TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-23 0000,22.50,26.57,350.64,434.17,176.43,41.34,362.94,11.17,0.26,4.90,332.33,949.00
2018-05-23 0001,22.43,26.47,350.49,433.91,173.62,40.91,359.24,11.19,0.26,5.00,333.00,949.00
2018-05-23 0002,22.40,26.63,350.27,433.78,173.12,41.22,356.28,11.16,0.26,4.80,335.67,949.03
2018-05-23 0003,22.40,26.40,350.17,433.54,176.95,43.02,365.48,11.19,0.26,4.00,334.67,949.07
2018-05-23 0004,22.40,26.33,350.09,433.73,180.14,44.16,366.41,11.16,0.26,4.60,341.33,949.03
2018-05-23 0005,22.40,26.07,349.85,433.47,178.15,43.68,363.43,11.16,0.26,4.10,327.67,949.00
2018-05-23 0006,22.40,26.47,349.71,433.47,177.01,43.87,360.18,11.16,0.26,3.80,339.33,949.00
2018-05-23 0007,22.40,26.50,349.52,433.18,174.40,43.50,355.73,11.16,0.26,3.50,330.00,949.07
2018-05-23 0008,22.40,26.20,349.50,433.24,172.21,43.12,350.30,11.16,0.26,5.20,310.00,949.07
2018-05-23 0009,22.40,26.20,349.23,433.00,169.26,42.40,344.06,11.14,0.26,4.20,324.33,949.10
2018-05-23 0010,22.30,26.30,349.10,433.03,166.18,42.17,338.12,11.14,0.26,5.30,333.33,949.07
2018-05-23 0011,22.30,25.87,348.90,432.90,163.65,41.22,332.13,11.16,0.26,5.40,326.33,949.10
2018-05-23 0012,22.30,25.70,348.62,432.64,160.54,40.47,325.78,11.17,0.26,5.20,222.00,949.10
2018-05-23 0013,22.30,25.60,348.36,432.46,157.93,39.75,320.04,11.15,0.26,5.70,327.33,949.10
2018-05-23 0014,22.20,26.03,347.94,432.16,154.95,39.19,313.97,11.16,0.26,4.80,340.67,949.13
2018-05-23 0015,22.20,26.27,347.68,431.67,151.39,38.86,307.54,11.15,0.26,3.40,285.67,949.20
2018-05-23 0016,22.20,26.13,347.79,431.49,147.39,38.23,301.00,11.13,0.26,2.10,338.00,949.20
2018-05-23 0017,22.20,25.87,347.69,431.36,144.01,37.51,294.87,11.13,0.26,2.90,334.00,949.20
2018-05-23 0018,22.20,26.27,347.56,431.15,140.59,36.72,288.11,11.14,0.26,1.80,298.00,949.30
2018-05-23 0019,22.20,25.73,347.36,431.20,136.99,35.69,281.65,11.15,0.26,4.00,315.33,949.30
2018-05-23 0020,22.20,25.57,347.21,431.12,134.44,35.13,275.66,11.14,0.26,3.90,311.00,949.30
2018-05-23 0021,22.20,25.43,347.01,430.90,131.63,34.63,269.64,11.15,0.26,4.40,321.00,949.30
2018-05-23 0022,22.17,25.47,346.81,430.80,128.02,33.41,262.22,11.13,0.26,4.40,319.67,949.30
2018-05-23 0023,22.10,25.47,346.77,430.73,124.42,32.85,255.84,11.15,0.26,4.60,322.67,949.30
2018-05-23 0024,22.10,25.07,346.44,430.15,121.97,32.62,249.74,11.11,0.26,3.40,231.33,949.33
2018-05-23 0025,22.10,25.23,346.29,429.97,116.24,31.11,240.85,11.12,0.26,4.60,322.67,949.30
2018-05-23 0026,22.10,25.27,345.98,429.72,115.72,31.19,237.68,11.10,0.26,4.40,325.00,949.33
2018-05-23 0027,22.10,25.60,345.94,429.27,106.32,28.38,212.14,11.12,0.26,3.00,333.67,949.37
2018-05-23 0028,22.00,25.93,345.52,428.26,67.23,14.89,154.75,11.11,0.26,3.00,233.00,949.40
2018-05-23 0029,22.00,25.43,345.27,427.59,50.04,9.51,127.12,11.11,0.26,4.40,217.33,949.33
2018-05-23 0030,21.90,25.57,345.00,426.66,38.28,7.21,118.01,11.11,0.26,3.20,336.67,949.40
2018-05-23 0031,21.90,25.30,344.91,426.78,54.31,14.52,145.95,11.11,0.26,4.30,334.00,949.40
2018-05-23 0032,21.87,25.43,344.63,426.49,65.16,17.77,158.45,11.10,0.26,3.60,333.33,949.40
2018-05-23 0033,21.80,25.63,344.44,426.46,79.45,22.47,170.74,11.11,0.26,3.00,335.33,949.40
2018-05-23 0034,21.80,26.10,344.28,425.86,57.35,14.58,138.55,11.09,0.26,2.10,332.33,949.40
2018-05-23 0035,21.77,25.73,344.26,425.73,66.11,18.56,156.19,11.09,0.26,3.60,328.00,949.40
2018-05-23 0036,21.70,25.63,344.04,425.63,72.62,19.86,165.55,11.09,0.26,3.40,341.33,949.40
2018-05-23 0037,21.70,25.97,344.00,425.48,83.70,24.21,175.43,11.10,0.26,2.20,333.00,949.47
2018-05-23 0038,21.70,25.77,344.16,425.71,84.59,25.47,176.79,11.08,0.26,2.80,322.00,949.50
2018-05-23 0039,21.70,25.77,344.10,425.62,85.66,26.30,175.57,11.10,0.26,2.60,326.67,949.50
2018-05-23 0040,21.70,25.83,344.23,425.46,83.45,25.62,171.07,11.08,0.26,3.00,330.33,949.50
2018-05-23 0041,21.70,26.13,344.31,425.21,81.27,25.19,167.18,11.09,0.26,2.20,334.33,949.50
2018-05-23 0042,21.63,26.07,344.34,425.07,79.18,24.67,163.56,11.08,0.26,2.60,341.00,949.50
2018-05-23 0043,21.60,25.77,344.37,425.04,77.57,24.17,159.64,11.09,0.26,3.80,325.00,949.57
2018-05-23 0044,21.60,25.83,344.34,425.02,75.85,23.80,155.67,11.08,0.26,3.50,340.00,949.60
2018-05-23 0045,21.60,25.93,344.21,424.61,74.04,23.40,151.75,11.06,0.26,2.60,330.00,949.60
2018-05-23 0046,21.50,26.13,344.19,424.43,71.91,22.85,147.64,11.05,0.26,3.70,319.33,949.60
2018-05-23 0047,21.50,25.63,344.19,424.53,67.11,21.21,137.39,11.05,0.26,3.40,310.67,949.60
2018-05-23 0048,21.50,26.03,344.03,423.87,57.08,17.58,123.65,11.08,0.26,3.00,312.33,949.60
2018-05-23 0049,21.50,26.03,344.15,423.38,54.89,17.17,123.37,11.07,0.26,2.40,311.00,949.60
2018-05-23 0050,21.50,26.03,344.36,423.02,53.95,17.11,117.66,11.05,0.26,2.90,307.67,949.63
2018-05-23 0051,21.50,26.23,344.66,422.54,51.32,16.61,114.95,11.05,0.26,1.90,319.33,949.70
2018-05-23 0052,21.50,26.07,345.40,422.25,49.94,16.26,109.21,11.05,0.26,2.40,313.67,949.70
2018-05-23 0053,21.40,26.20,345.75,421.80,47.37,15.68,106.67,11.04,0.26,2.40,293.00,949.70
2018-05-23 0054,21.40,26.03,345.76,421.82,51.59,17.91,110.37,11.05,0.26,2.70,306.33,949.70
2018-05-23 0055,21.40,26.07,345.46,421.75,52.63,18.60,108.49,11.04,0.26,2.70,307.67,949.70
2018-05-23 0056,21.40,26.33,344.89,421.43,49.06,17.27,100.87,11.02,0.26,2.10,324.33,949.70
2018-05-23 0057,21.40,26.17,344.53,420.82,37.67,12.34,84.86,11.04,0.26,2.20,315.67,949.70
2018-05-23 0058,21.37,26.27,344.16,420.12,28.39,8.62,75.06,11.03,0.26,2.30,318.00,949.70
2018-05-23 0059,21.30,26.10,343.73,419.58,27.03,8.51,72.16,11.05,0.26,2.60,321.33,949.70
2018-05-23 0100,21.30,26.13,343.39,419.08,24.46,7.60,66.59,11.04,0.26,2.60,314.00,949.70
2018-05-23 0101,21.30,26.00,343.12,418.90,22.28,7.10,63.30,11.03,0.26,2.60,319.67,949.73
2018-05-23 0102,21.27,26.20,342.80,418.35,23.24,8.02,62.39,11.03,0.26,2.40,318.00,949.80
2018-05-23 0103,21.20,26.30,342.54,417.87,21.70,7.56,58.30,11.01,0.26,2.60,314.67,949.80
2018-05-23 0104,21.20,26.47,342.33,417.26,18.06,6.05,53.11,11.01,0.26,2.50,314.67,949.80
2018-05-23 0105,21.17,26.47,342.26,416.74,15.64,5.18,49.61,11.01,0.26,2.50,315.33,949.80
2018-05-23 0106,21.10,26.43,342.09,416.20,14.83,5.10,47.35,11.01,0.26,2.70,314.00,949.80
2018-05-23 0107,21.10,26.60,342.05,415.70,15.37,5.78,46.96,11.00,0.26,2.70,315.67,949.80
2018-05-23 0108,21.07,26.80,341.81,415.50,18.76,7.79,49.08,11.00,0.26,2.80,306.67,949.80
2018-05-23 0109,21.00,26.93,342.03,415.97,20.36,8.86,48.37,11.00,0.26,3.40,310.00,949.80
2018-05-23 0110,21.00,27.13,341.96,416.61,18.66,8.26,45.36,11.00,0.26,3.50,307.00,949.80
2018-05-23 0111,21.00,27.90,341.93,416.99,16.65,7.43,42.05,11.00,0.26,3.90,310.33,949.80
2018-05-23 0112,21.00,28.83,341.91,417.02,13.88,6.13,38.43,10.99,0.26,4.20,311.33,949.80
2018-05-23 0113,20.90,29.03,341.77,417.06,12.84,5.78,36.44,11.00,0.26,4.00,314.00,949.80
2018-05-23 0114,20.87,29.47,341.60,417.21,11.89,5.55,34.73,10.98,0.26,4.00,309.00,949.80
2018-05-23 0115,20.80,29.77,341.45,417.02,11.24,5.49,32.85,10.98,0.26,3.30,303.33,949.80
2018-05-23 0116,20.77,30.07,341.42,416.76,10.95,5.65,31.50,10.99,0.26,3.50,303.33,949.80
2018-05-23 0117,20.70,30.07,341.14,416.08,10.85,5.98,30.09,10.98,0.26,3.00,298.00,949.80
2018-05-23 0118,20.60,30.50,340.99,415.67,9.03,5.11,27.25,10.98,0.26,3.30,304.67,949.80
2018-05-23 0119,20.60,30.53,341.05,415.33,6.38,3.85,24.35,10.98,0.26,2.30,308.00,949.80
2018-05-23 0120,20.50,30.80,340.83,414.58,4.89,3.29,22.50,10.98,0.26,3.20,310.33,949.80
2018-05-23 0121,20.50,31.00,340.64,414.31,5.22,3.79,21.06,10.96,0.26,3.20,307.33,949.80
2018-05-23 0122,20.40,31.20,340.55,414.37,4.97,3.89,19.91,10.96,0.26,3.10,308.33,949.80
2018-05-23 0123,20.40,31.20,340.59,413.88,4.56,3.83,18.77,10.96,0.26,3.00,302.00,949.80
2018-05-23 0124,20.40,31.40,340.50,413.60,4.12,3.81,17.53,10.94,0.26,2.90,305.00,949.80
2018-05-23 0125,20.40,31.43,340.47,413.26,3.40,3.62,16.07,10.92,0.26,2.80,313.33,949.80
2018-05-23 0126,20.37,31.50,340.30,412.75,2.71,3.44,14.85,10.96,0.26,2.80,306.00,949.80
2018-05-23 0127,20.30,31.60,340.31,412.48,1.57,2.90,13.69,10.93,0.26,2.60,306.33,949.77
