83,425.60,490.29,941.53,159.00,1959.85,14.64,0.32,3.80,231.00,938.43
2018-05-26 1945,29.70,32.60,425.40,488.64,944.96,150.82,1967.96,14.66,0.32,9.30,215.00,938.40
2018-05-26 1946,29.70,32.43,425.08,487.26,939.80,147.71,1955.30,14.66,0.32,5.60,206.67,938.37
2018-05-26 1947,29.77,32.40,423.94,488.76,934.88,150.96,1940.67,14.66,0.32,5.00,229.00,938.47
2018-05-26 1948,29.80,32.10,422.01,487.98,924.73,146.26,1921.90,14.68,0.32,8.20,228.33,938.47
2018-05-26 1949,29.80,31.83,421.34,488.89,909.08,148.81,1880.62,14.68,0.32,3.60,227.00,938.40
2018-05-26 1950,29.87,32.03,422.04,490.61,911.12,151.91,1896.35,14.70,0.32,5.80,229.00,938.43
2018-05-26 1951,29.93,32.33,422.78,492.50,914.75,153.99,1903.99,14.70,0.32,4.30,200.00,938.43
2018-05-26 1952,30.07,30.63,422.30,490.02,922.40,148.89,1916.22,14.71,0.32,7.10,232.67,938.43
2018-05-26 1953,30.10,29.80,423.11,490.01,924.58,153.27,1922.92,14.73,0.32,8.30,189.00,938.37
2018-05-26 1954,30.10,29.77,423.21,487.87,927.80,143.52,1928.94,14.73,0.32,9.00,222.00,938.47
2018-05-26 1955,30.00,30.40,423.06,486.89,927.38,136.95,1928.00,14.75,0.32,7.40,212.00,938.47
2018-05-26 1956,29.97,30.77,422.95,488.12,926.36,142.82,1927.50,14.76,0.32,8.50,191.67,938.53
2018-05-26 1957,30.00,30.50,422.70,490.59,922.40,152.33,1915.72,14.75,0.32,6.20,233.00,938.53
2018-05-26 1958,30.00,30.83,423.10,489.43,919.33,146.34,1909.18,14.79,0.32,7.50,233.33,938.60
2018-05-26 1959,30.00,30.93,423.58,489.90,912.73,148.04,1886.79,14.76,0.32,6.90,220.67,938.53
2018-05-26 2000,30.03,31.43,424.04,490.71,912.07,150.05,1893.82,14.79,0.32,6.70,281.33,938.53
2018-05-26 2001,30.10,30.87,424.44,492.79,915.28,153.47,1898.87,14.79,0.32,4.10,192.33,938.53
2018-05-26 2002,30.23,30.63,423.96,493.48,917.97,155.15,1912.41,14.80,0.32,3.10,203.00,938.50
2018-05-26 2003,30.33,31.03,424.54,495.50,919.41,157.66,1916.38,14.82,0.32,2.70,141.33,938.50
2018-05-26 2004,30.40,29.33,424.49,492.78,922.35,153.64,1917.54,14.81,0.32,5.50,197.33,938.47
2018-05-26 2005,30.30,29.67,424.27,490.74,914.28,145.27,1903.44,14.82,0.32,7.00,210.67,938.50
2018-05-26 2006,30.17,29.73,423.08,489.18,907.51,141.72,1884.63,14.82,0.32,7.00,216.00,938.50
2018-05-26 2007,29.97,29.57,422.61,488.60,905.33,142.07,1889.73,14.85,0.32,7.20,212.33,938.50
2018-05-26 2008,29.83,29.87,423.45,486.49,909.69,138.22,1896.16,14.85,0.32,6.60,222.00,938.47
2018-05-26 2009,29.70,30.30,424.80,489.72,907.20,150.11,1882.91,14.86,0.32,2.90,200.67,938.40
2018-05-26 2010,29.73,30.00,427.28,492.24,903.68,152.52,1880.67,14.88,0.32,4.00,238.33,938.40
2018-05-26 2011,29.87,30.43,428.38,490.65,901.17,145.85,1870.52,14.88,0.32,5.80,216.33,938.40
2018-05-26 2012,29.93,30.33,428.67,492.85,894.39,151.30,1856.81,14.88,0.32,3.10,203.00,938.37
2018-05-26 2013,30.07,30.53,427.85,492.89,893.34,148.06,1855.19,14.89,0.32,7.30,191.67,938.40
2018-05-26 2014,30.23,30.27,427.70,491.08,888.99,142.48,1848.40,14.89,0.32,5.60,210.33,938.33
2018-05-26 2015,30.30,29.67,426.60,490.57,891.00,140.41,1848.98,14.92,0.32,11.00,199.33,938.30
