TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-24 0000,25.27,36.43,374.53,448.28,92.18,18.56,209.32,12.34,0.25,2.40,214.00,952.10
2018-05-24 0001,25.20,36.37,373.95,447.76,85.22,17.13,205.45,12.32,0.25,3.30,216.67,952.10
2018-05-24 0002,25.20,36.30,373.88,447.47,97.59,21.46,230.38,12.33,0.25,3.00,214.00,952.10
2018-05-24 0003,25.13,36.23,373.75,447.55,94.97,20.76,215.44,12.32,0.25,2.90,219.33,952.10
2018-05-24 0004,25.10,36.33,373.51,447.16,98.74,22.65,230.57,12.32,0.25,2.60,210.00,952.10
2018-05-24 0005,25.10,36.63,373.41,446.96,115.48,28.47,254.89,12.32,0.25,1.80,218.67,952.10
2018-05-24 0006,25.10,36.63,373.45,446.63,110.26,27.29,233.08,12.33,0.25,2.90,213.33,952.10
2018-05-24 0007,25.10,36.70,372.90,446.64,93.40,22.19,214.54,12.33,0.25,2.50,204.33,952.10
2018-05-24 0008,25.00,36.93,373.40,446.68,131.06,34.62,296.73,12.33,0.25,2.40,208.67,952.10
2018-05-24 0009,25.00,36.83,373.66,447.15,150.45,40.24,307.60,12.31,0.25,3.00,218.67,952.10
2018-05-24 0010,25.00,36.90,373.60,447.05,143.60,37.96,296.26,12.32,0.25,3.10,222.33,952.10
2018-05-24 0011,25.00,37.07,373.46,446.94,147.68,39.72,313.40,12.33,0.25,2.70,223.00,952.10
2018-05-24 0012,25.00,36.83,373.77,447.37,156.77,42.49,319.53,12.31,0.25,2.40,223.67,952.10
2018-05-24 0013,25.07,36.97,373.71,447.53,153.66,41.46,315.39,12.30,0.25,2.50,225.67,952.10
2018-05-24 0014,25.10,37.20,373.61,447.15,147.64,39.65,302.39,12.29,0.25,1.80,217.00,952.10
2018-05-24 0015,25.10,37.23,373.66,447.27,139.62,37.11,286.93,12.31,0.25,1.30,226.00,952.10
2018-05-24 0016,25.10,37.23,373.62,447.03,122.34,31.72,262.15,12.29,0.25,2.10,221.33,952.10
2018-05-24 0017,25.10,37.17,373.79,447.11,123.54,32.53,262.37,12.30,0.25,2.10,225.00,952.10
2018-05-24 0018,25.10,37.10,373.87,446.89,119.06,30.89,254.00,12.30,0.25,2.20,224.00,952.10
2018-05-24 0019,25.10,36.87,373.96,446.80,114.78,29.73,246.00,12.31,0.25,2.40,211.67,952.10
2018-05-24 0020,25.10,37.43,373.80,446.44,118.11,31.41,254.83,12.30,0.25,1.50,220.33,952.10
2018-05-24 0021,25.10,37.60,373.92,446.23,120.33,32.38,248.10,12.28,0.25,1.50,226.33,952.10
2018-05-24 0022,25.10,37.37,373.82,446.01,109.00,28.82,233.06,12.28,0.25,2.00,214.00,952.10
2018-05-24 0023,25.10,37.83,373.61,445.79,107.26,28.42,231.49,12.29,0.25,1.50,217.33,952.10
2018-05-24 0024,25.10,37.40,373.78,445.84,105.14,28.11,229.61,12.30,0.25,2.10,207.67,952.10
2018-05-24 0025,25.10,37.80,373.68,445.93,112.04,30.79,234.88,12.28,0.25,2.20,226.67,952.10
2018-05-24 0026,25.10,37.53,373.37,445.66,98.60,26.56,207.45,12.29,0.25,2.10,216.00,952.10
2018-05-24 0027,25.10,37.67,373.12,445.29,84.30,21.82,185.62,12.29,0.25,1.60,218.00,952.10
2018-05-24 0028,25.03,37.97,372.79,444.67,76.55,19.45,178.30,12.28,0.25,1.50,221.00,952.10
2018-05-24 0029,25.00,37.80,372.66,444.32,80.53,21.26,181.81,12.29,0.25,1.80,212.33,952.10
2018-05-24 0030,25.00,37.53,372.44,444.26,75.89,19.89,170.44,12.27,0.25,2.20,219.00,952.10
2018-05-24 0031,25.00,37.90,372.07,443.79,65.20,16.49,149.85,12.28,0.25,1.50,204.00,952.07
2018-05-24 0032,25.00,38.10,371.78,442.87,63.70,16.55,152.47,12.27,0.25,1.40,228.00,952.00
2018-05-24 0033,25.00,38.50,371.58,442.50,63.71,16.93,149.18,12.26,0.25,1.20,227.33,952.00
2018-05-24 0034,24.93,38.27,371.32,442.08,64.18,17.57,150.70,12.28,0.25,1.10,218.67,952.00
2018-05-24 0035,24.90,38.23,371.23,442.04,63.99,17.75,147.39,12.28,0.25,1.40,215.00,952.00
2018-05-24 0036,24.90,38.23,371.18,441.90,62.21,17.46,143.56,12.24,0.25,1.70,217.00,952.00
2018-05-24 0037,24.90,38.73,370.90,441.58,61.26,17.46,141.79,12.27,0.25,1.40,218.67,952.00
2018-05-24 0038,24.90,38.63,370.90,441.66,64.41,19.06,144.85,12.25,0.25,1.40,225.00,952.00
2018-05-24 0039,24.87,38.53,370.88,441.65,64.10,19.18,141.79,12.24,0.25,1.70,218.00,952.00
2018-05-24 0040,24.80,38.57,370.84,441.56,60.95,18.19,134.50,12.26,0.25,1.60,223.67,952.00
2018-05-24 0041,24.80,38.63,370.77,441.23,51.77,14.75,117.25,12.24,0.25,1.70,224.33,952.07
2018-05-24 0042,24.80,38.63,370.68,440.84,39.86,10.36,99.45,12.25,0.25,1.70,229.67,952.10
2018-05-24 0043,24.80,38.53,370.71,440.34,34.49,8.54,91.78,12.24,0.25,1.70,220.67,952.10
2018-05-24 0044,24.73,38.57,370.53,439.74,30.81,7.31,83.77,12.24,0.25,1.90,222.00,952.10
2018-05-24 0045,24.70,38.83,370.31,439.18,25.90,5.76,74.58,12.23,0.25,1.60,225.00,952.10
2018-05-24 0046,24.70,38.83,370.30,438.94,22.54,4.85,69.12,12.25,0.25,1.50,228.00,952.10
2018-05-24 0047,24.67,39.03,370.08,438.15,20.96,4.49,65.75,12.24,0.25,1.30,220.33,952.10
2018-05-24 0048,24.60,38.87,370.02,437.73,19.64,4.31,62.82,12.23,0.25,1.70,229.33,952.13
2018-05-24 0049,24.60,38.93,369.87,437.24,18.79,4.27,60.28,12.24,0.25,1.50,228.67,952.20
2018-05-24 0050,24.60,39.07,369.70,437.09,17.98,4.23,58.08,12.24,0.25,1.60,229.00,952.20
2018-05-24 0051,24.53,38.63,369.65,437.20,17.34,4.27,56.03,12.25,0.25,1.60,231.33,952.20
2018-05-24 0052,24.50,38.50,369.63,437.33,16.97,4.33,54.18,12.22,0.25,1.80,235.00,952.20
2018-05-24 0053,24.50,38.43,369.58,437.17,16.49,4.49,52.42,12.23,0.25,1.80,236.00,952.20
2018-05-24 0054,24.50,38.13,369.56,436.94,16.07,4.60,50.76,12.23,0.25,1.80,236.67,952.20
2018-05-24 0055,24.50,38.33,369.44,436.63,15.70,4.72,49.10,12.22,0.25,1.80,235.33,952.20
2018-05-24 0056,24.50,38.13,369.46,436.41,15.14,4.60,47.59,12.21,0.25,1.80,239.33,952.20
2018-05-24 0057,24.50,38.07,369.46,436.29,14.73,4.66,46.10,12.21,0.25,1.80,238.33,952.20
2018-05-24 0058,24.50,38.17,369.32,436.38,14.29,4.68,44.74,12.21,0.25,1.90,236.67,952.20
2018-05-24 0059,24.50,38.23,369.28,436.31,13.86,4.66,43.39,12.20,0.25,1.70,236.00,952.20
2018-05-24 0100,24.50,38.30,369.29,435.98,13.28,4.62,42.07,12.20,0.25,1.70,232.33,952.17
2018-05-24 0101,24.50,38.47,369.22,435.62,12.84,4.45,40.74,12.19,0.25,1.60,229.33,952.10
2018-05-24 0102,24.50,38.57,369.13,435.22,12.33,4.33,39.47,12.21,0.25,1.70,232.33,952.17
2018-05-24 0103,24.50,38.57,369.06,434.93,11.91,4.27,38.20,12.18,0.25,1.80,229.33,952.17
2018-05-24 0104,24.50,38.63,369.04,434.70,11.56,4.23,37.10,12.18,0.25,1.80,230.67,952.20
2018-05-24 0105,24.47,38.73,369.03,434.52,11.25,4.20,36.10,12.19,0.25,1.80,231.00,952.20
2018-05-24 0106,24.40,38.80,369.06,434.53,11.10,4.29,35.17,12.19,0.25,1.80,232.00,952.20
2018-05-24 0107,24.40,38.73,369.26,434.36,11.14,4.43,34.56,12.18,0.25,1.80,234.67,952.20
2018-05-24 0108,24.40,38.87,369.08,433.72,11.27,4.70,34.34,12.17,0.25,1.80,232.00,952.20
2018-05-24 0109,24.40,38.70,369.06,433.47,12.68,5.53,35.58,12.17,0.25,2.00,235.00,952.20
2018-05-24 0110,24.40,38.87,369.07,433.15,15.52,7.27,37.49,12.17,0.25,1.80,235.67,952.17
2018-05-24 0111,24.37,39.00,368.86,432.22,16.88,8.10,37.51,12.16,0.25,1.80,235.67,952.13
2018-05-24 0112,24.30,39.20,369.12,431.57,15.78,7.46,35.77,12.17,0.25,1.60,242.67,952.10
2018-05-24 0113,24.30,39.40,368.95,430.33,13.67,6.46,33.32,12.16,0.25,1.10,250.00,952.10
2018-05-24 0114,24.30,39.80,368.55,429.06,10.59,4.95,30.47,12.16,0.25,0.70,260.67,952.10
2018-05-24 0115,24.20,40.57,367.87,428.80,8.14,3.58,28.16,12.15,0.25,0.80,330.33,952.10
2018-05-24 0116,24.10,42.47,367.17,427.75,6.44,2.34,26.22,12.13,0.25,1.60,356.00,952.10
2018-05-24 0117,23.77,43.80,365.86,426.58,5.82,1.66,24.95,12.16,0.25,2.00,120.00,952.10
2018-05-24 0118,23.40,44.67,365.93,426.52,5.22,1.20,23.44,12.14,0.25,2.00,341.33,952.20
2018-05-24 0119,23.17,43.13,366.50,427.92,4.50,1.12,21.59,12.13,0.25,1.90,330.33,952.20
2018-05-24 0120,23.10,43.60,366.86,428.43,3.91,1.39,20.18,12.15,0.25,1.70,329.67,952.20
2018-05-24 0121,23.10,44.60,366.07,427.53,3.23,1.47,18.80,12.13,0.25,1.40,309.33,952.20
2018-05-24 0122,23.10,44.60,365.76,427.52,2.15,1.35,17.39,12.13,0.25,1.40,327.00,952.20
2018-05-24 0123,23.07,45.37,365.38,426.67,1.35,1.18,16.09,12.13,0.25,1.50,323.67,952.20
2018-05-24 0124,23.00,44.67,365.37,426.73,0.68,0.85,14.93,12.12,0.25,1.40,343.00,952.20
2018-05-24 0125,22.90,44.40,365.52,427.28,0.43,0.99,13.75,12.12,0.25,2.00,346.67,952.20
2018-05-24 0126,22.90,44.67,365.26,427.22,0.50,1.30,12.64,12.10,0.25,1.80,355.00,952.30
2018-05-24 0127,22.90,45.20,364.94,426.69,0.41,1.43,11.59,12.11,0.25,1.80,356.00,952.30
2018-05-24 0128,22.87,44.90,365.19,426.70,-0.43,1.12,10.66,12.11,0.25,2.20,243.33,952.30
2018-05-24 0129,22.80,45.07,365.02,427.22,-0.50,1.37,9.77,12.12,0.25,2.80,125.00,952.30
2018-05-24 0130,22.83,45.13,365.19,427.87,-0.81,1.49,8.94,12.12,0.25,2.60,231.67,952.30
2018-05-24 0131,22.90,45.27,364.92,426.93,-1.12,1.47,8.20,12.10,0.25,1.80,244.67,952.30
2018-05-24 0132,22.80,45.20,365.27,426.67,-1.60,1.28,7.45,12.08,0.25,2.20,354.00,952.30
2018-05-24 0133,22.80,45.47,365.16,426.27,-1.84,1.20,6.82,12.10,0.25,1.90,353.00,952.30
2018-05-24 0134,22.77,45.70,364.88,425.53,-2.24,1.02,6.27,12.09,0.25,1.80,354.33,952.30
2018-05-24 0135,22.70,45.60,364.78,425.40,-2.67,0.83,5.66,12.07,0.25,1.80,353.33,952.30
2018-05-24 0136,22.70,45.70,364.45,424.87,-2.76,0.85,5.16,12.08,0.25,1.60,354.33,952.30
2018-05-24 0137,22.67,45.93,364.02,423.99,-2.98,0.70,4.67,12.08,0.25,1.90,344.67,952.30
2018-05-24 0138,22.60,46.30,363.71,423.64,-3.31,0.75,4.39,12.06,0.25,1.60,223.33,952.30
2018-05-24 0139,22.53,46.30,363.81,423.88,-3.73,0.54,3.89,12.08,0.25,2.10,334.67,952.30
2018-05-24 0140,22.50,46.47,363.42,423.38,-3.31,1.01,3.51,12.06,0.25,2.20,320.33,952.30
2018-05-24 0141,22.50,46.67,362.86,422.20,-3.71,0.81,3.09,12.05,0.25,1.50,319.67,952.30
2018-05-24 0142,22.43,46.83,362.29,421.88,-4.18,0.66,2.79,12.07,0.25,1.50,282.33,952.30
2018-05-24 0143,22.37,47.03,362.13,422.31,-4.47,0.58,2.43,12.06,0.25,1.70,280.67,952.37
2018-05-24 0144,22.30,47.23,362.04,422.78,-4.51,0.70,2.15,12.05,0.25,1.90,276.33,952.40
2018-05-24 0145,22.23,47.30,361.98,423.48,-4.27,0.95,1.90,12.04,0.25,2.00,281.00,952.40
2018-05-24 0146,22.20,47.20,362.02,423.66,-4.16,1.20,1.66,12.03,0.25,1.80,271.00,952.40
2018-05-24 0147,22.20,47.23,362.03,423.33,-4.06,1.51,1.44,12.04,0.25,1.90,268.67,952.40
2018-05-24 0148,22.20,47.23,362.04,423.48,-3.87,1.60,1.27,12.03,0.25,2.00,275.33,952.40
2018-05-24 0149,22.20,47.23,361.99,423.81,-3.81,1.70,1.13,12.03,0.25,2.20,265.33,952.40
2018-05-24 0150,22.20,47.30,362.03,423.78,-3.79,1.80,0.97,12.03,0.25,1.80,268.00,952.40
2018-05-24 0151,22.20,47.20,362.07,423.81,-3.89,1.82,0.83,12.03,0.25,1.60,288.67,952.40
2018-05-24 0152,22.20,47.20,362.19,424.56,-4.00,1.82,0.66,12.02,0.25,1.40,300.67,952.40
2018-05-24 0153,22.20,47.20,362.12,425.25,-3.96,1.82,0.58,12.03,0.25,0.90,256.67,952.40
2018-05-24 0154,22.20,47.20,362.04,425.09,-4.08,1.97,0.58,12.01,0.25,0.80,234.67,952.40
2018-05-24 0155,22.20,47.23,362.10,424.02,-4.37,2.07,0.41,12.01,0.25,1.40,278.33,952.40
2018-05-24 0156,22.20,47.30,362.18,424.33,-4.29,2.20,0.41,12.00,0.25,1.60,294.00,952.40
2018-05-24 0157,22.17,47.33,362.37,424.86,-4.23,1.99,0.36,11.99,0.25,1.50,306.33,952.40
2018-05-24 0158,22.10,47.30,362.46,424.70,-4.06,1.76,0.28,11.99,0.25,1.90,316.33,952.40
2018-05-24 0159,22.10,47.33,362.37,423.88,-4.16,1.88,0.25,12.00,0.25,2.70,325.67,952.40
2018-05-24 0200,22.10,47.17,362.65,423.88,-4.00,2.03,0.25,12.00,0.25,1.70,304.67,952.40
2018-05-24 0201,22.10,47.47,362.46,421.56,-4.06,2.11,0.19,11.99,0.25,1.90,204.00,952.40
2018-05-24 0202,22.07,47.57,362.82,422.66,-4.31,1.70,0.14,11.99,0.25,1.50,338.00,952.40
2018-05-24 0203,22.00,47.80,362.86,423.05,-4.25,1.64,0.08,11.97,0.25,1.30,317.67,952.40
2018-05-24 0204,22.00,47.90,363.04,422.56,-4.47,1.55,0.08,11.98,0.25,1.60,323.00,952.43
2018-05-24 0205,21.93,47.90,363.10,422.11,-4.29,1.49,0.08,11.98,0.25,2.00,343.00,952.43
2018-05-24 0206,21.90,48.13,363.23,421.85,-4.27,1.47,0.08,11.96,0.25,1.80,340.00,952.43
2018-05-24 0207,21.90,47.90,363.42,422.73,-4.14,1.31,0.08,11.96,0.25,2.70,231.67,952.40
2018-05-24 0208,21.80,48.23,363.45,423.03,-3.85,1.30,0.08,11.96,0.25,2.90,351.67,952.40
2018-05-24 0209,21.80,48.23,363.60,420.96,-4.10,1.22,0.08,11.95,0.25,1.80,341.33,952.40
2018-05-24 0210,21.70,48.50,363.73,420.14,-4.18,1.26,0.03,11.95,0.25,1.90,334.33,952.40
2018-05-24 0211,21.70,48.10,364.25,421.01,-4.18,1.10,0.08,11.94,0.25,1.60,339.00,952.40
2018-05-24 0212,21.67,48.97,363.77,419.33,-4.12,1.20,0.08,11.95,0.25,1.50,334.67,952.40
2018-05-24 0213,21.60,49.03,364.00,419.23,-4.62,0.64,0.08,11.95,0.25,2.10,233.33,952.40
2018-05-24 0214,21.50,49.13,364.18,419.43,-4.47,0.60,0.03,11.93,0.25,2.10,349.67,952.40
2018-05-24 0215,21.50,49.30,364.31,419.13,-4.31,0.68,0.06,11.92,0.25,1.80,353.67,952.40
2018-05-24 0216,21.43,49.43,364.19,418.48,-4.43,0.79,0.08,11.92,0.25,1.90,354.67,952.40
2018-05-24 0217,21.40,49.20,364.63,418.74,-4.35,0.73,0.06,11.91,0.25,1.60,339.00,952.43
2018-05-24 0218,21.40,49.10,364.71,418.50,-4.16,1.01,0.03,11.91,0.25,1.80,336.00,952.50
2018-05-24 0219,21.40,49.13,364.97,419.22,-3.79,1.24,0.03,11.91,0.25,1.70,316.67,952.50
2018-05-24 0220,21.40,49.23,364.93,419.98,-3.64,1.37,0.03,11.92,0.25,1.70,294.33,952.50
2018-05-24 0221,21.50,49.20,364.92,419.80,-3.79,1.39,0.00,11.90,0.25,1.90,306.67,952.53
2018-05-24 0222,21.47,49.27,364.85,419.65,-3.89,1.45,0.00,11.90,0.25,1.90,310.00,952.50
2018-05-24 0223,21.40,49.37,364.80,418.98,-3.81,1.45,0.03,11.92,0.25,1.90,311.33,952.57
2018-05-24 0224,21.40,49.40,364.72,418.84,-3.93,1.32,-0.06,11.90,0.25,2.10,327.67,952.60
2018-05-24 0225,21.40,49.60,364.72,418.54,-3.83,1.30,0.00,11.89,0.25,2.40,314.33,952.60
2018-05-24 0226,21.33,49.63,364.62,418.02,-3.89,1.26,0.03,11.88,0.25,2.40,333.67,952.60
2018-05-24 0227,21.30,49.80,364.79,418.01,-3.75,1.24,0.03,11.89,0.25,2.00,316.67,952.60
2018-05-24 0228,21.30,49.80,364.81,418.25,-3.81,1.14,-0.03,11.87,0.25,1.80,319.67,952.60
2018-05-24 0229,21.23,49.73,364.95,418.46,-3.73,1.18,0.03,11.88,0.25,1.70,312.33,952.60
2018-05-24 0230,21.20,49.63,365.05,418.68,-3.75,1.28,-0.06,11.87,0.25,1.70,319.00,952.60
2018-05-24 0231,21.20,49.53,365.10,418.40,-3.75,1.35,-0.03,11.86,0.25,1.80,328.33,952.60
2018-05-24 0232,21.20,49.53,365.41,418.24,-3.69,1.18,-0.03,11.86,0.25,1.50,329.67,952.60
2018-05-24 0233,21.20,49.73,365.28,417.96,-3.73,1.14,0.00,11.84,0.25,1.70,343.00,952.60
2018-05-24 0234,21.17,49.60,365.60,418.09,-3.91,0.93,0.00,11.86,0.25,1.70,352.67,952.60
2018-05-24 0235,21.10,49.13,365.96,418.17,-3.83,0.89,0.00,11.85,0.25,2.10,120.33,952.60
2018-05-24 0236,21.17,48.00,366.32,418.62,-3.60,1.20,-0.03,11.83,0.25,2.30,3.00,952.60
2018-05-24 0237,21.20,49.23,365.78,417.74,-3.25,1.64,0.00,11.85,0.25,1.70,124.33,952.60
2018-05-24 0238,21.20,49.37,365.59,416.67,-3.77,1.16,0.00,11.84,0.25,2.40,24.33,952.60
2018-05-24 0239,21.10,48.83,366.00,416.69,-3.96,0.99,-0.06,11.83,0.25,2.00,14.00,952.60
2018-05-24 0240,21.10,49.00,365.95,416.43,-3.83,1.14,-0.03,11.84,0.25,2.10,16.67,952.60
2018-05-24 0241,21.10,49.07,366.06,416.19,-3.67,1.30,-0.03,11.82,0.25,1.90,24.33,952.60
2018-05-24 0242,21.10,48.97,366.25,416.01,-3.64,1.26,-0.03,11.83,0.25,2.00,41.00,952.60
2018-05-24 0243,21.10,48.47,366.44,415.59,-3.71,1.14,0.00,11.81,0.25,2.20,34.67,952.60
2018-05-24 0244,21.10,49.00,366.33,415.33,-3.48,1.22,0.06,11.82,0.25,1.80,33.00,952.60
2018-05-24 0245,21.10,49.43,366.18,415.32,-3.73,1.04,0.03,11.82,0.25,2.00,31.67,952.60
2018-05-24 0246,21.10,48.70,366.51,415.32,-3.85,0.97,0.03,11.80,0.25,2.40,29.00,952.60
2018-05-24 0247,21.10,48.30,366.26,414.98,-3.48,1.43,-0.03,11.81,0.25,2.30,23.67,952.60
2018-05-24 0248,21.13,47.60,366.53,414.96,-3.52,1.47,0.03,11.79,0.25,2.60,22.67,952.60
2018-05-24 0249,21.20,46.83,366.66,415.23,-3.21,1.80,0.00,11.80,0.25,2.60,27.00,952.60
2018-05-24 0250,21.30,47.53,366.65,414.97,-3.11,1.82,0.03,11.79,0.25,2.70,22.00,952.60
2018-05-24 0251,21.23,47.97,366.63,414.30,-3.40,1.32,0.00,11.79,0.25,2.10,27.33,952.60
2018-05-24 0252,21.20,47.50,366.87,414.56,-3.64,1.06,0.00,11.81,0.25,2.20,30.67,952.60
2018-05-24 0253,21.17,48.40,366.54,414.45,-3.69,0.83,0.03,11.78,0.25,1.80,33.00,952.60
2018-05-24 0254,21.10,48.40,366.31,414.20,-3.87,0.66,0.06,11.78,0.25,1.90,32.33,952.60
2018-05-24 0255,21.00,47.27,366.58,414.80,-4.12,0.43,0.03,11.78,0.25,1.80,30.33,952.60
2018-05-24 0256,21.10,46.77,366.24,415.42,-3.77,0.79,-0.03,11.78,0.25,1.50,27.67,952.60
2018-05-24 0257,21.13,46.90,365.87,415.31,-3.56,0.73,-0.03,11.76,0.25,1.80,28.00,952.63
2018-05-24 0258,21.20,46.77,365.68,415.45,-3.46,0.73,0.00,11.76,0.25,1.80,26.00,952.60
2018-05-24 0259,21.20,46.83,365.29,415.13,-3.44,0.91,0.06,11.76,0.25,1.90,28.67,952.60
2018-05-24 0300,21.27,47.03,364.85,414.36,-3.46,0.87,0.03,11.75,0.25,1.80,28.00,952.63
2018-05-24 0301,21.23,47.30,364.53,414.20,-3.66,0.85,0.00,11.74,0.25,1.90,30.33,952.67