2018-05-23 0128,20.30,31.70,340.32,412.34,0.50,2.53,12.59,10.94,0.26,2.90,307.00,949.80
2018-05-23 0129,20.30,31.73,340.23,411.81,-0.10,2.44,11.60,10.95,0.26,2.80,308.67,949.80
2018-05-23 0130,20.30,31.80,340.40,411.57,-0.37,2.40,10.60,10.92,0.26,2.90,307.00,949.80
2018-05-23 0131,20.30,31.87,340.35,410.83,-0.58,2.53,9.69,10.94,0.26,2.70,309.33,949.80
2018-05-23 0132,20.20,31.90,340.51,410.48,-1.08,2.30,8.89,10.92,0.26,2.40,305.33,949.80
2018-05-23 0133,20.20,32.00,340.47,410.12,-1.59,2.15,8.06,10.95,0.26,2.30,306.33,949.80
2018-05-23 0134,20.20,32.10,340.45,409.80,-1.93,2.01,7.45,10.91,0.26,2.60,308.00,949.87
2018-05-23 0135,20.13,32.17,340.42,409.79,-2.11,2.05,6.74,10.91,0.26,2.40,299.33,949.90
2018-05-23 0136,20.10,32.27,340.47,409.99,-2.44,1.91,6.05,10.91,0.26,2.40,299.33,949.90
2018-05-23 0137,20.10,32.37,340.52,409.87,-2.71,1.84,5.44,10.93,0.26,2.70,301.67,949.90
2018-05-23 0138,20.10,32.43,340.32,409.63,-2.71,1.99,4.86,10.90,0.26,2.70,299.33,949.90
2018-05-23 0139,20.03,32.50,340.41,409.62,-2.96,1.86,4.50,10.89,0.26,2.60,296.33,949.90
2018-05-23 0140,20.00,32.57,340.50,409.32,-3.00,1.90,4.06,10.90,0.26,2.60,298.00,949.90
2018-05-23 0141,20.00,32.60,340.63,409.12,-3.23,1.84,3.56,10.91,0.26,2.70,298.67,949.90
2018-05-23 0142,20.00,32.67,340.61,409.17,-3.25,1.91,3.09,10.89,0.26,2.80,297.67,949.90
2018-05-23 0143,20.00,32.70,340.68,408.86,-3.35,1.97,2.73,10.88,0.26,2.60,300.00,949.90
2018-05-23 0144,20.00,32.67,340.86,408.82,-3.46,1.95,2.46,10.89,0.26,2.60,299.67,949.90
2018-05-23 0145,20.00,32.63,340.95,408.83,-3.48,2.11,2.18,10.85,0.26,2.70,300.67,949.90
2018-05-23 0146,20.00,32.60,340.99,408.59,-3.50,2.19,1.91,10.86,0.26,2.80,304.33,949.90
2018-05-23 0147,20.00,32.60,341.06,408.39,-3.52,2.28,1.66,10.89,0.26,2.60,304.33,950.00
2018-05-23 0148,20.00,32.63,340.93,407.85,-3.69,2.24,1.44,10.85,0.26,2.50,302.00,950.00
2018-05-23 0149,20.00,32.63,340.97,407.21,-3.79,2.24,1.27,10.85,0.26,2.60,305.00,950.00
2018-05-23 0150,20.00,32.63,340.95,407.05,-3.87,2.24,1.10,10.86,0.26,2.50,303.33,950.00
2018-05-23 0151,20.00,32.70,341.19,407.11,-3.89,2.15,0.94,10.87,0.26,2.40,303.33,950.00
2018-05-23 0152,19.93,32.70,341.26,407.11,-4.04,2.15,0.75,10.84,0.26,2.40,302.33,950.00
2018-05-23 0153,19.90,32.70,341.24,407.13,-4.00,2.15,0.66,10.84,0.26,2.40,302.67,950.00
2018-05-23 0154,19.90,32.73,341.25,407.04,-4.06,2.17,0.58,10.85,0.26,2.30,303.33,950.03
2018-05-23 0155,19.90,32.60,341.30,407.16,-4.24,2.20,0.50,10.81,0.26,2.40,307.33,950.10
2018-05-23 0156,19.90,32.37,341.41,407.51,-4.20,2.46,0.41,10.83,0.26,2.80,310.33,950.10
2018-05-23 0157,20.00,32.37,341.38,407.18,-4.08,2.75,0.41,10.84,0.26,2.60,310.33,950.10
2018-05-23 0158,20.00,32.43,341.34,406.83,-4.10,2.82,0.30,10.83,0.26,2.60,310.00,950.10
2018-05-23 0159,20.00,32.50,341.30,406.02,-4.10,2.71,0.25,10.81,0.26,2.30,311.67,950.10
2018-05-23 0200,20.00,32.43,341.12,405.68,-4.27,2.59,0.25,10.82,0.26,2.40,314.33,950.10
2018-05-23 0201,20.00,32.50,341.25,405.21,-4.29,2.44,0.22,10.84,0.26,2.40,314.67,950.10
2018-05-23 0202,20.00,32.50,341.25,404.99,-4.33,2.20,0.17,10.81,0.26,2.70,314.67,950.10
2018-05-23 0203,20.00,32.57,341.18,404.60,-4.35,2.03,0.14,10.79,0.26,2.50,317.33,950.10
2018-05-23 0204,19.90,32.73,341.05,404.23,-4.22,1.97,0.11,10.80,0.26,2.10,320.67,950.10
2018-05-23 0205,19.90,32.90,341.06,403.77,-4.47,1.57,0.08,10.80,0.26,2.00,322.67,950.10
2018-05-23 0206,19.87,33.07,341.02,403.51,-4.58,1.33,0.08,10.81,0.26,2.10,324.33,950.10
2018-05-23 0207,19.80,33.13,341.01,403.42,-4.62,1.18,0.08,10.81,0.26,2.10,328.67,950.10
2018-05-23 0208,19.80,33.07,341.06,403.35,-4.47,1.26,0.08,10.78,0.26,2.20,327.33,950.10
2018-05-23 0209,19.80,33.13,341.16,403.31,-4.37,1.26,0.08,10.80,0.26,2.20,326.33,950.10
2018-05-23 0210,19.80,32.93,341.31,403.62,-4.37,1.28,0.08,10.75,0.26,2.40,324.33,950.10
2018-05-23 0211,19.80,32.90,341.27,404.01,-4.10,1.51,0.08,10.76,0.26,2.40,325.33,950.10
2018-05-23 0212,19.80,32.77,341.43,404.01,-4.08,1.61,0.08,10.77,0.26,2.40,324.00,950.10
2018-05-23 0213,19.80,32.77,341.38,404.02,-4.02,1.70,0.08,10.76,0.26,2.40,326.67,950.10
2018-05-23 0214,19.80,32.80,341.33,403.61,-4.04,1.61,0.06,10.76,0.26,2.40,326.67,950.10
2018-05-23 0215,19.80,32.80,341.30,403.44,-4.02,1.53,0.06,10.78,0.26,2.40,328.67,950.10
2018-05-23 0216,19.80,32.80,341.41,403.29,-4.10,1.47,0.03,10.75,0.26,2.50,327.67,950.17
2018-05-23 0217,19.80,32.77,341.47,403.19,-4.24,1.43,0.08,10.76,0.26,2.60,326.33,950.13
2018-05-23 0218,19.80,32.80,341.46,403.25,-4.06,1.51,0.06,10.75,0.26,2.40,329.00,950.20
2018-05-23 0219,19.80,32.90,341.51,403.09,-4.24,1.24,0.06,10.74,0.26,2.60,329.67,950.20
2018-05-23 0220,19.80,32.97,341.59,403.24,-4.31,1.26,0.00,10.74,0.26,2.70,330.00,950.20
2018-05-23 0221,19.80,32.93,341.63,403.19,-4.14,1.37,0.08,10.74,0.26,2.90,331.33,950.20
2018-05-23 0222,19.80,33.10,341.64,402.99,-4.16,1.39,0.03,10.74,0.26,2.70,331.67,950.20
2018-05-23 0223,19.70,33.20,341.79,402.80,-4.39,1.12,0.08,10.73,0.26,2.40,331.00,950.20
2018-05-23 0224,19.70,33.37,341.76,402.64,-4.55,0.99,0.03,10.74,0.26,2.70,337.33,950.20
2018-05-23 0225,19.70,33.37,341.70,402.50,-4.58,0.83,0.03,10.71,0.26,2.60,336.67,950.20
2018-05-23 0226,19.63,33.37,341.66,402.18,-4.58,0.89,0.00,10.70,0.26,2.70,333.33,950.20
2018-05-23 0227,19.60,33.40,341.77,401.98,-4.62,0.81,-0.00,10.71,0.26,2.80,335.67,950.20
2018-05-23 0228,19.60,33.43,341.68,401.96,-4.58,0.75,0.03,10.71,0.26,2.40,337.67,950.23
2018-05-23 0229,19.60,33.50,341.63,402.03,-4.58,0.68,-0.00,10.70,0.26,2.70,330.33,950.30
2018-05-23 0230,19.53,33.50,341.59,401.95,-4.53,0.85,0.03,10.69,0.26,2.60,333.67,950.30
2018-05-23 0231,19.50,33.63,341.65,401.95,-4.60,0.74,0.00,10.71,0.26,2.50,335.33,950.23
2018-05-23 0232,19.50,33.77,341.49,401.79,-4.70,0.62,0.00,10.71,0.26,2.40,334.00,950.23
2018-05-23 0233,19.50,33.93,341.54,401.63,-4.78,0.58,0.00,10.69,0.26,2.40,333.00,950.30
2018-05-23 0234,19.40,34.00,341.37,401.42,-4.80,0.60,0.06,10.68,0.26,2.40,337.00,950.27
2018-05-23 0235,19.40,34.03,341.44,401.46,-4.66,0.68,-0.03,10.66,0.26,2.40,336.67,950.30
2018-05-23 0236,19.40,34.10,341.44,401.17,-4.70,0.62,-0.06,10.66,0.26,2.20,337.67,950.30
2018-05-23 0237,19.37,34.23,341.50,400.81,-4.74,0.48,-0.03,10.68,0.26,2.20,341.00,950.30
2018-05-23 0238,19.30,34.40,341.42,400.53,-4.74,0.41,0.00,10.65,0.26,2.20,345.00,950.30
2018-05-23 0239,19.27,34.60,341.41,400.05,-4.95,0.17,-0.06,10.66,0.26,2.20,345.67,950.30
2018-05-23 0240,19.20,34.80,341.41,400.00,-4.97,0.12,0.00,10.66,0.26,2.20,345.67,950.30
2018-05-23 0241,19.17,35.03,341.32,399.76,-4.91,0.15,0.00,10.64,0.26,2.00,345.00,950.30
2018-05-23 0242,19.10,35.00,341.20,399.49,-4.97,0.04,0.00,10.67,0.26,2.10,344.33,950.30
2018-05-23 0243,19.07,35.07,341.12,399.44,-4.97,0.04,-0.03,10.65,0.26,2.10,342.00,950.30
2018-05-23 0244,19.00,35.20,340.96,399.09,-4.87,0.19,-0.03,10.63,0.26,2.10,340.33,950.30
2018-05-23 0245,19.00,35.20,340.87,399.11,-4.82,0.19,-0.00,10.62,0.26,2.10,342.33,950.37
2018-05-23 0246,18.93,35.27,340.87,399.48,-4.74,0.25,0.03,10.63,0.26,2.30,340.67,950.40
2018-05-23 0247,18.90,35.33,340.82,399.47,-4.58,0.41,0.00,10.63,0.26,2.30,341.00,950.40
2018-05-23 0248,18.90,35.40,340.83,399.46,-4.53,0.50,0.03,10.62,0.26,2.20,341.33,950.40
2018-05-23 0249,18.90,35.47,340.78,399.41,-4.49,0.54,0.03,10.60,0.26,2.30,342.33,950.40
2018-05-23 0250,18.90,35.60,340.68,399.33,-4.45,0.50,-0.06,10.61,0.26,2.20,345.00,950.40
2018-05-23 0251,18.90,35.73,340.72,399.47,-4.45,0.58,0.06,10.61,0.26,2.30,342.67,950.40
2018-05-23 0252,18.90,35.80,340.51,399.25,-4.28,0.77,-0.00,10.62,0.26,2.30,344.67,950.40
2018-05-23 0253,18.90,35.90,340.47,399.33,-4.29,0.85,0.06,10.60,0.26,2.60,340.33,950.40
2018-05-23 0254,18.90,36.03,340.42,399.27,-4.20,0.97,0.00,10.60,0.26,2.50,338.00,950.40
2018-05-23 0255,18.90,36.00,340.41,399.58,-4.24,1.06,-0.06,10.58,0.26,2.50,340.00,950.40
2018-05-23 0256,18.90,36.20,340.26,399.52,-4.20,1.14,0.00,10.57,0.26,2.20,341.67,950.50
2018-05-23 0257,18.90,36.20,340.22,399.16,-4.41,0.87,-0.06,10.58,0.26,2.00,336.67,950.50
2018-05-23 0258,18.87,36.30,339.93,398.44,-4.57,0.72,0.00,10.60,0.26,2.00,335.67,950.50