2018-05-26 2016,30.30,30.07,425.29,491.20,894.39,148.60,1847.82,14.91,0.32,5.30,220.33,938.47
2018-05-26 2017,30.30,30.00,424.41,491.70,889.13,150.15,1836.48,14.91,0.32,6.00,230.33,938.40
2018-05-26 2018,30.30,29.57,423.37,489.96,889.30,140.35,1840.34,14.94,0.32,6.80,212.33,938.47
2018-05-26 2019,30.27,29.60,422.22,490.62,883.18,145.53,1818.80,14.93,0.32,5.90,215.00,938.47
2018-05-26 2020,30.20,29.67,422.08,491.32,873.51,145.91,1798.96,14.95,0.32,9.00,225.33,938.50
2018-05-26 2021,30.20,29.63,421.81,488.99,867.09,141.16,1784.37,14.94,0.32,7.70,227.33,938.47
2018-05-26 2022,30.10,29.23,423.36,489.56,871.30,143.25,1786.41,14.96,0.32,6.30,227.33,938.47
2018-05-26 2023,29.97,29.67,424.84,486.78,868.11,134.96,1791.08,14.96,0.32,8.50,218.00,938.50
2018-05-26 2024,29.83,30.00,425.86,486.57,873.27,136.83,1799.13,14.96,0.32,8.30,228.00,938.50
2018-05-26 2025,29.80,30.00,425.82,486.13,876.51,135.87,1807.51,14.98,0.32,9.30,227.00,938.50
2018-05-26 2026,29.70,29.77,424.57,486.78,873.01,141.26,1796.88,14.99,0.32,6.70,222.00,938.43
2018-05-26 2027,29.73,29.73,424.19,488.05,866.72,141.06,1788.30,14.99,0.32,6.70,230.00,938.50
2018-05-26 2028,29.80,29.53,423.21,487.85,857.35,140.22,1771.61,15.01,0.32,6.40,246.67,938.43
2018-05-26 2029,29.87,28.90,422.98,488.63,867.08,142.44,1478.93,15.01,0.32,6.60,218.00,938.47
2018-05-26 2030,29.90,28.87,418.56,487.27,660.58,108.18,1607.00,15.01,0.32,8.00,225.67,938.50
2018-05-26 2031,29.97,28.37,421.88,487.45,848.55,136.83,1611.64,15.03,0.32,7.40,218.67,938.47
2018-05-26 2032,29.90,28.60,420.39,485.65,778.90,125.05,1747.51,15.04,0.32,7.70,232.00,938.47
2018-05-26 2033,29.90,28.87,422.09,487.59,840.20,139.15,1742.99,15.04,0.32,6.60,228.33,938.43
2018-05-26 2034,29.90,28.93,422.80,489.03,840.02,140.12,1742.77,15.04,0.32,6.00,206.67,938.50
2018-05-26 2035,30.00,28.63,423.74,488.53,836.14,138.03,1730.55,15.05,0.32,6.00,196.67,938.50
2018-05-26 2036,30.00,29.40,424.53,488.97,833.07,138.28,1730.46,15.06,0.32,7.50,225.67,938.50
2018-05-26 2037,30.10,28.80,426.50,489.45,844.84,143.40,1750.18,15.05,0.32,6.00,229.33,938.43
2018-05-26 2038,30.10,28.20,427.33,489.63,832.72,140.43,1606.85,15.06,0.32,5.80,248.33,938.47
2018-05-26 2039,30.10,28.70,428.68,488.66,732.11,120.52,1132.85,15.05,0.32,4.70,236.33,938.47
2018-05-26 2040,30.10,28.80,422.69,484.35,273.10,46.58,604.12,15.07,0.32,2.90,240.67,938.50
2018-05-26 2041,30.10,29.13,424.73,482.24,256.37,41.46,552.31,15.08,0.32,3.80,215.00,938.50
2018-05-26 2042,30.10,29.40,433.25,484.86,582.16,103.41,1543.91,15.09,0.32,4.80,240.00,938.50
2018-05-26 2043,30.10,29.37,434.26,486.88,518.56,88.12,944.00,15.10,0.32,3.60,262.00,938.50
2018-05-26 2044,30.10,29.70,427.97,481.14,265.03,40.40,574.80,15.07,0.32,3.50,234.33,938.47
2018-05-26 2045,30.00,29.90,427.56,480.42,282.03,43.34,616.65,15.11,0.32,5.10,221.00,938.50
2018-05-26 2046,29.93,30.17,426.68,480.03,312.46,48.05,752.92,15.09,0.32,6.00,242.67,938.50