2018-05-24 0302,21.20,47.40,364.18,414.52,-3.73,0.56,0.03,11.74,0.25,1.80,31.00,952.60
2018-05-24 0303,21.20,47.10,363.76,414.58,-3.73,0.54,0.00,11.74,0.25,1.90,27.33,952.60
2018-05-24 0304,21.20,46.97,363.35,414.44,-3.73,0.68,0.03,11.74,0.25,2.00,29.67,952.60
2018-05-24 0305,21.17,48.03,362.76,413.41,-3.81,0.68,0.00,11.75,0.25,1.80,29.67,952.60
2018-05-24 0306,21.10,48.47,362.29,412.86,-4.04,0.44,-0.03,11.74,0.25,1.80,26.67,952.67
2018-05-24 0307,21.00,48.73,361.75,412.40,-4.24,0.35,0.03,11.74,0.25,1.80,24.00,952.70
2018-05-24 0308,20.93,49.30,361.11,411.81,-4.39,0.12,0.03,11.73,0.25,1.80,20.33,952.70
2018-05-24 0309,20.83,47.63,360.91,412.23,-4.66,-0.15,0.08,11.73,0.25,2.20,19.33,952.70
2018-05-24 0310,20.83,46.57,360.56,412.60,-4.08,0.39,0.06,11.70,0.25,2.30,23.33,952.70
2018-05-24 0311,20.90,45.33,360.24,412.40,-4.08,0.66,0.06,11.71,0.25,2.40,22.33,952.70
2018-05-24 0312,20.97,44.50,360.15,413.31,-3.71,1.20,-0.06,11.71,0.25,2.20,28.00,952.70
2018-05-24 0313,21.10,44.30,359.91,413.34,-3.56,1.39,0.03,11.69,0.25,2.10,32.00,952.70
2018-05-24 0314,21.17,43.63,359.87,413.71,-3.48,1.57,0.06,11.70,0.25,2.40,35.67,952.70
2018-05-24 0315,21.20,44.13,359.34,413.60,-3.42,1.70,-0.03,11.70,0.25,2.30,44.33,952.70
2018-05-24 0316,21.20,44.37,359.24,412.92,-3.66,1.51,-0.03,11.69,0.25,2.20,41.33,952.70
2018-05-24 0317,21.20,46.07,358.92,412.01,-3.79,1.32,0.03,11.67,0.25,2.10,43.67,952.77
2018-05-24 0318,21.13,45.43,358.64,412.19,-4.26,0.75,0.00,11.67,0.25,1.70,55.67,952.80
2018-05-24 0319,21.07,45.33,358.69,412.53,-4.39,0.54,0.03,11.67,0.25,1.20,61.33,952.80
2018-05-24 0320,21.00,45.57,358.67,412.67,-4.43,0.50,0.03,11.68,0.25,0.80,72.00,952.80
2018-05-24 0321,20.97,45.63,358.77,412.93,-4.55,0.27,-0.06,11.68,0.25,1.40,64.33,952.80
2018-05-24 0322,20.90,45.33,359.03,413.61,-4.51,0.31,0.03,11.67,0.25,1.50,53.00,952.80
2018-05-24 0323,20.90,45.60,358.95,413.25,-4.43,0.48,-0.03,11.67,0.25,1.30,58.00,952.80
2018-05-24 0324,20.90,45.50,359.11,413.53,-4.43,0.43,0.06,11.66,0.25,1.30,53.67,952.80
2018-05-24 0325,20.83,45.43,359.19,413.40,-4.49,0.39,0.00,11.66,0.25,1.20,53.00,952.80
2018-05-24 0326,20.80,45.00,359.22,413.26,-4.51,0.21,0.03,11.64,0.25,1.20,56.67,952.80
2018-05-24 0327,20.80,44.70,359.26,413.07,-4.43,0.15,-0.03,11.64,0.25,0.90,61.00,952.80
2018-05-24 0328,20.80,44.77,359.18,412.97,-4.20,0.35,-0.03,11.63,0.25,0.80,68.67,952.80
2018-05-24 0329,20.80,44.73,359.16,413.07,-4.16,0.29,0.03,11.65,0.25,0.90,61.00,952.80
2018-05-24 0330,20.80,44.80,359.11,412.70,-4.00,0.29,0.03,11.61,0.25,0.80,67.00,952.80
2018-05-24 0331,20.80,44.87,359.31,412.80,-4.10,0.17,0.00,11.64,0.25,0.80,80.33,952.80
2018-05-24 0332,20.80,44.90,359.35,412.78,-4.10,0.23,0.00,11.62,0.25,1.10,81.33,952.80
2018-05-24 0333,20.80,44.93,359.34,412.86,-4.08,0.43,0.03,11.63,0.25,1.00,86.00,952.80
2018-05-24 0334,20.80,45.30,359.26,412.80,-4.08,0.58,0.03,11.61,0.25,1.00,95.33,952.80
2018-05-24 0335,20.73,45.40,359.23,413.02,-4.06,0.52,-0.03,11.61,0.25,1.00,97.33,952.80
2018-05-24 0336,20.70,45.00,359.32,413.12,-4.02,0.62,0.00,11.62,0.25,1.10,96.67,952.80
2018-05-24 0337,20.70,44.77,359.26,413.07,-3.93,0.77,0.00,11.60,0.25,1.20,91.33,952.80
2018-05-24 0338,20.70,44.97,359.32,412.67,-3.77,0.79,0.00,11.60,0.25,1.10,84.00,952.80
2018-05-24 0339,20.70,45.07,359.33,411.76,-3.73,1.01,0.03,11.58,0.25,0.80,80.67,952.80
2018-05-24 0340,20.70,45.37,359.20,410.73,-3.85,1.18,-0.03,11.60,0.25,0.60,82.33,952.80
2018-05-24 0341,20.70,45.80,358.84,409.66,-4.12,1.26,-0.00,11.58,0.25,0.80,95.00,952.80
2018-05-24 0342,20.67,46.00,358.75,409.71,-4.22,1.24,0.00,11.58,0.25,1.00,109.00,952.80
2018-05-24 0343,20.60,45.93,358.61,410.39,-4.29,1.28,0.06,11.59,0.25,1.50,133.67,952.80
2018-05-24 0344,20.60,46.23,358.51,409.83,-4.14,1.22,-0.00,11.60,0.25,1.70,144.33,952.80
2018-05-24 0345,20.60,44.17,359.03,410.27,-3.85,0.99,-0.03,11.59,0.25,1.60,112.33,952.80
2018-05-24 0346,20.63,42.83,358.96,410.85,-3.08,1.08,0.03,11.56,0.25,2.00,110.67,952.80
2018-05-24 0347,20.77,42.97,359.18,411.54,-2.63,1.80,0.06,11.57,0.25,1.90,115.00,952.80
2018-05-24 0348,20.90,42.67,359.18,410.99,-2.59,2.03,-0.06,11.56,0.25,2.00,117.33,952.80
2018-05-24 0349,21.00,43.10,359.21,409.43,-2.65,2.15,-0.03,11.54,0.25,2.00,130.00,952.80
2018-05-24 0350,21.00,43.87,359.22,408.92,-2.79,1.72,-0.03,11.56,0.25,2.00,141.67,952.80
2018-05-24 0351,21.00,44.30,359.35,409.40,-3.17,1.30,-0.06,11.53,0.25,2.10,141.00,952.80
2018-05-24 0352,20.90,45.60,358.93,407.88,-3.31,1.10,-0.03,11.56,0.25,2.30,145.67,952.80
2018-05-24 0353,20.77,47.03,358.71,407.78,-3.81,0.39,0.03,11.53,0.25,2.50,155.67,952.80
2018-05-24 0354,20.57,47.50,358.14,407.36,-4.08,-0.04,-0.06,11.53,0.25,2.70,160.33,952.80
2018-05-24 0355,20.43,46.73,357.93,408.03,-4.22,-0.12,-0.03,11.54,0.25,2.70,165.67,952.80
2018-05-24 0356,20.40,46.87,357.98,408.28,-3.87,0.17,0.00,11.54,0.25,2.90,168.00,952.80
2018-05-24 0357,20.30,47.00,357.94,408.81,-3.83,0.25,0.06,11.52,0.25,3.00,167.00,952.80
2018-05-24 0358,20.30,47.53,358.02,409.12,-3.66,0.50,0.03,11.51,0.25,3.00,165.33,952.80
2018-05-24 0359,20.33,47.30,358.16,409.25,-3.50,0.93,0.06,11.52,0.25,3.00,169.33,952.83
2018-05-24 0400,20.33,51.13,357.40,408.86,-3.29,0.74,-0.03,11.53,0.25,3.50,177.00,952.83
2018-05-24 0401,20.13,47.47,358.06,410.13,-4.66,-0.54,0.06,11.48,0.25,3.60,159.00,952.90
2018-05-24 0402,20.23,46.93,358.75,410.10,-3.40,0.85,-0.03,11.51,0.25,2.50,153.33,952.90
2018-05-24 0403,20.30,48.50,358.23,408.85,-3.56,0.66,0.03,11.51,0.25,2.50,157.00,952.90
2018-05-24 0404,20.20,48.23,358.16,409.01,-3.93,0.37,-0.03,11.49,0.25,3.00,164.00,952.90
2018-05-24 0405,20.17,52.03,356.72,409.36,-3.75,0.44,-0.03,11.50,0.25,3.70,180.00,952.90
2018-05-24 0406,20.03,50.13,357.45,410.60,-4.37,-0.12,-0.06,11.49,0.25,3.60,171.67,952.90
2018-05-24 0407,20.03,54.50,356.67,409.65,-3.27,0.93,0.00,11.48,0.25,3.80,182.67,952.90
2018-05-24 0408,19.93,53.90,357.57,409.58,-4.18,-0.27,-0.03,11.49,0.25,3.30,176.00,952.90
2018-05-24 0409,19.80,53.60,357.39,409.68,-4.06,0.21,-0.03,11.48,0.25,3.60,167.67,952.90
2018-05-24 0410,19.73,53.97,357.58,408.87,-4.57,-0.43,0.03,11.48,0.25,3.30,173.33,952.90
2018-05-24 0411,19.70,53.90,357.48,409.49,-4.12,0.14,0.06,11.47,0.25,3.20,177.67,952.90
2018-05-24 0412,19.70,54.67,357.99,409.08,-3.89,0.43,0.03,11.47,0.25,3.10,179.33,952.90
2018-05-24 0413,19.67,54.07,358.19,409.23,-3.91,0.25,0.00,11.46,0.25,3.20,172.67,952.90
2018-05-24 0414,19.67,54.67,358.29,409.42,-3.58,0.64,0.03,11.47,0.25,3.50,181.00,952.90
2018-05-24 0415,19.70,55.23,357.97,408.88,-3.56,0.44,0.00,11.45,0.25,3.40,186.00,952.90
2018-05-24 0416,19.60,54.67,358.61,409.39,-3.54,0.43,0.03,11.44,0.25,3.20,177.67,952.90
2018-05-24 0417,19.70,55.13,358.43,409.94,-3.19,1.12,-0.03,11.45,0.25,3.30,182.00,952.90
2018-05-24 0418,19.70,56.23,358.40,409.18,-3.08,1.04,0.00,11.43,0.25,2.80,185.67,952.90
2018-05-24 0419,19.63,56.57,358.27,408.37,-3.79,0.21,0.03,11.44,0.25,3.00,176.33,952.90
2018-05-24 0420,19.60,56.20,359.00,408.88,-3.73,0.50,0.00,11.44,0.25,3.30,181.67,952.90
2018-05-24 0421,19.63,56.07,358.79,408.97,-3.39,1.08,0.00,11.42,0.25,2.80,185.67,952.90
2018-05-24 0422,19.70,56.50,359.01,408.42,-2.96,1.33,0.00,11.45,0.25,3.30,186.33,952.90
2018-05-24 0423,19.70,56.60,359.10,408.05,-2.77,1.37,-0.03,11.44,0.25,3.30,181.33,952.90
2018-05-24 0424,19.70,56.60,359.07,407.90,-3.11,0.99,0.00,11.42,0.25,3.20,183.33,952.90
2018-05-24 0425,19.70,56.63,359.18,408.34,-3.08,1.01,0.00,11.41,0.25,3.50,184.00,952.90
2018-05-24 0426,19.77,55.80,359.13,409.17,-3.17,1.06,0.00,11.40,0.25,3.60,180.33,952.90
2018-05-24 0427,19.80,56.23,359.16,409.13,-2.61,1.32,0.06,11.41,0.25,3.30,186.67,952.90
2018-05-24 0428,19.80,56.50,359.40,409.40,-2.88,1.04,-0.00,11.41,0.25,3.70,189.00,952.90
2018-05-24 0429,19.77,55.83,360.01,410.15,-3.31,0.72,0.00,11.42,0.25,3.60,188.00,952.90
2018-05-24 0430,19.80,55.90,360.00,410.54,-2.79,1.45,0.00,11.41,0.25,3.90,186.33,952.90
2018-05-24 0431,19.90,55.70,360.28,410.71,-2.90,1.37,-0.06,11.38,0.25,3.90,187.67,952.93
2018-05-24 0432,20.00,55.97,360.79,409.73,-2.36,1.74,0.03,11.40,0.25,3.20,185.67,952.90
2018-05-24 0433,19.97,56.13,361.13,409.47,-2.73,1.28,0.00,11.41,0.25,3.40,195.33,953.00
2018-05-24 0434,19.97,56.03,361.25,409.76,-2.26,1.47,0.06,11.40,0.25,3.40,193.00,953.00
2018-05-24 0435,20.00,55.87,361.17,409.14,-2.59,1.30,-0.03,11.37,0.25,3.20,191.33,953.00
2018-05-24 0436,20.00,56.07,361.22,409.16,-2.21,1.53,0.03,11.37,0.25,3.20,192.00,953.00
2018-05-24 0437,19.97,56.20,361.17,408.77,-3.02,0.77,0.00,11.38,0.25,3.10,185.33,953.00
2018-05-24 0438,19.90,56.23,361.39,408.88,-3.25,0.62,0.06,11.38,0.25,3.30,182.00,953.00
2018-05-24 0439,19.83,56.43,361.43,408.56,-3.37,0.50,0.03,11.38,0.25,3.30,182.67,953.07
2018-05-24 0440,19.80,56.77,361.57,408.33,-3.33,0.52,0.00,11.36,0.25,3.20,178.67,953.10
2018-05-24 0441,19.73,57.33,361.36,407.62,-3.68,-0.06,0.00,11.34,0.25,3.00,176.67,953.10
2018-05-24 0442,19.57,57.87,361.50,407.47,-3.85,-0.23,-0.03,11.36,0.25,3.00,176.67,953.10
2018-05-24 0443,19.47,58.30,361.19,407.18,-4.02,-0.50,0.00,11.37,0.25,3.10,178.67,953.10
2018-05-24 0444,19.33,58.67,361.20,407.22,-4.20,-0.60,-0.03,11.34,0.25,2.90,178.00,953.10
2018-05-24 0445,19.27,58.93,361.01,406.78,-4.14,-0.64,0.00,11.35,0.25,3.00,178.67,953.10
2018-05-24 0446,19.20,59.07,361.27,407.08,-4.08,-0.46,0.06,11.33,0.25,3.10,186.33,953.10
2018-05-24 0447,19.20,59.00,361.44,406.92,-3.56,0.12,-0.03,11.34,0.25,3.30,192.33,953.10
2018-05-24 0448,19.20,58.93,361.36,406.86,-2.77,0.91,0.00,11.34,0.25,3.10,192.00,953.10
2018-05-24 0449,19.20,59.10,361.11,407.22,-2.94,0.64,0.00,11.35,0.25,3.30,195.67,953.10
2018-05-24 0450,19.20,59.03,361.19,407.54,-2.73,0.75,-0.03,11.34,0.25,3.30,199.67,953.10
2018-05-24 0451,19.20,58.97,361.27,407.53,-2.30,0.99,-0.03,11.34,0.25,3.30,204.67,953.10
2018-05-24 0452,19.20,58.97,361.29,407.70,-2.71,0.72,0.03,11.33,0.25,3.20,206.33,953.10
2018-05-24 0453,19.20,59.10,361.28,407.66,-2.57,0.75,0.00,11.32,0.25,3.30,207.67,953.10
2018-05-24 0454,19.20,59.23,360.84,407.34,-2.48,0.79,-0.06,11.33,0.25,3.40,207.67,953.10
2018-05-24 0455,19.20,59.40,360.89,407.48,-2.44,0.93,0.03,11.33,0.25,3.20,207.33,953.10
2018-05-24 0456,19.10,59.53,360.90,407.36,-2.88,0.48,0.03,11.30,0.25,3.40,211.00,953.10
2018-05-24 0457,19.10,59.73,360.92,407.63,-2.77,0.70,-0.03,11.33,0.25,3.20,211.33,953.10
2018-05-24 0458,19.10,59.90,360.47,407.65,-2.53,0.89,0.00,11.30,0.25,3.70,209.00,953.10
2018-05-24 0459,19.07,60.10,360.12,407.83,-2.71,0.75,-0.06,11.30,0.25,3.00,212.33,953.10
2018-05-24 0500,19.00,60.03,360.41,407.83,-2.67,0.85,-0.06,11.30,0.25,3.40,212.33,953.10
2018-05-24 0501,19.00,60.10,360.27,407.90,-2.48,1.14,0.06,11.29,0.25,3.60,207.33,953.10
2018-05-24 0502,19.00,60.23,360.00,408.06,-2.63,1.06,0.00,11.31,0.25,3.30,209.00,953.10
2018-05-24 0503,19.03,60.03,360.14,408.07,-2.57,1.12,0.03,11.28,0.25,3.40,215.67,953.10
2018-05-24 0504,19.10,60.03,359.87,407.50,-1.97,1.88,0.06,11.27,0.25,3.30,215.00,953.10
2018-05-24 0505,19.10,59.87,359.93,407.38,-2.57,1.24,0.00,11.29,0.25,3.50,215.00,953.10
2018-05-24 0506,19.17,59.77,360.10,407.97,-2.36,1.49,-0.00,11.27,0.25,4.00,216.33,953.10
2018-05-24 0507,19.23,59.67,360.10,408.06,-2.13,1.70,-0.06,11.28,0.25,3.60,220.00,953.10
2018-05-24 0508,19.30,59.43,360.19,408.69,-2.15,1.86,0.08,11.26,0.25,3.80,214.67,953.10
2018-05-24 0509,19.40,59.73,360.44,408.13,-2.03,1.92,0.00,11.25,0.25,3.90,217.33,953.10
2018-05-24 0510,19.40,59.57,360.10,409.25,-1.57,2.36,0.00,11.26,0.25,3.60,219.33,953.10
2018-05-24 0511,19.50,59.93,360.48,409.16,-2.19,1.64,0.03,11.26,0.25,4.10,216.00,953.10
2018-05-24 0512,19.50,60.03,360.57,409.30,-2.07,1.78,0.06,11.25,0.25,4.00,214.33,953.10
2018-05-24 0513,19.50,60.00,360.73,409.95,-2.17,1.61,0.03,11.26,0.25,4.20,215.33,953.10
2018-05-24 0514,19.50,59.97,360.72,410.01,-2.32,1.41,0.06,11.26,0.25,3.30,209.67,953.10
2018-05-24 0515,19.50,60.13,360.55,409.76,-2.55,1.18,0.03,11.26,0.25,3.70,213.00,953.10
2018-05-24 0516,19.40,60.30,360.48,410.08,-2.40,1.26,0.06,11.24,0.25,3.20,210.33,953.10
2018-05-24 0517,19.40,60.50,360.66,409.84,-2.79,0.95,0.03,11.24,0.25,3.30,210.33,953.10
2018-05-24 0518,19.33,61.00,360.55,409.79,-3.11,0.68,0.00,11.24,0.25,4.00,210.00,953.10
2018-05-24 0519,19.37,60.83,360.50,410.67,-2.01,1.74,-0.03,11.24,0.25,4.00,209.33,953.13
2018-05-24 0520,19.40,60.67,360.66,409.96,-2.36,1.39,0.00,11.23,0.25,3.70,216.00,953.10
2018-05-24 0521,19.40,60.70,360.66,409.79,-2.73,1.03,-0.03,11.23,0.25,3.60,215.00,953.13
2018-05-24 0522,19.37,60.77,360.32,409.74,-2.88,0.91,-0.06,11.24,0.25,3.50,206.00,953.20
2018-05-24 0523,19.30,60.73,360.40,409.58,-3.04,0.83,0.00,11.21,0.25,4.00,213.00,953.20
2018-05-24 0524,19.30,60.77,360.43,409.02,-2.92,0.81,-0.06,11.23,0.25,3.60,212.00,953.20
2018-05-24 0525,19.20,60.60,360.37,408.78,-3.23,0.35,0.03,11.22,0.25,4.00,211.33,953.20
2018-05-24 0526,19.17,60.87,360.43,408.62,-3.17,0.44,0.00,11.22,0.25,4.10,208.67,953.20
2018-05-24 0527,19.10,61.33,360.26,408.49,-2.86,0.70,0.00,11.21,0.25,3.50,203.33,953.20
2018-05-24 0528,19.07,61.77,360.31,408.00,-3.52,0.08,0.00,11.22,0.25,3.20,205.00,953.20
2018-05-24 0529,18.97,62.30,360.29,407.40,-3.62,-0.04,0.03,11.21,0.25,3.30,207.33,953.20
2018-05-24 0530,18.90,63.47,360.68,407.86,-3.46,0.02,0.06,11.21,0.25,3.30,211.33,953.20
2018-05-24 0531,18.87,63.67,360.43,407.29,-3.31,0.23,-0.03,11.21,0.25,3.70,200.00,953.20
2018-05-24 0532,18.80,64.73,360.80,406.97,-3.39,0.17,0.03,11.19,0.25,3.80,202.33,953.20
2018-05-24 0533,18.80,65.23,361.06,406.85,-2.82,0.56,0.00,11.20,0.25,4.10,207.33,953.20
2018-05-24 0534,18.80,65.17,361.07,406.93,-2.40,0.95,0.00,11.22,0.25,3.40,203.67,953.20
2018-05-24 0535,18.80,65.20,361.27,406.20,-3.04,0.46,-0.00,11.20,0.25,3.50,204.00,953.20
2018-05-24 0536,18.80,65.63,361.44,406.66,-2.61,0.74,-0.03,11.18,0.25,3.50,208.67,953.20
2018-05-24 0537,18.80,65.87,361.17,406.59,-2.67,0.79,-0.03,11.19,0.25,3.60,209.00,953.20
2018-05-24 0538,18.80,65.73,360.66,407.41,-2.17,1.26,0.00,11.19,0.25,3.70,218.00,953.20
2018-05-24 0539,18.80,66.23,360.94,406.84,-2.67,0.83,0.03,11.18,0.25,3.60,207.67,953.20
2018-05-24 0540,18.83,66.30,360.69,408.03,-2.01,1.51,-0.03,11.20,0.25,3.10,207.33,953.17
2018-05-24 0541,18.90,65.73,359.58,406.71,-2.07,1.55,-0.03,11.19,0.25,3.20,205.00,953.20
2018-05-24 0542,18.87,66.53,359.81,406.50,-2.94,0.77,0.03,11.17,0.25,3.20,205.33,953.20
2018-05-24 0543,18.90,66.37,359.33,407.17,-2.09,1.51,-0.03,11.17,0.25,3.20,206.00,953.20
2018-05-24 0544,18.90,66.23,358.42,406.59,-2.48,1.28,-0.03,11.17,0.25,2.80,207.33,953.20
2018-05-24 0545,18.80,66.73,358.49,406.20,-2.84,0.89,0.06,11.16,0.25,3.20,210.33,953.20
2018-05-24 0546,18.80,66.87,358.01,406.25,-2.52,1.14,0.00,11.16,0.25,3.10,210.00,953.17
2018-05-24 0547,18.80,66.80,357.63,406.00,-2.61,1.12,0.06,11.18,0.25,3.10,208.00,953.20
2018-05-24 0548,18.80,67.07,357.29,405.66,-2.77,1.04,0.08,11.15,0.25,2.50,215.00,953.20
2018-05-24 0549,18.80,67.23,357.14,405.79,-2.82,0.97,0.00,11.17,0.25,3.10,219.33,953.20
2018-05-24 0550,18.73,67.40,357.13,405.74,-3.00,0.87,0.00,11.14,0.25,3.00,211.67,953.20
2018-05-24 0551,18.70,67.53,356.71,405.89,-2.79,1.06,0.03,11.14,0.25,3.10,213.00,953.20
2018-05-24 0552,18.70,67.67,356.62,405.97,-2.92,0.91,-0.03,11.15,0.25,3.20,207.00,953.20
2018-05-24 0553,18.70,67.80,356.32,405.90,-2.71,1.14,0.03,11.15,0.25,3.40,211.00,953.20
2018-05-24 0554,18.70,67.77,356.02,405.63,-2.63,1.20,0.00,11.15,0.25,3.10,207.33,953.20
2018-05-24 0555,18.70,67.80,355.82,405.41,-2.59,1.20,-0.03,11.15,0.25,3.00,208.00,953.20
2018-05-24 0556,18.70,67.90,355.46,405.34,-2.53,1.24,0.00,11.14,0.25,3.10,208.67,953.20
2018-05-24 0557,18.70,68.00,355.20,405.03,-2.44,1.22,0.06,11.14,0.25,3.10,208.00,953.20
2018-05-24 0558,18.70,67.87,354.65,404.56,-2.44,1.33,0.00,11.10,0.25,2.60,208.00,953.20
2018-05-24 0559,18.70,68.13,354.53,404.62,-2.77,1.01,0.06,11.12,0.25,3.20,206.67,953.13
2018-05-24 0600,18.70,68.10,354.31,404.12,-2.63,1.12,-0.03,11.12,0.25,3.00,207.67,953.20
2018-05-24 0601,18.70,68.30,354.35,404.15,-2.63,1.18,-0.08,11.11,0.25,2.90,207.00,953.20
2018-05-24 0602,18.70,68.10,354.06,404.20,-2.34,1.37,0.03,11.12,0.25,2.80,204.33,953.20
2018-05-24 0603,18.70,68.27,354.14,403.88,-2.79,1.01,-0.06,11.12,0.25,3.30,204.00,953.20
2018-05-24 0604,18.70,68.20,353.88,403.85,-2.30,1.43,-0.03,11.13,0.25,3.00,204.33,953.20
2018-05-24 0605,18.70,68.37,353.83,403.70,-2.75,1.03,-0.03,11.11,0.25,2.90,201.33,953.20