2018-05-23 0259,18.80,36.37,339.91,398.44,-4.78,0.44,0.00,10.60,0.26,2.10,333.67,950.50
2018-05-23 0300,18.73,36.43,339.86,398.40,-4.60,0.56,-0.03,10.58,0.26,2.40,332.00,950.50
2018-05-23 0301,18.70,36.63,339.64,397.83,-4.66,0.60,0.00,10.58,0.26,2.20,331.33,950.50
2018-05-23 0302,18.63,36.80,339.66,397.35,-4.80,0.39,0.06,10.55,0.26,2.30,332.00,950.50
2018-05-23 0303,18.60,37.07,339.53,397.09,-4.72,0.37,-0.03,10.55,0.26,2.20,333.00,950.50
2018-05-23 0304,18.53,37.17,339.65,397.26,-4.82,0.33,0.03,10.55,0.26,2.50,329.00,950.50
2018-05-23 0305,18.50,37.53,339.44,397.36,-4.49,0.56,0.03,10.54,0.26,2.70,329.00,950.50
2018-05-23 0306,18.47,38.33,339.52,396.67,-4.49,0.48,0.00,10.54,0.26,2.50,333.00,950.50
2018-05-23 0307,18.40,38.80,339.64,396.67,-4.49,0.52,0.00,10.54,0.26,2.70,327.67,950.50
2018-05-23 0308,18.37,39.33,339.34,396.36,-4.41,0.43,0.03,10.53,0.26,2.60,334.33,950.50
2018-05-23 0309,18.30,39.20,339.71,396.30,-4.72,0.35,0.00,10.54,0.26,3.20,326.33,950.50
2018-05-23 0310,18.30,38.93,339.69,396.19,-4.14,0.87,0.00,10.53,0.26,2.60,331.33,950.50
2018-05-23 0311,18.30,39.20,339.67,395.94,-4.33,0.64,-0.06,10.53,0.26,3.10,333.00,950.50
2018-05-23 0312,18.30,39.17,339.77,395.93,-4.14,0.83,0.00,10.52,0.26,3.10,332.00,950.60
2018-05-23 0313,18.30,39.50,339.92,395.80,-4.12,0.89,0.00,10.52,0.26,3.10,330.00,950.60
2018-05-23 0314,18.40,39.50,339.97,396.02,-3.66,1.45,0.00,10.52,0.26,3.10,327.67,950.60
2018-05-23 0315,18.40,39.27,340.06,396.23,-3.50,1.55,0.00,10.49,0.26,3.10,329.67,950.60
2018-05-23 0316,18.50,39.27,340.14,396.31,-3.64,1.43,0.00,10.52,0.26,2.70,328.67,950.60
2018-05-23 0317,18.50,39.13,340.19,396.51,-3.58,1.47,0.03,10.50,0.26,3.10,329.00,950.60
2018-05-23 0318,18.53,39.03,340.12,396.74,-3.66,1.49,-0.03,10.50,0.26,3.10,331.00,950.60
2018-05-23 0319,18.60,38.83,340.04,396.93,-3.48,1.57,0.00,10.48,0.26,2.90,329.67,950.60
2018-05-23 0320,18.67,38.67,340.17,397.31,-3.48,1.64,0.03,10.48,0.26,2.90,329.33,950.67
2018-05-23 0321,18.73,38.40,340.24,397.46,-3.42,1.82,0.03,10.49,0.26,3.00,331.33,950.70
2018-05-23 0322,18.80,38.23,340.36,397.34,-3.46,1.63,0.00,10.48,0.26,3.10,331.67,950.70
2018-05-23 0323,18.80,38.13,340.41,397.49,-3.50,1.57,-0.03,10.47,0.26,2.90,331.00,950.70
2018-05-23 0324,18.83,37.97,340.44,397.40,-3.52,1.55,-0.03,10.47,0.26,2.80,331.00,950.70
2018-05-23 0325,18.87,37.73,340.39,397.51,-3.81,1.30,-0.03,10.47,0.26,3.10,331.67,950.70
2018-05-23 0326,18.90,37.43,340.67,397.93,-3.83,1.35,-0.03,10.46,0.26,3.00,331.67,950.70
2018-05-23 0327,18.90,37.20,340.46,398.22,-3.64,1.49,0.00,10.47,0.26,3.00,331.33,950.70
2018-05-23 0328,18.93,37.00,340.51,398.78,-3.62,1.61,0.00,10.45,0.26,3.00,328.33,950.70
2018-05-23 0329,19.00,36.90,340.55,399.08,-3.52,1.74,-0.06,10.44,0.26,2.80,331.33,950.70
2018-05-23 0330,19.00,37.17,340.30,398.82,-3.48,1.68,0.00,10.45,0.26,2.60,325.67,950.70
2018-05-23 0331,19.00,36.97,340.33,399.08,-4.08,1.14,-0.03,10.44,0.26,2.60,321.67,950.67
2018-05-23 0332,19.00,36.77,340.39,399.66,-4.26,1.14,0.00,10.44,0.26,2.60,324.67,950.67
2018-05-23 0333,19.00,36.17,340.35,399.49,-4.04,1.30,0.06,10.43,0.26,2.80,327.67,950.60
2018-05-23 0334,19.00,36.53,340.15,398.90,-3.83,1.47,-0.03,10.42,0.26,2.60,329.33,950.70
2018-05-23 0335,19.00,36.40,339.90,398.65,-3.97,1.24,-0.03,10.40,0.26,2.60,325.67,950.70
2018-05-23 0336,19.00,36.27,339.86,399.00,-4.10,1.14,0.00,10.43,0.26,2.70,328.67,950.70
2018-05-23 0337,19.00,35.23,339.86,399.91,-4.20,1.20,0.03,10.42,0.26,2.70,329.00,950.70
2018-05-23 0338,19.10,35.13,339.82,399.87,-3.71,1.66,0.00,10.42,0.26,2.80,329.33,950.70
2018-05-23 0339,19.13,35.13,339.75,399.40,-3.70,1.78,0.03,10.40,0.26,2.70,328.00,950.70
2018-05-23 0340,19.20,35.27,339.68,399.10,-3.71,1.78,-0.00,10.39,0.26,2.60,329.67,950.70
2018-05-23 0341,19.20,35.53,339.55,399.43,-3.70,1.63,0.03,10.40,0.26,2.70,329.00,950.70
2018-05-23 0342,19.20,35.47,339.45,399.22,-3.95,1.35,0.03,10.40,0.26,2.70,330.67,950.70
2018-05-23 0343,19.20,35.37,339.31,399.30,-3.99,1.28,-0.06,10.39,0.26,2.70,330.33,950.70
2018-05-23 0344,19.20,34.97,339.42,399.30,-4.02,1.24,0.00,10.40,0.26,2.60,330.00,950.70
2018-05-23 0345,19.23,34.67,339.38,399.23,-3.95,1.35,-0.03,10.38,0.26,2.60,331.00,950.70
2018-05-23 0346,19.30,34.63,339.32,399.33,-3.97,1.28,-0.03,10.40,0.26,2.40,329.33,950.70
2018-05-23 0347,19.30,35.03,339.22,399.14,-4.04,1.18,0.06,10.36,0.26,2.30,329.33,950.70
2018-05-23 0348,19.27,35.37,338.96,398.62,-4.20,1.03,0.03,10.38,0.26,2.20,328.00,950.70
2018-05-23 0349,19.20,35.60,338.85,398.36,-4.45,0.72,0.03,10.37,0.26,2.10,329.33,950.60
2018-05-23 0350,19.17,35.73,338.68,398.14,-4.66,0.52,0.03,10.35,0.26,2.00,331.67,950.60
2018-05-23 0351,19.10,36.03,338.37,397.20,-4.74,0.31,-0.03,10.36,0.26,2.10,330.67,950.60
2018-05-23 0352,19.07,36.23,338.24,396.92,-4.84,0.23,0.03,10.38,0.26,2.10,332.33,950.60
2018-05-23 0353,19.00,36.43,338.07,396.36,-4.80,0.25,-0.06,10.35,0.26,2.10,334.33,950.60
2018-05-23 0354,18.97,36.53,337.93,396.02,-4.86,0.25,-0.03,10.34,0.26,2.10,331.67,950.60
2018-05-23 0355,18.90,36.40,337.85,396.30,-4.88,0.19,-0.03,10.33,0.26,2.30,333.33,950.60
2018-05-23 0356,18.90,36.40,337.62,396.44,-4.76,0.23,-0.03,10.34,0.26,2.20,335.00,950.60
2018-05-23 0357,18.83,36.23,337.61,397.01,-4.76,0.33,0.00,10.34,0.26,2.30,334.67,950.60
2018-05-23 0358,18.80,36.33,337.46,397.11,-4.62,0.46,-0.03,10.32,0.26,2.20,334.00,950.60
2018-05-23 0359,18.80,36.00,337.61,397.21,-4.62,0.48,0.03,10.32,0.26,2.30,334.33,950.60
2018-05-23 0400,18.80,35.50,337.61,397.12,-4.47,0.64,0.00,10.31,0.26,2.30,333.33,950.60
2018-05-23 0401,18.80,35.17,337.64,397.30,-4.37,0.77,0.08,10.32,0.26,2.30,332.33,950.60
2018-05-23 0402,18.87,34.70,337.76,397.32,-4.33,0.85,-0.03,10.30,0.26,2.40,331.33,950.60
2018-05-23 0403,18.90,34.57,337.85,397.29,-4.35,0.97,0.06,10.30,0.26,2.30,330.33,950.60
2018-05-23 0404,18.90,34.17,338.02,397.42,-4.24,1.12,-0.06,10.28,0.26,2.30,329.67,950.60
2018-05-23 0405,18.90,34.30,338.12,397.30,-4.10,1.28,0.00,10.30,0.26,2.40,329.33,950.60
2018-05-23 0406,18.90,33.93,338.29,397.19,-4.04,1.26,-0.03,10.29,0.26,2.30,329.67,950.60
2018-05-23 0407,18.90,33.73,338.31,397.12,-3.99,1.34,0.06,10.28,0.26,2.20,329.67,950.60
2018-05-23 0408,18.90,34.07,338.32,396.99,-3.95,1.22,0.03,10.28,0.26,2.20,328.00,950.60
2018-05-23 0409,18.93,34.17,338.24,396.81,-4.04,1.18,0.03,10.28,0.26,2.10,328.67,950.60
2018-05-23 0410,18.90,33.60,338.08,396.74,-4.14,1.03,-0.03,10.25,0.26,2.20,329.67,950.60
2018-05-23 0411,18.90,33.37,337.90,396.66,-4.14,1.01,0.00,10.27,0.26,2.20,330.00,950.60
2018-05-23 0412,18.90,33.20,337.61,396.54,-4.06,1.04,-0.08,10.27,0.26,2.10,329.33,950.60
2018-05-23 0413,19.00,32.87,337.42,396.60,-4.12,1.04,0.06,10.26,0.26,2.20,328.33,950.60
2018-05-23 0414,19.00,32.37,337.23,396.66,-4.06,1.03,-0.03,10.25,0.26,2.20,329.67,950.60
2018-05-23 0415,19.00,32.03,337.09,396.76,-4.04,1.10,-0.00,10.26,0.26,2.20,331.33,950.60
2018-05-23 0416,19.00,31.70,336.91,396.85,-4.04,1.12,-0.06,10.25,0.26,2.20,332.00,950.60
2018-05-23 0417,19.00,31.67,336.76,396.81,-3.99,1.10,-0.03,10.25,0.26,2.20,332.33,950.60
2018-05-23 0418,19.10,31.83,336.51,396.34,-4.02,1.08,-0.03,10.25,0.26,2.10,331.00,950.60
2018-05-23 0419,19.10,31.53,336.46,396.30,-4.12,1.01,0.03,10.24,0.26,2.10,332.33,950.60
2018-05-23 0420,19.10,31.30,336.25,396.48,-4.30,0.89,0.03,10.23,0.26,2.10,332.67,950.60
2018-05-23 0421,19.10,30.63,336.47,396.59,-4.30,0.83,0.03,10.23,0.26,2.10,336.00,950.60
2018-05-23 0422,19.10,29.93,336.34,396.33,-4.30,0.85,0.03,10.24,0.26,2.10,334.33,950.60
2018-05-23 0423,19.10,30.57,336.18,395.69,-4.20,0.95,0.00,10.22,0.26,1.90,330.67,950.60
2018-05-23 0424,19.10,30.50,336.07,395.27,-4.28,0.91,0.03,10.20,0.26,1.90,327.33,950.60
2018-05-23 0425,19.10,29.97,335.95,395.62,-4.37,0.89,0.03,10.20,0.26,1.90,330.33,950.60
2018-05-23 0426,19.10,29.40,335.92,395.77,-4.31,1.01,0.00,10.21,0.26,1.80,330.00,950.60
2018-05-23 0427,19.10,28.70,335.87,396.08,-4.28,0.99,-0.06,10.19,0.26,1.70,331.33,950.60
2018-05-23 0428,19.10,28.60,335.92,396.26,-4.24,1.04,0.06,10.21,0.26,1.70,331.67,950.60
2018-05-23 0429,19.10,28.60,335.84,396.33,-4.22,1.12,-0.00,10.21,0.26,1.50,330.33,950.60