2018-05-26 2047,29.87,30.03,426.59,481.22,433.99,70.81,705.77,15.11,0.32,7.30,202.33,938.53
2018-05-26 2048,29.77,29.93,427.66,481.27,614.45,98.63,1513.13,15.12,0.32,7.70,237.33,938.57
2018-05-26 2049,29.70,29.73,430.80,485.08,863.31,146.74,1762.79,15.11,0.32,5.30,239.67,938.53
2018-05-26 2050,29.63,29.97,428.19,485.62,839.18,142.59,1609.84,15.11,0.32,4.80,222.67,938.53
2018-05-26 2051,29.70,30.27,418.41,482.90,461.47,73.07,781.98,15.12,0.32,4.00,214.67,938.53
2018-05-26 2052,29.70,29.73,412.28,479.12,215.53,30.24,472.31,15.12,0.32,5.30,247.00,938.53
2018-05-26 2053,29.70,28.80,419.99,481.20,570.69,91.95,1048.14,15.13,0.32,6.40,228.67,938.53
2018-05-26 2054,29.70,29.33,413.93,477.94,196.83,26.93,420.31,15.12,0.32,5.60,224.33,938.57
2018-05-26 2055,29.60,29.13,415.74,476.62,185.48,26.55,402.98,15.14,0.32,5.50,221.00,938.47
2018-05-26 2056,29.60,29.53,418.52,475.57,182.49,27.61,395.58,15.14,0.32,3.10,232.00,938.60
2018-05-26 2057,29.50,29.63,422.02,475.16,183.82,28.60,397.93,15.15,0.32,3.20,230.33,938.60
2018-05-26 2058,29.50,29.37,424.93,475.07,190.18,30.14,408.83,15.15,0.32,7.80,198.67,938.57
2018-05-26 2059,29.40,29.53,426.50,474.97,200.69,32.29,432.89,15.15,0.32,4.70,195.33,938.60
2018-05-26 2100,29.33,30.03,427.88,474.98,264.21,44.30,595.11,15.15,0.32,5.90,226.33,938.67
2018-05-26 2101,29.30,30.17,428.66,475.50,327.70,54.70,814.65,15.16,0.32,5.80,218.33,938.67
2018-05-26 2102,29.20,30.57,438.19,480.91,751.71,138.30,1616.11,15.16,0.32,4.80,215.67,938.70
2018-05-26 2103,29.20,30.80,429.61,478.85,355.45,57.21,789.12,15.15,0.32,4.50,231.00,938.67
2018-05-26 2104,29.20,30.87,424.42,475.94,267.15,41.62,581.81,15.16,0.32,4.80,219.00,938.70
2018-05-26 2105,29.20,30.87,421.67,475.57,264.49,40.28,730.30,15.17,0.32,5.90,220.33,938.70
2018-05-26 2106,29.20,30.77,419.67,475.66,329.06,47.07,533.81,15.17,0.32,5.10,228.00,938.70
2018-05-26 2107,29.20,31.07,414.05,473.53,218.29,32.03,477.99,15.16,0.32,4.80,253.00,938.70
2018-05-26 2108,29.20,30.90,411.21,472.99,206.23,30.14,463.84,15.18,0.32,5.90,235.33,938.70
2018-05-26 2109,29.13,31.07,410.68,473.43,310.45,54.47,937.89,15.16,0.32,5.80,206.33,938.70
2018-05-26 2110,29.10,31.00,420.01,480.70,769.25,141.41,1569.62,15.18,0.32,3.00,217.33,938.70
2018-05-26 2111,29.10,31.33,419.09,482.65,755.33,138.69,1539.85,15.18,0.32,4.00,230.67,938.70
2018-05-26 2112,29.17,31.43,418.89,483.18,748.80,133.99,1529.89,15.19,0.32,3.90,231.00,938.70
2018-05-26 2113,29.23,30.43,418.37,482.66,741.48,130.77,1542.67,15.18,0.32,4.70,234.00,938.70
2018-05-26 2114,29.33,31.07,418.45,485.52,741.68,134.23,1536.35,15.18,0.32,4.20,201.33,938.70
2018-05-26 2115,29.43,30.30,417.99,484.52,727.00,127.47,1500.93,15.18,0.32,4.00,215.33,938.70
2018-05-26 2116,29.53,30.20,416.98,484.50,703.00,125.19,1433.01,15.19,0.32,3.00,227.33,938.73
2018-05-26 2117,29.60,30.20,416.08,485.65,675.28,121.84,1428.67,15.18,0.32,3.80,214.33,938.70
2018-05-26 2118,29.70,30.00,415.94,486.26,684.74,124.32,1424.18,15.18,0.32,3.10,195.00,938.70