2018-05-24 0606,18.70,68.43,353.74,403.35,-2.57,1.24,0.03,11.11,0.25,2.90,199.00,953.20
2018-05-24 0607,18.60,68.53,353.62,403.38,-2.71,1.04,0.00,11.09,0.25,2.90,198.67,953.20
2018-05-24 0608,18.60,68.57,353.48,403.16,-2.73,1.06,-0.03,11.11,0.25,2.90,194.67,953.20
2018-05-24 0609,18.60,68.77,353.42,402.59,-3.06,0.79,0.03,11.11,0.25,2.70,198.00,953.20
2018-05-24 0610,18.60,68.70,353.20,402.80,-2.84,1.03,0.00,11.11,0.25,2.80,192.67,953.13
2018-05-24 0611,18.53,68.67,352.83,401.80,-3.21,0.72,0.06,11.09,0.25,2.80,194.67,953.13
2018-05-24 0612,18.50,68.83,352.79,401.92,-3.31,0.74,-0.03,11.08,0.25,2.70,190.33,953.13
2018-05-24 0613,18.50,68.77,352.61,401.79,-3.25,0.85,0.03,11.09,0.25,2.70,187.00,953.10
2018-05-24 0614,18.40,69.03,352.52,401.53,-3.46,0.58,0.03,11.10,0.25,2.80,186.00,953.10
2018-05-24 0615,18.40,68.83,352.42,401.82,-3.39,0.72,0.00,11.08,0.25,2.90,185.00,953.10
2018-05-24 0616,18.40,68.73,352.20,401.70,-3.11,1.01,0.00,11.07,0.25,3.10,181.00,953.10
2018-05-24 0617,18.40,68.43,351.84,401.19,-3.27,0.79,0.00,11.07,0.25,2.50,177.33,953.10
2018-05-24 0618,18.37,68.73,351.77,400.92,-3.56,0.60,-0.03,11.07,0.25,2.90,179.67,953.10
2018-05-24 0619,18.30,68.57,351.61,400.88,-3.46,0.60,0.03,11.08,0.25,2.80,173.00,953.10
2018-05-24 0620,18.30,68.77,351.27,400.64,-3.52,0.60,0.03,11.06,0.25,2.60,170.33,953.10
2018-05-24 0621,18.23,68.93,351.02,400.26,-3.77,0.19,-0.00,11.06,0.25,2.50,167.67,953.10
2018-05-24 0622,18.20,69.03,350.96,400.10,-3.87,0.04,0.06,11.06,0.25,2.60,166.00,953.10
2018-05-24 0623,18.13,69.13,350.83,400.35,-3.77,0.21,0.03,11.06,0.25,2.70,165.33,953.10
2018-05-24 0624,18.10,69.60,350.73,400.16,-3.87,0.27,-0.06,11.05,0.25,2.60,166.67,953.10
2018-05-24 0625,18.10,69.07,350.34,399.63,-3.48,0.50,0.06,11.04,0.25,2.60,162.67,953.10
2018-05-24 0626,18.10,69.57,350.55,399.86,-3.70,0.35,0.03,11.04,0.25,2.60,166.00,953.07
2018-05-24 0627,18.10,69.50,350.45,399.42,-3.44,0.70,0.03,11.04,0.25,2.80,166.33,953.03
2018-05-24 0628,18.17,69.60,350.43,399.65,-3.25,0.87,0.00,11.05,0.25,2.80,166.00,953.00
2018-05-24 0629,18.20,69.50,350.53,399.57,-3.08,0.99,-0.03,11.04,0.25,3.00,165.33,953.00
2018-05-24 0630,18.20,69.63,350.53,400.51,-3.15,0.87,0.06,11.04,0.25,3.00,164.33,953.00
2018-05-24 0631,18.30,69.70,350.60,400.46,-3.11,0.95,0.00,11.04,0.25,2.90,166.67,953.00
2018-05-24 0632,18.30,69.60,350.66,400.44,-3.15,0.85,0.00,11.01,0.25,3.20,164.67,953.00
2018-05-24 0633,18.20,70.13,350.97,400.73,-3.23,0.83,-0.03,11.04,0.25,3.50,176.00,953.00
2018-05-24 0634,18.23,70.50,350.66,401.24,-3.23,0.87,0.08,11.02,0.25,3.30,181.00,953.00
2018-05-24 0635,18.30,70.60,350.71,401.17,-2.96,1.22,0.03,11.03,0.25,3.60,179.00,953.00
2018-05-24 0636,18.30,70.27,350.88,401.93,-2.63,1.63,-0.06,11.01,0.25,3.00,178.00,953.00
2018-05-24 0637,18.37,70.30,351.06,402.25,-3.27,1.10,-0.03,11.02,0.25,3.30,178.00,953.00
2018-05-24 0638,18.40,70.67,350.75,402.54,-3.02,1.30,0.03,11.03,0.25,3.20,182.67,953.00
2018-05-24 0639,18.43,70.40,350.70,403.36,-2.86,1.55,0.03,11.02,0.25,2.90,193.00,953.00
2018-05-24 0640,18.50,70.00,350.87,403.31,-2.65,1.61,0.06,11.01,0.25,2.90,181.67,953.00
2018-05-24 0641,18.50,70.30,350.80,403.23,-3.17,1.26,-0.03,11.00,0.25,3.00,182.33,953.00
2018-05-24 0642,18.50,70.07,350.61,403.52,-2.63,1.76,0.00,10.98,0.25,2.70,175.00,952.97
2018-05-24 0643,18.50,70.47,351.23,402.95,-3.31,1.26,0.00,11.01,0.25,3.20,177.00,952.90
2018-05-24 0644,18.50,69.93,350.91,402.72,-2.98,1.43,0.03,11.01,0.25,3.20,169.67,952.90
2018-05-24 0645,18.50,70.23,350.93,402.39,-3.39,1.03,0.00,11.00,0.25,2.70,179.33,952.93
2018-05-24 0646,18.50,70.40,350.83,402.95,-3.15,1.32,0.00,10.98,0.25,3.20,176.67,952.97
2018-05-24 0647,18.50,70.53,350.94,403.08,-3.31,1.18,0.00,10.98,0.25,3.00,168.67,952.93
2018-05-24 0648,18.50,70.27,350.60,401.99,-3.19,1.04,0.00,10.99,0.25,2.80,164.00,952.97
2018-05-24 0649,18.43,70.63,350.74,401.85,-3.70,0.54,0.00,10.98,0.25,2.90,164.00,952.90
2018-05-24 0650,18.37,70.90,350.53,401.93,-3.68,0.46,-0.03,10.96,0.25,2.90,166.67,952.90
2018-05-24 0651,18.30,71.00,350.25,401.63,-3.66,0.39,0.00,10.98,0.25,2.90,173.67,952.90
2018-05-24 0652,18.23,71.07,350.07,401.00,-3.81,0.23,-0.06,10.98,0.25,2.70,165.67,952.90
2018-05-24 0653,18.20,71.50,349.95,400.57,-4.01,0.06,0.00,10.98,0.25,2.60,162.67,952.90
2018-05-24 0654,18.10,71.67,349.75,400.22,-3.87,0.10,-0.08,10.98,0.25,2.90,164.67,952.90
2018-05-24 0655,18.10,71.77,349.85,400.17,-3.89,0.10,-0.03,10.96,0.25,2.80,164.00,952.90
2018-05-24 0656,18.03,71.87,349.41,400.73,-3.75,0.19,0.06,10.98,0.25,2.70,164.00,952.90
2018-05-24 0657,18.00,72.20,349.47,400.12,-4.12,-0.15,0.00,10.98,0.25,2.70,154.00,952.90
2018-05-24 0658,17.90,72.27,349.25,399.94,-3.99,-0.04,0.03,10.96,0.25,2.70,158.67,952.90
2018-05-24 0659,17.90,72.27,349.02,399.72,-4.01,-0.04,0.03,10.95,0.25,2.70,156.67,952.90
2018-05-24 0700,17.80,72.37,348.84,399.62,-4.04,-0.04,0.03,10.97,0.25,2.80,151.33,952.90
2018-05-24 0701,17.73,72.53,348.63,399.32,-4.01,-0.14,0.03,10.94,0.25,2.90,154.33,952.90
2018-05-24 0702,17.70,72.60,348.41,398.51,-4.01,-0.14,-0.03,10.96,0.25,3.00,145.00,952.90
2018-05-24 0703,17.57,72.90,348.11,398.19,-4.12,-0.37,-0.03,10.95,0.25,3.00,139.67,952.90
2018-05-24 0704,17.47,73.33,347.86,397.64,-4.41,-0.58,0.00,10.94,0.25,2.80,134.33,952.90
2018-05-24 0705,17.37,73.83,347.24,396.61,-4.31,-0.54,0.00,10.96,0.25,2.40,128.00,952.90
2018-05-24 0706,17.23,74.10,347.18,396.09,-4.57,-0.72,0.00,10.93,0.25,2.70,131.33,952.90
2018-05-24 0707,17.13,74.53,346.49,395.05,-4.60,-0.89,-0.06,10.96,0.25,1.80,126.67,952.90
2018-05-24 0708,16.97,75.13,346.58,394.69,-4.97,-1.10,0.03,10.94,0.25,2.00,131.33,952.90
2018-05-24 0709,16.87,75.70,346.72,394.88,-4.91,-0.95,0.03,10.91,0.25,2.00,138.33,952.90
2018-05-24 0710,16.80,75.90,346.31,394.37,-4.55,-0.58,-0.03,10.93,0.25,1.90,141.33,952.90
2018-05-24 0711,16.77,76.03,345.77,393.93,-4.37,-0.43,0.03,10.94,0.25,1.90,140.67,952.90
2018-05-24 0712,16.70,76.83,346.24,394.47,-4.55,-0.48,0.08,10.90,0.25,2.50,144.33,952.90
2018-05-24 0713,16.70,76.63,346.19,394.05,-3.83,0.06,0.00,10.93,0.25,2.60,141.67,952.90
2018-05-24 0714,16.73,76.53,345.99,394.11,-3.56,0.29,-0.03,10.92,0.25,2.40,141.00,952.90
2018-05-24 0715,16.73,76.57,346.05,393.28,-3.71,0.04,0.00,10.91,0.25,2.50,146.67,952.90
2018-05-24 0716,16.70,76.97,346.12,393.41,-3.68,0.08,-0.06,10.91,0.25,2.60,147.33,952.90
2018-05-24 0717,16.63,77.10,346.07,393.33,-3.48,0.17,0.06,10.92,0.25,2.50,146.33,952.90
2018-05-24 0718,16.60,77.17,345.96,393.07,-3.48,0.12,0.08,10.91,0.25,2.40,147.33,952.90
2018-05-24 0719,16.60,77.60,346.23,393.23,-3.50,0.12,0.03,10.92,0.25,2.60,142.00,952.90
2018-05-24 0720,16.57,77.60,346.03,392.82,-3.41,0.12,0.00,10.91,0.25,2.80,142.33,952.90
2018-05-24 0721,16.57,77.77,345.61,394.22,-3.25,0.35,0.00,10.87,0.25,3.00,140.33,952.90
2018-05-24 0722,16.60,78.07,345.84,394.41,-3.29,0.33,0.00,10.91,0.25,3.00,146.00,952.90
2018-05-24 0723,16.60,77.60,345.60,393.65,-2.96,0.45,-0.03,10.91,0.25,3.00,146.33,952.90
2018-05-24 0724,16.53,78.20,345.41,393.93,-3.37,0.27,0.03,10.89,0.25,3.40,142.00,952.87
2018-05-24 0725,16.53,77.93,345.41,394.46,-3.06,0.60,-0.03,10.90,0.25,2.80,138.33,952.87
2018-05-24 0726,16.57,78.57,345.82,395.25,-3.23,0.54,0.00,10.88,0.25,3.00,146.33,952.80
2018-05-24 0727,16.60,78.33,345.72,395.07,-3.02,0.81,-0.06,10.91,0.25,2.90,145.33,952.80
2018-05-24 0728,16.70,78.07,345.48,395.13,-2.55,1.12,-0.03,10.86,0.25,2.80,141.33,952.80
2018-05-24 0729,16.70,78.10,345.60,395.72,-2.77,1.06,-0.03,10.89,0.25,2.80,143.67,952.80
2018-05-24 0730,16.70,77.90,345.60,395.06,-2.96,0.95,-0.03,10.89,0.25,2.90,141.33,952.90
2018-05-24 0731,16.77,77.63,345.36,394.75,-2.79,1.06,-0.03,10.86,0.25,3.10,145.67,952.87
2018-05-24 0732,16.70,77.67,345.40,394.66,-3.02,0.87,-0.06,10.86,0.25,2.90,137.00,952.90
2018-05-24 0733,16.70,77.77,345.30,393.98,-3.17,0.58,0.06,10.89,0.25,2.80,143.67,952.90
2018-05-24 0734,16.60,77.90,345.17,393.71,-3.27,0.46,-0.03,10.87,0.25,2.60,148.33,952.90
2018-05-24 0735,16.50,78.37,344.85,393.66,-3.42,0.35,0.00,10.86,0.25,2.80,143.67,952.90
2018-05-24 0736,16.47,78.47,344.81,393.00,-3.46,0.23,-0.08,10.85,0.25,2.70,148.33,952.90
2018-05-24 0737,16.40,78.80,344.68,392.86,-3.58,0.15,0.00,10.87,0.25,2.60,143.67,952.90
2018-05-24 0738,16.30,79.33,344.65,393.01,-3.70,0.12,0.06,10.87,0.25,2.80,151.67,952.90
2018-05-24 0739,16.30,79.27,344.42,392.60,-3.56,0.19,0.03,10.86,0.25,2.50,140.33,952.90
2018-05-24 0740,16.30,79.50,344.55,392.79,-3.48,0.33,0.00,10.86,0.25,2.90,147.00,952.90
2018-05-24 0741,16.30,79.57,344.36,392.59,-3.35,0.46,0.00,10.85,0.25,3.20,151.67,952.90
2018-05-24 0742,16.30,79.77,344.63,392.50,-3.52,0.35,0.03,10.85,0.25,2.70,144.67,952.90
2018-05-24 0743,16.30,79.73,344.43,393.25,-3.19,0.54,0.00,10.84,0.25,2.90,146.33,952.90
2018-05-24 0744,16.30,79.67,344.32,392.83,-3.27,0.60,0.06,10.85,0.25,2.60,133.33,952.90
2018-05-24 0745,16.20,79.87,344.32,392.75,-3.39,0.52,0.00,10.83,0.25,2.70,145.00,952.90
2018-05-24 0746,16.20,79.80,344.08,392.64,-3.17,0.68,0.03,10.82,0.25,2.30,146.00,952.90
2018-05-24 0747,16.20,80.07,344.22,392.30,-3.25,0.58,0.03,10.84,0.25,2.80,141.00,952.90
2018-05-24 0748,16.20,80.30,344.21,392.51,-3.21,0.56,0.00,10.84,0.25,3.10,140.00,952.90
2018-05-24 0749,16.20,80.17,344.09,392.60,-3.15,0.62,0.00,10.81,0.25,3.00,140.33,952.90
2018-05-24 0750,16.20,80.20,344.29,392.40,-3.00,0.75,0.00,10.83,0.25,2.80,140.00,952.90
2018-05-24 0751,16.20,80.10,344.33,392.46,-2.98,0.75,0.03,10.82,0.25,3.30,150.00,952.90
2018-05-24 0752,16.13,80.37,344.41,391.93,-3.31,0.48,0.06,10.81,0.25,2.70,138.00,952.90
2018-05-24 0753,16.10,80.37,344.39,392.41,-3.02,0.77,0.06,10.84,0.25,2.60,149.33,952.90
2018-05-24 0754,16.13,80.40,344.42,392.48,-3.15,0.81,-0.03,10.82,0.25,2.80,149.33,952.90
2018-05-24 0755,16.10,80.27,344.60,392.16,-3.15,0.79,0.03,10.83,0.25,2.50,153.00,952.90
2018-05-24 0756,16.10,80.53,344.63,392.53,-3.06,0.83,0.00,10.81,0.25,3.10,149.00,952.90
2018-05-24 0757,16.20,80.27,344.60,392.49,-2.88,0.89,-0.03,10.81,0.25,2.80,152.33,952.87
2018-05-24 0758,16.20,80.67,345.06,392.33,-2.96,0.85,0.00,10.80,0.25,3.40,151.67,952.83
2018-05-24 0759,16.20,80.57,344.95,392.51,-2.63,1.04,0.03,10.81,0.25,2.90,150.33,952.80
2018-05-24 0800,16.30,79.97,344.50,392.45,-2.48,1.16,0.00,10.80,0.25,2.70,158.00,952.80
2018-05-24 0801,16.30,80.30,345.05,392.69,-2.94,0.81,-0.03,10.79,0.25,3.20,145.00,952.80
2018-05-24 0802,16.30,80.27,344.80,392.71,-2.53,1.10,-0.03,10.80,0.25,3.30,142.00,952.80
2018-05-24 0803,16.30,80.47,345.02,393.14,-2.69,1.03,0.00,10.80,0.25,3.30,155.67,952.80
2018-05-24 0804,16.30,79.93,344.91,393.27,-2.46,1.16,0.03,10.80,0.25,3.40,151.00,952.80
2018-05-24 0805,16.30,80.27,345.20,392.90,-2.73,0.91,-0.03,10.80,0.25,3.70,156.33,952.80
2018-05-24 0806,16.30,80.13,344.97,393.39,-2.67,0.81,-0.03,10.81,0.25,3.20,148.33,952.80
2018-05-24 0807,16.30,80.67,345.12,393.72,-3.00,0.68,-0.03,10.79,0.25,3.10,153.33,952.80
2018-05-24 0808,16.30,80.33,345.15,393.50,-2.77,0.85,0.08,10.78,0.25,2.80,161.00,952.80
2018-05-24 0809,16.20,80.47,345.26,393.27,-3.00,0.64,0.03,10.79,0.25,3.10,157.33,952.80
2018-05-24 0810,16.20,80.93,345.58,392.90,-3.13,0.60,0.00,10.78,0.25,3.60,154.33,952.80
2018-05-24 0811,16.20,80.93,345.47,392.91,-2.92,0.75,0.03,10.78,0.25,3.20,150.00,952.80
2018-05-24 0812,16.20,81.13,345.61,392.47,-3.17,0.54,0.03,10.78,0.25,3.30,160.00,952.77
2018-05-24 0813,16.20,81.03,345.55,392.33,-2.84,0.75,0.00,10.78,0.25,2.90,155.67,952.80
2018-05-24 0814,16.20,81.20,345.78,392.72,-3.06,0.58,-0.03,10.77,0.25,2.70,149.67,952.80
2018-05-24 0815,16.20,81.30,345.74,392.73,-3.10,0.62,0.00,10.79,0.25,3.20,156.67,952.80
2018-05-24 0816,16.20,81.23,345.89,392.87,-3.04,0.72,0.00,10.76,0.25,2.90,157.00,952.80
2018-05-24 0817,16.17,81.23,345.96,392.86,-2.94,0.81,0.00,10.77,0.25,2.90,160.33,952.80
2018-05-24 0818,16.10,81.57,346.11,393.11,-2.86,0.79,0.00,10.77,0.25,3.30,157.33,952.80
2018-05-24 0819,16.13,81.67,346.11,392.96,-2.84,0.75,-0.03,10.76,0.25,3.20,154.00,952.80
2018-05-24 0820,16.10,81.50,345.96,392.69,-2.96,0.72,0.00,10.76,0.25,3.10,156.00,952.80
2018-05-24 0821,16.10,81.40,345.77,392.54,-2.88,0.79,-0.03,10.75,0.25,2.20,162.67,952.80
2018-05-24 0822,16.10,81.80,346.10,392.71,-3.17,0.50,-0.03,10.73,0.25,3.00,162.00,952.80
2018-05-24 0823,16.10,81.97,345.98,392.76,-2.92,0.70,-0.03,10.76,0.25,3.40,147.00,952.80
2018-05-24 0824,16.10,81.67,345.93,392.05,-2.71,0.83,-0.03,10.77,0.25,3.00,165.67,952.80
2018-05-24 0825,16.10,81.83,346.11,392.40,-2.84,0.68,0.00,10.76,0.25,2.50,152.33,952.80
2018-05-24 0826,16.03,81.87,346.08,392.21,-3.10,0.56,0.06,10.74,0.25,2.80,151.67,952.80
2018-05-24 0827,16.00,82.10,346.13,392.33,-3.13,0.56,0.03,10.73,0.25,3.20,156.33,952.80
2018-05-24 0828,16.00,82.20,345.91,392.08,-3.02,0.50,0.03,10.74,0.25,3.20,151.00,952.80
2018-05-24 0829,16.00,82.53,346.00,392.18,-3.12,0.43,0.03,10.73,0.25,3.70,151.33,952.80
2018-05-24 0830,16.00,82.33,345.97,391.98,-2.77,0.74,-0.06,10.74,0.25,3.20,165.33,952.80
2018-05-24 0831,16.00,82.53,345.94,392.12,-2.96,0.58,0.06,10.73,0.25,2.90,156.00,952.80
2018-05-24 0832,15.90,82.53,346.09,391.92,-3.08,0.54,-0.03,10.73,0.25,2.20,145.33,952.80
2018-05-24 0833,15.90,82.67,346.04,391.97,-3.00,0.62,0.08,10.73,0.25,3.00,156.00,952.80
2018-05-24 0834,15.90,82.80,346.23,391.85,-2.96,0.58,0.03,10.72,0.25,3.50,159.67,952.73
2018-05-24 0835,15.90,82.77,346.24,391.58,-2.81,0.72,0.00,10.73,0.25,2.60,157.67,952.77
2018-05-24 0836,15.90,82.93,345.72,391.60,-2.84,0.68,0.00,10.72,0.25,3.90,159.33,952.70
2018-05-24 0837,15.90,82.97,345.99,391.91,-2.88,0.58,0.06,10.71,0.25,3.20,158.00,952.70
2018-05-24 0838,15.90,83.17,345.78,392.29,-2.86,0.62,0.00,10.72,0.25,3.80,163.67,952.70
2018-05-24 0839,15.90,83.03,345.90,392.29,-2.59,0.89,-0.03,10.72,0.25,3.20,164.67,952.70
2018-05-24 0840,15.90,83.33,346.00,392.43,-2.81,0.79,-0.06,10.71,0.25,4.00,165.33,952.70
2018-05-24 0841,15.93,83.07,345.98,392.59,-2.52,1.10,0.06,10.70,0.25,3.50,166.67,952.70
2018-05-24 0842,15.97,83.17,346.19,392.30,-2.67,0.87,-0.06,10.71,0.25,3.00,157.00,952.63
2018-05-24 0843,16.00,83.23,346.34,392.71,-2.32,1.26,0.00,10.73,0.25,2.80,177.67,952.63
2018-05-24 0844,16.03,83.37,346.54,393.23,-2.63,1.18,-0.00,10.71,0.25,4.20,165.67,952.60
2018-05-24 0845,16.10,82.93,346.50,393.45,-2.26,1.43,-0.06,10.71,0.25,3.60,169.00,952.60
2018-05-24 0846,16.17,82.90,346.82,393.34,-2.36,1.24,-0.03,10.71,0.25,4.00,167.00,952.60
2018-05-24 0847,16.20,82.63,346.88,393.50,-2.32,1.24,0.00,10.67,0.25,3.20,162.00,952.60
2018-05-24 0848,16.20,82.63,346.94,393.85,-2.53,1.24,0.06,10.70,0.25,3.90,161.33,952.60
2018-05-24 0849,16.20,82.50,347.08,393.87,-2.38,1.20,0.00,10.71,0.25,3.20,172.67,952.60
2018-05-24 0850,16.20,82.47,347.30,393.88,-2.53,1.06,0.03,10.68,0.25,3.20,163.67,952.60
2018-05-24 0851,16.20,82.50,347.30,394.09,-2.52,1.06,0.00,10.69,0.25,4.00,161.00,952.60
2018-05-24 0852,16.23,82.43,347.30,393.97,-2.53,0.97,-0.03,10.67,0.25,3.80,161.33,952.60
2018-05-24 0853,16.20,82.33,347.45,393.42,-2.59,0.89,-0.03,10.67,0.25,3.50,158.67,952.60
2018-05-24 0854,16.20,82.63,347.58,393.65,-2.96,0.60,-0.03,10.68,0.25,3.30,161.33,952.60
2018-05-24 0855,16.20,82.70,347.71,393.74,-2.55,0.97,0.00,10.68,0.25,3.80,159.00,952.63
2018-05-24 0856,16.20,82.77,347.62,393.85,-2.83,0.75,0.03,10.67,0.25,3.20,165.00,952.60
2018-05-24 0857,16.20,82.57,347.74,393.66,-2.67,0.89,-0.03,10.66,0.25,3.00,156.33,952.63
2018-05-24 0858,16.20,82.53,347.76,393.73,-2.61,0.93,0.08,10.68,0.25,2.80,166.00,952.60
2018-05-24 0859,16.20,82.53,347.98,393.72,-2.86,0.75,-0.03,10.66,0.25,2.90,158.33,952.60
2018-05-24 0900,16.20,82.67,348.39,393.56,-2.84,0.68,-0.03,10.68,0.25,3.70,160.67,952.67
2018-05-24 0901,16.17,82.67,348.78,393.40,-2.84,0.64,0.03,10.66,0.25,3.30,159.33,952.70
2018-05-24 0902,16.10,82.80,349.71,393.17,-2.81,0.50,-0.03,10.65,0.25,3.30,157.67,952.70
2018-05-24 0903,16.10,82.90,350.41,393.56,-2.75,0.54,0.00,10.64,0.25,3.30,155.33,952.70
2018-05-24 0904,16.10,83.23,351.08,393.17,-2.75,0.48,0.08,10.65,0.25,3.50,159.33,952.70
2018-05-24 0905,16.10,83.07,351.05,393.21,-2.59,0.58,0.00,10.68,0.25,2.90,164.00,952.70
2018-05-24 0906,16.10,83.10,351.21,392.98,-2.79,0.39,-0.03,10.67,0.25,3.40,154.67,952.70
2018-05-24 0907,16.00,83.27,351.33,392.94,-2.67,0.52,0.03,10.64,0.25,3.20,188.33,952.70
2018-05-24 0908,16.00,83.40,351.43,393.14,-2.75,0.50,0.00,10.66,0.25,3.50,167.33,952.70