2018-05-23 0430,19.13,28.80,335.72,395.88,-4.24,1.30,0.00,10.21,0.26,1.60,322.00,950.60
2018-05-23 0431,19.20,29.10,335.59,395.44,-4.37,1.41,-0.00,10.18,0.26,1.50,315.33,950.60
2018-05-23 0432,19.13,28.90,335.60,395.82,-4.76,1.47,-0.08,10.17,0.26,1.50,313.33,950.60
2018-05-23 0433,19.10,28.63,335.59,396.27,-4.91,1.51,0.06,10.19,0.26,1.40,317.67,950.60
2018-05-23 0434,19.10,28.67,335.59,395.98,-4.82,1.66,0.03,10.18,0.26,1.30,313.33,950.60
2018-05-23 0435,19.10,28.63,335.55,395.45,-4.90,1.84,-0.00,10.18,0.26,1.30,311.67,950.60
2018-05-23 0436,19.10,28.70,335.48,395.34,-4.86,1.97,-0.03,10.17,0.26,1.20,312.33,950.60
2018-05-23 0437,19.07,28.93,335.39,395.02,-4.93,2.09,0.00,10.16,0.26,1.10,302.67,950.63
2018-05-23 0438,19.03,31.63,334.84,394.65,-4.99,1.92,-0.06,10.15,0.26,1.10,277.33,950.70
2018-05-23 0439,19.00,30.63,334.64,394.65,-4.93,1.63,-0.03,10.17,0.26,1.10,282.00,950.70
2018-05-23 0440,18.97,29.37,334.55,394.68,-4.91,1.68,-0.03,10.14,0.26,1.00,285.00,950.67
2018-05-23 0441,18.90,28.93,334.56,394.49,-4.84,1.78,0.03,10.14,0.26,0.90,287.00,950.70
2018-05-23 0442,18.90,29.33,334.25,392.63,-4.70,1.94,0.06,10.14,0.26,1.10,278.67,950.70
2018-05-23 0443,18.90,30.03,334.08,390.92,-4.57,1.90,-0.06,10.14,0.26,1.00,274.33,950.70
2018-05-23 0444,18.87,32.03,333.26,388.61,-4.76,1.68,0.03,10.13,0.26,1.20,249.67,950.70
2018-05-23 0445,18.80,30.87,333.04,388.30,-4.80,1.43,0.00,10.12,0.26,1.10,268.00,950.70
2018-05-23 0446,18.73,31.33,332.76,388.31,-4.66,1.45,-0.03,10.15,0.26,1.20,264.67,950.70
2018-05-23 0447,18.70,30.97,332.38,389.23,-4.66,1.45,0.03,10.14,0.26,1.20,268.00,950.70
2018-05-23 0448,18.70,30.50,332.17,389.74,-4.51,1.51,0.00,10.13,0.26,1.30,263.00,950.70
2018-05-23 0449,18.60,30.27,331.95,391.26,-4.30,1.76,0.03,10.12,0.26,1.30,262.00,950.70
2018-05-23 0450,18.60,29.80,331.94,392.86,-4.16,2.03,0.00,10.12,0.26,1.20,259.33,950.70
2018-05-23 0451,18.60,29.67,331.73,393.57,-3.97,2.34,-0.03,10.11,0.26,1.20,251.00,950.70
2018-05-23 0452,18.60,29.43,331.75,394.22,-3.73,2.63,0.06,10.11,0.26,1.20,249.00,950.70
2018-05-23 0453,18.60,29.23,331.65,394.46,-3.58,2.92,0.03,10.09,0.26,1.10,245.33,950.70
2018-05-23 0454,18.63,29.30,331.36,393.92,-3.66,3.13,0.00,10.09,0.26,1.20,240.33,950.70
2018-05-23 0455,18.70,28.97,331.07,393.02,-3.52,3.39,0.03,10.08,0.26,1.30,233.67,950.70
2018-05-23 0456,18.70,28.73,330.99,392.53,-3.48,3.37,-0.03,10.09,0.26,1.50,238.33,950.70
2018-05-23 0457,18.77,28.67,330.97,392.13,-3.50,3.33,0.03,10.09,0.26,1.40,241.00,950.70
2018-05-23 0458,18.80,29.27,330.92,391.69,-3.43,3.31,-0.03,10.10,0.26,1.40,245.67,950.70
2018-05-23 0459,18.83,31.67,330.74,391.99,-3.31,3.23,0.00,10.09,0.26,1.50,253.33,950.70
2018-05-23 0500,18.90,32.40,330.67,391.16,-3.33,3.15,0.00,10.07,0.26,1.50,255.33,950.70
2018-05-23 0501,18.93,33.23,330.85,390.99,-3.37,3.08,0.03,10.07,0.26,1.50,255.33,950.70
2018-05-23 0502,19.00,31.63,330.81,389.69,-3.41,2.86,0.03,10.08,0.26,1.50,255.33,950.77
2018-05-23 0503,19.00,31.03,330.83,389.39,-3.44,2.77,-0.03,10.06,0.26,1.50,257.67,950.80
2018-05-23 0504,19.00,31.27,330.87,389.93,-3.56,2.61,0.00,10.07,0.26,1.50,258.00,950.80
2018-05-23 0505,19.00,30.80,330.87,390.39,-3.58,2.54,0.03,10.04,0.26,1.60,254.67,950.80
2018-05-23 0506,19.07,30.40,330.91,390.84,-3.62,2.48,0.03,10.04,0.26,1.60,252.67,950.80
2018-05-23 0507,19.10,31.43,330.98,391.42,-3.66,2.40,0.03,10.05,0.26,1.70,253.00,950.80
2018-05-23 0508,19.10,31.47,330.99,391.38,-3.62,2.42,-0.03,10.05,0.26,1.70,252.67,950.80
2018-05-23 0509,19.10,32.00,331.13,391.23,-3.68,2.40,-0.03,10.05,0.26,1.70,252.67,950.80
2018-05-23 0510,19.10,32.10,331.23,390.90,-3.72,2.32,0.00,10.02,0.26,1.70,251.33,950.77
2018-05-23 0511,19.03,29.90,331.32,390.32,-3.79,2.24,-0.03,10.03,0.26,1.70,247.67,950.70
2018-05-23 0512,19.00,28.47,331.25,389.53,-4.08,1.97,0.00,10.03,0.26,1.70,243.33,950.70
2018-05-23 0513,19.00,28.13,331.15,389.06,-4.26,1.66,0.00,10.03,0.26,1.70,240.67,950.70
2018-05-23 0514,19.00,29.03,331.01,388.94,-4.26,1.51,0.06,10.02,0.26,1.70,236.67,950.70
2018-05-23 0515,18.90,28.97,330.88,388.85,-4.20,1.45,0.03,10.01,0.26,1.90,232.33,950.70
2018-05-23 0516,18.90,28.87,330.88,389.05,-4.24,1.30,-0.00,10.01,0.26,1.90,229.67,950.70
2018-05-23 0517,18.87,29.10,330.88,389.17,-4.24,1.32,-0.03,10.01,0.26,1.90,228.00,950.70
2018-05-23 0518,18.80,29.93,330.95,388.88,-4.18,1.49,-0.03,10.00,0.26,2.10,224.00,950.70
2018-05-23 0519,18.80,31.10,330.98,388.11,-4.32,1.49,0.00,10.00,0.26,2.20,223.00,950.70
2018-05-23 0520,18.77,34.57,331.17,387.63,-4.53,1.08,0.03,9.99,0.26,2.20,218.67,950.70
2018-05-23 0521,18.63,35.90,331.03,387.17,-4.95,0.50,0.00,10.00,0.26,2.10,217.67,950.77
2018-05-23 0522,18.47,38.13,330.81,386.72,-5.53,-0.25,-0.06,10.00,0.26,2.10,217.33,950.80
2018-05-23 0523,18.33,39.90,330.62,386.35,-5.77,-0.58,0.00,9.99,0.26,2.10,211.33,950.80
2018-05-23 0524,18.13,41.30,330.13,385.82,-6.29,-1.08,-0.00,9.97,0.26,1.90,204.67,950.80
2018-05-23 0525,17.93,42.47,329.75,385.39,-6.73,-1.47,0.08,9.96,0.26,1.70,204.33,950.80
2018-05-23 0526,17.73,43.43,329.39,385.47,-6.83,-1.55,0.03,9.98,0.26,1.50,208.33,950.80
2018-05-23 0527,17.57,44.37,329.24,385.50,-6.72,-1.47,0.06,9.97,0.26,1.50,211.33,950.80
2018-05-23 0528,17.43,44.70,329.42,385.29,-6.44,-1.12,0.00,9.98,0.26,1.50,212.33,950.80
2018-05-23 0529,17.33,45.03,329.45,385.15,-6.08,-0.68,0.00,9.94,0.26,1.50,212.33,950.80
2018-05-23 0530,17.27,45.33,329.38,384.74,-5.67,-0.27,-0.03,9.94,0.26,1.50,213.67,950.90
2018-05-23 0531,17.20,45.53,329.41,384.41,-5.32,0.12,-0.03,9.95,0.26,1.60,212.33,950.90
2018-05-23 0532,17.20,45.43,329.16,384.21,-5.03,0.35,-0.06,9.95,0.26,1.60,211.67,950.90
2018-05-23 0533,17.17,45.53,329.03,384.19,-4.63,0.79,0.00,9.95,0.26,1.60,209.33,950.90
2018-05-23 0534,17.10,45.83,328.74,383.99,-4.30,0.91,-0.06,9.94,0.26,1.60,206.33,950.90
2018-05-23 0535,17.10,45.83,328.49,384.27,-4.18,0.99,0.03,9.93,0.26,1.80,207.33,950.90
2018-05-23 0536,17.10,45.67,328.25,384.53,-3.89,1.18,0.00,9.93,0.26,1.80,207.33,950.90
2018-05-23 0537,17.10,46.17,328.05,384.61,-3.64,1.43,0.00,9.94,0.26,2.00,205.00,950.93
2018-05-23 0538,17.07,46.90,327.75,384.42,-3.58,1.35,0.00,9.93,0.26,2.10,204.67,951.00
2018-05-23 0539,17.00,47.33,327.49,384.08,-3.50,1.30,-0.00,9.92,0.26,2.30,203.33,951.00
2018-05-23 0540,16.97,48.67,327.30,383.59,-3.46,1.30,0.00,9.90,0.26,2.60,196.67,951.00
2018-05-23 0541,16.87,51.23,327.08,383.35,-4.04,0.75,0.00,9.93,0.26,2.70,192.00,951.00
2018-05-23 0542,16.73,51.47,326.67,383.32,-4.61,0.14,0.00,9.90,0.26,2.90,194.33,951.00
2018-05-23 0543,16.57,52.67,326.38,383.37,-4.53,-0.00,0.00,9.92,0.26,3.10,194.00,951.00
2018-05-23 0544,16.47,53.67,326.15,383.63,-4.18,0.21,0.00,9.90,0.26,2.80,193.00,951.00
2018-05-23 0545,16.30,54.13,325.82,383.78,-5.01,-0.58,0.03,9.88,0.26,2.60,194.00,951.00
2018-05-23 0546,16.17,55.93,325.69,382.26,-5.19,-0.66,0.03,9.90,0.26,2.80,183.00,951.00
2018-05-23 0547,15.97,56.37,325.21,381.12,-5.46,-0.93,0.00,9.89,0.26,2.50,180.00,951.00
2018-05-23 0548,15.83,56.80,324.89,380.33,-5.42,-0.83,0.03,9.88,0.26,2.70,181.67,951.00
2018-05-23 0549,15.73,56.53,324.59,380.48,-5.24,-0.48,-0.03,9.88,0.26,2.60,185.67,951.00
2018-05-23 0550,15.70,54.43,324.57,381.30,-4.86,-0.08,0.00,9.88,0.26,2.70,194.33,951.00
2018-05-23 0551,15.80,53.63,324.12,381.67,-4.12,0.91,0.03,9.88,0.26,2.70,190.67,951.00
2018-05-23 0552,15.97,51.80,324.18,381.57,-2.94,2.25,0.03,9.87,0.26,2.70,189.67,951.00
2018-05-23 0553,16.20,50.73,323.98,382.62,-2.55,2.61,0.00,9.87,0.26,2.60,193.33,951.00
2018-05-23 0554,16.43,49.97,324.13,382.97,-1.99,3.58,-0.06,9.87,0.26,2.90,191.33,951.07
2018-05-23 0555,16.63,48.97,324.30,383.20,-1.99,3.46,0.03,9.85,0.26,3.20,192.33,951.10
2018-05-23 0556,16.73,48.17,324.37,383.24,-2.25,3.25,-0.03,9.86,0.26,3.10,190.00,951.10
2018-05-23 0557,16.80,48.53,324.65,383.34,-2.36,3.10,0.00,9.85,0.26,2.90,190.00,951.10
2018-05-23 0558,16.80,50.43,324.59,382.83,-2.90,2.28,0.06,9.84,0.26,3.10,183.00,951.10
2018-05-23 0559,16.60,52.23,324.80,383.12,-4.16,0.74,-0.06,9.84,0.26,3.20,180.00,951.10
2018-05-23 0600,16.37,53.23,323.84,383.61,-4.82,0.04,0.03,9.83,0.26,3.10,180.00,951.13