2018-05-26 2119,29.77,29.67,415.94,487.22,679.56,123.00,1419.52,15.17,0.32,3.00,233.33,938.70
2018-05-26 2120,29.87,30.43,416.64,488.52,684.41,125.07,1438.42,15.20,0.32,2.10,236.33,938.70
2018-05-26 2121,29.97,30.10,414.45,486.56,583.15,97.27,1171.40,15.20,0.32,5.10,217.67,938.70
2018-05-26 2122,30.00,29.33,413.12,483.58,515.38,90.56,1137.61,15.18,0.32,4.40,237.33,938.70
2018-05-26 2123,30.00,29.63,418.48,487.48,689.80,123.43,1386.75,15.20,0.32,3.20,181.33,938.73
2018-05-26 2124,30.00,29.00,418.72,486.53,680.24,115.41,1207.17,15.18,0.32,5.00,254.33,938.80
2018-05-26 2125,30.00,29.30,411.12,482.33,365.52,59.49,1002.50,15.19,0.32,3.90,252.00,938.80
2018-05-26 2126,29.97,29.70,411.61,481.99,385.51,56.94,595.07,15.21,0.32,6.30,236.33,938.80
2018-05-26 2127,29.87,28.70,406.36,477.24,150.00,18.14,337.93,15.20,0.32,6.40,221.33,938.77
2018-05-26 2128,29.73,28.43,406.66,475.87,144.74,18.16,346.65,15.20,0.32,6.90,218.67,938.77
2018-05-26 2129,29.57,28.43,408.00,474.52,164.24,22.88,368.94,15.19,0.32,4.20,205.33,938.73
2018-05-26 2130,29.43,28.33,410.12,474.01,158.83,22.74,352.64,15.20,0.32,5.30,218.00,938.73
2018-05-26 2131,29.33,29.17,411.90,473.62,160.41,24.21,375.26,15.20,0.32,5.80,209.33,938.77
2018-05-26 2132,29.23,29.87,414.59,473.31,182.40,28.73,408.84,15.21,0.32,4.20,249.33,938.83
2018-05-26 2133,29.20,30.10,423.54,476.14,469.80,79.34,1059.55,15.23,0.32,5.80,251.00,938.87
2018-05-26 2134,29.17,30.10,424.54,476.40,373.63,62.49,770.01,15.20,0.32,4.50,256.33,938.80
2018-05-26 2135,29.10,30.20,423.57,474.56,242.17,41.31,583.41,15.22,0.32,3.30,224.00,938.80
2018-05-26 2136,29.10,30.33,433.96,480.00,653.04,130.12,1488.20,15.20,0.32,3.10,262.33,938.70
2018-05-26 2137,29.20,30.37,437.08,482.89,737.74,140.96,1477.16,15.21,0.32,3.40,228.67,938.70
2018-05-26 2138,29.20,30.87,437.72,485.05,727.85,138.79,1435.01,15.21,0.32,2.80,234.00,938.70
2018-05-26 2139,29.30,30.80,431.45,480.64,436.09,75.13,667.70,15.21,0.32,2.20,232.67,938.70
2018-05-26 2140,29.37,30.80,429.03,479.16,358.31,64.73,967.89,15.22,0.32,4.20,242.67,938.73
2018-05-26 2141,29.40,29.13,438.08,484.04,747.84,139.14,1518.56,15.22,0.32,4.40,242.33,938.77
2018-05-26 2142,29.50,29.00,437.17,485.55,742.65,137.92,1497.40,15.21,0.32,4.70,227.00,938.73
2018-05-26 2143,29.60,28.33,435.98,485.68,718.89,128.69,1483.05,15.21,0.32,6.00,249.33,938.77
2018-05-26 2144,29.70,28.07,433.10,483.78,636.05,104.61,1088.58,15.21,0.32,5.80,237.67,938.80
2018-05-26 2145,29.80,28.30,423.72,480.20,284.79,42.37,637.16,15.21,0.32,6.50,237.00,938.80
2018-05-26 2146,29.80,28.40,420.94,479.33,288.12,44.58,571.86,15.21,0.32,6.60,243.00,938.77
2018-05-26 2147,29.80,28.43,417.51,478.09,223.20,32.73,484.97,15.23,0.32,6.30,227.33,938.80
2018-05-26 2148,29.73,28.13,416.20,477.68,215.76,32.11,513.47,15.23,0.32,7.50,212.00,938.77
2018-05-26 2149,29.70,28.57,417.43,478.09,323.12,53.23,880.11,15.21,0.32,8.00,256.00,938.90
2018-05-26 2150,29.70,28.50,418.63,479.06,386.07,71.44,586.87,15.23,0.32,5.10,241.67,938.90