2018-05-24 0909,16.00,83.30,350.81,392.86,-2.61,0.50,0.00,10.64,0.25,2.70,160.33,952.70
2018-05-24 0910,16.00,83.67,350.48,392.94,-2.77,0.43,-0.03,10.64,0.25,3.30,171.00,952.70
2018-05-24 0911,16.00,83.63,350.54,392.91,-2.59,0.56,0.00,10.62,0.25,3.40,157.67,952.80
2018-05-24 0912,16.00,83.63,351.31,393.24,-2.42,0.75,0.08,10.65,0.25,3.30,162.00,952.80
2018-05-24 0913,16.00,83.67,353.83,393.39,-2.44,0.75,0.03,10.66,0.25,3.60,168.67,952.80
2018-05-24 0914,16.00,83.97,357.82,393.74,-2.24,0.81,0.00,10.65,0.25,3.50,168.00,952.80
2018-05-24 0915,16.00,83.90,361.03,393.87,-1.97,0.91,0.00,10.64,0.25,3.40,163.33,952.80
2018-05-24 0916,16.00,83.67,363.22,393.89,-1.72,0.89,-0.03,10.63,0.25,3.50,161.67,952.80
2018-05-24 0917,16.00,83.83,363.93,394.06,-1.82,0.68,0.03,10.63,0.25,3.10,168.33,952.80
2018-05-24 0918,16.00,83.93,363.76,393.95,-1.61,0.74,0.03,10.61,0.25,3.50,151.00,952.80
2018-05-24 0919,16.00,83.90,363.27,394.12,-1.66,0.72,-0.03,10.63,0.25,4.10,168.33,952.80
2018-05-24 0920,16.00,83.80,362.74,394.03,-1.74,0.60,0.03,10.65,0.25,3.50,170.00,952.77
2018-05-24 0921,16.00,83.93,362.05,393.76,-1.76,0.58,0.00,10.64,0.25,4.00,160.33,952.73
2018-05-24 0922,16.07,83.90,361.53,394.17,-1.64,0.68,0.03,10.61,0.25,3.80,167.67,952.70
2018-05-24 0923,16.10,84.00,362.26,394.46,-1.66,0.79,0.00,10.61,0.25,3.80,155.67,952.73
2018-05-24 0924,16.10,83.63,362.99,394.42,-1.41,0.85,0.06,10.64,0.25,3.70,169.00,952.80
2018-05-24 0925,16.10,83.63,364.34,394.61,-1.66,0.62,0.03,10.60,0.25,3.10,180.33,952.80
2018-05-24 0926,16.10,83.70,365.19,394.65,-1.61,0.70,0.03,10.64,0.25,3.20,167.67,952.80
2018-05-24 0927,16.20,83.63,365.08,394.61,-1.49,0.77,0.00,10.60,0.25,3.90,164.67,952.80
2018-05-24 0928,16.20,83.63,364.15,394.55,-1.51,0.70,0.00,10.61,0.25,3.70,161.00,952.80
2018-05-24 0929,16.20,83.73,363.24,394.90,-1.63,0.60,0.03,10.62,0.25,3.80,161.67,952.80
2018-05-24 0930,16.20,83.43,361.43,394.75,-1.47,0.74,-0.03,10.61,0.25,4.20,167.67,952.80
2018-05-24 0931,16.20,83.53,359.65,394.93,-1.86,0.56,0.03,10.61,0.25,3.40,171.67,952.80
2018-05-24 0932,16.20,83.43,357.50,394.53,-1.92,0.52,0.00,10.60,0.25,4.00,171.33,952.80
2018-05-24 0933,16.20,83.37,356.01,394.42,-1.94,0.56,-0.00,10.59,0.25,3.50,163.33,952.80
2018-05-24 0934,16.20,83.43,354.98,394.37,-2.17,0.45,0.00,10.60,0.25,3.40,159.67,952.80
2018-05-24 0935,16.17,83.57,354.18,394.62,-2.21,0.46,0.03,10.58,0.25,4.00,170.00,952.80
2018-05-24 0936,16.10,83.63,353.70,394.35,-2.32,0.39,0.06,10.61,0.25,3.20,165.00,952.80
2018-05-24 0937,16.10,83.70,353.17,394.39,-2.48,0.39,0.08,10.57,0.25,4.00,159.00,952.80
2018-05-24 0938,16.10,83.83,353.01,394.24,-2.32,0.54,0.06,10.61,0.25,3.60,167.00,952.80
2018-05-24 0939,16.10,83.70,352.58,394.18,-2.24,0.58,0.08,10.60,0.25,3.90,163.33,952.80
2018-05-24 0940,16.10,83.53,352.17,393.97,-2.28,0.66,0.08,10.58,0.25,3.30,169.33,952.80
2018-05-24 0941,16.10,83.90,352.33,394.19,-2.52,0.48,0.08,10.58,0.25,3.80,164.67,952.80
2018-05-24 0942,16.10,83.80,352.26,394.05,-2.40,0.60,0.08,10.58,0.25,4.10,170.00,952.80
2018-05-24 0943,16.10,83.63,352.09,393.95,-2.26,0.58,0.08,10.59,0.25,3.30,167.00,952.80
2018-05-24 0944,16.10,83.77,352.09,393.86,-2.46,0.50,0.08,10.57,0.25,3.30,170.67,952.80
2018-05-24 0945,16.10,83.87,352.09,393.95,-2.36,0.50,0.17,10.57,0.25,3.90,168.00,952.80
2018-05-24 0946,16.10,83.80,351.92,393.81,-2.30,0.58,0.17,10.57,0.25,3.30,163.00,952.80
2018-05-24 0947,16.10,83.87,352.08,393.87,-2.46,0.46,0.22,10.58,0.25,3.80,170.67,952.80
2018-05-24 0948,16.10,83.87,351.80,393.88,-2.46,0.48,0.25,10.58,0.25,3.30,154.00,952.80
2018-05-24 0949,16.10,83.97,351.82,393.55,-2.36,0.52,0.25,10.58,0.25,3.30,159.67,952.80
2018-05-24 0950,16.00,84.13,351.80,393.50,-2.48,0.41,0.30,10.57,0.25,3.20,161.33,952.80
2018-05-24 0951,16.00,84.17,351.70,393.10,-2.50,0.41,0.41,10.58,0.25,4.10,160.33,952.80
2018-05-24 0952,16.00,84.30,351.53,393.22,-2.34,0.50,0.44,10.56,0.25,3.30,166.33,952.80
2018-05-24 0953,16.00,84.40,351.73,393.33,-2.46,0.41,0.55,10.57,0.25,4.00,169.67,952.80
2018-05-24 0954,16.00,84.53,351.89,393.34,-2.38,0.41,0.61,10.57,0.25,4.10,170.00,952.80
2018-05-24 0955,16.00,84.63,351.66,393.49,-1.95,0.64,0.66,10.55,0.25,3.40,164.67,952.80
2018-05-24 0956,16.00,84.40,351.87,393.28,-1.88,0.64,0.83,10.57,0.25,3.10,172.67,952.83
2018-05-24 0957,15.93,84.57,351.71,393.49,-1.86,0.58,0.97,10.56,0.25,3.40,174.67,952.90
2018-05-24 0958,15.90,84.53,351.63,393.35,-1.82,0.70,1.10,10.56,0.25,3.50,167.67,952.90
2018-05-24 0959,15.90,84.90,351.62,393.42,-1.59,0.62,1.27,10.56,0.25,4.70,159.33,952.90
2018-05-24 1000,15.90,84.93,351.81,393.68,-1.24,0.83,1.49,10.56,0.25,3.30,162.67,952.90
2018-05-24 1001,15.90,84.80,351.88,393.36,-0.64,1.16,1.74,10.55,0.25,3.40,173.67,952.90
2018-05-24 1002,15.90,84.80,351.85,393.13,-0.27,1.20,2.07,10.56,0.25,3.20,176.67,952.90
2018-05-24 1003,15.90,84.90,351.87,392.96,0.25,1.20,2.40,10.56,0.25,2.80,164.67,952.90
2018-05-24 1004,15.90,84.70,351.72,392.71,0.95,1.37,2.90,10.56,0.25,3.70,173.33,952.90
2018-05-24 1005,15.90,84.93,351.69,392.85,1.61,1.53,3.51,10.55,0.25,3.40,184.00,952.90
2018-05-24 1006,15.80,85.30,351.64,393.09,2.15,1.59,4.12,10.54,0.25,4.30,171.33,952.90
2018-05-24 1007,15.87,85.10,351.66,392.63,3.10,2.01,4.75,10.54,0.25,3.60,164.00,952.87
2018-05-24 1008,15.80,85.20,351.82,392.94,3.64,2.01,5.44,10.56,0.25,3.40,166.67,952.90
2018-05-24 1009,15.80,85.27,352.32,392.87,4.32,2.17,6.27,10.54,0.25,3.10,154.33,952.90
2018-05-24 1010,15.80,85.23,352.77,392.77,5.09,2.30,7.10,10.55,0.25,4.00,170.33,952.90
2018-05-24 1011,15.80,85.53,353.17,393.00,5.53,2.34,7.95,10.54,0.25,3.60,165.33,952.90
2018-05-24 1012,15.80,85.23,353.45,392.44,6.11,2.57,8.81,10.54,0.25,3.40,186.67,952.90
2018-05-24 1013,15.80,85.57,353.92,392.94,6.21,2.50,9.56,10.54,0.25,3.60,176.00,952.90
2018-05-24 1014,15.80,85.57,354.00,393.01,6.64,2.59,10.36,10.55,0.25,2.80,169.00,952.90
2018-05-24 1015,15.80,85.67,353.64,392.91,7.10,2.79,11.10,10.54,0.25,3.60,174.33,952.90
2018-05-24 1016,15.80,85.93,353.73,393.36,7.12,2.69,11.88,10.53,0.25,4.00,167.67,952.90
2018-05-24 1017,15.87,85.77,353.37,393.19,7.68,3.10,12.57,10.53,0.25,3.60,176.33,952.87
2018-05-24 1018,15.90,85.40,353.33,392.99,7.72,2.94,13.31,10.54,0.25,2.70,181.33,952.90
2018-05-24 1019,15.90,85.43,353.15,393.06,7.78,2.83,13.98,10.54,0.25,3.20,181.67,952.87
2018-05-24 1020,15.90,85.47,353.10,393.27,8.20,2.96,14.67,10.52,0.25,3.00,177.67,952.90
2018-05-24 1021,15.90,85.70,353.35,393.29,8.48,2.92,15.36,10.52,0.25,4.80,172.00,952.90
2018-05-24 1022,15.90,85.77,353.37,393.52,9.23,3.27,16.24,10.52,0.25,3.00,181.67,952.90
2018-05-24 1023,15.90,85.60,353.49,393.37,9.77,3.27,17.40,10.53,0.25,3.00,169.67,952.90
2018-05-24 1024,15.90,85.60,353.63,393.51,11.01,3.70,18.59,10.53,0.25,4.10,176.67,952.90
2018-05-24 1025,15.90,85.57,353.66,393.29,12.19,3.91,20.05,10.52,0.25,3.60,170.33,952.90
2018-05-24 1026,15.90,85.50,353.95,393.50,13.55,4.28,21.60,10.51,0.25,2.90,182.00,952.90
2018-05-24 1027,15.90,85.57,354.17,393.56,15.46,4.82,23.34,10.52,0.25,3.40,187.00,952.90
2018-05-24 1028,15.90,85.60,354.30,393.53,17.16,5.15,25.19,10.52,0.25,3.30,182.00,952.90
2018-05-24 1029,15.90,85.67,354.80,393.71,19.08,5.65,27.18,10.52,0.25,2.80,170.00,952.90
2018-05-24 1030,15.90,85.67,356.29,393.52,21.28,6.10,29.50,10.52,0.25,2.90,174.33,953.00
2018-05-24 1031,15.90,85.73,358.46,393.90,23.76,6.60,32.12,10.51,0.25,3.10,172.67,953.00
2018-05-24 1032,15.90,85.90,360.56,394.18,26.68,7.37,34.86,10.51,0.25,2.90,182.00,953.00
2018-05-24 1033,15.97,85.90,363.10,394.21,29.70,8.15,37.31,10.52,0.25,3.70,171.00,953.00
2018-05-24 1034,16.00,85.60,364.82,394.48,31.99,8.59,39.22,10.52,0.25,3.50,166.33,953.00
2018-05-24 1035,16.00,85.60,366.43,394.65,32.55,8.53,40.27,10.49,0.25,3.80,175.33,953.00
2018-05-24 1036,16.00,85.53,367.40,394.87,33.01,8.59,41.26,10.50,0.25,3.10,173.67,953.00
2018-05-24 1037,16.00,85.47,368.56,394.93,34.00,8.67,42.73,10.50,0.25,3.40,178.00,953.00
2018-05-24 1038,16.00,85.70,370.00,395.30,34.64,8.69,44.19,10.50,0.25,3.30,178.33,953.00
2018-05-24 1039,16.03,85.63,371.62,395.45,34.23,8.46,45.24,10.50,0.25,4.00,169.67,952.97
2018-05-24 1040,16.10,85.37,373.57,395.49,32.31,7.72,46.12,10.50,0.25,3.30,175.00,953.00
2018-05-24 1041,16.10,85.33,375.81,395.86,29.78,6.66,47.23,10.49,0.25,3.60,180.67,953.00
2018-05-24 1042,16.10,85.33,377.73,396.14,28.91,6.15,49.14,10.50,0.25,3.40,177.00,953.00
2018-05-24 1043,16.10,85.23,379.25,396.06,30.19,6.31,51.81,10.49,0.25,3.70,174.00,953.00
2018-05-24 1044,16.10,85.33,380.36,396.39,32.04,6.81,54.58,10.49,0.25,3.80,176.67,953.00
2018-05-24 1045,16.13,85.23,381.01,396.53,33.73,7.10,57.23,10.49,0.25,3.20,171.33,953.00
2018-05-24 1046,16.13,85.17,381.59,396.62,35.72,7.55,59.38,10.48,0.25,3.20,175.33,953.00
2018-05-24 1047,16.13,85.40,381.77,396.81,37.54,8.01,61.07,10.49,0.25,4.00,183.00,953.00
2018-05-24 1048,16.20,85.37,381.59,396.96,38.60,8.34,62.48,10.49,0.25,4.10,174.00,952.93
2018-05-24 1049,16.20,85.27,381.49,397.57,38.93,8.49,63.55,10.50,0.25,3.40,167.67,952.90
2018-05-24 1050,16.30,85.03,381.61,397.50,37.44,7.95,64.52,10.49,0.25,3.70,173.33,952.90
2018-05-24 1051,16.30,84.93,381.72,397.60,37.77,7.86,67.64,10.47,0.25,3.70,174.00,952.90
2018-05-24 1052,16.30,84.77,381.52,397.79,40.11,8.26,72.36,10.48,0.25,4.20,173.33,952.90
2018-05-24 1053,16.37,84.83,381.29,398.08,43.27,8.98,77.42,10.48,0.25,3.90,168.67,952.90
2018-05-24 1054,16.40,84.77,380.68,398.21,46.09,9.64,81.98,10.49,0.25,3.60,168.67,952.90
2018-05-24 1055,16.43,84.63,379.49,398.42,48.24,10.10,86.06,10.47,0.25,3.80,173.33,952.90
2018-05-24 1056,16.50,84.33,377.82,398.63,50.45,10.51,90.81,10.49,0.25,2.80,160.33,952.87
2018-05-24 1057,16.50,84.23,376.03,398.48,53.10,10.95,95.84,10.47,0.25,3.90,181.00,952.80
2018-05-24 1058,16.50,84.13,374.57,398.47,55.75,11.40,100.32,10.47,0.25,3.70,181.00,952.80
2018-05-24 1059,16.53,84.10,373.30,398.56,57.68,11.76,103.57,10.48,0.25,4.00,170.00,952.80
2018-05-24 1100,16.60,84.07,372.37,398.84,58.51,11.86,105.62,10.49,0.25,3.50,176.67,952.80
2018-05-24 1101,16.60,83.90,371.73,398.85,59.39,12.02,108.08,10.46,0.25,3.70,175.67,952.80
2018-05-24 1102,16.60,83.83,371.26,399.13,60.72,12.27,110.20,10.47,0.25,3.80,176.00,952.87
2018-05-24 1103,16.67,83.73,370.80,399.28,60.18,12.07,109.13,10.48,0.25,3.30,177.00,952.90
2018-05-24 1104,16.70,83.60,370.23,399.33,58.07,11.55,106.92,10.48,0.25,3.30,180.00,952.90
2018-05-24 1105,16.70,83.53,369.44,399.25,56.89,11.26,106.61,10.47,0.25,2.40,196.00,952.90
2018-05-24 1106,16.70,83.50,368.75,399.40,56.66,11.17,107.30,10.48,0.25,3.20,173.00,952.87
2018-05-24 1107,16.70,83.37,367.57,399.44,56.91,11.20,108.71,10.48,0.25,3.00,182.00,952.80
2018-05-24 1108,16.80,83.33,367.08,399.41,57.57,11.24,111.25,10.46,0.25,2.30,180.67,952.80
2018-05-24 1109,16.80,83.33,366.81,399.51,58.82,11.44,115.01,10.45,0.25,2.80,172.67,952.80
2018-05-24 1110,16.80,83.30,366.70,399.68,60.82,11.88,119.51,10.46,0.25,3.20,164.67,952.80
2018-05-24 1111,16.80,83.27,366.38,399.81,63.06,12.29,124.23,10.46,0.25,2.60,174.00,952.80
2018-05-24 1112,16.80,83.23,366.26,400.12,65.04,12.48,128.87,10.45,0.25,3.80,165.67,952.80
2018-05-24 1113,16.80,83.10,366.11,399.91,67.42,12.95,133.65,10.48,0.25,2.70,174.00,952.80
2018-05-24 1114,16.80,83.13,366.03,400.31,69.52,13.20,138.35,10.46,0.25,3.20,173.67,952.73
2018-05-24 1115,16.80,83.10,365.71,400.37,71.65,13.60,142.65,10.46,0.25,3.30,163.67,952.73
2018-05-24 1116,16.80,83.10,365.61,400.46,73.57,13.91,146.55,10.46,0.25,3.10,173.67,952.80
2018-05-24 1117,16.80,83.10,365.56,400.41,75.33,14.09,150.33,10.45,0.25,2.60,173.00,952.77
2018-05-24 1118,16.80,83.10,365.47,400.33,77.19,14.40,153.76,10.47,0.25,3.20,163.67,952.70
2018-05-24 1119,16.83,83.03,365.52,400.47,79.26,14.67,157.71,10.45,0.25,3.60,170.00,952.70
2018-05-24 1120,16.90,83.00,365.27,400.74,81.41,15.11,161.24,10.47,0.25,3.60,176.00,952.73
2018-05-24 1121,16.90,82.97,365.15,400.63,83.50,15.50,164.89,10.44,0.25,2.90,169.33,952.80
2018-05-24 1122,16.90,82.97,365.20,400.86,86.01,15.91,169.50,10.46,0.25,3.80,176.33,952.77
2018-05-24 1123,16.90,82.90,364.95,400.82,88.53,16.43,173.37,10.46,0.25,3.00,180.00,952.80
2018-05-24 1124,16.90,82.87,365.19,400.98,90.56,16.74,177.92,10.45,0.25,3.40,178.00,952.77
2018-05-24 1125,16.90,82.80,365.29,401.07,92.11,17.03,182.43,10.45,0.25,3.30,166.33,952.80
2018-05-24 1126,16.90,82.77,365.60,401.46,93.91,17.24,187.09,10.48,0.25,3.50,168.33,952.73
2018-05-24 1127,17.00,82.73,365.72,401.69,96.65,17.84,192.51,10.45,0.25,3.30,177.00,952.70
2018-05-24 1128,17.00,82.67,365.89,401.76,99.90,18.38,199.61,10.45,0.25,3.00,161.67,952.77
2018-05-24 1129,17.00,82.57,366.22,401.86,104.39,19.18,207.50,10.45,0.25,4.00,164.33,952.70
2018-05-24 1130,17.00,82.57,366.47,401.94,107.00,19.60,212.20,10.46,0.25,3.70,165.00,952.70
2018-05-24 1131,17.00,82.47,366.74,402.21,109.02,19.91,216.87,10.45,0.25,3.50,177.00,952.70
2018-05-24 1132,17.00,82.40,367.01,402.60,110.66,20.14,220.26,10.44,0.25,3.60,168.67,952.70
2018-05-24 1133,17.10,82.37,367.21,402.47,111.96,20.28,224.30,10.46,0.25,2.80,161.67,952.70
2018-05-24 1134,17.10,82.20,367.54,402.62,115.46,20.86,230.68,10.44,0.25,4.30,168.33,952.70
2018-05-24 1135,17.10,82.20,367.74,402.54,118.86,21.57,235.32,10.46,0.25,3.40,179.00,952.70
2018-05-24 1136,17.10,82.17,368.07,402.92,122.38,22.10,241.64,10.46,0.25,3.60,169.33,952.70
2018-05-24 1137,17.10,82.17,368.28,403.12,123.97,22.35,243.99,10.44,0.25,3.10,161.00,952.70
2018-05-24 1138,17.10,82.07,368.85,403.21,125.60,22.48,248.99,10.46,0.25,3.80,167.00,952.70
2018-05-24 1139,17.10,82.07,369.25,403.46,129.64,23.30,257.55,10.46,0.25,3.30,148.67,952.70
2018-05-24 1140,17.20,81.97,369.81,403.69,135.58,24.28,267.90,10.44,0.25,3.30,167.67,952.70
2018-05-24 1141,17.20,81.70,370.39,404.04,142.70,25.60,278.34,10.45,0.25,3.80,174.67,952.70
2018-05-24 1142,17.20,81.80,370.49,404.05,146.94,26.43,285.30,10.44,0.25,3.30,169.00,952.70
2018-05-24 1143,17.27,81.47,370.90,404.48,149.41,26.74,288.73,10.44,0.25,4.30,155.33,952.70
2018-05-24 1144,17.30,81.40,370.84,404.60,149.38,26.74,291.38,10.44,0.25,3.20,157.33,952.70
2018-05-24 1145,17.30,81.30,370.98,404.79,154.83,27.73,300.02,10.44,0.25,3.50,153.67,952.70
2018-05-24 1146,17.37,81.33,371.14,404.90,156.38,27.96,302.04,10.44,0.25,2.60,160.33,952.77
2018-05-24 1147,17.40,81.30,371.50,405.25,163.17,29.10,317.98,10.44,0.25,2.30,175.33,952.80
2018-05-24 1148,17.40,81.07,371.98,405.72,182.66,33.11,342.72,10.46,0.25,3.00,163.00,952.80
2018-05-24 1149,17.43,80.83,372.22,406.04,183.20,33.36,331.26,10.47,0.25,3.60,171.00,952.80
2018-05-24 1150,17.50,80.60,371.97,406.42,168.38,30.40,318.17,10.44,0.25,3.10,161.67,952.80
2018-05-24 1151,17.53,80.53,372.33,406.62,174.84,31.79,328.17,10.44,0.25,3.60,164.00,952.80
2018-05-24 1152,17.60,80.40,372.56,406.80,177.51,32.53,319.82,10.44,0.25,3.00,181.33,952.83
2018-05-24 1153,17.60,80.20,372.15,406.82,148.39,26.57,285.63,10.45,0.25,3.00,170.00,952.90
2018-05-24 1154,17.70,79.90,372.43,407.10,140.86,24.79,280.71,10.45,0.25,4.60,173.00,952.90
2018-05-24 1155,17.70,79.80,372.47,407.11,139.80,24.77,280.36,10.44,0.25,3.20,170.67,952.90
2018-05-24 1156,17.80,79.60,372.51,407.15,140.34,24.84,282.34,10.44,0.25,3.40,171.67,952.90
2018-05-24 1157,17.80,79.47,372.89,407.30,141.77,25.04,285.02,10.44,0.25,3.00,159.33,952.90
2018-05-24 1158,17.80,79.43,373.04,407.40,142.78,25.15,287.06,10.45,0.25,3.00,175.33,952.93
2018-05-24 1159,17.80,79.57,373.08,407.50,143.92,25.27,290.60,10.45,0.25,2.60,169.00,952.90
2018-05-24 1200,17.80,79.33,373.27,407.63,146.18,25.52,296.54,10.44,0.25,2.90,168.67,952.90
2018-05-24 1201,17.90,79.33,373.50,407.73,148.83,26.00,301.76,10.45,0.25,3.30,162.67,952.90
2018-05-24 1202,17.90,79.20,373.78,407.96,151.36,26.41,305.29,10.43,0.25,3.90,176.67,952.90
2018-05-24 1203,17.90,79.27,374.36,408.02,156.57,27.40,314.51,10.46,0.25,3.80,174.67,952.90
2018-05-24 1204,17.90,79.20,375.02,408.26,163.32,28.91,316.28,10.46,0.25,2.90,171.00,952.90
2018-05-24 1205,17.90,79.27,375.41,408.30,153.10,27.07,298.80,10.47,0.25,2.80,183.67,952.90
2018-05-24 1206,17.90,79.07,376.61,408.32,143.83,25.23,284.52,10.45,0.25,3.70,165.00,952.90
2018-05-24 1207,18.00,78.87,378.26,408.56,137.80,24.17,275.90,10.45,0.25,4.60,177.67,952.90
2018-05-24 1208,18.00,78.57,380.31,408.97,135.40,23.88,271.48,10.45,0.25,3.90,172.00,952.90
2018-05-24 1209,18.10,78.73,381.94,409.04,133.46,23.70,266.09,10.44,0.25,4.00,164.00,952.90
2018-05-24 1210,18.10,78.43,383.10,409.16,128.08,22.64,256.26,10.45,0.25,4.30,159.00,952.90