2018-05-23 0601,16.17,53.90,323.33,383.79,-5.19,-0.19,0.03,9.82,0.26,3.30,188.67,951.20
2018-05-23 0602,15.87,55.57,322.32,383.50,-5.48,-0.79,0.03,9.84,0.26,4.70,183.00,951.20
2018-05-23 0603,15.50,55.40,320.70,383.27,-5.65,-1.41,-0.03,9.83,0.26,4.80,189.33,951.20
2018-05-23 0604,15.20,56.33,320.58,383.71,-5.73,-1.49,-0.00,9.82,0.26,4.70,196.00,951.20
2018-05-23 0605,14.97,56.43,320.68,384.30,-5.75,-1.45,-0.06,9.82,0.26,4.10,194.33,951.20
2018-05-23 0606,14.83,55.30,320.85,383.91,-5.34,-0.87,-0.00,9.82,0.26,4.20,188.33,951.20
2018-05-23 0607,14.80,55.17,320.08,383.35,-5.09,-0.50,0.03,9.80,0.26,4.30,193.67,951.20
2018-05-23 0608,14.70,55.23,319.42,383.31,-4.65,0.06,0.03,9.80,0.26,4.20,192.67,951.20
2018-05-23 0609,14.70,55.53,319.01,383.34,-4.61,0.04,0.06,9.79,0.26,4.40,187.67,951.27
2018-05-23 0610,14.70,55.70,319.00,383.21,-4.61,0.12,0.06,9.80,0.26,4.40,192.33,951.23
2018-05-23 0611,14.60,56.27,318.84,383.04,-4.53,0.14,-0.03,9.80,0.26,3.80,192.67,951.30
2018-05-23 0612,14.60,56.67,318.58,382.83,-4.51,0.15,-0.06,9.80,0.26,4.60,195.00,951.30
2018-05-23 0613,14.60,57.03,318.28,382.13,-3.89,0.79,-0.03,9.80,0.26,3.60,198.33,951.30
2018-05-23 0614,14.60,57.60,318.14,381.97,-4.20,0.50,0.06,9.79,0.26,4.40,196.67,951.30
2018-05-23 0615,14.60,57.77,317.99,382.30,-3.81,0.85,0.00,9.79,0.26,4.00,188.67,951.30
2018-05-23 0616,14.50,58.30,318.20,382.44,-4.16,0.58,0.00,9.77,0.26,4.50,200.67,951.30
2018-05-23 0617,14.57,58.50,318.32,382.36,-3.46,1.24,0.03,9.76,0.26,4.20,197.67,951.30
2018-05-23 0618,14.60,58.47,318.24,382.99,-3.23,1.57,-0.06,9.78,0.26,3.90,192.67,951.30
2018-05-23 0619,14.67,58.27,318.26,383.34,-3.33,1.49,0.03,9.76,0.26,4.10,192.00,951.30
2018-05-23 0620,14.77,57.90,318.57,382.52,-2.92,1.90,-0.06,9.75,0.26,4.60,192.33,951.37
2018-05-23 0621,14.83,57.77,318.41,383.91,-2.94,2.09,-0.08,9.76,0.26,4.40,197.67,951.40
2018-05-23 0622,14.97,57.67,318.68,384.00,-2.81,2.05,-0.03,9.76,0.26,4.10,194.67,951.40
2018-05-23 0623,15.00,57.80,318.83,383.59,-2.75,1.97,0.03,9.75,0.26,4.70,197.33,951.37
2018-05-23 0624,15.07,58.00,319.14,384.07,-3.06,1.82,0.00,9.74,0.26,4.80,190.00,951.37
2018-05-23 0625,15.17,57.83,319.81,384.70,-2.94,1.82,0.00,9.72,0.26,4.20,195.33,951.40
2018-05-23 0626,15.30,57.33,320.06,384.71,-2.57,2.36,0.00,9.74,0.26,3.80,197.67,951.40
2018-05-23 0627,15.33,57.10,320.43,384.28,-2.46,2.38,0.00,9.72,0.26,4.10,197.33,951.40
2018-05-23 0628,15.33,57.13,320.84,383.99,-3.12,1.72,-0.00,9.74,0.26,3.70,187.00,951.40
2018-05-23 0629,15.33,57.37,320.94,383.58,-3.17,1.63,-0.03,9.74,0.26,3.90,194.00,951.47
2018-05-23 0630,15.30,57.40,321.02,383.15,-3.12,1.68,0.00,9.73,0.26,4.00,192.00,951.50
2018-05-23 0631,15.27,57.53,321.18,382.98,-3.75,1.03,0.03,9.72,0.26,3.40,186.00,951.50
2018-05-23 0632,15.20,57.93,320.85,382.95,-3.91,0.99,0.06,9.72,0.26,3.50,187.67,951.50
2018-05-23 0633,15.17,57.97,320.98,381.81,-3.75,1.12,0.03,9.71,0.26,3.40,187.00,951.50
2018-05-23 0634,15.10,58.50,320.96,382.02,-4.34,0.58,-0.03,9.72,0.26,3.30,185.33,951.50
2018-05-23 0635,15.03,58.57,320.70,381.39,-4.32,0.72,0.00,9.71,0.26,3.60,187.67,951.60
2018-05-23 0636,14.97,58.87,321.05,380.84,-4.49,0.50,0.00,9.70,0.26,3.10,181.33,951.60
2018-05-23 0637,14.90,58.90,320.77,380.85,-4.51,0.41,0.06,9.70,0.26,3.20,178.00,951.60
2018-05-23 0638,14.83,59.03,320.92,380.15,-4.74,0.19,0.00,9.70,0.26,2.50,177.00,951.60
2018-05-23 0639,14.73,59.43,320.54,379.39,-4.95,-0.06,0.00,9.71,0.26,2.60,171.00,951.70
2018-05-23 0640,14.63,60.00,320.43,379.40,-5.25,-0.33,0.00,9.69,0.26,2.70,169.33,951.70
2018-05-23 0641,14.53,60.43,320.19,378.77,-5.03,-0.14,0.06,9.69,0.26,2.30,161.00,951.70
2018-05-23 0642,14.47,60.70,320.33,378.21,-5.15,-0.27,0.00,9.69,0.26,2.90,160.00,951.70
2018-05-23 0643,14.40,60.77,320.16,377.78,-4.90,-0.08,0.03,9.67,0.26,2.50,157.33,951.73
2018-05-23 0644,14.33,61.20,320.42,377.22,-5.09,-0.29,0.00,9.66,0.26,2.80,163.67,951.77
2018-05-23 0645,14.33,61.17,320.22,378.00,-4.53,0.39,-0.03,9.69,0.26,3.00,161.00,951.73
2018-05-23 0646,14.40,61.13,320.46,377.24,-4.45,0.39,0.00,9.67,0.26,2.90,162.67,951.80
2018-05-23 0647,14.43,61.07,320.39,377.38,-3.95,0.91,0.08,9.66,0.26,2.80,163.33,951.80
2018-05-23 0648,14.53,61.37,320.75,377.34,-3.99,1.06,0.03,9.66,0.26,3.20,168.00,951.80
2018-05-23 0649,14.67,60.40,320.68,377.30,-3.25,1.57,-0.03,9.64,0.26,3.00,162.67,951.80
2018-05-23 0650,14.73,60.90,321.09,378.08,-3.81,1.18,0.00,9.66,0.26,3.30,170.00,951.80
2018-05-23 0651,14.80,60.27,321.41,377.86,-3.25,1.57,0.00,9.65,0.26,3.30,172.67,951.80
2018-05-23 0652,14.90,60.50,321.60,378.21,-3.14,1.78,0.06,9.65,0.26,3.30,176.33,951.80
2018-05-23 0653,14.93,60.47,321.67,378.37,-3.21,1.70,-0.03,9.66,0.26,3.40,181.00,951.80
2018-05-23 0654,15.03,60.83,321.86,379.80,-3.00,1.99,0.03,9.66,0.26,3.60,185.00,951.70
2018-05-23 0655,15.10,60.50,321.95,380.52,-2.81,2.11,0.03,9.62,0.26,3.70,184.67,951.73
2018-05-23 0656,15.23,61.53,322.42,380.99,-2.67,2.25,0.00,9.65,0.26,3.80,189.67,951.70
2018-05-23 0657,15.33,60.30,322.54,381.63,-2.36,2.48,-0.03,9.64,0.26,3.60,186.67,951.70
2018-05-23 0658,15.30,60.53,322.71,381.99,-2.36,2.03,0.06,9.63,0.26,3.70,193.00,951.70
2018-05-23 0659,15.30,60.80,322.60,382.95,-2.71,1.78,-0.03,9.62,0.26,4.00,192.33,951.70
2018-05-23 0700,15.30,60.97,322.69,382.40,-2.77,1.78,-0.06,9.62,0.26,3.80,192.00,951.70
2018-05-23 0701,15.23,61.20,322.69,382.03,-3.35,1.35,0.00,9.62,0.26,3.70,195.33,951.70
2018-05-23 0702,15.20,61.17,322.59,382.34,-3.17,1.34,0.03,9.62,0.26,3.00,191.67,951.80
2018-05-23 0703,15.10,62.87,322.71,382.15,-3.31,1.24,-0.03,9.63,0.26,3.70,200.33,951.80
2018-05-23 0704,15.20,62.77,322.88,382.03,-2.90,1.59,0.03,9.62,0.26,3.80,201.33,951.77
2018-05-23 0705,15.23,62.97,323.15,382.61,-2.77,1.68,0.00,9.61,0.26,3.40,197.00,951.70
2018-05-23 0706,15.30,62.10,323.04,381.88,-2.63,1.78,0.00,9.60,0.26,3.20,197.67,951.70
2018-05-23 0707,15.23,62.60,323.15,381.91,-3.27,1.16,0.03,9.59,0.26,3.30,200.00,951.70
2018-05-23 0708,15.20,62.97,323.10,382.41,-3.15,1.24,0.03,9.59,0.26,3.90,200.00,951.70
2018-05-23 0709,15.20,63.37,323.16,382.98,-2.83,1.49,0.00,9.61,0.26,3.80,198.33,951.70
2018-05-23 0710,15.20,62.90,323.39,382.72,-2.75,1.59,0.06,9.59,0.26,3.40,200.00,951.70
2018-05-23 0711,15.20,63.23,323.23,382.41,-3.19,1.22,0.03,9.59,0.26,3.40,199.00,951.70
2018-05-23 0712,15.07,63.23,323.17,382.78,-3.60,0.70,0.03,9.59,0.26,3.50,193.33,951.70
2018-05-23 0713,14.93,64.20,323.13,382.40,-3.95,0.35,0.00,9.59,0.26,3.50,198.33,951.70
2018-05-23 0714,14.90,64.27,323.02,382.02,-3.52,0.95,0.06,9.59,0.26,3.10,205.00,951.70
2018-05-23 0715,14.80,64.40,322.70,381.78,-3.74,0.66,-0.03,9.58,0.26,3.00,197.33,951.60
2018-05-23 0716,14.70,65.17,322.73,382.04,-3.97,0.45,0.08,9.57,0.26,3.40,210.33,951.60
2018-05-23 0717,14.70,65.50,322.50,381.41,-4.01,0.54,0.06,9.58,0.26,3.20,208.00,951.60
2018-05-23 0718,14.70,65.27,322.78,382.16,-3.43,1.24,0.03,9.56,0.26,3.00,203.67,951.60
2018-05-23 0719,14.80,66.57,322.73,382.12,-3.41,1.22,-0.03,9.55,0.26,3.20,210.33,951.60
2018-05-23 0720,14.90,65.57,322.75,381.37,-2.81,1.84,0.06,9.56,0.26,2.80,211.33,951.60
2018-05-23 0721,14.90,65.73,322.95,381.30,-2.83,1.76,0.06,9.55,0.26,3.40,207.67,951.50
2018-05-23 0722,14.90,66.00,322.45,381.68,-2.85,1.72,-0.03,9.56,0.26,3.20,208.33,951.53
2018-05-23 0723,14.90,66.07,322.35,381.20,-3.19,1.37,0.00,9.56,0.26,3.50,207.33,951.60
2018-05-23 0724,14.90,65.57,321.58,381.10,-2.86,1.45,0.03,9.55,0.26,4.00,206.33,951.60
2018-05-23 0725,14.77,66.13,320.81,382.02,-3.50,0.72,0.00,9.54,0.26,4.40,205.33,951.60
2018-05-23 0726,14.67,66.67,321.03,382.44,-3.62,0.52,0.03,9.54,0.26,4.20,202.00,951.60
2018-05-23 0727,14.53,67.77,321.57,382.90,-3.89,0.31,-0.03,9.54,0.26,4.20,209.67,951.60
2018-05-23 0728,14.50,67.97,321.58,382.78,-3.72,0.77,0.06,9.53,0.26,3.80,214.00,951.60
2018-05-23 0729,14.40,68.87,322.36,382.82,-3.85,0.75,-0.06,9.54,0.26,3.80,216.00,951.60
2018-05-23 0730,14.43,69.03,322.19,382.66,-3.56,1.08,0.00,9.52,0.26,3.60,209.33,951.60
2018-05-23 0731,14.50,68.67,322.39,381.85,-3.23,1.41,0.06,9.54,0.26,3.20,212.67,951.60
2018-05-23 0732,14.50,68.97,322.23,380.83,-3.43,1.24,-0.03,9.52,0.26,2.90,210.67,951.60