2018-05-26 2151,29.60,28.67,424.14,481.64,601.95,114.89,1331.12,15.23,0.32,4.40,230.33,938.90
2018-05-26 2152,29.67,28.60,426.74,484.16,652.82,124.19,1322.48,15.21,0.32,4.80,232.67,938.90
2018-05-26 2153,29.70,28.60,428.15,483.94,658.29,120.30,1338.27,15.23,0.32,4.90,220.33,938.90
2018-05-26 2154,29.77,29.10,426.26,485.32,552.00,96.89,1082.66,15.23,0.32,3.10,240.00,938.90
2018-05-26 2155,29.87,28.20,427.22,485.28,631.24,119.80,1274.12,15.22,0.32,3.30,224.67,938.90
2018-05-26 2156,29.97,28.37,426.32,485.01,632.42,115.16,1309.05,15.23,0.32,4.50,220.67,938.90
2018-05-26 2157,30.00,28.30,424.87,485.81,630.98,113.52,1241.09,15.23,0.32,5.90,239.67,938.90
2018-05-26 2158,30.00,27.90,421.71,483.82,528.83,96.13,923.07,15.24,0.32,4.40,245.00,938.90
2018-05-26 2159,30.00,28.30,414.95,480.84,200.71,29.62,437.60,15.22,0.32,4.00,230.00,938.90
2018-05-26 2200,30.00,28.37,419.02,481.16,373.72,65.79,1047.51,15.24,0.32,7.90,239.33,938.97
2018-05-26 2201,30.00,28.43,426.91,483.53,605.15,107.40,1228.76,15.23,0.32,7.00,238.67,938.97
2018-05-26 2202,29.93,28.37,427.70,484.30,571.90,97.23,1072.62,15.23,0.32,4.40,239.00,938.93
2018-05-26 2203,30.00,28.60,428.72,484.51,597.41,111.86,1293.63,15.23,0.32,6.50,233.33,938.93
2018-05-26 2204,30.00,28.17,430.43,484.22,629.18,111.94,1267.66,15.23,0.32,8.20,223.33,938.93
2018-05-26 2205,30.00,28.20,429.61,484.90,628.86,114.57,1264.16,15.23,0.32,5.40,223.67,938.97
2018-05-26 2206,30.00,28.20,428.99,486.05,618.60,115.96,1255.94,15.23,0.32,4.60,223.00,938.93
2018-05-26 2207,30.00,27.93,423.12,483.14,435.27,69.89,648.46,15.23,0.32,5.30,231.33,938.97
2018-05-26 2208,30.00,28.33,414.72,479.04,186.33,24.81,391.53,15.23,0.32,6.90,241.33,938.93
2018-05-26 2209,29.90,28.07,412.20,477.20,159.90,21.20,348.70,15.22,0.32,6.50,221.00,938.93
2018-05-26 2210,29.77,28.23,409.50,476.23,145.25,18.92,319.46,15.24,0.32,5.60,216.33,938.93
2018-05-26 2211,29.67,28.43,407.55,474.94,136.69,18.40,305.11,15.24,0.32,6.40,223.67,938.93
2018-05-26 2212,29.53,28.83,405.82,473.77,133.23,18.43,300.78,15.24,0.32,4.10,248.33,938.93
2018-05-26 2213,29.43,28.70,405.63,473.25,131.30,18.55,297.44,15.23,0.32,6.10,236.00,939.00
2018-05-26 2214,29.33,28.93,406.23,473.19,134.06,19.73,303.26,15.23,0.32,6.90,248.00,939.00
2018-05-26 2215,29.30,29.00,408.47,472.22,141.40,22.05,317.85,15.24,0.32,5.10,220.67,939.03
2018-05-26 2216,29.20,29.23,411.78,472.25,150.99,24.17,342.19,15.25,0.32,7.30,234.67,939.03
2018-05-26 2217,29.10,29.10,414.98,472.27,162.82,26.22,366.97,15.24,0.32,5.50,235.33,939.00
2018-05-26 2218,29.10,29.47,417.02,471.63,176.83,31.86,520.90,15.24,0.32,3.20,219.67,939.00
2018-05-26 2219,29.00,29.50,424.98,474.93,454.12,88.83,1026.15,15.23,0.32,3.90,221.00,939.00
2018-05-26 2220,29.00,29.60,428.32,477.35,537.42,107.05,1056.20,15.24,0.32,4.00,230.67,939.00
2018-05-26 2221,29.00,29.60,429.88,478.19,547.97,108.21,1101.76,15.23,0.32,4.70,227.33,939.00
2018-05-26 2222,29.07,29.17,431.61,478.86,560.06,107.76,1111.63,15.23,0.32,4.50,229.00,939.00