2018-05-24 1211,18.10,78.73,383.40,409.13,123.79,21.81,252.29,10.44,0.25,2.90,179.67,952.90
2018-05-24 1212,18.10,78.67,382.76,409.07,123.15,21.52,253.89,10.45,0.25,3.30,187.67,952.90
2018-05-24 1213,18.10,78.33,381.76,409.24,123.98,21.61,257.70,10.46,0.25,4.50,176.67,952.90
2018-05-24 1214,18.20,78.67,380.41,409.14,125.38,21.90,261.26,10.45,0.25,2.90,164.67,952.90
2018-05-24 1215,18.20,78.47,380.30,409.25,125.92,21.96,262.53,10.46,0.25,3.60,180.67,952.90
2018-05-24 1216,18.20,78.30,380.65,409.19,125.49,21.94,261.68,10.46,0.25,3.30,152.67,952.90
2018-05-24 1217,18.20,78.03,381.51,409.55,124.72,21.90,259.94,10.46,0.25,2.90,177.00,952.90
2018-05-24 1218,18.20,78.27,382.48,409.58,123.48,21.71,256.46,10.45,0.25,2.30,163.67,952.90
2018-05-24 1219,18.23,78.10,384.07,409.69,121.41,21.36,251.60,10.45,0.25,2.50,176.00,952.90
2018-05-24 1220,18.30,77.90,385.80,409.75,119.65,21.01,248.36,10.45,0.25,3.30,171.00,952.90
2018-05-24 1221,18.30,77.77,386.79,410.11,118.43,20.86,245.13,10.47,0.25,3.80,169.67,952.90
2018-05-24 1222,18.30,77.67,387.34,410.05,117.21,20.66,243.03,10.45,0.25,3.00,175.67,952.90
2018-05-24 1223,18.30,77.60,387.32,410.16,118.37,20.86,246.59,10.47,0.25,3.80,159.67,952.90
2018-05-24 1224,18.37,77.83,387.22,410.14,124.35,22.00,257.42,10.46,0.25,3.30,167.00,952.90
2018-05-24 1225,18.40,77.60,387.29,410.28,127.11,22.54,260.37,10.46,0.25,4.00,171.33,952.93
2018-05-24 1226,18.40,77.63,386.93,410.37,128.87,22.81,261.92,10.47,0.25,3.40,153.33,952.93
2018-05-24 1227,18.40,77.70,386.74,410.51,122.53,21.38,250.93,10.47,0.25,3.30,184.00,953.00
2018-05-24 1228,18.40,77.60,387.34,410.47,116.30,20.08,244.13,10.47,0.25,3.40,164.33,953.00
2018-05-24 1229,18.40,77.53,388.32,410.63,115.35,20.12,241.32,10.46,0.25,3.30,166.00,953.00
2018-05-24 1230,18.40,77.83,389.13,410.67,111.15,19.31,233.36,10.47,0.25,3.50,187.00,953.00
2018-05-24 1231,18.40,77.73,390.79,410.63,107.57,18.54,225.85,10.46,0.25,1.80,160.00,953.00
2018-05-24 1232,18.40,77.70,392.34,410.68,106.06,18.26,223.53,10.44,0.25,3.00,163.67,953.07
2018-05-24 1233,18.43,77.23,394.22,411.03,103.99,17.97,211.07,10.46,0.25,4.40,175.00,953.00
2018-05-24 1234,18.50,77.37,396.06,410.93,101.42,17.53,209.61,10.47,0.25,3.70,169.67,953.00
2018-05-24 1235,18.50,77.10,398.13,411.40,95.36,16.54,188.01,10.47,0.25,4.10,165.33,953.00
2018-05-24 1236,18.50,77.27,399.40,411.23,80.91,13.83,166.89,10.49,0.25,3.10,156.33,953.00
2018-05-24 1237,18.50,77.23,400.45,411.19,73.75,12.52,152.22,10.47,0.25,2.90,164.33,953.00
2018-05-24 1238,18.50,77.37,402.44,411.13,63.54,10.83,130.79,10.46,0.25,2.60,156.33,953.00
2018-05-24 1239,18.50,77.60,403.86,410.98,56.20,9.48,119.66,10.49,0.25,2.40,154.67,953.00
2018-05-24 1240,18.50,77.37,404.67,410.75,51.97,8.55,111.29,10.49,0.25,2.70,173.33,953.00
2018-05-24 1241,18.50,77.10,405.44,411.03,45.81,7.41,96.30,10.48,0.25,3.30,172.00,953.03
2018-05-24 1242,18.57,77.67,405.58,410.64,37.98,5.96,80.14,10.46,0.25,2.30,189.00,953.10
2018-05-24 1243,18.53,77.23,405.73,410.66,31.13,4.72,67.11,10.48,0.25,3.00,189.00,953.10
2018-05-24 1244,18.60,77.57,405.36,410.41,26.43,3.95,57.69,10.50,0.25,2.10,196.00,953.20
2018-05-24 1245,18.57,77.53,405.11,410.22,21.40,2.96,46.73,10.48,0.25,2.10,201.67,953.20
2018-05-24 1246,18.50,77.30,404.77,410.26,17.06,2.24,39.13,10.48,0.25,3.00,226.67,953.30
2018-05-24 1247,18.50,77.30,404.42,410.26,15.15,1.95,36.09,10.46,0.25,3.70,240.67,953.43
2018-05-24 1248,18.50,77.33,403.84,410.03,13.56,1.68,33.55,10.48,0.25,4.00,245.00,953.53
2018-05-24 1249,18.50,77.50,403.47,409.98,13.74,1.61,36.37,10.50,0.25,5.00,242.00,953.60
2018-05-24 1250,18.50,77.83,403.23,409.94,15.38,1.80,40.26,10.49,0.25,4.20,235.00,953.60
2018-05-24 1251,18.50,77.83,403.14,409.96,15.71,1.78,39.35,10.47,0.25,5.50,240.00,953.63
2018-05-24 1252,18.40,78.23,402.98,409.80,14.68,1.72,35.62,10.47,0.25,4.10,227.67,953.60
2018-05-24 1253,18.40,78.10,403.06,409.71,13.25,1.57,33.86,10.49,0.25,4.50,218.00,953.60
2018-05-24 1254,18.40,78.07,402.96,410.15,12.94,1.61,33.83,10.50,0.25,4.00,225.33,953.60
2018-05-24 1255,18.40,77.73,402.88,410.03,12.92,1.59,34.08,10.50,0.25,4.20,216.33,953.60
2018-05-24 1256,18.40,77.70,402.72,409.80,13.39,1.66,36.98,10.50,0.25,4.50,220.00,953.60
2018-05-24 1257,18.40,77.60,402.39,409.92,15.28,1.88,40.95,10.51,0.25,4.30,213.67,953.60
2018-05-24 1258,18.40,77.57,402.05,409.59,13.89,1.61,32.50,10.50,0.25,3.80,229.33,953.63
2018-05-24 1259,18.40,77.27,402.17,409.36,9.23,1.04,21.21,10.53,0.25,5.70,215.00,953.70
2018-05-24 1300,18.33,77.70,403.11,408.72,6.66,0.79,16.43,10.51,0.25,4.70,218.33,953.70
2018-05-24 1301,18.30,78.10,403.96,407.76,4.68,1.08,17.56,10.50,0.25,4.10,232.00,953.70
2018-05-24 1302,18.27,78.30,403.86,407.55,3.79,1.53,21.62,10.51,0.25,3.90,213.00,953.73
2018-05-24 1303,18.20,79.40,403.93,406.51,4.35,1.95,23.72,10.51,0.25,2.10,207.33,953.77
2018-05-24 1304,18.13,79.13,405.65,406.43,6.02,2.01,24.94,10.49,0.25,4.10,218.33,953.80
2018-05-24 1305,18.10,79.43,406.04,406.18,5.80,2.59,24.03,10.51,0.25,2.90,219.33,953.80
2018-05-24 1306,18.03,79.73,405.58,405.59,7.91,2.88,34.77,10.52,0.25,3.20,229.67,953.87
2018-05-24 1307,18.00,79.73,404.13,405.42,15.53,3.99,55.18,10.51,0.25,4.00,232.67,953.90
2018-05-24 1308,17.93,80.10,403.76,405.12,21.53,4.82,68.24,10.50,0.25,3.70,216.33,953.90
2018-05-24 1309,17.90,79.87,403.01,405.15,24.78,5.32,74.40,10.52,0.25,3.50,229.33,953.80
2018-05-24 1310,17.90,79.83,401.63,404.86,26.17,5.49,77.96,10.52,0.25,5.00,235.00,953.80
2018-05-24 1311,17.90,80.30,399.88,404.65,29.99,6.04,86.90,10.52,0.25,3.40,221.33,953.77
2018-05-24 1312,17.87,80.63,399.66,404.49,31.53,6.07,88.70,10.52,0.25,3.20,216.33,953.70
2018-05-24 1313,17.80,80.77,399.34,404.33,31.44,5.92,86.85,10.52,0.25,4.80,212.67,953.67
2018-05-24 1314,17.80,81.13,399.09,404.09,29.95,5.78,82.16,10.52,0.25,3.60,219.33,953.77
2018-05-24 1315,17.77,81.13,398.38,404.09,27.84,5.42,76.47,10.53,0.25,4.00,218.00,953.80
2018-05-24 1316,17.70,82.10,398.94,403.66,24.94,5.01,68.29,10.54,0.25,2.40,210.33,953.80
2018-05-24 1317,17.70,81.83,399.00,403.72,21.61,4.29,59.15,10.54,0.25,3.70,219.33,953.80
2018-05-24 1318,17.60,82.07,399.44,403.63,18.30,4.02,51.50,10.56,0.25,3.90,217.33,953.80
2018-05-24 1319,17.60,82.23,399.42,403.67,16.11,3.91,47.55,10.55,0.25,3.20,213.33,953.80
2018-05-24 1320,17.60,82.13,399.04,403.83,15.40,3.71,47.47,10.54,0.25,3.90,220.67,953.77
2018-05-24 1321,17.60,82.93,399.29,403.26,15.57,3.87,49.38,10.54,0.25,2.30,197.33,953.70
2018-05-24 1322,17.53,83.07,400.12,403.08,16.11,3.66,50.37,10.53,0.25,3.10,205.33,953.70
2018-05-24 1323,17.50,83.40,401.11,402.86,16.10,3.71,50.42,10.53,0.25,1.90,190.00,953.70
2018-05-24 1324,17.47,83.77,401.87,402.64,16.06,3.54,50.12,10.53,0.25,1.80,182.33,953.70
2018-05-24 1325,17.40,84.10,402.16,402.46,16.00,3.44,49.90,10.53,0.25,2.40,201.33,953.73
2018-05-24 1326,17.37,84.37,402.24,402.28,16.25,3.40,50.26,10.54,0.25,2.30,195.00,953.70
2018-05-24 1327,17.30,84.73,401.72,402.08,16.66,3.39,50.76,10.55,0.25,2.40,208.67,953.70
2018-05-24 1328,17.30,85.00,401.46,401.95,16.89,3.39,51.50,10.55,0.25,2.20,197.67,953.70
2018-05-24 1329,17.20,85.27,401.49,401.85,17.20,3.33,51.72,10.55,0.25,2.40,222.00,953.67
2018-05-24 1330,17.20,85.30,401.54,401.73,17.51,3.44,52.83,10.54,0.25,2.20,217.67,953.60
2018-05-24 1331,17.17,85.27,401.72,401.77,17.91,3.58,53.74,10.56,0.25,2.50,210.33,953.53
2018-05-24 1332,17.10,85.17,401.23,401.83,18.32,3.99,56.00,10.55,0.25,2.20,220.00,953.50
2018-05-24 1333,17.10,85.57,401.15,401.50,19.02,4.00,57.30,10.54,0.25,1.50,221.00,953.40
2018-05-24 1334,17.10,85.87,401.36,401.45,19.81,3.87,58.71,10.55,0.25,0.90,202.67,953.33
2018-05-24 1335,17.10,85.93,401.23,401.29,20.54,3.89,59.32,10.57,0.25,1.00,249.33,953.23
2018-05-24 1336,17.10,86.17,401.16,401.11,21.36,3.79,61.58,10.57,0.25,1.20,298.33,953.20
2018-05-24 1337,17.10,86.37,400.94,401.11,22.02,3.81,63.68,10.54,0.25,0.90,168.00,953.23
2018-05-24 1338,17.00,86.70,401.13,401.05,22.85,3.83,64.09,10.55,0.25,0.60,127.00,953.30
2018-05-24 1339,17.00,86.90,401.10,400.94,23.91,3.89,66.30,10.55,0.25,1.40,148.67,953.30
2018-05-24 1340,17.00,86.90,401.00,400.93,24.82,3.99,69.06,10.56,0.25,2.20,168.67,953.40
2018-05-24 1341,16.97,86.97,400.84,400.97,25.61,4.16,71.58,10.56,0.25,2.00,174.33,953.40
2018-05-24 1342,16.90,87.23,400.82,400.87,26.52,4.33,75.31,10.55,0.25,2.00,185.00,953.40
2018-05-24 1343,16.90,87.70,400.77,400.67,27.64,4.35,76.55,10.56,0.25,1.30,172.00,953.40
2018-05-24 1344,16.90,88.00,400.74,400.72,28.92,4.31,78.90,10.56,0.25,1.40,159.00,953.33
2018-05-24 1345,16.90,88.10,400.64,400.71,29.99,4.43,80.19,10.57,0.25,1.50,127.33,953.23
2018-05-24 1346,16.80,88.23,400.53,400.68,30.86,4.55,82.15,10.57,0.25,2.00,121.00,953.20
2018-05-24 1347,16.80,88.50,400.47,400.72,31.88,4.64,83.62,10.55,0.25,1.80,138.00,953.20
2018-05-24 1348,16.80,88.63,400.48,400.74,32.96,4.80,85.80,10.56,0.26,2.40,148.00,953.27
2018-05-24 1349,16.80,88.70,400.47,400.82,33.18,4.89,84.92,10.57,0.26,2.60,148.67,953.30
2018-05-24 1350,16.70,88.87,400.58,400.71,33.45,4.99,87.26,10.56,0.26,2.10,144.33,953.20
2018-05-24 1351,16.70,89.03,400.66,400.64,35.67,5.20,93.04,10.57,0.26,2.50,126.33,953.10
2018-05-24 1352,16.70,89.20,400.72,400.75,37.96,5.49,97.95,10.56,0.26,3.20,117.00,953.10
2018-05-24 1353,16.70,89.37,400.55,400.72,37.12,5.47,93.04,10.57,0.26,2.90,120.33,953.13
2018-05-24 1354,16.70,89.47,400.44,400.75,35.07,5.28,89.14,10.56,0.26,2.80,131.67,953.20
2018-05-24 1355,16.70,89.67,399.98,400.63,35.44,5.24,89.47,10.57,0.26,3.20,142.67,953.20
2018-05-24 1356,16.70,89.73,399.73,400.67,35.71,5.26,89.45,10.57,0.26,2.40,150.00,953.23
2018-05-24 1357,16.70,89.90,399.70,400.59,35.36,5.20,87.76,10.57,0.26,2.30,164.33,953.30
2018-05-24 1358,16.70,90.00,399.51,400.52,35.79,5.18,88.09,10.57,0.26,2.10,129.67,953.20
2018-05-24 1359,16.70,90.00,399.93,400.67,34.92,5.13,84.36,10.57,0.26,2.70,132.33,953.20
2018-05-24 1400,16.70,90.07,399.87,400.69,33.43,5.05,84.42,10.58,0.27,2.80,136.00,953.20
2018-05-24 1401,16.60,90.10,400.16,400.73,37.16,5.51,96.16,10.58,0.27,2.60,136.00,953.20
2018-05-24 1402,16.60,90.20,400.36,400.71,41.92,6.07,104.69,10.57,0.27,2.60,147.33,953.13
2018-05-24 1403,16.60,90.30,399.59,400.79,42.41,6.19,103.36,10.58,0.27,2.50,117.33,953.10
2018-05-24 1404,16.60,90.30,399.81,400.82,41.71,6.19,101.24,10.58,0.27,1.90,133.00,953.10
2018-05-24 1405,16.60,90.30,399.66,400.85,43.24,6.54,107.31,10.60,0.27,2.40,133.33,953.10
2018-05-24 1406,16.60,90.30,399.93,400.92,49.70,7.53,124.38,10.58,0.27,2.30,129.00,953.10
2018-05-24 1407,16.60,90.40,400.11,400.98,57.13,8.51,139.43,10.59,0.27,2.10,125.67,953.10
2018-05-24 1408,16.60,90.40,400.39,400.99,61.02,9.15,142.96,10.60,0.27,2.90,114.00,953.07
2018-05-24 1409,16.60,90.50,400.03,400.99,63.15,9.46,145.28,10.61,0.27,2.80,103.00,953.00
2018-05-24 1410,16.60,90.53,399.09,401.11,60.48,9.19,134.60,10.60,0.27,2.50,119.33,953.07
2018-05-24 1411,16.60,90.60,399.12,401.14,53.90,8.30,118.88,10.61,0.27,3.00,126.33,953.10
2018-05-24 1412,16.60,90.67,398.96,401.03,48.46,7.66,109.27,10.61,0.28,3.10,144.67,953.10
2018-05-24 1413,16.60,90.70,399.24,400.91,49.66,7.97,118.08,10.61,0.28,2.40,136.33,953.10
2018-05-24 1414,16.60,90.70,399.45,401.06,59.39,9.27,145.89,10.61,0.28,3.70,127.67,953.10
2018-05-24 1415,16.60,90.70,399.55,401.17,68.43,10.51,159.37,10.61,0.28,2.40,117.00,953.03
2018-05-24 1416,16.60,90.73,399.73,401.23,69.65,10.78,162.68,10.60,0.28,2.40,113.00,953.03
2018-05-24 1417,16.60,90.80,399.86,401.36,73.42,11.32,169.72,10.60,0.28,2.60,114.67,953.10
2018-05-24 1418,16.60,90.80,399.86,401.36,80.87,12.44,195.18,10.63,0.28,2.30,117.33,953.10
2018-05-24 1419,16.60,90.80,399.98,401.59,97.41,14.66,231.91,10.63,0.28,1.80,137.33,953.10
2018-05-24 1420,16.67,90.87,400.21,401.89,103.85,15.53,235.95,10.62,0.28,2.10,130.33,953.10
2018-05-24 1421,16.67,90.80,400.31,401.96,104.33,15.81,242.60,10.64,0.28,2.90,117.67,953.10
2018-05-24 1422,16.63,90.80,400.23,402.01,109.48,16.56,254.75,10.64,0.28,2.50,140.67,953.10
2018-05-24 1423,16.70,90.90,400.42,402.18,111.94,16.81,259.12,10.64,0.28,1.50,126.33,953.10
2018-05-24 1424,16.70,90.90,400.63,402.43,109.63,16.25,251.96,10.63,0.28,1.20,116.00,953.10
2018-05-24 1425,16.70,91.00,400.82,402.66,104.99,15.53,240.70,10.65,0.28,1.60,120.33,953.10
2018-05-24 1426,16.70,91.00,400.89,402.88,99.73,14.80,229.48,10.65,0.28,1.90,126.33,953.10
2018-05-24 1427,16.73,91.00,400.99,402.89,95.57,14.14,217.58,10.67,0.28,0.90,113.33,953.10
2018-05-24 1428,16.80,91.03,401.28,402.77,88.55,13.35,202.23,10.66,0.28,2.20,135.67,953.10
2018-05-24 1429,16.70,90.90,401.11,402.43,87.52,13.16,204.02,10.66,0.28,2.50,135.00,953.10
2018-05-24 1430,16.70,90.77,401.19,402.58,88.60,13.48,202.48,10.67,0.28,2.60,125.67,953.10
2018-05-24 1431,16.70,90.53,400.91,402.45,84.31,12.96,192.92,10.68,0.28,2.00,120.33,953.10
2018-05-24 1432,16.70,90.67,400.78,402.54,82.43,12.69,194.58,10.68,0.28,1.00,114.67,953.10
2018-05-24 1433,16.73,90.83,400.97,402.65,89.38,13.56,210.95,10.69,0.28,1.50,100.00,953.03
2018-05-24 1434,16.80,90.90,401.07,402.71,92.59,13.95,213.02,10.69,0.28,2.20,115.00,953.00
2018-05-24 1435,16.80,90.80,401.15,402.83,90.05,13.77,209.93,10.70,0.28,2.60,129.00,953.00
2018-05-24 1436,16.73,90.57,400.74,402.74,94.51,14.51,223.96,10.69,0.28,2.50,124.33,953.00
2018-05-24 1437,16.70,90.43,400.18,402.81,101.49,15.42,236.55,10.68,0.28,2.40,115.00,953.00
2018-05-24 1438,16.70,90.33,399.99,402.84,100.06,15.30,229.65,10.69,0.28,2.90,120.67,953.00
2018-05-24 1439,16.70,90.30,400.01,402.62,95.43,14.78,222.11,10.71,0.28,2.20,109.33,953.00
2018-05-24 1440,16.80,90.33,400.11,402.66,94.85,14.70,222.69,10.71,0.28,2.00,121.67,953.00
2018-05-24 1441,16.80,90.30,399.95,402.69,100.02,15.38,235.75,10.70,0.28,2.00,125.00,953.00
2018-05-24 1442,16.80,90.23,399.92,402.86,102.48,15.65,234.01,10.69,0.28,2.40,125.67,953.00
2018-05-24 1443,16.80,90.20,400.25,402.87,95.49,14.66,218.49,10.73,0.28,2.50,131.00,953.00
2018-05-24 1444,16.80,90.20,400.58,402.94,90.69,13.95,211.12,10.73,0.28,2.60,112.00,953.00
2018-05-24 1445,16.80,90.30,400.63,403.01,90.17,13.74,210.93,10.70,0.28,2.30,124.00,953.00
2018-05-24 1446,16.90,90.33,400.80,403.17,87.70,13.27,202.25,10.72,0.28,1.20,146.33,953.00
2018-05-24 1447,16.90,90.40,401.05,403.16,81.54,12.27,187.73,10.71,0.28,1.60,148.33,953.00
2018-05-24 1448,16.90,90.27,401.40,403.35,77.00,11.67,180.00,10.74,0.28,1.90,118.33,953.03
2018-05-24 1449,16.87,89.90,401.34,403.24,75.43,11.47,177.46,10.72,0.28,1.60,112.67,953.00
2018-05-24 1450,16.90,89.97,401.54,403.26,71.97,10.91,163.26,10.73,0.28,1.60,114.67,953.00
2018-05-24 1451,16.90,89.87,401.72,403.35,65.99,10.16,151.88,10.73,0.28,1.80,118.33,953.07
2018-05-24 1452,16.90,89.90,401.88,403.41,65.72,10.12,158.48,10.74,0.28,1.70,130.33,953.10
2018-05-24 1453,16.90,89.97,401.86,403.35,68.47,10.41,161.88,10.74,0.28,1.40,134.67,953.10
2018-05-24 1454,16.90,90.07,402.06,403.46,62.97,9.61,141.69,10.73,0.28,1.10,106.00,953.10
2018-05-24 1455,16.97,90.13,401.98,403.39,56.06,8.76,131.15,10.74,0.28,1.20,113.67,953.10
2018-05-24 1456,17.00,90.10,402.07,403.69,65.89,10.31,173.26,10.75,0.28,1.60,117.67,953.10
2018-05-24 1457,17.00,90.00,401.92,403.81,92.51,13.85,234.92,10.74,0.28,1.30,98.67,953.00
2018-05-24 1458,17.00,90.03,402.15,403.87,104.41,15.32,246.38,10.75,0.28,1.10,87.67,953.00
2018-05-24 1459,17.00,89.97,402.48,403.93,100.91,14.88,233.57,10.77,0.28,1.70,85.33,953.00
2018-05-24 1500,17.00,90.03,402.47,403.91,95.68,14.18,221.20,10.76,0.28,1.80,105.00,953.03
2018-05-24 1501,17.00,90.03,402.53,403.73,92.45,13.56,218.05,10.75,0.28,2.00,102.33,953.03
2018-05-24 1502,17.00,90.00,402.54,403.84,88.86,12.92,202.83,10.74,0.28,1.50,111.00,953.07
2018-05-24 1503,17.00,90.00,402.58,403.76,81.10,11.90,189.80,10.74,0.28,1.50,107.33,953.07
2018-05-24 1504,17.00,90.00,402.57,403.87,87.02,12.81,215.54,10.78,0.28,1.70,113.33,953.03
2018-05-24 1505,16.97,90.00,402.46,403.98,105.61,15.36,266.65,10.75,0.28,1.60,104.67,953.00
2018-05-24 1506,16.97,90.10,402.11,404.18,119.38,17.08,285.68,10.76,0.28,1.90,111.67,953.00
2018-05-24 1507,17.00,90.13,402.42,404.21,109.81,15.79,251.93,10.76,0.28,1.60,113.67,953.00
2018-05-24 1508,17.00,90.07,402.47,404.01,101.30,14.84,245.06,10.78,0.28,1.80,117.33,953.00
2018-05-24 1509,17.00,90.13,402.41,404.06,103.66,14.95,241.85,10.76,0.27,1.70,111.00,953.00
2018-05-24 1510,17.00,90.30,402.67,404.05,87.50,12.88,196.68,10.77,0.27,1.40,114.00,953.00