2018-05-23 0733,14.53,69.37,322.41,381.34,-3.25,1.43,0.03,9.51,0.26,3.40,220.33,951.60
2018-05-23 0734,14.60,69.03,321.99,381.04,-2.67,2.13,0.03,9.53,0.26,3.30,217.67,951.60
2018-05-23 0735,14.70,69.17,322.19,380.94,-3.17,1.61,0.06,9.51,0.26,3.30,216.33,951.60
2018-05-23 0736,14.70,69.27,321.84,380.27,-3.31,1.55,0.03,9.51,0.26,3.20,221.33,951.60
2018-05-23 0737,14.70,68.93,321.71,380.33,-3.02,1.76,0.00,9.51,0.26,3.30,217.67,951.60
2018-05-23 0738,14.70,69.30,321.68,380.23,-3.48,1.32,-0.06,9.51,0.26,3.00,221.33,951.60
2018-05-23 0739,14.70,68.97,321.43,379.64,-3.46,1.45,0.03,9.50,0.26,3.00,222.33,951.60
2018-05-23 0740,14.67,69.20,321.38,379.19,-3.72,1.14,-0.00,9.50,0.26,2.70,222.67,951.60
2018-05-23 0741,14.60,69.63,321.54,378.91,-3.74,1.14,0.06,9.48,0.26,2.90,224.33,951.63
2018-05-23 0742,14.60,69.57,321.57,379.08,-3.64,1.24,0.00,9.52,0.26,2.80,220.67,951.67
2018-05-23 0743,14.60,69.43,321.39,378.74,-3.95,1.01,0.03,9.49,0.26,3.00,222.67,951.67
2018-05-23 0744,14.60,70.07,321.55,378.69,-3.95,1.01,-0.03,9.49,0.26,2.80,223.67,951.70
2018-05-23 0745,14.60,70.27,321.42,378.87,-3.56,1.39,0.00,9.47,0.26,3.00,219.67,951.63
2018-05-23 0746,14.60,69.90,321.20,378.16,-3.31,1.61,-0.03,9.49,0.26,2.70,226.00,951.60
2018-05-23 0747,14.67,70.60,321.45,378.73,-3.45,1.43,0.03,9.46,0.26,3.00,229.00,951.60
2018-05-23 0748,14.70,70.53,321.26,379.67,-3.06,1.66,0.06,9.46,0.26,3.30,234.00,951.60
2018-05-23 0749,14.70,69.97,321.27,379.01,-3.23,1.61,0.03,9.47,0.26,2.50,228.00,951.60
2018-05-23 0750,14.80,70.43,321.20,379.29,-3.23,1.61,0.03,9.46,0.26,2.40,238.33,951.60
2018-05-23 0751,14.80,70.63,321.70,380.07,-3.19,1.59,0.06,9.47,0.26,3.00,237.33,951.60
2018-05-23 0752,14.87,70.03,321.23,379.51,-3.02,1.86,0.03,9.46,0.26,2.80,242.33,951.57
2018-05-23 0753,14.90,70.63,321.75,379.74,-3.17,1.78,0.00,9.46,0.26,3.10,249.00,951.57
2018-05-23 0754,14.93,70.53,321.74,380.36,-3.06,1.80,0.03,9.46,0.26,3.40,248.33,951.57
2018-05-23 0755,15.00,70.50,321.81,381.56,-2.69,2.17,0.03,9.45,0.26,3.20,248.67,951.53
2018-05-23 0756,15.10,70.13,321.99,381.67,-2.73,2.19,0.03,9.45,0.26,3.20,250.33,951.50
2018-05-23 0757,15.13,70.10,322.29,383.11,-2.81,2.01,0.08,9.46,0.26,3.30,250.00,951.50
2018-05-23 0758,15.20,69.97,322.53,383.32,-2.79,2.09,-0.03,9.44,0.26,3.50,247.33,951.50
2018-05-23 0759,15.20,70.13,322.65,383.20,-3.02,1.74,0.03,9.44,0.26,3.40,250.33,951.50
2018-05-23 0800,15.20,69.97,322.67,383.13,-3.12,1.76,0.03,9.43,0.26,3.40,245.00,951.50
2018-05-23 0801,15.20,69.97,323.00,383.61,-3.21,1.78,-0.03,9.44,0.26,3.20,249.00,951.50
2018-05-23 0802,15.20,70.37,323.24,383.14,-3.37,1.55,-0.03,9.44,0.26,3.60,252.33,951.50
2018-05-23 0803,15.20,70.63,323.39,383.63,-3.27,1.57,-0.03,9.44,0.26,3.50,248.33,951.50
2018-05-23 0804,15.20,70.30,323.38,383.46,-3.19,1.68,-0.03,9.44,0.26,3.30,252.00,951.50
2018-05-23 0805,15.20,70.33,323.68,383.32,-3.45,1.43,-0.08,9.42,0.26,3.20,249.33,951.50
2018-05-23 0806,15.20,70.77,323.45,383.74,-3.74,1.22,-0.08,9.42,0.26,3.40,254.00,951.50
2018-05-23 0807,15.20,71.07,323.77,384.23,-3.37,1.45,0.06,9.42,0.26,3.90,252.00,951.50
2018-05-23 0808,15.20,70.83,323.81,384.46,-3.29,1.51,-0.03,9.41,0.26,3.50,252.00,951.50
2018-05-23 0809,15.20,70.70,323.73,383.78,-3.56,1.30,0.00,9.41,0.26,3.20,250.33,951.50
2018-05-23 0810,15.20,70.97,324.01,383.78,-3.70,1.16,0.03,9.41,0.26,3.30,247.67,951.50
2018-05-23 0811,15.20,71.33,324.08,383.17,-3.74,1.05,-0.03,9.41,0.26,3.80,246.00,951.50
2018-05-23 0812,15.20,71.60,324.36,383.15,-3.52,1.22,0.03,9.40,0.26,3.50,248.33,951.50
2018-05-23 0813,15.20,71.63,324.32,382.50,-3.60,1.18,0.00,9.41,0.26,3.40,248.00,951.50
2018-05-23 0814,15.20,71.67,324.65,382.84,-3.39,1.35,-0.03,9.39,0.26,3.20,250.33,951.50
2018-05-23 0815,15.20,71.50,324.89,382.33,-3.70,1.12,0.06,9.40,0.26,3.20,248.00,951.50
2018-05-23 0816,15.20,71.73,325.23,382.93,-3.62,1.14,-0.08,9.39,0.26,3.00,246.33,951.50
2018-05-23 0817,15.13,71.80,325.21,382.54,-3.66,1.01,-0.06,9.39,0.26,3.60,249.00,951.60
2018-05-23 0818,15.10,71.77,325.42,382.19,-3.52,1.14,0.03,9.39,0.26,3.30,248.00,951.60
2018-05-23 0819,15.10,72.30,325.82,382.45,-3.62,1.01,-0.06,9.40,0.26,3.30,248.67,951.60
2018-05-23 0820,15.10,72.07,325.93,382.45,-3.43,1.22,-0.03,9.37,0.26,3.00,249.67,951.63
2018-05-23 0821,15.10,72.20,326.28,382.25,-3.48,1.14,0.03,9.39,0.26,3.40,250.33,951.70
2018-05-23 0822,15.10,72.33,326.37,382.31,-3.58,1.05,-0.03,9.39,0.26,3.20,251.00,951.70
2018-05-23 0823,15.10,72.30,326.41,382.35,-3.46,1.14,-0.03,9.37,0.26,2.90,250.00,951.70
2018-05-23 0824,15.10,72.40,326.56,381.85,-3.62,1.05,0.03,9.39,0.26,3.00,255.33,951.70
2018-05-23 0825,15.10,72.67,326.66,381.99,-3.43,1.24,0.00,9.37,0.26,3.10,257.33,951.70
2018-05-23 0826,15.10,72.50,326.80,381.51,-3.41,1.20,0.03,9.37,0.26,2.90,248.33,951.70
2018-05-23 0827,15.10,72.43,326.74,381.93,-3.39,1.26,-0.03,9.38,0.26,3.20,255.33,951.70
2018-05-23 0828,15.10,72.50,326.86,381.72,-3.52,1.01,0.00,9.37,0.26,3.00,252.00,951.70
2018-05-23 0829,15.10,72.67,327.05,381.99,-3.39,1.22,-0.03,9.37,0.26,3.20,255.00,951.70
2018-05-23 0830,15.10,72.60,326.87,381.69,-3.45,1.20,-0.06,9.34,0.26,3.50,251.67,951.80
2018-05-23 0831,15.10,72.70,327.27,382.62,-3.37,1.30,0.03,9.37,0.26,3.50,248.00,951.80
2018-05-23 0832,15.10,72.60,327.00,382.95,-3.17,1.47,0.03,9.36,0.26,3.60,252.00,951.80
2018-05-23 0833,15.10,72.43,326.87,381.12,-3.27,1.43,0.06,9.34,0.26,2.70,254.67,951.80
2018-05-23 0834,15.10,72.63,327.36,381.60,-3.64,0.95,0.00,9.35,0.26,3.30,252.00,951.80
2018-05-23 0835,15.10,72.70,327.16,382.00,-3.48,1.16,-0.03,9.33,0.26,3.10,249.67,951.80
2018-05-23 0836,15.10,72.73,327.06,382.00,-3.31,1.32,-0.00,9.34,0.26,2.70,254.00,951.80
2018-05-23 0837,15.10,72.63,326.96,381.55,-3.43,1.30,0.00,9.34,0.26,3.10,253.33,951.80
2018-05-23 0838,15.10,72.73,327.08,381.25,-3.54,1.10,0.06,9.34,0.26,2.90,254.67,951.80
2018-05-23 0839,15.10,72.77,326.92,381.32,-3.43,1.22,-0.06,9.34,0.26,2.80,257.00,951.80
2018-05-23 0840,15.10,72.80,326.97,381.02,-3.58,1.05,0.00,9.33,0.26,3.60,253.67,951.80
2018-05-23 0841,15.10,73.00,327.02,381.75,-3.48,1.18,0.03,9.33,0.26,3.10,257.67,951.80
2018-05-23 0842,15.10,72.97,327.12,382.08,-3.39,1.30,-0.03,9.33,0.26,3.10,255.33,951.80
2018-05-23 0843,15.10,72.73,327.08,382.91,-2.90,1.66,0.03,9.32,0.26,3.40,255.33,951.80
2018-05-23 0844,15.10,72.70,326.94,382.67,-3.21,1.49,0.00,9.34,0.26,3.40,251.33,951.90
2018-05-23 0845,15.10,72.57,327.01,382.39,-3.43,1.34,0.03,9.32,0.26,3.10,248.33,951.90
2018-05-23 0846,15.10,72.63,326.92,382.33,-3.46,1.16,0.00,9.32,0.26,3.30,259.33,951.90
2018-05-23 0847,15.10,72.73,326.96,382.34,-3.46,1.14,0.03,9.33,0.26,2.60,245.33,951.90
2018-05-23 0848,15.10,72.77,326.79,381.99,-3.48,1.10,0.00,9.33,0.26,2.90,246.00,951.90
2018-05-23 0849,15.00,72.90,326.70,382.31,-3.52,1.06,-0.06,9.32,0.26,3.10,248.33,951.90
2018-05-23 0850,15.00,73.03,326.89,382.28,-3.41,1.18,-0.06,9.30,0.26,3.40,251.33,951.90
2018-05-23 0851,15.00,73.03,326.81,382.48,-3.27,1.26,0.06,9.29,0.26,3.40,253.33,951.80
2018-05-23 0852,15.00,72.93,326.54,381.74,-3.37,1.28,0.00,9.31,0.26,3.00,248.67,951.80
2018-05-23 0853,15.00,73.10,326.66,381.50,-3.66,1.01,0.06,9.31,0.26,2.80,253.00,951.80
2018-05-23 0854,15.00,73.30,326.72,381.70,-3.60,1.05,0.06,9.31,0.26,3.50,250.00,951.80
2018-05-23 0855,15.00,73.10,326.74,382.09,-3.33,1.22,0.03,9.29,0.26,3.10,244.00,951.80
2018-05-23 0856,15.00,73.27,326.75,381.75,-3.45,1.12,0.08,9.30,0.26,3.50,249.00,951.80
2018-05-23 0857,15.00,73.30,326.80,381.68,-3.21,1.28,0.08,9.30,0.26,3.20,251.33,951.80
2018-05-23 0858,15.00,73.23,326.90,381.78,-3.10,1.41,0.00,9.30,0.26,3.00,244.67,951.80
2018-05-23 0859,15.00,73.27,326.83,381.49,-3.29,1.30,0.00,9.29,0.26,3.10,247.00,951.80
2018-05-23 0900,15.00,73.20,327.09,381.86,-3.35,1.22,0.03,9.27,0.26,2.90,251.00,951.80
2018-05-23 0901,15.00,73.27,326.96,381.47,-3.33,1.20,0.00,9.29,0.26,3.10,254.00,951.80
2018-05-23 0902,15.00,73.27,327.07,381.39,-3.33,1.10,0.03,9.29,0.26,3.20,248.67,951.80
2018-05-23 0903,15.00,73.33,327.26,381.62,-3.31,1.20,0.00,9.28,0.26,3.30,254.67,951.80
2018-05-23 0904,15.00,73.17,326.95,381.59,-2.98,1.57,0.03,9.27,0.26,2.70,257.67,951.80