2018-05-26 2223,29.13,29.57,431.08,479.17,498.26,92.33,825.35,15.22,0.32,4.60,245.33,939.00
2018-05-26 2224,29.20,29.27,424.35,476.22,211.51,32.81,464.04,15.24,0.32,5.00,225.00,939.10
2018-05-26 2225,29.23,29.37,423.71,475.37,206.66,32.75,446.96,15.23,0.32,2.60,223.00,939.00
2018-05-26 2226,29.30,29.37,423.58,474.55,195.59,31.44,410.95,15.23,0.32,3.30,219.33,939.00
2018-05-26 2227,29.30,29.37,424.19,474.05,180.73,29.02,371.38,15.23,0.32,3.30,216.67,939.00
2018-05-26 2228,29.27,29.53,425.07,473.06,163.26,26.49,333.28,15.24,0.32,4.10,230.00,939.00
2018-05-26 2229,29.20,29.20,425.63,472.86,147.94,23.75,300.94,15.23,0.32,3.90,231.67,939.00
2018-05-26 2230,29.20,29.40,425.89,471.87,132.17,21.28,267.23,15.23,0.32,3.90,240.67,939.00
2018-05-26 2231,29.13,29.43,425.90,471.49,115.26,18.42,233.68,15.23,0.32,3.60,232.67,939.00
2018-05-26 2232,29.10,29.63,425.62,470.62,101.62,16.37,207.38,15.24,0.32,2.70,253.33,939.00
2018-05-26 2233,29.10,29.70,425.78,470.50,89.24,14.49,185.97,15.23,0.32,2.20,250.67,939.00
2018-05-26 2234,29.03,29.57,426.51,469.82,78.92,13.12,166.88,15.23,0.32,3.30,252.67,939.00
2018-05-26 2235,29.00,29.47,428.24,470.63,73.64,12.54,155.01,15.24,0.32,4.10,254.00,939.00
2018-05-26 2236,29.00,28.97,430.61,470.96,71.21,12.77,148.64,15.22,0.32,4.60,253.33,939.00
2018-05-26 2237,29.00,29.13,433.19,470.99,68.91,13.02,142.65,15.23,0.31,4.50,240.67,939.00
2018-05-26 2238,29.00,29.43,434.77,470.23,67.30,13.31,140.33,15.21,0.31,3.00,256.00,939.00
2018-05-26 2239,29.00,29.53,435.84,469.90,68.00,13.72,141.99,15.23,0.31,2.40,248.67,939.00
2018-05-26 2240,29.00,29.57,436.60,470.04,70.59,14.69,146.76,15.22,0.31,3.80,250.00,939.03
2018-05-26 2241,28.93,29.87,437.01,469.54,75.01,15.88,156.67,15.23,0.31,3.60,260.33,939.10
2018-05-26 2242,28.90,29.73,437.42,469.49,81.95,17.39,173.53,15.21,0.31,3.80,225.67,939.10
2018-05-26 2243,28.90,30.20,437.12,468.94,93.58,19.88,201.15,15.23,0.31,3.60,241.00,939.17
2018-05-26 2244,28.80,30.43,440.11,468.50,204.08,48.62,532.36,15.23,0.31,4.80,242.33,939.20
2018-05-26 2245,28.80,31.13,443.39,465.56,245.92,51.48,421.72,15.23,0.31,3.90,221.67,939.30
2018-05-26 2246,28.67,32.67,443.35,455.99,236.52,53.10,597.65,15.21,0.31,4.50,208.33,939.27
2018-05-26 2247,28.50,33.50,445.63,452.72,437.57,97.59,822.83,15.22,0.31,3.90,200.67,939.20
2018-05-26 2248,28.10,34.10,441.74,450.61,435.21,98.75,916.29,15.22,0.31,2.80,215.00,939.20
2018-05-26 2249,27.87,35.33,437.76,449.97,386.50,82.53,692.78,15.24,0.31,2.30,234.00,939.17
2018-05-26 2250,27.73,34.53,432.52,449.37,341.57,75.73,681.06,15.22,0.31,2.50,256.67,939.10
2018-05-26 2251,27.63,35.23,431.64,449.59,408.07,90.65,919.79,15.23,0.31,2.90,262.00,939.13
2018-05-26 2252,27.60,34.67,429.82,451.58,502.75,108.72,1004.48,15.22,0.31,2.70,267.67,939.17
2018-05-26 2253,27.60,34.23,427.08,452.08,500.53,106.82,855.56,15.21,0.31,2.00,277.00,939.20
2018-05-26 2254,27.67,33.67,416.97,450.34,214.44,40.12,455.61,15.22,0.31,1.90,281.33,939.20