2018-05-24 1511,17.00,90.33,402.85,404.12,86.09,12.87,220.48,10.78,0.27,1.60,108.67,953.00
2018-05-24 1512,17.00,90.30,402.64,404.37,115.94,17.00,300.04,10.77,0.27,1.50,97.33,953.00
2018-05-24 1513,17.00,90.30,402.36,404.58,136.06,19.54,326.16,10.77,0.27,1.70,95.67,953.00
2018-05-24 1514,17.03,90.30,402.95,404.78,127.58,18.18,293.49,10.79,0.27,1.30,101.00,953.00
2018-05-24 1515,17.00,90.10,403.57,404.84,110.99,15.92,258.87,10.77,0.27,1.70,111.33,953.00
2018-05-24 1516,17.00,90.10,403.60,404.66,102.05,14.72,243.37,10.77,0.27,1.40,103.67,953.00
2018-05-24 1517,17.07,90.43,403.82,404.34,101.84,14.78,247.90,10.78,0.27,1.70,103.33,953.00
2018-05-24 1518,17.10,90.33,404.07,404.35,104.60,15.11,249.86,10.79,0.27,2.00,115.67,953.00
2018-05-24 1519,17.10,90.27,404.18,404.41,105.98,15.30,260.16,10.77,0.27,1.80,121.67,953.00
2018-05-24 1520,17.10,90.30,404.43,404.39,119.81,17.22,294.27,10.78,0.27,1.90,101.00,953.00
2018-05-24 1521,17.00,90.10,404.25,404.42,125.61,17.97,303.60,10.79,0.27,2.00,105.00,952.97
2018-05-24 1522,17.00,90.00,404.08,404.46,129.48,18.55,319.56,10.77,0.27,2.30,99.33,952.90
2018-05-24 1523,17.00,90.13,404.12,404.40,132.50,18.86,320.70,10.80,0.27,2.10,95.67,952.90
2018-05-24 1524,17.00,90.20,404.07,404.42,122.01,17.28,285.98,10.80,0.27,2.00,93.67,952.90
2018-05-24 1525,17.00,90.27,403.93,404.34,105.74,14.97,252.46,10.78,0.27,1.80,104.33,952.90
2018-05-24 1526,17.00,90.40,404.32,404.37,96.50,13.68,235.70,10.80,0.27,2.20,110.67,952.90
2018-05-24 1527,17.00,90.40,404.15,404.26,95.74,13.68,242.68,10.79,0.27,2.50,117.00,952.90
2018-05-24 1528,17.07,90.47,404.19,404.35,100.75,14.39,257.79,10.79,0.27,1.90,95.67,952.90
2018-05-24 1529,17.10,90.63,404.33,404.46,104.29,14.66,260.05,10.79,0.27,1.60,110.67,952.90
2018-05-24 1530,17.10,90.70,404.65,404.40,98.22,13.72,237.46,10.79,0.27,1.40,95.00,952.90
2018-05-24 1531,17.10,90.70,404.58,404.25,80.36,11.09,183.61,10.81,0.27,2.00,92.00,952.93
2018-05-24 1532,17.10,90.63,404.49,403.99,57.44,7.89,130.26,10.79,0.27,1.90,111.67,953.00
2018-05-24 1533,17.10,90.60,404.28,403.88,45.33,6.40,109.99,10.79,0.27,1.10,105.33,953.00
2018-05-24 1534,17.10,90.60,404.37,403.78,46.22,6.64,118.41,10.83,0.27,2.40,107.67,952.93
2018-05-24 1535,17.03,90.60,404.15,403.58,55.72,8.07,150.86,10.82,0.27,2.00,105.33,952.90
2018-05-24 1536,17.00,90.60,404.26,403.65,75.47,10.79,202.83,10.81,0.27,2.90,95.67,952.83
2018-05-24 1537,17.00,90.53,404.26,403.61,89.53,12.54,222.60,10.82,0.27,3.10,95.67,952.80
2018-05-24 1538,17.00,90.60,404.12,403.53,82.18,11.55,192.67,10.82,0.27,2.70,89.33,952.80
2018-05-24 1539,17.00,90.70,404.01,403.52,70.46,10.18,169.22,10.81,0.27,2.50,103.33,952.80
2018-05-24 1540,17.00,90.73,403.92,403.46,70.09,10.33,177.09,10.81,0.27,2.80,126.67,952.80
2018-05-24 1541,17.00,90.70,403.88,403.43,75.93,11.30,190.63,10.83,0.27,2.60,95.67,952.80
2018-05-24 1542,17.00,90.70,404.00,403.44,85.78,12.81,216.00,10.80,0.27,2.20,97.33,952.80
2018-05-24 1543,17.00,90.70,403.94,403.46,98.53,14.59,244.01,10.83,0.27,2.50,102.67,952.80
2018-05-24 1544,16.93,90.67,404.18,403.54,103.87,15.34,247.07,10.82,0.27,2.90,93.67,952.80
2018-05-24 1545,16.90,90.60,403.89,403.45,100.09,14.95,238.68,10.84,0.27,2.70,98.00,952.80
2018-05-24 1546,16.90,90.60,403.88,403.50,101.80,15.38,246.16,10.83,0.27,2.40,102.67,952.80
2018-05-24 1547,16.90,90.67,403.99,403.47,104.89,15.96,249.11,10.82,0.27,2.50,92.67,952.80
2018-05-24 1548,16.90,90.63,403.89,403.36,105.84,16.27,251.32,10.84,0.27,3.30,100.00,952.80
2018-05-24 1549,16.90,90.67,403.99,403.39,111.14,17.22,264.77,10.83,0.27,2.70,103.00,952.80
2018-05-24 1550,16.90,90.80,404.07,403.46,118.88,18.36,282.00,10.86,0.27,3.20,98.00,952.70
2018-05-24 1551,16.90,90.80,404.23,403.59,126.23,19.56,297.72,10.83,0.27,3.10,105.00,952.70
2018-05-24 1552,16.90,90.73,404.24,403.66,131.86,20.51,312.57,10.83,0.27,3.30,109.33,952.70
2018-05-24 1553,16.90,90.80,404.47,403.80,140.02,21.86,332.40,10.85,0.27,3.50,104.00,952.70
2018-05-24 1554,16.90,90.80,404.63,403.92,151.40,23.74,362.36,10.85,0.27,3.80,104.00,952.70
2018-05-24 1555,16.90,90.73,404.78,404.15,167.80,26.08,398.54,10.85,0.27,3.10,102.33,952.70
2018-05-24 1556,16.97,90.83,405.03,404.38,174.61,26.89,398.76,10.83,0.27,3.20,108.67,952.70
2018-05-24 1557,17.00,90.93,405.26,404.44,161.19,24.86,354.99,10.84,0.27,3.50,106.67,952.70
2018-05-24 1558,17.00,90.93,405.38,404.47,139.61,22.00,307.85,10.84,0.27,4.10,109.00,952.70
2018-05-24 1559,17.00,90.93,404.74,404.37,125.78,20.18,286.97,10.84,0.27,2.40,115.67,952.70
2018-05-24 1600,17.00,90.93,405.27,404.46,130.08,20.83,304.68,10.85,0.27,3.20,107.33,952.70
2018-05-24 1601,17.00,90.97,405.57,404.61,143.74,22.90,337.10,10.86,0.27,2.50,99.33,952.70
2018-05-24 1602,17.00,90.90,405.88,404.84,158.23,25.03,364.90,10.85,0.27,3.20,109.33,952.70
2018-05-24 1603,17.03,90.93,406.00,404.87,169.20,26.46,384.68,10.84,0.27,2.90,105.00,952.70
2018-05-24 1604,17.10,91.00,406.17,405.22,164.80,25.67,363.44,10.85,0.27,3.20,106.00,952.70
2018-05-24 1605,17.10,91.10,406.17,405.26,155.50,24.38,346.43,10.86,0.27,2.50,135.00,952.70
2018-05-24 1606,17.10,91.10,406.44,405.50,153.16,23.99,342.37,10.85,0.27,3.10,119.33,952.67
2018-05-24 1607,17.10,91.10,406.51,405.58,154.03,23.95,342.84,10.86,0.27,3.00,107.67,952.60
2018-05-24 1608,17.20,91.17,406.60,405.67,152.28,23.50,335.57,10.86,0.27,2.80,111.33,952.60
2018-05-24 1609,17.20,91.20,406.74,405.67,139.19,21.45,295.31,10.85,0.27,1.80,106.33,952.60
2018-05-24 1610,17.20,91.20,406.68,405.79,114.79,17.89,244.17,10.86,0.27,2.80,116.67,952.60
2018-05-24 1611,17.20,91.10,406.18,405.57,96.40,15.21,210.51,10.86,0.27,3.10,106.00,952.60
2018-05-24 1612,17.20,91.10,406.08,405.46,86.20,13.66,189.74,10.86,0.27,1.90,100.33,952.60
2018-05-24 1613,17.27,91.17,406.13,405.38,78.52,12.48,176.79,10.88,0.27,1.40,150.33,952.67
2018-05-24 1614,17.30,91.20,406.33,405.49,77.27,12.26,182.64,10.89,0.27,1.20,123.00,952.70
2018-05-24 1615,17.30,91.20,406.51,405.68,81.60,12.63,194.27,10.86,0.27,1.60,118.33,952.70
2018-05-24 1616,17.30,91.10,406.31,405.66,83.63,12.90,196.26,10.88,0.27,1.30,99.67,952.70
2018-05-24 1617,17.30,91.10,406.59,405.86,85.02,13.12,202.47,10.86,0.27,1.50,146.67,952.70
2018-05-24 1618,17.30,91.10,406.56,406.07,93.63,14.30,231.96,10.87,0.27,1.10,186.00,952.77
2018-05-24 1619,17.30,91.10,406.84,406.28,107.62,15.98,266.12,10.90,0.27,0.70,142.33,952.73
2018-05-24 1620,17.30,91.10,407.02,406.42,110.75,16.27,256.82,10.88,0.27,1.20,112.67,952.70
2018-05-24 1621,17.30,91.00,407.23,406.38,97.37,14.35,217.41,10.90,0.27,1.70,119.67,952.70
2018-05-24 1622,17.40,91.00,407.13,406.26,84.85,12.54,195.57,10.86,0.27,2.30,124.67,952.70
2018-05-24 1623,17.40,91.00,407.11,406.31,80.90,12.05,197.11,10.91,0.27,2.40,124.67,952.70
2018-05-24 1624,17.40,90.93,407.01,406.62,88.93,13.25,230.55,10.89,0.27,3.40,128.67,952.60
2018-05-24 1625,17.40,90.73,406.87,406.53,104.08,15.24,265.40,10.90,0.27,3.10,120.33,952.60
2018-05-24 1626,17.40,90.63,407.26,406.67,104.50,15.09,248.72,10.90,0.27,2.10,114.00,952.60
2018-05-24 1627,17.40,90.70,407.29,406.73,84.31,12.17,188.19,10.89,0.27,2.60,111.00,952.60
2018-05-24 1628,17.40,90.53,406.96,406.53,58.69,8.65,130.98,10.90,0.27,3.00,133.00,952.63
2018-05-24 1629,17.47,90.40,406.70,406.23,42.17,6.27,100.27,10.89,0.27,2.50,137.00,952.70
2018-05-24 1630,17.50,90.50,406.60,406.21,35.75,5.26,92.23,10.89,0.27,2.70,158.67,952.70
2018-05-24 1631,17.50,90.40,406.52,406.18,34.38,4.89,91.46,10.90,0.27,2.40,118.67,952.70
2018-05-24 1632,17.50,90.30,406.76,406.11,32.95,4.70,87.68,10.90,0.27,2.20,120.67,952.70
2018-05-24 1633,17.53,90.20,406.42,406.03,30.28,4.47,81.10,10.90,0.27,1.80,125.33,952.70
2018-05-24 1634,17.57,90.10,406.03,405.98,28.84,4.39,78.67,10.90,0.27,1.70,144.33,952.70
2018-05-24 1635,17.60,90.10,405.68,405.86,30.95,4.66,86.07,10.92,0.27,2.10,141.00,952.70
2018-05-24 1636,17.60,90.00,405.83,406.02,36.35,5.36,102.67,10.89,0.27,2.40,145.00,952.70
2018-05-24 1637,17.60,90.00,405.26,406.09,42.54,6.13,116.75,10.90,0.27,2.30,119.00,952.60
2018-05-24 1638,17.60,89.87,403.42,406.14,45.96,6.73,121.81,10.92,0.27,2.90,117.33,952.50
2018-05-24 1639,17.60,89.80,403.26,405.99,45.35,6.81,115.57,10.91,0.27,3.00,105.33,952.50
2018-05-24 1640,17.60,89.87,404.23,405.95,43.45,6.79,109.13,10.90,0.27,2.90,107.00,952.50
2018-05-24 1641,17.60,89.90,404.05,405.81,43.37,6.93,110.84,10.90,0.28,3.70,114.00,952.43
2018-05-24 1642,17.60,89.97,403.25,405.78,48.23,7.66,125.42,10.92,0.28,3.40,110.33,952.40
2018-05-24 1643,17.60,90.00,404.46,405.71,56.02,8.65,143.79,10.94,0.28,3.60,99.33,952.33
2018-05-24 1644,17.50,89.97,404.82,405.69,63.78,9.69,161.99,10.90,0.28,3.60,101.33,952.37
2018-05-24 1645,17.50,89.73,404.73,405.76,69.68,10.62,174.88,10.93,0.29,3.50,109.67,952.37
2018-05-24 1646,17.50,89.97,404.74,405.37,76.34,11.41,187.58,10.93,0.29,2.70,109.00,952.40
2018-05-24 1647,17.50,90.00,402.79,405.49,83.11,12.28,203.74,10.93,0.29,3.20,105.67,952.30
2018-05-24 1648,17.40,89.93,402.24,405.44,89.28,13.25,217.35,10.92,0.29,3.40,106.67,952.30
2018-05-24 1649,17.40,90.13,402.81,405.35,94.87,13.99,232.35,10.95,0.29,3.20,101.00,952.20
2018-05-24 1650,17.40,90.30,402.98,405.40,97.87,14.32,234.42,10.95,0.29,3.00,102.33,952.20
2018-05-24 1651,17.40,90.43,403.20,405.33,97.83,14.22,233.34,10.98,0.29,4.20,101.33,952.20
2018-05-24 1652,17.40,90.57,403.12,405.36,98.60,14.20,232.40,10.97,0.29,2.90,120.33,952.20
2018-05-24 1653,17.40,90.67,403.15,405.40,97.66,14.14,229.25,10.99,0.29,3.80,100.33,952.30
2018-05-24 1654,17.40,90.70,403.44,405.43,96.20,14.10,225.69,11.01,0.29,3.70,119.67,952.37
2018-05-24 1655,17.40,90.73,403.33,405.52,94.97,13.89,225.44,11.01,0.29,2.40,148.67,952.40
2018-05-24 1656,17.40,90.83,403.60,405.65,94.87,13.89,225.39,11.03,0.29,1.60,116.00,952.40
2018-05-24 1657,17.40,90.90,403.85,405.78,95.82,14.14,229.53,11.00,0.30,2.50,143.33,952.50
2018-05-24 1658,17.40,90.90,404.16,405.73,97.85,14.41,236.21,11.06,0.30,2.60,161.67,952.50
2018-05-24 1659,17.40,90.90,404.81,405.72,100.96,14.84,245.24,11.06,0.30,1.90,150.67,952.50
2018-05-24 1700,17.40,90.90,405.14,405.98,105.93,15.50,256.95,11.08,0.30,2.80,143.33,952.50
2018-05-24 1701,17.40,90.90,405.44,406.03,111.39,16.21,271.95,11.07,0.30,2.70,143.67,952.40
2018-05-24 1702,17.40,90.87,405.57,406.09,115.08,16.81,276.64,11.09,0.30,3.10,139.67,952.37
2018-05-24 1703,17.40,90.80,405.69,406.05,115.53,17.08,277.28,11.08,0.30,3.90,138.67,952.30
2018-05-24 1704,17.40,90.73,405.82,406.03,115.66,17.37,278.35,11.08,0.30,4.70,135.00,952.20
2018-05-24 1705,17.40,90.63,401.93,406.04,118.41,17.95,283.46,11.10,0.30,3.70,120.00,952.20
2018-05-24 1706,17.40,90.70,402.67,406.01,124.66,18.96,304.48,11.10,0.30,4.20,124.67,952.13
2018-05-24 1707,17.40,90.63,402.65,406.08,132.44,20.39,319.97,11.08,0.30,4.20,124.00,952.07
2018-05-24 1708,17.40,90.50,403.15,406.20,140.66,21.90,338.55,11.11,0.30,5.30,119.00,952.00
2018-05-24 1709,17.40,90.50,403.52,406.17,151.26,23.54,360.23,11.10,0.30,3.60,119.00,951.97
2018-05-24 1710,17.47,90.57,404.85,406.24,164.61,25.44,384.39,11.12,0.30,4.10,127.67,951.90
2018-05-24 1711,17.50,90.63,405.12,406.44,176.83,27.22,406.32,11.13,0.30,4.60,124.67,951.90
2018-05-24 1712,17.50,90.63,405.60,406.75,184.34,28.42,418.94,11.12,0.30,3.60,112.33,951.90
2018-05-24 1713,17.50,90.53,405.46,406.82,187.82,29.09,425.59,11.12,0.30,3.70,119.33,951.80
2018-05-24 1714,17.50,90.60,405.43,406.99,190.47,29.64,432.05,11.13,0.30,4.10,115.33,951.80
2018-05-24 1715,17.50,90.63,405.64,407.05,194.20,30.22,437.11,11.13,0.30,4.50,117.67,951.73
2018-05-24 1716,17.50,90.57,405.73,407.08,197.22,30.80,440.12,11.12,0.30,4.20,127.33,951.80
2018-05-24 1717,17.50,90.50,405.95,407.16,197.36,30.76,438.19,11.10,0.30,3.70,125.67,951.87
2018-05-24 1718,17.53,90.50,405.98,407.35,195.15,30.51,431.94,11.15,0.30,3.40,130.00,951.90
2018-05-24 1719,17.60,90.60,406.27,407.42,189.60,29.64,417.42,11.14,0.30,3.30,117.33,951.90
2018-05-24 1720,17.60,90.60,406.36,407.71,182.00,28.55,397.90,11.14,0.30,4.20,112.33,951.90
2018-05-24 1721,17.60,90.60,406.70,407.80,171.47,26.97,376.60,11.14,0.30,3.30,115.67,951.90
2018-05-24 1722,17.60,90.53,406.77,407.59,161.05,25.40,354.54,11.13,0.30,3.30,110.00,951.87
2018-05-24 1723,17.63,90.53,406.38,407.64,150.41,23.81,333.44,11.16,0.30,3.30,155.00,951.90
2018-05-24 1724,17.70,90.50,406.14,407.66,142.96,22.50,320.35,11.15,0.30,3.10,175.67,951.90
2018-05-24 1725,17.70,90.50,405.06,407.57,138.28,21.92,308.40,11.15,0.30,3.70,136.33,951.83
2018-05-24 1726,17.70,90.33,404.07,407.61,133.63,21.47,299.09,11.15,0.30,3.50,120.33,951.80
2018-05-24 1727,17.70,90.43,404.33,407.64,130.79,21.05,295.61,11.14,0.30,3.10,105.33,951.70
2018-05-24 1728,17.70,90.50,404.09,407.75,131.70,21.20,300.72,11.16,0.30,2.70,120.33,951.70
2018-05-24 1729,17.70,90.47,404.67,407.86,136.19,21.94,315.63,11.17,0.30,2.90,144.33,951.70
2018-05-24 1730,17.70,90.43,404.84,407.90,142.61,22.83,334.91,11.17,0.30,1.20,158.67,951.70
2018-05-24 1731,17.70,90.43,404.65,408.01,150.66,24.05,353.74,11.14,0.30,1.50,172.67,951.73
2018-05-24 1732,17.70,90.33,400.68,408.13,159.96,25.40,373.01,11.15,0.30,2.50,141.67,951.70
2018-05-24 1733,17.70,90.10,401.01,408.15,167.14,26.60,384.20,11.18,0.30,2.50,142.67,951.70
2018-05-24 1734,17.70,90.03,402.16,408.11,168.80,27.10,385.33,11.18,0.30,2.90,135.33,951.70
2018-05-24 1735,17.80,90.10,402.31,408.21,167.55,27.02,377.40,11.17,0.30,3.40,136.00,951.70
2018-05-24 1736,17.77,89.87,402.23,408.30,163.31,26.64,361.83,11.17,0.30,3.10,135.33,951.63
2018-05-24 1737,17.80,90.10,402.44,408.22,157.27,26.02,346.94,11.18,0.30,3.40,140.33,951.60
2018-05-24 1738,17.80,90.27,402.27,408.15,152.36,25.42,338.77,11.20,0.30,2.90,146.67,951.60
2018-05-24 1739,17.80,90.30,402.29,408.24,150.37,25.44,335.65,11.19,0.30,4.20,117.33,951.53
2018-05-24 1740,17.80,90.23,402.18,408.22,150.95,25.90,338.24,11.19,0.30,4.50,117.33,951.43
2018-05-24 1741,17.80,90.07,401.98,408.23,153.46,26.75,346.56,11.18,0.30,4.10,163.33,951.43
2018-05-24 1742,17.87,90.17,401.72,408.30,160.56,28.30,365.86,11.18,0.30,4.30,129.00,951.47
2018-05-24 1743,17.87,90.20,401.74,408.55,174.61,31.01,399.71,11.20,0.31,4.50,125.67,951.43
2018-05-24 1744,17.90,90.07,401.99,408.65,195.83,34.53,448.65,11.19,0.31,5.20,118.33,951.40
2018-05-24 1745,17.90,90.03,401.97,409.00,224.25,39.21,510.61,11.21,0.31,4.20,108.67,951.33
2018-05-24 1746,17.90,90.13,402.27,409.58,259.08,44.40,584.48,11.20,0.31,3.60,126.67,951.37
2018-05-24 1747,17.90,90.23,402.30,410.04,302.94,50.74,675.13,11.19,0.31,4.80,128.33,951.33
2018-05-24 1748,17.90,90.03,402.46,410.45,351.70,57.55,772.80,11.22,0.31,5.00,122.67,951.33
2018-05-24 1749,17.97,90.03,402.71,411.29,399.97,64.57,867.49,11.20,0.31,4.20,133.00,951.33
2018-05-24 1750,18.00,90.07,403.25,412.10,447.23,71.27,966.92,11.20,0.31,4.50,133.67,951.30
2018-05-24 1751,18.03,90.03,403.51,412.85,509.09,80.53,1149.34,11.21,0.31,3.80,119.00,951.30
2018-05-24 1752,18.10,89.87,407.13,415.12,759.39,118.81,1582.82,11.22,0.31,4.80,128.33,951.30
2018-05-24 1753,18.13,89.73,408.06,416.71,780.46,121.99,1739.83,11.22,0.31,4.20,109.33,951.30
2018-05-24 1754,18.20,89.63,409.63,418.01,851.51,133.21,1758.33,11.22,0.31,4.30,124.67,951.30
2018-05-24 1755,18.27,89.47,408.04,417.97,757.01,117.85,1561.58,11.21,0.31,3.00,123.67,951.30
2018-05-24 1756,18.37,89.60,409.07,419.68,797.41,125.51,1868.67,11.24,0.31,3.00,119.67,951.30
2018-05-24 1757,18.43,89.57,411.60,420.75,885.13,136.51,1675.48,11.23,0.31,4.00,146.33,951.37
2018-05-24 1758,18.53,89.77,411.02,421.05,808.45,126.24,1853.44,11.25,0.31,1.90,128.67,951.40
2018-05-24 1759,18.67,89.93,416.49,424.29,1053.81,167.50,2120.35,11.26,0.31,3.20,157.00,951.40
2018-05-24 1800,18.70,88.50,415.71,423.83,999.80,157.31,2047.57,11.23,0.31,4.00,125.00,951.40
2018-05-24 1801,18.77,88.43,416.12,425.06,967.88,153.19,1985.69,11.23,0.31,3.60,117.00,951.40
2018-05-24 1802,18.80,87.90,414.51,423.64,748.61,117.89,1289.46,11.26,0.31,3.30,137.00,951.40
2018-05-24 1803,18.90,87.43,412.88,422.07,667.31,104.52,1741.82,11.25,0.31,3.80,166.00,951.40
2018-05-24 1804,19.00,87.90,419.00,426.50,1031.38,162.28,1929.73,11.26,0.31,4.00,132.00,951.40
2018-05-24 1805,19.07,88.00,418.66,427.69,1025.91,162.34,1822.41,11.28,0.31,3.70,154.00,951.40
2018-05-24 1806,19.20,87.17,415.58,425.34,806.08,124.21,1738.71,11.26,0.31,3.30,149.00,951.40
2018-05-24 1807,19.20,85.73,420.11,427.96,1005.42,160.93,2141.58,11.26,0.31,5.20,158.67,951.37