2018-05-23 0905,15.00,73.33,327.50,380.98,-3.54,1.12,0.06,9.27,0.26,2.70,252.33,951.80
2018-05-23 0906,15.00,73.23,326.95,381.16,-3.33,1.43,-0.03,9.27,0.26,2.90,254.33,951.80
2018-05-23 0907,15.00,73.33,327.26,380.52,-3.41,1.26,0.06,9.27,0.26,2.60,262.67,951.80
2018-05-23 0908,15.00,73.27,327.17,380.93,-3.33,1.30,0.03,9.28,0.26,2.60,252.33,951.80
2018-05-23 0909,15.03,73.37,327.37,381.07,-3.46,1.24,-0.03,9.27,0.26,2.60,264.33,951.80
2018-05-23 0910,15.10,73.37,327.41,380.94,-3.41,1.32,-0.03,9.25,0.26,2.80,250.67,951.80
2018-05-23 0911,15.10,73.30,327.14,380.95,-3.21,1.45,0.00,9.26,0.26,2.40,257.00,951.80
2018-05-23 0912,15.10,73.43,327.65,381.29,-3.48,1.28,0.03,9.26,0.26,2.80,253.00,951.80
2018-05-23 0913,15.10,73.27,327.31,382.02,-3.06,1.66,0.06,9.26,0.26,2.80,240.33,951.80
2018-05-23 0914,15.10,73.13,326.88,380.55,-3.00,1.72,-0.08,9.26,0.26,2.80,243.00,951.80
2018-05-23 0915,15.10,73.20,326.97,380.53,-3.33,1.35,-0.03,9.25,0.26,2.80,239.00,951.80
2018-05-23 0916,15.10,73.20,326.76,381.16,-3.37,1.22,0.00,9.24,0.26,2.30,234.00,951.80
2018-05-23 0917,15.07,73.30,326.58,380.75,-3.54,1.14,0.03,9.27,0.26,2.30,228.00,951.80
2018-05-23 0918,15.00,73.37,326.16,379.71,-3.58,1.01,0.03,9.24,0.26,2.30,225.67,951.80
2018-05-23 0919,15.00,73.53,326.15,379.87,-3.76,0.79,0.06,9.24,0.26,2.60,227.33,951.80
2018-05-23 0920,14.90,73.63,325.43,378.52,-3.76,0.85,0.03,9.24,0.26,2.10,229.67,951.80
2018-05-23 0921,14.90,74.10,325.94,378.89,-4.08,0.50,0.00,9.25,0.26,3.10,228.00,951.80
2018-05-23 0922,14.90,73.87,325.10,379.48,-3.33,1.24,0.06,9.25,0.26,2.60,225.33,951.80
2018-05-23 0923,14.83,73.90,324.91,376.81,-4.30,0.41,0.00,9.24,0.26,2.40,229.33,951.80
2018-05-23 0924,14.80,74.47,325.80,380.62,-3.85,0.58,0.00,9.22,0.26,2.80,231.33,951.80
2018-05-23 0925,14.80,73.80,324.41,378.00,-3.14,1.43,0.06,9.22,0.26,1.80,230.33,951.87
2018-05-23 0926,14.80,74.20,324.93,377.32,-4.20,0.48,0.00,9.22,0.26,2.30,236.67,951.90
2018-05-23 0927,14.80,74.30,325.02,380.06,-3.41,1.08,0.03,9.22,0.26,2.80,235.00,951.90
2018-05-23 0928,14.80,74.07,324.11,377.04,-3.50,1.20,0.00,9.22,0.26,1.40,228.33,951.90
2018-05-23 0929,14.80,74.43,324.83,378.67,-3.83,0.74,0.00,9.23,0.26,2.40,238.67,951.90
2018-05-23 0930,14.80,74.37,324.76,380.25,-3.19,1.39,0.00,9.21,0.26,2.60,231.33,951.90
2018-05-23 0931,14.80,74.13,323.96,377.04,-3.43,1.35,0.03,9.21,0.26,1.90,228.33,951.90
2018-05-23 0932,14.80,74.30,324.44,378.09,-3.66,0.99,-0.03,9.22,0.26,2.20,237.67,951.90
2018-05-23 0933,14.80,74.47,324.60,379.02,-3.56,1.30,0.03,9.21,0.26,2.30,243.33,951.90
2018-05-23 0934,14.80,74.17,323.85,377.48,-3.23,1.57,0.03,9.19,0.26,1.80,236.33,951.97
2018-05-23 0935,14.80,74.23,323.59,376.23,-3.70,1.20,0.08,9.20,0.26,1.80,237.67,952.00
2018-05-23 0936,14.77,74.43,323.88,376.87,-4.05,0.75,0.06,9.21,0.26,2.10,246.33,952.00
2018-05-23 0937,14.77,74.63,324.46,381.03,-3.29,1.34,0.08,9.19,0.26,2.80,246.67,952.00
2018-05-23 0938,14.87,73.83,323.64,377.81,-2.48,2.44,0.08,9.20,0.26,1.40,233.33,952.00
2018-05-23 0939,14.90,73.87,323.81,377.69,-3.70,1.32,0.08,9.20,0.26,2.60,246.33,952.00
2018-05-23 0940,14.90,73.93,324.46,380.99,-3.08,1.65,0.08,9.19,0.26,2.60,243.00,952.00
2018-05-23 0941,14.90,73.53,323.24,377.69,-3.14,1.86,0.08,9.18,0.26,1.50,234.00,952.00
2018-05-23 0942,14.90,73.80,323.86,379.14,-3.56,1.35,0.08,9.18,0.26,2.10,246.00,952.00
2018-05-23 0943,14.90,73.73,323.52,377.00,-3.54,1.45,0.08,9.19,0.26,2.10,241.67,952.00
2018-05-23 0944,14.90,73.80,323.58,378.39,-3.48,1.37,0.08,9.18,0.26,2.10,251.33,952.07
2018-05-23 0945,14.90,73.70,323.29,376.79,-3.50,1.51,0.11,9.17,0.26,1.70,244.67,952.10
2018-05-23 0946,14.90,73.93,323.68,377.50,-3.76,1.22,0.19,9.19,0.26,1.70,241.33,952.10
2018-05-23 0947,14.83,74.07,323.29,377.00,-3.74,1.24,0.25,9.18,0.26,1.60,234.00,952.10
2018-05-23 0948,14.80,74.27,323.10,377.30,-3.62,1.26,0.25,9.19,0.26,1.70,227.33,952.10
2018-05-23 0949,14.80,74.33,323.10,377.20,-3.66,1.16,0.25,9.18,0.26,1.80,228.00,952.17
2018-05-23 0950,14.80,74.53,323.37,378.94,-3.45,1.26,0.25,9.16,0.26,2.30,226.67,952.20
2018-05-23 0951,14.80,74.43,323.04,378.55,-3.12,1.63,0.36,9.18,0.26,2.20,219.33,952.20
2018-05-23 0952,14.80,74.50,323.11,377.86,-3.06,1.68,0.41,9.17,0.26,2.30,224.33,952.20
2018-05-23 0953,14.80,74.47,323.20,377.92,-2.85,1.84,0.44,9.18,0.26,2.70,223.33,952.20
2018-05-23 0954,14.80,74.30,323.30,378.15,-2.56,1.99,0.55,9.18,0.26,2.60,222.67,952.20
2018-05-23 0955,14.90,74.00,323.16,377.42,-2.46,1.90,0.61,9.16,0.26,2.30,215.33,952.20
2018-05-23 0956,14.87,74.00,323.06,376.53,-2.61,1.63,0.69,9.16,0.26,2.40,207.00,952.20
2018-05-23 0957,14.80,74.37,323.00,376.52,-3.00,1.24,0.83,9.16,0.26,2.40,218.67,952.30
2018-05-23 0958,14.70,74.27,322.71,375.28,-2.86,1.20,1.02,9.15,0.26,2.60,209.67,952.30
2018-05-23 0959,14.57,74.53,322.53,375.55,-3.50,0.35,1.11,9.16,0.26,2.20,199.33,952.30
2018-05-23 1000,14.47,75.20,322.51,375.84,-3.62,0.19,1.35,9.14,0.26,2.40,209.67,952.30
2018-05-23 1001,14.40,75.57,322.50,375.90,-2.98,0.64,1.63,9.14,0.26,2.50,204.67,952.30
2018-05-23 1002,14.30,75.70,322.46,375.92,-2.75,0.54,1.85,9.15,0.26,2.50,203.33,952.30
2018-05-23 1003,14.20,76.20,322.26,376.59,-2.54,0.48,2.15,9.16,0.26,2.60,204.67,952.37
2018-05-23 1004,14.20,76.40,322.03,376.30,-1.51,1.12,2.49,9.15,0.26,2.70,201.00,952.30
2018-05-23 1005,14.13,76.40,321.93,376.03,-1.03,1.24,2.87,9.15,0.26,2.90,196.00,952.37
2018-05-23 1006,14.07,76.73,322.00,376.12,-0.81,1.06,3.26,9.13,0.26,2.90,194.33,952.33
2018-05-23 1007,14.00,77.13,321.91,376.66,-0.12,1.36,3.76,9.13,0.26,2.90,198.33,952.33
2018-05-23 1008,14.00,77.20,321.73,375.74,0.41,1.51,4.37,9.13,0.26,2.90,197.67,952.40
2018-05-23 1009,14.00,77.13,321.76,375.56,1.08,1.72,4.83,9.14,0.26,3.10,195.33,952.40
2018-05-23 1010,14.00,77.60,321.72,376.58,1.66,1.97,5.44,9.12,0.26,3.00,202.00,952.40
2018-05-23 1011,14.00,76.80,321.74,375.54,2.63,2.73,6.05,9.14,0.26,3.00,196.00,952.40
2018-05-23 1012,14.00,76.93,321.22,375.70,1.90,1.74,6.71,9.13,0.26,3.20,193.33,952.40
2018-05-23 1013,13.83,77.20,320.96,375.01,2.07,1.55,7.43,9.12,0.26,3.40,189.00,952.43
2018-05-23 1014,13.70,78.17,320.75,376.77,2.11,1.18,8.23,9.13,0.26,3.40,195.67,952.43
2018-05-23 1015,13.70,78.37,320.50,376.11,3.25,2.01,9.06,9.12,0.26,3.30,200.33,952.50
2018-05-23 1016,13.70,78.63,320.61,376.19,3.89,2.26,9.89,9.11,0.26,3.60,198.00,952.50
2018-05-23 1017,13.70,78.23,320.56,375.90,4.55,2.56,10.72,9.12,0.26,3.20,202.00,952.50
2018-05-23 1018,13.67,78.50,320.43,376.09,4.70,2.23,11.60,9.11,0.26,3.30,197.67,952.50
2018-05-23 1019,13.57,78.43,320.06,375.02,4.78,1.99,12.54,9.11,0.26,3.10,206.33,952.50
2018-05-23 1020,13.57,79.73,320.73,376.74,6.23,2.90,13.51,9.10,0.26,3.40,206.33,952.50
2018-05-23 1021,13.70,77.90,319.81,375.13,8.21,4.24,14.48,9.12,0.26,3.20,199.67,952.50
2018-05-23 1022,13.60,77.90,319.15,374.01,7.16,2.85,15.58,9.11,0.26,2.90,198.33,952.50
2018-05-23 1023,13.40,78.37,319.28,374.01,7.07,2.15,16.77,9.12,0.26,3.10,201.00,952.50
2018-05-23 1024,13.23,79.50,319.19,374.15,7.88,2.23,18.23,9.10,0.26,3.00,205.33,952.50
2018-05-23 1025,13.13,80.37,319.00,374.52,8.75,2.25,19.92,9.09,0.26,3.10,199.00,952.50
2018-05-23 1026,13.07,80.80,318.69,374.02,11.01,3.21,21.88,9.09,0.26,3.30,198.00,952.50
2018-05-23 1027,13.00,80.87,318.09,373.59,12.76,3.52,24.04,9.08,0.26,2.70,190.67,952.53
2018-05-23 1028,12.90,81.60,317.96,373.94,14.69,3.99,26.27,9.10,0.26,3.00,193.67,952.57
2018-05-23 1029,12.80,82.03,317.85,374.02,17.15,4.90,28.54,9.11,0.26,3.40,196.33,952.60
2018-05-23 1030,12.77,82.83,317.86,374.11,18.93,5.21,30.75,9.09,0.26,3.30,195.67,952.60
2018-05-23 1031,12.70,82.50,317.63,373.44,20.98,5.92,32.88,9.09,0.26,2.70,192.67,952.60
2018-05-23 1032,12.70,83.70,317.87,373.72,22.30,6.12,35.00,9.10,0.26,3.30,201.67,952.60
2018-05-23 1033,12.73,84.03,318.41,374.03,24.68,7.16,37.13,9.08,0.26,3.40,204.33,952.60
2018-05-23 1034,12.80,82.50,317.18,373.22,26.52,7.84,39.20,9.08,0.26,2.60,198.67,952.60
2018-05-23 1035,12.80,82.90,317.09,373.38,27.10,7.36,41.28,9.08,0.26,2.40,200.33,952.60
2018-05-23 1036,12.80,83.63,317.00,373.53,28.57,7.68,43.57,9.09,0.26,3.10,198.33,952.60