2018-05-26 2255,27.70,33.70,412.64,449.34,196.53,36.83,426.42,15.21,0.31,2.10,283.00,939.20
2018-05-26 2256,27.70,34.63,408.75,448.22,180.64,33.53,392.67,15.22,0.31,1.50,292.33,939.20
2018-05-26 2257,27.70,35.07,406.12,447.89,165.73,30.18,365.63,15.23,0.31,2.20,292.00,939.20
2018-05-26 2258,27.70,34.37,405.68,448.52,174.96,35.31,500.87,15.22,0.31,1.90,265.33,939.20
2018-05-26 2259,27.70,34.63,411.26,451.66,403.88,89.59,790.43,15.21,0.31,1.80,269.00,939.20
2018-05-26 2300,27.73,35.13,411.45,453.02,390.11,85.55,665.25,15.22,0.31,2.20,264.00,939.20
2018-05-26 2301,27.77,34.93,407.54,451.10,151.57,27.54,316.33,15.23,0.31,2.80,252.33,939.10
2018-05-26 2302,27.80,34.83,409.15,450.40,145.46,26.46,315.39,15.20,0.31,2.70,261.33,939.10
2018-05-26 2303,27.80,34.63,411.32,450.79,151.82,27.96,359.74,15.20,0.31,2.90,260.00,939.10
2018-05-26 2304,27.80,37.20,412.17,449.94,164.07,29.93,325.77,15.20,0.31,2.50,270.00,939.10
2018-05-26 2305,27.70,35.63,413.38,451.24,151.07,26.94,314.82,15.20,0.31,3.60,266.33,939.10
2018-05-26 2306,27.70,34.23,412.97,452.03,142.60,26.11,295.12,15.19,0.31,3.70,277.33,939.13
2018-05-26 2307,27.77,35.47,411.59,451.94,135.78,25.82,281.63,15.20,0.31,3.80,284.67,939.10
2018-05-26 2308,27.80,36.47,409.68,450.67,129.45,24.64,269.18,15.21,0.31,3.70,289.67,939.13
2018-05-26 2309,27.77,35.20,409.07,451.24,122.37,22.59,258.53,15.18,0.31,3.90,280.00,939.17
2018-05-26 2310,27.70,36.30,408.79,451.19,117.76,22.46,252.19,15.20,0.31,3.10,279.67,939.10
2018-05-26 2311,27.70,37.57,409.47,449.81,117.43,22.42,255.45,15.19,0.31,2.80,303.00,939.10
2018-05-26 2312,27.63,38.30,410.89,447.22,119.77,22.67,259.23,15.19,0.31,2.20,320.33,939.10
2018-05-26 2313,27.50,42.77,410.89,445.49,121.49,22.13,262.41,15.18,0.31,3.00,327.00,939.13
2018-05-26 2314,27.27,36.77,415.43,448.50,124.47,22.40,271.30,15.21,0.31,4.20,314.00,939.20
2018-05-26 2315,27.23,34.93,418.32,449.56,136.80,27.83,332.39,15.19,0.31,3.90,331.67,939.20
2018-05-26 2316,27.43,35.10,421.30,451.25,203.52,42.58,357.12,15.18,0.31,3.00,353.67,939.20
2018-05-26 2317,27.53,35.40,420.98,451.38,149.99,29.51,311.62,15.20,0.31,2.80,236.67,939.20
2018-05-26 2318,27.60,38.73,418.88,451.07,148.23,28.63,311.51,15.19,0.31,4.10,240.00,939.20
2018-05-26 2319,27.37,42.13,416.19,448.60,146.18,26.71,311.57,15.18,0.31,2.40,131.67,939.20
2018-05-26 2320,26.97,47.33,413.56,446.02,142.01,24.47,303.18,15.18,0.31,1.80,326.00,939.23
2018-05-26 2321,26.50,48.40,412.14,444.91,135.45,21.73,288.94,15.18,0.31,1.00,36.00,939.30
2018-05-26 2322,26.10,47.80,412.10,446.10,127.82,20.26,272.77,15.18,0.31,1.10,53.00,939.30
2018-05-26 2323,25.80,48.17,413.29,445.60,121.58,19.52,257.98,15.16,0.31,2.60,48.00,939.30
2018-05-26 2324,25.50,49.77,414.56,445.09,115.57,18.34,240.51,15.16,0.31,1.70,64.67,939.30
2018-05-26 2325,25.20,49.63,415.16,444.56,107.01,16.37,223.04,15.19,0.31,2.70,72.00,939.23
2018-05-26 2326,24.93,50.70,413.47,443.56,101.36,15.52,214.52,15.18,0.31,2.90,77.33,939.20