2018-05-24 1808,19.27,87.23,419.94,428.76,1003.23,159.65,2107.48,11.27,0.31,2.60,122.67,951.40
2018-05-24 1809,19.40,86.03,419.66,427.33,974.91,152.61,2034.09,11.28,0.31,4.50,155.00,951.30
2018-05-24 1810,19.47,86.20,419.38,427.74,919.94,143.19,1733.49,11.28,0.31,5.10,155.33,951.33
2018-05-24 1811,19.50,84.20,414.56,425.45,626.93,97.26,1275.56,11.29,0.31,5.00,144.67,951.30
2018-05-24 1812,19.50,85.03,414.49,424.67,587.02,91.58,1242.97,11.28,0.31,4.80,152.33,951.30
2018-05-24 1813,19.50,84.23,414.85,424.90,607.33,95.58,1283.56,11.29,0.31,3.90,131.00,951.30
2018-05-24 1814,19.50,85.03,414.49,425.36,589.42,92.72,1211.93,11.28,0.31,3.80,157.00,951.30
2018-05-24 1815,19.50,84.13,413.29,424.05,542.84,85.75,1122.32,11.31,0.31,4.30,122.33,951.30
2018-05-24 1816,19.53,85.40,413.56,424.45,551.19,87.34,1227.44,11.31,0.31,3.50,142.33,951.30
2018-05-24 1817,19.60,85.17,414.10,425.06,571.40,90.59,1177.93,11.30,0.31,5.10,177.67,951.30
2018-05-24 1818,19.60,84.67,415.15,425.34,645.43,103.14,1416.27,11.32,0.31,4.90,164.00,951.30
2018-05-24 1819,19.63,85.43,415.39,426.29,620.72,99.29,1260.24,11.35,0.31,3.60,229.00,951.23
2018-05-24 1820,19.70,85.03,415.65,425.91,615.26,98.57,1213.10,11.33,0.31,4.20,144.67,951.20
2018-05-24 1821,19.70,83.87,413.80,423.65,534.07,83.47,1104.47,11.34,0.31,5.60,147.33,951.20
2018-05-24 1822,19.70,84.10,413.46,423.68,522.24,83.64,1089.83,11.32,0.31,4.30,132.67,951.20
2018-05-24 1823,19.70,84.30,412.62,423.48,479.20,77.03,1013.81,11.36,0.31,4.70,142.00,951.20
2018-05-24 1824,19.70,84.13,412.57,423.72,497.86,80.27,1046.25,11.34,0.31,5.10,145.00,951.20
2018-05-24 1825,19.70,84.83,412.35,423.73,481.34,78.30,1004.67,11.36,0.31,4.40,151.33,951.23
2018-05-24 1826,19.70,85.57,411.83,423.95,467.51,76.02,977.11,11.35,0.31,3.50,187.00,951.20
2018-05-24 1827,19.73,85.30,412.90,423.99,459.11,74.74,1001.32,11.38,0.31,3.70,160.67,951.20
2018-05-24 1828,19.80,84.80,414.49,425.02,544.86,89.31,1183.03,11.36,0.31,3.70,119.67,951.20
2018-05-24 1829,19.80,84.33,414.85,425.59,549.45,89.50,1145.03,11.36,0.31,4.10,125.67,951.17
2018-05-24 1830,19.80,84.33,414.27,424.82,515.44,84.07,1097.67,11.38,0.31,4.40,149.67,951.10
2018-05-24 1831,19.80,84.70,414.18,425.33,555.22,90.87,1202.60,11.38,0.31,3.80,137.67,951.10
2018-05-24 1832,19.80,84.30,414.14,426.44,596.26,97.68,1257.93,11.38,0.31,4.60,136.33,951.10
2018-05-24 1833,19.87,85.67,414.93,427.24,644.85,105.48,1349.54,11.40,0.31,3.50,161.33,951.10
2018-05-24 1834,19.90,84.00,415.64,427.60,662.99,107.87,1356.85,11.40,0.31,4.60,141.33,951.13
2018-05-24 1835,19.90,82.00,414.27,426.38,620.70,100.70,1289.45,11.40,0.31,5.20,142.67,951.10
2018-05-24 1836,19.90,81.77,413.29,425.91,608.98,97.37,1266.86,11.42,0.31,4.70,150.67,951.10
2018-05-24 1837,19.90,82.40,412.28,426.18,590.31,94.70,1244.96,11.41,0.31,4.40,144.00,951.10
2018-05-24 1838,20.00,82.90,412.97,427.14,643.77,104.62,1338.89,11.41,0.31,3.00,141.33,951.10
2018-05-24 1839,20.00,82.83,413.60,428.12,661.10,107.27,1386.82,11.42,0.31,4.30,153.33,951.03
2018-05-24 1840,20.07,83.73,412.93,428.65,699.22,113.19,1456.21,11.45,0.31,2.40,154.00,951.03
2018-05-24 1841,20.13,83.90,412.98,429.82,703.50,114.31,1458.55,11.44,0.31,3.20,131.67,951.00
2018-05-24 1842,20.20,84.60,412.04,430.41,670.38,108.32,1398.24,11.44,0.31,3.20,109.67,951.00
2018-05-24 1843,20.30,83.90,411.55,430.41,620.70,100.13,1270.48,11.46,0.31,2.80,112.67,951.00
2018-05-24 1844,20.33,82.43,410.05,429.07,555.19,88.53,1120.50,11.45,0.31,2.50,149.67,950.97
2018-05-24 1845,20.40,82.40,408.87,428.63,500.12,79.90,1059.64,11.47,0.31,4.40,146.33,950.93
2018-05-24 1846,20.40,82.03,408.14,428.24,499.71,80.35,1045.23,11.48,0.31,3.80,128.00,950.90
2018-05-24 1847,20.40,82.30,406.67,428.12,496.69,79.71,1108.87,11.46,0.31,4.40,146.67,950.90
2018-05-24 1848,20.47,83.47,407.84,429.78,574.77,93.63,1203.74,11.48,0.31,2.90,153.00,950.90
2018-05-24 1849,20.50,83.53,408.45,430.11,570.73,93.28,1196.34,11.48,0.31,2.30,133.67,950.80
2018-05-24 1850,20.57,83.63,408.28,430.90,561.58,91.47,1158.37,11.49,0.31,3.20,159.33,950.80
2018-05-24 1851,20.60,82.27,407.55,429.71,528.06,85.70,1103.23,11.48,0.31,3.70,148.67,950.80
2018-05-24 1852,20.60,80.67,406.99,429.77,534.44,86.13,1129.65,11.50,0.31,4.30,154.67,950.80
2018-05-24 1853,20.60,82.63,406.93,429.84,542.02,87.87,1137.22,11.51,0.31,2.40,117.00,950.77
2018-05-24 1854,20.70,84.27,406.90,430.91,522.66,84.87,1081.47,11.52,0.31,2.40,121.00,950.77
2018-05-24 1855,20.70,83.87,406.92,431.26,504.05,82.16,1048.20,11.51,0.31,2.00,172.33,950.70
2018-05-24 1856,20.77,83.60,407.34,431.34,495.35,80.85,1050.40,11.53,0.31,3.00,144.67,950.73
2018-05-24 1857,20.80,81.47,407.04,430.93,496.80,80.52,1041.73,11.52,0.31,3.80,165.00,950.70
2018-05-24 1858,20.83,82.67,406.02,431.35,477.09,77.46,1036.96,11.53,0.31,2.40,106.33,950.70
2018-05-24 1859,20.90,83.77,406.66,432.34,537.15,87.79,1159.62,11.54,0.31,2.40,115.33,950.70
2018-05-24 1900,20.90,82.83,407.98,432.91,594.40,97.40,1275.05,11.54,0.31,2.50,166.33,950.67
2018-05-24 1901,20.97,82.00,408.43,433.58,624.16,102.30,1299.51,11.55,0.31,3.10,131.33,950.60
2018-05-24 1902,21.00,82.17,408.08,433.55,603.62,98.12,1234.63,11.56,0.31,4.00,119.33,950.60
2018-05-24 1903,21.03,82.23,406.98,433.45,561.29,91.29,1151.36,11.57,0.31,2.70,163.67,950.60
2018-05-24 1904,21.10,82.30,405.84,433.67,510.88,83.09,1049.53,11.59,0.31,1.90,140.00,950.57
2018-05-24 1905,21.13,81.90,405.14,432.69,502.31,81.18,1076.15,11.57,0.31,3.20,157.33,950.53
2018-05-24 1906,21.20,79.60,406.66,433.86,597.18,97.52,1310.06,11.59,0.31,4.30,170.00,950.50
2018-05-24 1907,21.23,80.97,407.52,435.19,696.41,115.18,1472.02,11.58,0.31,3.20,129.00,950.50
2018-05-24 1908,21.30,80.27,408.02,436.25,723.95,119.10,1512.10,11.59,0.31,3.20,126.67,950.50
2018-05-24 1909,21.37,80.57,408.53,437.30,742.87,122.68,1552.46,11.59,0.31,2.70,161.33,950.50
2018-05-24 1910,21.40,79.77,409.49,437.84,784.58,129.35,1625.29,11.62,0.31,4.10,141.00,950.43
2018-05-24 1911,21.50,78.80,409.66,438.08,780.23,128.00,1624.26,11.62,0.31,5.50,131.00,950.40
2018-05-24 1912,21.57,78.80,409.44,438.72,770.94,126.66,1577.40,11.61,0.31,4.80,138.67,950.40
2018-05-24 1913,21.60,77.63,408.00,438.57,724.87,118.81,1492.97,11.63,0.31,4.90,123.00,950.33
2018-05-24 1914,21.70,78.50,407.23,438.85,716.37,117.71,1466.44,11.64,0.31,3.90,151.00,950.30
2018-05-24 1915,21.73,77.97,406.99,439.48,709.83,116.91,1464.96,11.62,0.31,3.60,137.33,950.33
2018-05-24 1916,21.80,78.70,406.34,439.37,663.96,108.71,1349.83,11.63,0.31,2.90,136.67,950.33
2018-05-24 1917,21.90,77.97,405.45,439.38,634.38,103.61,1291.35,11.65,0.31,3.20,140.67,950.30
2018-05-24 1918,21.97,77.67,405.02,439.24,594.68,96.84,1207.28,11.67,0.31,4.60,152.67,950.30
2018-05-24 1919,22.00,76.90,404.23,438.25,560.66,90.55,1147.26,11.66,0.31,5.00,137.00,950.30
2018-05-24 1920,22.10,76.77,403.55,438.19,537.06,87.61,1109.76,11.68,0.31,2.20,144.00,950.30
2018-05-24 1921,22.17,76.60,404.14,438.45,548.12,89.53,1126.54,11.68,0.31,3.60,159.67,950.30
2018-05-24 1922,22.20,77.03,403.13,438.67,537.39,87.55,1108.15,11.68,0.31,1.70,117.67,950.30
2018-05-24 1923,22.30,77.03,403.37,439.10,519.49,84.73,1054.54,11.69,0.31,2.40,167.33,950.30
2018-05-24 1924,22.30,77.10,402.46,438.93,488.64,79.39,991.34,11.71,0.31,1.40,81.67,950.30
2018-05-24 1925,22.40,76.03,401.98,438.25,446.81,72.33,905.09,11.70,0.31,3.60,128.67,950.27
2018-05-24 1926,22.40,73.30,401.10,437.50,432.32,69.58,889.68,11.72,0.31,4.50,141.00,950.20
2018-05-24 1927,22.40,72.17,400.76,437.25,427.68,69.04,877.31,11.71,0.31,4.10,136.00,950.20
2018-05-24 1928,22.40,72.93,400.08,437.09,417.51,67.84,857.26,11.74,0.31,4.20,152.00,950.13
2018-05-24 1929,22.40,72.90,399.82,436.78,418.88,68.09,868.41,11.74,0.31,3.20,147.00,950.10
2018-05-24 1930,22.40,72.90,400.08,436.81,433.96,71.00,910.82,11.75,0.31,4.50,145.33,950.13
2018-05-24 1931,22.40,72.43,400.37,437.17,456.25,74.94,948.45,11.76,0.31,3.80,157.33,950.10
2018-05-24 1932,22.40,73.10,400.22,437.35,472.88,77.98,990.96,11.75,0.31,3.00,157.33,950.17
2018-05-24 1933,22.40,72.23,401.01,437.71,501.95,82.54,1071.33,11.77,0.31,3.90,152.67,950.10
2018-05-24 1934,22.40,72.90,402.20,438.56,589.50,96.77,1255.00,11.78,0.31,3.00,162.33,950.10
2018-05-24 1935,22.40,71.60,403.53,440.16,664.30,109.89,1412.26,11.78,0.31,3.70,146.67,950.10
2018-05-24 1936,22.43,70.67,404.04,440.64,681.22,112.03,1378.68,11.80,0.31,4.30,144.67,950.10
2018-05-24 1937,22.50,71.80,403.38,441.01,670.82,110.37,1417.56,11.80,0.31,3.20,148.67,950.10
2018-05-24 1938,22.50,72.53,403.30,441.16,672.15,109.69,1381.50,11.81,0.31,3.10,152.00,950.10
2018-05-24 1939,22.53,73.73,403.47,442.19,697.71,114.60,1498.68,11.82,0.31,3.30,157.00,950.10
2018-05-24 1940,22.60,73.57,404.15,443.73,754.53,124.02,1580.20,11.82,0.31,1.40,92.67,950.00
2018-05-24 1941,22.70,72.90,405.11,444.90,786.57,128.70,1662.66,11.83,0.31,2.50,160.00,950.00
2018-05-24 1942,22.80,71.20,405.76,445.89,828.38,135.91,1722.87,11.81,0.31,3.20,159.00,950.00
2018-05-24 1943,22.87,70.50,406.46,445.58,850.25,137.90,1773.99,11.84,0.31,3.50,147.00,950.00
2018-05-24 1944,22.90,70.53,405.86,445.57,801.90,129.61,1609.64,11.87,0.31,3.50,166.67,949.90
2018-05-24 1945,22.90,70.77,402.98,444.80,697.40,112.36,1412.75,11.87,0.31,2.90,132.00,949.93
2018-05-24 1946,22.97,71.27,401.90,445.61,666.05,107.78,1431.27,11.88,0.31,1.60,145.67,949.90
2018-05-24 1947,23.07,73.77,402.64,447.29,688.23,111.78,1434.96,11.87,0.31,1.70,130.67,949.90
2018-05-24 1948,23.17,72.33,402.66,447.19,693.57,112.90,1461.90,11.88,0.31,1.40,233.00,949.90
2018-05-24 1949,23.30,70.20,401.28,446.59,653.11,105.01,1327.82,11.89,0.31,2.20,133.33,949.90
2018-05-24 1950,23.30,67.77,400.82,445.47,612.61,98.70,1288.17,11.90,0.31,3.20,138.33,949.87
2018-05-24 1951,23.23,69.80,400.35,445.81,596.76,96.23,1264.04,11.91,0.31,2.90,112.67,949.80
2018-05-24 1952,23.20,70.03,400.14,445.48,603.28,97.93,1285.70,11.91,0.31,2.40,113.67,949.80
2018-05-24 1953,23.20,69.83,400.58,446.37,624.51,101.76,1293.21,11.92,0.31,2.80,157.00,949.80
2018-05-24 1954,23.20,68.03,399.70,446.15,595.77,96.69,1252.77,11.92,0.31,1.40,107.33,949.80
2018-05-24 1955,23.20,69.17,399.87,446.79,588.52,95.14,1234.28,11.95,0.31,1.90,151.67,949.80
2018-05-24 1956,23.27,69.67,399.90,446.85,576.95,93.31,1217.07,11.95,0.31,1.40,220.67,949.80
2018-05-24 1957,23.33,69.50,400.04,447.06,569.99,92.22,1198.44,11.95,0.31,1.70,187.00,949.80
2018-05-24 1958,23.40,70.30,399.84,447.50,569.86,92.07,1217.60,11.98,0.31,1.20,135.67,949.70
2018-05-24 1959,23.47,70.70,400.94,447.99,588.77,95.78,1232.75,11.97,0.31,1.40,99.00,949.77
2018-05-24 2000,23.53,69.13,400.90,447.73,566.28,91.89,1184.35,11.98,0.31,2.30,119.33,949.77
2018-05-24 2001,23.60,70.30,400.87,448.06,550.12,89.09,1154.17,11.99,0.31,2.10,177.33,949.77
2018-05-24 2002,23.63,69.50,401.75,447.55,562.42,91.87,1196.74,11.99,0.31,2.40,132.67,949.70
2018-05-24 2003,23.67,67.53,401.46,447.93,563.21,91.68,1173.02,12.00,0.31,2.50,128.67,949.70
2018-05-24 2004,23.60,67.00,401.14,447.94,532.85,87.06,1109.19,12.01,0.31,2.70,124.00,949.70
2018-05-24 2005,23.60,66.80,401.11,447.21,502.81,82.07,1040.37,12.02,0.31,2.70,133.67,949.70
2018-05-24 2006,23.60,68.83,399.98,446.30,474.42,77.62,996.07,12.03,0.31,1.90,93.67,949.70
2018-05-24 2007,23.60,67.23,399.72,445.21,466.67,76.17,967.05,12.03,0.31,1.90,82.00,949.63
2018-05-24 2008,23.57,68.13,399.22,444.81,445.60,72.36,950.90,12.04,0.31,1.70,89.67,949.60
2018-05-24 2009,23.50,66.83,400.53,444.92,473.00,77.18,995.01,12.05,0.31,2.50,83.00,949.60
2018-05-24 2010,23.40,67.13,399.80,444.06,452.36,73.93,938.97,12.05,0.31,2.40,95.67,949.60
2018-05-24 2011,23.33,67.57,399.12,444.20,434.36,71.03,908.76,12.07,0.31,1.80,93.33,949.60
2018-05-24 2012,23.30,68.43,399.62,444.19,432.54,70.72,901.86,12.06,0.31,1.60,118.67,949.60
2018-05-24 2013,23.30,67.50,399.88,444.74,416.59,68.59,861.22,12.06,0.31,2.20,147.33,949.60
2018-05-24 2014,23.37,68.33,399.38,444.50,392.18,64.74,812.03,12.10,0.31,1.60,160.33,949.57
2018-05-24 2015,23.47,68.50,400.14,444.62,371.58,61.28,766.56,12.09,0.31,1.90,141.67,949.50
2018-05-24 2016,23.53,68.37,399.46,443.07,359.46,58.75,747.02,12.10,0.31,1.60,84.67,949.50
2018-05-24 2017,23.53,67.83,400.34,442.80,358.92,58.71,746.74,12.11,0.31,2.20,105.67,949.50
2018-05-24 2018,23.50,68.00,400.36,442.62,349.85,57.18,724.02,12.12,0.31,1.90,107.67,949.50
2018-05-24 2019,23.50,68.37,400.87,442.94,346.54,56.97,717.20,12.12,0.31,1.80,125.00,949.50
2018-05-24 2020,23.50,67.73,401.96,443.07,343.02,56.97,707.65,12.11,0.31,3.10,133.67,949.50
2018-05-24 2021,23.60,68.83,401.67,442.74,342.28,57.04,709.33,12.13,0.31,2.00,129.00,949.50
2018-05-24 2022,23.60,68.03,402.55,443.20,339.48,56.60,700.91,12.14,0.31,1.60,130.67,949.47
2018-05-24 2023,23.70,66.80,403.65,443.48,335.63,56.33,690.64,12.15,0.31,3.50,108.00,949.40
2018-05-24 2024,23.73,67.30,403.64,443.15,334.04,56.44,690.61,12.15,0.31,2.30,108.33,949.43
2018-05-24 2025,23.80,66.50,404.10,443.25,335.86,57.16,696.99,12.16,0.31,2.60,135.00,949.40
2018-05-24 2026,23.80,67.77,404.10,443.28,341.02,58.51,713.10,12.17,0.31,1.50,124.00,949.40
2018-05-24 2027,23.80,67.17,404.98,443.29,362.78,62.50,778.39,12.16,0.31,2.50,96.00,949.40
2018-05-24 2028,23.80,67.67,405.70,443.64,415.91,72.07,892.65,12.18,0.31,1.50,114.33,949.40
2018-05-24 2029,23.80,68.30,406.97,444.96,455.61,79.07,979.08,12.18,0.31,2.50,112.33,949.40
2018-05-24 2030,23.80,67.37,408.48,445.53,492.16,85.66,1023.73,12.19,0.31,2.30,103.00,949.40
2018-05-24 2031,23.73,67.00,408.34,445.47,494.03,85.89,1040.32,12.19,0.31,2.50,103.33,949.37
2018-05-24 2032,23.70,68.27,407.27,445.71,494.26,85.70,1027.73,12.19,0.31,2.10,86.33,949.30
2018-05-24 2033,23.70,68.33,406.82,446.00,484.79,83.36,1010.69,12.22,0.31,1.80,108.33,949.30
2018-05-24 2034,23.70,68.03,406.79,446.39,478.68,82.05,990.21,12.23,0.31,2.00,109.67,949.20
2018-05-24 2035,23.77,66.60,407.15,446.97,469.40,80.46,966.57,12.23,0.31,3.10,109.00,949.20
2018-05-24 2036,23.83,66.43,406.53,446.71,455.80,77.91,937.37,12.23,0.31,2.90,139.00,949.20
2018-05-24 2037,23.97,67.07,405.67,447.23,448.45,76.94,918.05,12.21,0.31,2.30,119.67,949.10
2018-05-24 2038,24.07,66.63,405.09,447.36,435.34,74.77,899.08,12.25,0.31,2.50,114.67,949.10
2018-05-24 2039,24.13,67.40,404.61,447.30,435.77,74.68,904.33,12.25,0.31,2.40,182.33,949.10
2018-05-24 2040,24.20,66.97,404.87,447.41,437.87,74.77,904.41,12.24,0.31,2.40,157.67,949.10
2018-05-24 2041,24.30,65.53,404.77,447.80,431.88,73.73,887.78,12.26,0.31,1.90,142.67,949.07
2018-05-24 2042,24.30,66.40,404.04,447.87,426.46,72.63,884.72,12.27,0.31,1.80,134.67,949.10
2018-05-24 2043,24.40,65.53,404.37,448.48,430.66,73.21,907.00,12.28,0.31,2.90,141.33,949.03
2018-05-24 2044,24.40,65.77,404.96,449.14,475.11,81.35,1015.15,12.28,0.31,3.60,130.33,949.07
2018-05-24 2045,24.47,63.67,407.59,450.48,588.04,102.06,1352.71,12.28,0.30,3.50,144.33,949.00
2018-05-24 2046,24.50,64.53,411.40,453.91,776.92,137.37,1612.38,12.29,0.30,3.20,155.00,949.00
2018-05-24 2047,24.53,64.40,411.67,454.72,783.03,137.37,1615.04,12.29,0.30,4.10,142.00,949.00
2018-05-24 2048,24.60,62.97,411.75,455.00,762.22,131.95,1564.74,12.29,0.30,5.30,147.00,949.00
2018-05-24 2049,24.70,62.47,411.41,455.47,758.92,131.29,1583.37,12.32,0.30,4.40,139.67,948.97
2018-05-24 2050,24.80,62.57,411.25,456.11,748.69,129.21,1546.00,12.31,0.30,3.80,167.00,949.00
2018-05-24 2051,24.90,62.47,411.03,455.80,726.78,123.71,1512.74,12.32,0.30,4.00,165.67,949.00
2018-05-24 2052,24.97,62.03,411.49,456.81,728.01,124.53,1527.80,12.33,0.30,3.30,166.67,948.90
2018-05-24 2053,25.07,62.97,412.03,457.89,729.04,125.28,1514.82,12.32,0.30,3.20,168.33,948.90
2018-05-24 2054,25.17,63.10,411.58,458.93,736.64,127.27,1527.88,12.34,0.30,2.00,165.33,948.90
2018-05-24 2055,25.23,60.13,411.61,457.65,702.37,118.78,1438.05,12.36,0.30,5.30,166.33,948.87
2018-05-24 2056,25.30,60.27,410.80,457.34,638.69,106.89,1310.15,12.35,0.30,3.70,180.00,948.83
2018-05-24 2057,25.30,60.07,409.60,457.32,602.61,101.34,1253.67,12.34,0.30,3.80,177.00,948.83
2018-05-24 2058,25.37,59.53,409.15,456.83,561.73,93.95,1135.05,12.37,0.30,4.40,171.33,948.83
2018-05-24 2059,25.40,59.90,407.39,455.86,510.74,86.08,1056.44,12.37,0.30,2.80,126.67,948.83
2018-05-24 2100,25.40,60.10,407.44,455.21,485.97,81.62,1018.84,12.37,0.30,3.00,172.67,948.80
2018-05-24 2101,25.40,62.00,407.05,455.63,483.62,81.79,1000.04,12.38,0.30,1.90,167.67,948.83
2018-05-24 2102,25.40,59.67,408.75,454.82,452.25,76.22,952.86,12.37,0.30,3.70,170.67,948.80
2018-05-24 2103,25.40,58.90,411.86,454.84,459.22,77.42,946.79,12.39,0.30,3.50,159.67,948.80
2018-05-24 2104,25.30,58.47,411.62,454.22,437.16,73.30,883.24,12.39,0.30,3.10,149.00,948.80
2018-05-24 2105,25.30,58.73,409.14,453.02,360.91,59.27,769.09,12.39,0.30,3.00,149.33,948.80
2018-05-24 2106,25.20,59.23,410.03,453.50,378.64,63.56,736.02,12.42,0.30,3.90,109.00,948.73
2018-05-24 2107,25.20,59.83,407.14,451.42,255.51,40.90,520.12,12.41,0.30,2.70,142.00,948.80
2018-05-24 2108,25.20,60.40,410.85,451.00,234.78,38.09,494.09,12.43,0.30,4.60,149.67,948.77
2018-05-24 2109,25.20,60.67,414.88,450.61,261.48,44.14,598.52,12.43,0.30,3.10,132.67,948.80
2018-05-24 2110,25.20,59.53,419.12,451.22,345.73,58.51,771.54,12.42,0.30,4.70,158.67,948.73
2018-05-24 2111,25.10,59.23,418.94,451.20,312.85,52.11,617.17,12.44,0.30,4.80,150.00,948.70
2018-05-24 2112,25.10,59.77,417.53,450.25,280.04,47.10,572.70,12.45,0.30,4.60,142.33,948.70
2018-05-24 2113,25.10,59.77,419.26,450.18,288.41,49.91,625.23,12.44,0.30,4.30,165.00,948.70
2018-05-24 2114,25.07,60.53,423.36,452.37,465.20,84.05,1136.04,12.46,0.30,2.90,149.67,948.70
2018-05-24 2115,25.00,60.80,421.24,452.17,388.26,66.07,789.75,12.46,0.30,3.80,143.67,948.70
2018-05-24 2116,25.00,60.10,423.26,453.07,480.12,85.25,1068.19,12.47,0.30,3.80,153.33,948.70
2018-05-24 2117,25.07,61.27,423.11,454.27,519.04,91.69,1091.93,12.48,0.30,1.60,172.00,948.70
2018-05-24 2118,25.10,59.73,421.08,453.54,485.18,84.75,991.17,12.48,0.30,3.30,136.33,948.60
2018-05-24 2119,25.10,60.67,417.24,454.32,489.12,85.38,1025.32,12.48,0.30,1.90,115.67,948.60
2018-05-24 2120,25.17,60.23,414.90,453.95,449.37,78.40,829.80,12.50,0.30,3.40,121.00,948.60
2018-05-24 2121,25.20,58.63,411.92,452.63,334.35,55.38,695.59,12.51,0.30,4.90,143.33,948.57
2018-05-24 2122,25.20,58.90,411.48,451.98,342.66,57.43,737.65,12.49,0.30,4.90,135.00,948.57
2018-05-24 2123,25.20,58.60,412.10,452.36,424.68,73.24,926.16,12.50,0.30,5.00,169.00,948.60
2018-05-24 2124,25.20,57.60,413.15,453.01,448.03,77.19,927.18,12.51,0.30,5.10,154.00,948.53
2018-05-24 2125,25.20,58.53,411.86,453.02,427.19,73.49,880.86,12.52,0.30,5.00,145.00,948.53
2018-05-24 2126,25.30,58.53,411.77,452.86,423.53,72.22,903.94,12.53,0.30,3.70,176.33,948.50
2018-05-24 2127,25.30,59.40,412.57,453.48,469.89,82.43,1006.60,12.52,0.30,4.10,146.33,948.50
2018-05-24 2128,25.30,58.73,412.45,454.20,492.74,85.85,970.13,12.53,0.30,3.10,145.67,948.50
2018-05-24 2129,25.30,58.77,413.52,455.09,561.08,98.49,1197.89,12.55,0.30,3.30,174.00,948.50
2018-05-24 2130,25.40,59.37,410.92,454.89,447.89,74.52,989.01,12.54,0.30,2.80,168.67,948.50
2018-05-24 2131,25.40,58.20,412.11,456.25,529.91,93.60,1132.58,12.55,0.30,3.00,155.67,948.40
2018-05-24 2132,25.47,59.07,411.11,456.55,574.11,102.78,1235.57,12.53,0.30,2.80,149.33,948.40
2018-05-24 2133,25.50,57.27,412.54,457.43,623.14,112.20,1260.32,12.56,0.30,4.90,149.67,948.33
2018-05-24 2134,25.50,57.63,410.93,456.99,566.74,102.42,1203.81,12.57,0.30,4.90,172.00,948.30
2018-05-24 2135,25.50,57.90,411.55,457.66,595.28,107.97,1306.61,12.58,0.30,3.10,186.33,948.30
2018-05-24 2136,25.57,57.23,411.86,457.73,604.91,106.61,1220.81,12.56,0.30,4.20,179.33,948.30
2018-05-24 2137,25.60,58.07,410.18,457.47,522.39,91.38,1099.16,12.56,0.30,3.30,167.67,948.30
2018-05-24 2138,25.60,56.37,411.31,457.56,564.67,99.40,1221.56,12.58,0.30,3.70,167.67,948.30
2018-05-24 2139,25.67,57.43,411.84,459.06,608.39,108.43,1277.10,12.58,0.30,2.80,151.00,948.30
2018-05-24 2140,25.70,57.07,412.33,459.67,610.63,109.13,1276.10,12.58,0.30,3.80,142.33,948.23
2018-05-24 2141,25.73,56.90,411.96,459.79,600.62,107.17,1263.60,12.60,0.30,3.20,192.67,948.20
2018-05-24 2142,25.80,57.00,412.91,459.67,613.67,108.99,1286.48,12.60,0.30,5.60,165.00,948.17
2018-05-24 2143,25.80,54.77,412.94,459.21,610.67,106.79,1221.78,12.63,0.30,4.50,161.33,948.17
2018-05-24 2144,25.80,55.20,409.84,457.81,463.82,77.65,914.14,12.62,0.30,6.40,157.00,948.13
2018-05-24 2145,25.80,54.27,407.97,456.34,401.21,66.86,854.15,12.63,0.30,6.10,174.33,948.17
2018-05-24 2146,25.80,55.20,407.51,456.02,401.29,67.48,831.29,12.61,0.30,4.90,163.67,948.13
2018-05-24 2147,25.70,54.33,407.21,455.10,379.46,63.42,789.72,12.63,0.30,7.00,158.67,948.10
2018-05-24 2148,25.67,54.73,406.26,454.62,372.55,62.49,768.52,12.63,0.30,4.30,170.33,948.13
2018-05-24 2149,25.63,54.47,406.26,454.31,355.52,59.97,745.56,12.65,0.30,6.40,161.00,948.07
2018-05-24 2150,25.60,55.60,405.60,454.04,359.73,61.19,770.73,12.62,0.30,4.50,175.67,948.10
2018-05-24 2151,25.60,56.17,405.82,454.36,386.16,67.07,797.12,12.64,0.30,2.80,147.67,948.10
2018-05-24 2152,25.60,57.17,405.53,454.33,368.01,63.53,783.26,12.64,0.30,3.00,165.33,948.10
2018-05-24 2153,25.60,56.43,406.01,454.96,393.12,69.06,830.56,12.65,0.30,2.50,139.67,948.10
2018-05-24 2154,25.60,56.00,406.18,454.89,373.32,64.54,759.46,12.66,0.30,4.10,129.00,948.07
2018-05-24 2155,25.60,55.47,406.29,454.48,365.45,62.08,781.26,12.67,0.30,4.00,156.00,948.03
2018-05-24 2156,25.60,56.10,406.37,454.79,365.41,63.32,764.65,12.68,0.30,2.80,156.67,948.07
2018-05-24 2157,25.60,56.00,406.70,454.96,360.66,62.60,748.89,12.69,0.30,3.60,155.00,948.03
2018-05-24 2158,25.60,55.20,407.06,454.64,360.17,61.62,780.49,12.69,0.30,5.30,142.00,948.00
2018-05-24 2159,25.60,55.87,407.17,454.95,382.27,66.55,820.35,12.70,0.30,5.70,138.67,948.00
2018-05-24 2200,25.60,54.53,408.06,454.85,394.47,68.11,802.33,12.70,0.30,6.30,147.67,947.97
2018-05-24 2201,25.60,54.53,407.32,454.44,356.96,61.87,760.78,12.72,0.30,3.80,158.33,947.93
2018-05-24 2202,25.60,55.03,407.31,454.16,355.34,61.79,784.91,12.70,0.30,5.00,120.00,947.90
2018-05-24 2203,25.60,55.50,409.23,454.98,447.95,79.44,963.55,12.71,0.30,4.10,149.67,947.90
2018-05-24 2204,25.60,55.33,409.69,455.81,465.40,83.46,991.82,12.71,0.30,3.20,165.67,947.90
2018-05-24 2205,25.60,55.17,412.36,457.02,561.34,103.18,1191.99,12.72,0.30,4.40,168.33,947.90
2018-05-24 2206,25.67,55.47,413.70,458.62,611.39,113.68,1262.54,12.72,0.30,3.80,147.00,947.90
2018-05-24 2207,25.70,55.47,413.06,459.27,575.83,106.06,1152.98,12.73,0.30,3.60,151.67,947.83
2018-05-24 2208,25.73,56.27,412.25,459.14,532.49,97.19,1081.80,12.73,0.30,3.30,149.00,947.80
2018-05-24 2209,25.80,54.93,409.77,458.31,450.82,79.75,914.69,12.73,0.30,5.10,144.67,947.80
2018-05-24 2210,25.80,55.60,406.44,457.07,353.05,62.78,784.35,12.73,0.30,3.40,147.33,947.80
2018-05-24 2211,25.87,55.07,408.11,458.08,451.64,81.84,933.57,12.75,0.30,4.00,145.00,947.80
2018-05-24 2212,25.90,53.97,407.16,457.50,412.70,73.60,854.16,12.76,0.30,5.20,151.00,947.73
2018-05-24 2213,25.90,54.43,406.16,456.95,387.45,69.08,816.67,12.75,0.30,5.40,153.00,947.73
2018-05-24 2214,25.90,54.70,405.75,456.52,370.10,65.89,766.74,12.76,0.30,3.80,154.67,947.77
2018-05-24 2215,25.90,54.30,404.36,455.84,337.76,59.92,716.89,12.77,0.30,2.70,130.33,947.80
2018-05-24 2216,25.80,54.60,404.28,455.79,335.77,59.41,711.67,12.78,0.30,3.90,144.67,947.80
2018-05-24 2217,25.80,53.97,404.18,455.46,316.76,55.45,669.44,12.76,0.30,5.40,165.00,947.70
2018-05-24 2218,25.80,54.30,404.73,455.29,321.10,54.50,625.17,12.78,0.30,4.90,158.33,947.73
2018-05-24 2219,25.80,54.33,403.66,454.41,256.95,42.88,593.97,12.78,0.30,5.10,151.67,947.73
2018-05-24 2220,25.80,55.10,405.84,455.30,343.00,62.53,735.10,12.80,0.30,3.00,156.33,947.73
2018-05-24 2221,25.80,54.87,406.85,455.69,355.30,65.29,747.88,12.78,0.30,3.20,157.00,947.70
2018-05-24 2222,25.80,54.23,408.61,455.90,355.37,65.00,757.95,12.79,0.30,5.70,156.00,947.70
2018-05-24 2223,25.80,54.43,412.11,456.42,392.38,73.58,844.30,12.82,0.30,3.30,152.00,947.70
2018-05-24 2224,25.80,54.43,416.65,457.38,440.90,83.02,931.68,12.81,0.30,4.10,164.00,947.70
2018-05-24 2225,25.80,55.23,417.09,457.63,386.69,73.08,758.01,12.80,0.30,2.40,175.00,947.70
2018-05-24 2226,25.87,55.57,416.79,457.68,403.76,77.57,924.89,12.80,0.30,2.70,172.67,947.70
2018-05-24 2227,25.90,54.33,414.16,457.44,370.47,63.94,585.69,12.80,0.30,4.70,180.67,947.70
2018-05-24 2228,25.90,53.87,409.09,455.43,248.16,40.10,593.89,12.80,0.30,4.20,176.33,947.60
2018-05-24 2229,25.90,53.57,411.90,456.79,416.94,75.46,915.61,12.82,0.30,4.60,176.67,947.60
2018-05-24 2230,25.90,54.53,412.18,457.70,445.11,83.73,906.92,12.84,0.30,3.20,172.00,947.57
2018-05-24 2231,25.90,55.00,411.53,457.48,417.29,77.62,849.15,12.82,0.30,2.00,197.67,947.53
2018-05-24 2232,25.90,53.87,412.32,457.13,388.48,70.88,822.54,12.83,0.30,4.50,160.33,947.50
2018-05-24 2233,25.90,54.80,413.61,457.80,395.74,73.20,794.77,12.84,0.30,3.10,157.33,947.50
2018-05-24 2234,25.90,54.67,414.26,457.78,399.68,76.33,880.94,12.84,0.30,3.20,176.67,947.50
2018-05-24 2235,25.90,54.33,414.45,458.16,397.49,73.52,795.44,12.84,0.30,4.00,150.00,947.50
2018-05-24 2236,26.00,54.93,412.24,457.37,346.43,62.97,751.47,12.85,0.30,2.90,158.00,947.50
2018-05-24 2237,26.00,54.60,411.69,457.50,362.52,66.49,768.50,12.84,0.30,3.10,151.67,947.50
2018-05-24 2238,26.00,55.13,412.62,457.82,403.46,76.44,851.77,12.84,0.30,4.30,175.67,947.50
2018-05-24 2239,26.00,55.30,413.25,458.52,423.39,81.01,886.03,12.86,0.30,3.40,152.33,947.50
2018-05-24 2240,26.00,55.20,415.15,459.04,446.07,86.65,929.97,12.86,0.30,3.40,167.67,947.50
2018-05-24 2241,26.03,55.00,418.73,459.74,463.47,90.27,951.39,12.85,0.30,4.40,187.00,947.47
2018-05-24 2242,26.10,54.10,423.17,459.53,474.14,90.94,943.82,12.85,0.30,6.50,172.33,947.47
2018-05-24 2243,26.10,53.53,425.44,459.28,444.44,80.33,827.67,12.87,0.30,5.10,165.00,947.40
2018-05-24 2244,26.10,53.57,424.72,458.11,351.94,62.91,784.89,12.88,0.30,6.00,159.00,947.40
2018-05-24 2245,26.10,53.90,426.01,458.77,418.09,78.24,838.27,12.88,0.30,6.50,145.67,947.47
2018-05-24 2246,26.07,53.63,424.50,458.51,404.85,74.84,821.74,12.87,0.30,6.30,168.67,947.37
2018-05-24 2247,26.00,53.63,419.41,457.58,315.05,56.14,632.64,12.87,0.30,5.50,153.33,947.40
2018-05-24 2248,26.00,53.57,414.12,456.43,284.26,48.39,582.87,12.88,0.30,7.30,162.67,947.37
2018-05-24 2249,26.00,53.37,410.05,455.76,279.27,49.96,595.59,12.89,0.30,5.70,141.67,947.40
2018-05-24 2250,25.90,54.10,407.44,455.19,265.07,47.04,540.72,12.88,0.30,4.40,174.33,947.40
2018-05-24 2251,25.90,54.23,404.93,454.45,220.99,38.09,451.23,12.90,0.30,4.80,151.67,947.40
2018-05-24 2252,25.90,54.07,402.30,453.44,182.27,30.12,378.95,12.89,0.30,5.10,161.33,947.40
2018-05-24 2253,25.80,54.53,400.36,452.41,151.71,23.86,317.59,12.90,0.30,4.40,160.00,947.40
2018-05-24 2254,25.80,54.90,399.46,451.77,126.57,19.10,270.72,12.91,0.30,5.30,153.00,947.40
2018-05-24 2255,25.70,54.50,398.83,451.38,107.92,15.12,235.58,12.91,0.30,7.00,170.67,947.30
2018-05-24 2256,25.70,54.73,397.99,450.65,98.19,13.92,217.78,12.91,0.30,4.50,163.00,947.30
2018-05-24 2257,25.60,55.10,397.85,450.13,92.74,13.36,207.18,12.90,0.30,4.50,162.33,947.30
2018-05-24 2258,25.60,54.97,397.64,450.05,89.84,13.22,200.91,12.91,0.30,5.80,180.33,947.30
2018-05-24 2259,25.57,55.83,397.09,448.89,87.58,13.19,196.47,12.92,0.30,2.90,191.00,947.30
2018-05-24 2300,25.50,56.13,397.08,448.36,85.24,13.09,191.64,12.91,0.30,3.90,158.67,947.30
2018-05-24 2301,25.40,56.30,397.19,447.44,82.53,12.74,186.20,12.91,0.30,3.60,167.33,947.30
2018-05-24 2302,25.33,56.37,397.32,447.98,80.10,12.35,180.90,12.93,0.30,5.30,162.33,947.30
2018-05-24 2303,25.30,57.07,396.92,446.60,77.47,12.06,175.69,12.93,0.30,3.80,174.00,947.30
2018-05-24 2304,25.20,56.40,397.18,446.87,75.38,11.87,171.13,12.92,0.30,4.10,174.33,947.27
2018-05-24 2305,25.20,57.23,396.72,446.18,73.79,11.97,167.02,12.93,0.30,3.40,179.00,947.27
2018-05-24 2306,25.20,56.70,396.90,446.72,72.23,11.41,163.02,12.93,0.30,6.10,164.33,947.20
2018-05-24 2307,25.17,57.00,396.92,446.55,71.36,11.56,159.65,12.94,0.30,4.60,168.00,947.20
2018-05-24 2308,25.10,57.43,397.01,445.87,70.39,11.60,157.00,12.95,0.30,4.10,172.33,947.20
2018-05-24 2309,25.10,57.57,397.50,445.80,69.43,11.19,154.79,12.93,0.30,5.20,157.67,947.20
2018-05-24 2310,25.03,57.50,398.04,445.74,69.02,11.21,152.53,12.95,0.30,6.10,168.00,947.17
2018-05-24 2311,25.00,58.33,398.58,445.41,68.61,11.19,150.76,12.96,0.30,4.40,150.33,947.23
2018-05-24 2312,25.00,58.13,399.34,444.82,67.65,10.92,147.81,12.96,0.30,4.20,165.33,947.20
2018-05-24 2313,24.90,58.07,400.72,444.65,65.67,10.54,142.81,12.96,0.30,4.80,147.33,947.20
2018-05-24 2314,24.90,57.90,402.39,445.48,63.35,10.44,137.02,12.96,0.30,4.10,145.33,947.20
2018-05-24 2315,24.90,58.50,403.57,444.25,61.52,10.23,133.10,12.95,0.30,3.40,150.00,947.20
2018-05-24 2316,24.90,58.57,404.94,443.68,60.13,9.67,130.39,12.95,0.30,4.60,141.00,947.20
2018-05-24 2317,24.80,58.83,406.35,444.14,58.71,9.43,125.81,12.97,0.30,4.30,145.00,947.20
2018-05-24 2318,24.80,58.93,407.95,443.79,56.20,8.93,120.40,12.96,0.30,3.00,151.67,947.17
2018-05-24 2319,24.80,59.13,409.83,443.78,53.77,8.60,116.09,12.96,0.30,4.60,142.00,947.13
2018-05-24 2320,24.70,59.33,411.38,443.16,51.56,8.20,111.15,12.96,0.30,3.30,145.33,947.20
2018-05-24 2321,24.70,59.63,412.73,442.87,48.18,7.58,102.65,12.97,0.30,2.40,170.33,947.20
2018-05-24 2322,24.60,59.80,414.18,442.62,43.89,6.84,93.85,12.96,0.30,2.90,164.67,947.20
2018-05-24 2323,24.60,60.20,415.56,442.36,39.83,6.15,86.81,12.97,0.30,3.40,158.00,947.20
2018-05-24 2324,24.50,59.97,416.40,442.66,36.91,5.72,82.36,12.96,0.30,3.50,159.00,947.20
2018-05-24 2325,24.50,59.83,416.65,443.05,35.73,5.70,79.44,12.97,0.30,4.10,160.00,947.17
2018-05-24 2326,24.60,60.00,416.37,442.26,34.51,5.70,76.65,12.97,0.30,3.50,154.33,947.13
2018-05-24 2327,24.57,59.83,416.24,442.16,32.67,5.26,73.75,12.97,0.30,4.50,167.00,947.13
2018-05-24 2328,24.60,60.20,415.34,442.24,31.32,5.18,70.58,12.98,0.30,3.70,191.67,947.17
2018-05-24 2329,24.50,60.27,414.73,442.07,29.56,4.74,67.57,12.96,0.30,2.80,147.00,947.10
2018-05-24 2330,24.50,60.07,413.79,441.47,28.05,4.47,65.17,12.98,0.30,5.50,155.33,947.10
2018-05-24 2331,24.50,60.23,412.91,441.40,27.11,4.35,62.93,12.98,0.30,4.30,150.67,947.10
2018-05-24 2332,24.43,60.20,412.69,440.88,25.62,4.04,60.03,12.96,0.30,3.20,157.67,947.10
2018-05-24 2333,24.40,60.43,412.83,440.67,23.88,3.67,56.78,13.00,0.30,3.60,145.67,947.10
2018-05-24 2334,24.40,60.47,413.26,441.14,22.48,3.60,53.58,13.00,0.30,3.10,165.33,947.10
2018-05-24 2335,24.37,60.47,413.76,441.16,20.94,3.25,50.57,12.98,0.30,3.70,158.00,947.17
2018-05-24 2336,24.30,59.77,414.97,441.28,19.41,3.09,47.28,12.98,0.30,4.30,169.67,947.23
2018-05-24 2337,24.30,60.20,416.66,441.03,18.12,3.11,42.92,12.99,0.30,2.90,181.67,947.30
2018-05-24 2338,24.30,59.67,419.62,441.32,15.85,2.71,37.10,12.97,0.30,3.80,168.00,947.40
2018-05-24 2339,24.30,59.83,422.57,440.96,13.57,2.44,31.60,12.98,0.30,4.40,184.67,947.40
2018-05-24 2340,24.40,59.67,424.78,441.44,11.41,2.18,26.55,13.00,0.30,3.70,181.00,947.50
2018-05-24 2341,24.40,59.67,426.24,441.12,9.26,1.76,21.81,13.00,0.30,2.90,178.33,947.50
2018-05-24 2342,24.37,59.63,427.41,440.79,7.39,1.49,17.64,12.98,0.30,3.60,178.33,947.50
2018-05-24 2343,24.30,60.13,427.58,440.74,6.07,1.26,15.29,13.01,0.30,3.40,182.00,947.50
2018-05-24 2344,24.30,59.90,427.79,440.90,4.83,1.06,14.41,12.99,0.30,4.10,191.33,947.57
2018-05-24 2345,24.30,60.23,427.73,440.46,3.48,1.24,13.86,13.00,0.30,3.30,184.33,947.60
2018-05-24 2346,24.30,60.43,427.55,439.65,2.34,1.01,13.55,12.99,0.30,2.70,192.00,947.60
2018-05-24 2347,24.20,60.13,426.52,439.50,2.28,1.08,14.80,12.99,0.30,3.70,186.33,947.60
2018-05-24 2348,24.20,60.70,424.27,439.34,3.09,1.41,17.36,13.01,0.30,3.30,202.67,947.60
2018-05-24 2349,24.20,60.50,422.88,438.83,3.31,1.49,19.54,13.00,0.30,4.30,187.33,947.60
2018-05-24 2350,24.20,60.83,422.37,438.72,3.83,1.62,20.29,13.00,0.30,3.30,194.00,947.60
2018-05-24 2351,24.10,60.83,422.92,438.37,4.06,1.62,20.01,13.00,0.30,3.20,196.00,947.60
2018-05-24 2352,24.10,61.03,423.73,438.24,4.27,1.51,19.93,13.00,0.30,3.20,200.33,947.60
2018-05-24 2353,24.10,61.30,423.76,438.08,4.85,1.66,20.59,13.01,0.30,2.90,211.00,947.60
2018-05-24 2354,24.07,61.73,423.61,437.46,4.80,1.41,20.92,13.00,0.30,2.80,210.33,947.60
2018-05-24 2355,24.00,61.63,423.29,437.72,5.24,1.51,21.67,13.00,0.30,2.80,213.00,947.60
2018-05-24 2356,23.97,61.93,422.71,437.21,5.65,1.43,22.44,12.99,0.30,2.70,221.33,947.60
2018-05-24 2357,23.90,61.90,422.17,437.14,6.11,1.51,23.35,13.00,0.30,2.80,228.33,947.60
2018-05-24 2358,23.90,62.57,421.38,436.62,6.34,1.59,24.37,12.99,0.30,2.40,243.00,947.60
2018-05-24 2359,23.83,63.10,421.25,436.48,6.21,1.39,24.79,13.01,0.30,2.60,257.33,947.60