2018-05-26 2327,24.70,51.97,411.99,442.86,101.27,15.99,217.08,15.18,0.31,3.50,82.67,939.20
2018-05-26 2328,24.50,53.67,409.87,441.62,104.11,16.35,221.83,15.17,0.31,3.90,86.00,939.20
2018-05-26 2329,24.27,55.03,408.54,440.77,104.69,16.76,220.07,15.16,0.31,3.70,80.00,939.30
2018-05-26 2330,24.03,56.47,407.35,439.76,103.81,16.99,218.74,15.17,0.31,3.30,48.33,939.30
2018-05-26 2331,23.83,56.33,408.74,440.10,149.89,32.65,344.57,15.17,0.31,3.50,44.67,939.30
2018-05-26 2332,23.73,56.27,408.75,440.13,138.52,25.17,245.52,15.16,0.31,3.90,53.00,939.33
2018-05-26 2333,23.63,57.07,409.36,440.00,157.70,31.49,323.32,15.16,0.31,3.30,57.67,939.40
2018-05-26 2334,23.60,57.93,409.38,439.78,174.58,38.57,411.17,15.17,0.31,3.80,39.00,939.40
2018-05-26 2335,23.53,58.73,413.27,441.46,297.11,72.71,549.20,15.14,0.31,3.90,25.67,939.40
2018-05-26 2336,23.43,59.10,413.77,441.05,272.53,64.76,498.28,15.15,0.31,4.60,60.33,939.37
2018-05-26 2337,23.33,59.20,414.70,441.54,286.22,68.96,545.45,15.17,0.31,4.00,51.33,939.40
2018-05-26 2338,23.30,60.07,414.47,441.57,307.01,73.69,558.12,15.14,0.31,4.30,65.00,939.43
2018-05-26 2339,23.27,60.07,411.03,439.92,186.03,34.24,345.94,15.15,0.31,3.10,69.33,939.50
2018-05-26 2340,23.20,60.60,408.25,438.66,162.27,28.51,344.64,15.15,0.31,3.20,72.67,939.50
2018-05-26 2341,23.17,60.77,406.21,438.52,182.55,35.01,386.43,15.16,0.31,2.80,71.67,939.53
2018-05-26 2342,23.10,61.47,403.76,438.43,216.21,48.35,473.32,15.15,0.31,2.90,62.33,939.60
2018-05-26 2343,23.07,62.13,401.76,439.60,284.44,68.20,533.79,15.14,0.31,3.70,43.00,939.60
2018-05-26 2344,23.00,61.97,397.81,438.78,219.56,49.76,392.97,15.13,0.31,3.90,54.00,939.60
2018-05-26 2345,22.97,61.73,394.70,437.58,169.58,32.50,312.77,15.15,0.31,2.90,74.67,939.60
2018-05-26 2346,22.90,61.20,391.65,436.38,121.08,20.40,259.97,15.15,0.31,4.50,85.67,939.60
2018-05-26 2347,22.90,61.43,389.29,435.65,108.07,17.92,235.79,15.13,0.31,3.10,86.00,939.57
2018-05-26 2348,22.83,61.47,388.00,435.10,96.43,15.58,213.19,15.13,0.31,4.10,85.33,939.53
2018-05-26 2349,22.80,61.03,387.11,434.53,87.89,14.07,194.45,15.13,0.31,4.80,78.33,939.47
2018-05-26 2350,22.70,62.07,386.76,433.83,81.16,13.03,178.00,15.10,0.31,4.50,72.33,939.50
2018-05-26 2351,22.67,62.40,387.22,432.98,74.43,11.99,161.74,15.13,0.31,2.60,77.00,939.60
2018-05-26 2352,22.60,61.93,388.51,432.78,68.42,11.12,150.32,15.13,0.31,3.80,61.00,939.60
2018-05-26 2353,22.57,61.30,390.40,432.73,64.69,10.73,141.95,15.13,0.31,4.00,79.00,939.60
2018-05-26 2354,22.50,60.83,392.51,432.76,59.95,9.94,130.25,15.12,0.31,5.10,90.33,939.60
2018-05-26 2355,22.50,60.97,394.93,432.51,55.43,9.20,119.93,15.13,0.31,4.40,88.33,939.60
2018-05-26 2356,22.50,61.13,396.55,432.33,51.21,8.64,110.35,15.11,0.31,4.30,85.00,939.63
2018-05-26 2357,22.50,61.43,397.88,431.74,47.33,8.14,102.90,15.12,0.31,2.20,81.67,939.70
2018-05-26 2358,22.40,61.67,399.82,431.46,44.97,8.02,98.92,15.12,0.31,3.30,87.67,939.70
2018-05-26 2359,22.40,61.83,401.82,431.37,44.62,8.14,99.17,15.10,0.31,2.90,72.67,939.70