2018-05-23 1037,12.70,83.40,316.72,373.24,30.55,8.17,45.81,9.09,0.26,2.60,201.33,952.60
2018-05-23 1038,12.70,84.07,316.99,373.62,32.46,8.71,48.13,9.08,0.26,2.90,202.67,952.60
2018-05-23 1039,12.70,84.23,317.07,373.58,34.26,9.14,50.37,9.08,0.26,2.60,205.00,952.60
2018-05-23 1040,12.70,84.00,316.70,372.97,35.85,9.41,52.63,9.05,0.26,2.70,207.33,952.60
2018-05-23 1041,12.70,84.27,316.81,373.31,37.79,9.93,54.84,9.07,0.26,2.60,207.00,952.60
2018-05-23 1042,12.77,84.20,316.84,373.49,39.43,10.43,57.08,9.07,0.26,2.70,207.00,952.60
2018-05-23 1043,12.80,84.30,316.69,373.88,41.13,10.76,59.40,9.07,0.26,2.80,201.00,952.60
2018-05-23 1044,12.80,84.17,316.64,373.96,43.30,11.34,61.83,9.06,0.26,2.90,209.00,952.60
2018-05-23 1045,12.90,83.97,316.80,374.40,45.01,11.48,64.26,9.06,0.26,3.20,203.00,952.60
2018-05-23 1046,12.97,83.73,316.97,374.97,48.16,13.09,66.83,9.07,0.26,3.10,208.33,952.60
2018-05-23 1047,13.07,83.57,317.32,375.49,50.10,13.38,69.35,9.07,0.26,3.10,203.67,952.60
2018-05-23 1048,13.17,83.67,317.74,375.74,51.88,13.53,71.81,9.06,0.26,3.00,211.33,952.60
2018-05-23 1049,13.37,82.67,318.10,375.98,54.97,14.96,74.26,9.05,0.26,3.00,212.00,952.60
2018-05-23 1050,13.50,81.77,318.16,375.57,56.45,14.87,76.75,9.05,0.26,2.90,210.00,952.60
2018-05-23 1051,13.57,81.53,318.30,376.39,57.01,14.54,78.22,9.06,0.26,2.90,210.67,952.60
2018-05-23 1052,13.60,80.87,318.54,376.25,53.12,13.80,75.40,9.06,0.26,3.10,211.33,952.60
2018-05-23 1053,13.70,80.53,318.46,376.74,41.68,10.12,69.13,9.06,0.26,3.00,210.67,952.70
2018-05-23 1054,13.70,80.53,318.57,376.90,34.75,7.68,68.21,9.05,0.26,3.40,208.00,952.70
2018-05-23 1055,13.70,80.47,318.63,377.62,36.14,7.94,71.31,9.04,0.26,3.20,205.00,952.70
2018-05-23 1056,13.70,80.47,318.68,377.79,39.22,8.59,74.51,9.05,0.26,3.10,202.00,952.70
2018-05-23 1057,13.70,80.37,318.39,377.86,39.74,8.52,76.28,9.03,0.26,3.30,202.00,952.70
2018-05-23 1058,13.63,80.43,317.96,377.67,40.28,8.40,78.22,9.03,0.26,3.50,199.00,952.77
2018-05-23 1059,13.57,80.60,317.78,376.71,40.92,8.23,80.29,9.05,0.26,3.20,184.67,952.80
2018-05-23 1100,13.43,81.10,317.34,376.45,41.21,7.65,82.91,9.03,0.26,3.10,195.33,952.80
2018-05-23 1101,13.27,81.93,317.65,376.63,45.06,8.17,89.82,9.06,0.26,3.20,196.67,952.80
2018-05-23 1102,13.20,82.27,317.65,376.10,52.79,10.18,95.90,9.03,0.26,2.80,203.00,952.80
2018-05-23 1103,13.10,82.67,317.71,375.59,50.83,9.29,96.01,9.03,0.26,2.60,187.00,952.80
2018-05-23 1104,13.00,82.67,317.15,375.06,55.60,10.24,103.97,9.03,0.26,1.80,187.33,952.87
2018-05-23 1105,12.90,83.13,317.46,375.29,60.78,11.40,107.53,9.03,0.26,2.80,186.00,952.90
2018-05-23 1106,12.83,83.63,316.86,375.46,62.10,11.48,111.73,9.04,0.26,3.60,196.00,952.90
2018-05-23 1107,12.73,84.20,316.43,375.45,67.29,12.72,113.52,9.03,0.26,4.10,187.00,952.97
2018-05-23 1108,12.67,84.67,315.83,375.44,58.61,10.61,105.29,9.03,0.26,4.20,184.00,953.00
2018-05-23 1109,12.60,85.23,316.02,375.50,53.50,9.18,102.86,9.02,0.26,4.40,194.67,953.00
2018-05-23 1110,12.53,85.57,316.16,375.62,53.04,9.08,103.99,9.01,0.26,5.00,187.00,953.03
2018-05-23 1111,12.57,85.87,316.06,375.62,56.56,10.45,111.07,9.01,0.26,5.20,199.33,953.07
2018-05-23 1112,12.53,85.87,315.87,375.90,69.28,13.28,123.55,9.02,0.26,4.20,194.33,953.10
2018-05-23 1113,12.60,86.07,315.72,376.07,63.67,11.96,112.45,9.02,0.26,4.00,192.67,953.10
2018-05-23 1114,12.53,85.63,315.41,375.71,58.44,10.53,113.55,9.01,0.26,3.90,190.33,953.10
2018-05-23 1115,12.50,85.87,315.62,375.96,67.63,12.35,129.33,9.02,0.26,3.90,204.00,953.10
2018-05-23 1116,12.50,85.80,315.66,375.89,81.38,15.45,146.27,9.01,0.26,3.60,191.33,953.10
2018-05-23 1117,12.50,85.70,315.70,375.75,85.56,16.09,144.63,9.01,0.26,4.10,194.33,953.13
2018-05-23 1118,12.50,85.67,315.43,375.61,74.41,13.24,142.56,9.02,0.26,4.00,195.67,953.20
2018-05-23 1119,12.47,85.83,315.52,375.76,85.58,15.56,155.41,9.01,0.26,2.90,186.00,953.20
2018-05-23 1120,12.40,85.93,315.71,375.75,88.19,16.03,157.81,9.01,0.26,4.30,192.00,953.20
2018-05-23 1121,12.47,86.07,315.79,375.90,93.19,17.13,169.55,9.00,0.26,3.80,196.00,953.20
2018-05-23 1122,12.40,85.83,316.07,375.91,107.90,20.11,184.42,9.01,0.26,3.00,191.00,953.23
2018-05-23 1123,12.43,85.90,316.67,376.16,118.64,22.28,196.55,9.00,0.26,3.50,197.33,953.27
2018-05-23 1124,12.50,85.97,316.44,376.35,116.49,21.49,196.35,9.00,0.26,4.20,198.33,953.27
2018-05-23 1125,12.50,85.87,316.53,376.72,120.33,22.28,204.84,8.99,0.26,3.20,192.00,953.27
2018-05-23 1126,12.57,85.80,317.02,377.08,135.13,25.46,223.62,8.98,0.26,3.30,199.00,953.27
2018-05-23 1127,12.60,85.50,317.15,377.48,142.41,26.73,230.36,8.99,0.26,3.50,193.67,953.27
2018-05-23 1128,12.63,85.57,317.66,377.95,151.01,28.24,242.96,9.00,0.26,3.90,199.67,953.30
2018-05-23 1129,12.70,85.23,317.72,378.11,159.04,29.87,251.97,8.99,0.26,3.60,204.33,953.30
2018-05-23 1130,12.77,85.07,318.04,378.47,161.67,30.16,256.53,8.98,0.26,3.60,204.33,953.30
2018-05-23 1131,12.83,84.97,318.60,378.89,166.30,30.82,263.60,8.98,0.26,3.90,202.33,953.30
2018-05-23 1132,12.90,84.60,318.53,379.39,168.00,31.09,267.80,8.98,0.26,4.00,199.67,953.30
2018-05-23 1133,13.03,84.30,318.93,380.20,170.60,31.67,273.35,9.00,0.26,3.80,208.67,953.30
2018-05-23 1134,13.13,83.67,319.22,380.47,174.70,32.21,280.26,8.98,0.26,3.50,204.67,953.30
2018-05-23 1135,13.23,83.20,319.57,380.79,178.17,32.79,285.26,8.99,0.26,2.50,199.00,953.30
2018-05-23 1136,13.30,82.90,319.75,381.10,176.19,32.04,286.28,8.98,0.26,3.00,209.33,953.30
2018-05-23 1137,13.40,82.47,320.04,381.50,179.70,32.60,293.35,8.99,0.26,3.60,203.33,953.30
2018-05-23 1138,13.47,82.13,320.60,381.84,183.06,33.12,298.74,8.99,0.26,4.20,210.67,953.30
2018-05-23 1139,13.50,81.80,320.79,382.11,188.04,33.80,307.75,8.99,0.26,3.80,200.33,953.30
2018-05-23 1140,13.60,81.43,321.50,382.95,191.64,34.36,312.86,8.98,0.26,3.30,200.00,953.37
2018-05-23 1141,13.67,81.20,321.76,383.06,194.78,34.77,318.38,8.98,0.26,3.80,200.33,953.40
2018-05-23 1142,13.73,80.67,322.37,383.64,198.61,35.64,323.58,8.99,0.26,3.90,208.33,953.40
2018-05-23 1143,13.83,80.33,322.75,383.87,203.45,36.26,331.81,8.99,0.26,4.20,207.33,953.40
2018-05-23 1144,13.93,79.83,323.34,384.67,205.26,36.68,333.28,8.97,0.26,3.60,213.67,953.43
2018-05-23 1145,14.03,79.30,324.10,385.32,202.40,35.85,331.17,8.99,0.26,3.30,205.67,953.50
2018-05-23 1146,14.13,79.07,324.18,385.43,203.85,35.97,336.15,8.99,0.26,3.20,207.67,953.50
2018-05-23 1147,14.23,78.60,324.49,386.26,201.16,35.37,331.59,8.98,0.26,3.70,211.67,953.50
2018-05-23 1148,14.30,78.23,324.89,386.27,199.49,34.73,329.82,8.97,0.26,3.70,206.00,953.50
2018-05-23 1149,14.40,78.13,324.76,386.45,200.17,34.69,339.35,8.98,0.26,3.40,202.67,953.50
2018-05-23 1150,14.43,77.77,325.22,387.03,196.41,33.80,322.14,8.96,0.26,3.10,200.00,953.50
2018-05-23 1151,14.50,77.37,324.76,387.13,186.72,31.59,324.48,8.97,0.26,3.00,208.00,953.50
2018-05-23 1152,14.50,77.07,325.27,387.55,197.54,33.78,337.08,8.95,0.26,3.60,206.00,953.50
2018-05-23 1153,14.60,77.07,325.22,387.61,197.50,33.49,334.84,8.97,0.26,3.30,205.33,953.50
2018-05-23 1154,14.60,77.00,325.04,387.87,193.39,32.40,344.29,8.96,0.26,3.20,211.67,953.50
2018-05-23 1155,14.60,76.80,325.30,388.03,199.24,33.47,336.92,8.95,0.26,3.50,201.33,953.60
2018-05-23 1156,14.60,77.23,324.55,388.03,188.46,31.20,331.86,8.96,0.26,4.00,204.33,953.60
2018-05-23 1157,14.57,77.43,324.12,387.60,189.08,31.01,315.83,8.95,0.26,3.70,203.67,953.60
2018-05-23 1158,14.50,77.43,324.02,387.57,190.37,31.32,343.79,8.96,0.26,3.90,196.67,953.60
2018-05-23 1159,14.43,77.60,324.88,387.37,189.97,30.87,334.37,8.98,0.26,4.00,201.67,953.60
2018-05-23 1200,14.40,77.83,325.47,387.32,206.36,33.78,357.83,8.95,0.26,3.10,196.67,953.60
2018-05-23 1201,14.30,77.90,325.47,387.52,205.76,33.62,363.63,8.96,0.26,3.10,202.00,953.63
2018-05-23 1202,14.30,78.13,325.20,387.49,221.38,36.58,381.92,8.98,0.26,3.40,193.67,953.70
2018-05-23 1203,14.30,78.33,324.60,387.28,215.67,35.27,375.15,8.97,0.26,3.20,202.00,953.70
2018-05-23 1204,14.30,78.40,324.84,387.21,214.80,34.96,376.20,8.96,0.26,3.10,191.67,953.70
2018-05-23 1205,14.20,78.63,325.03,387.25,226.63,36.84,400.48,8.96,0.26,3.60,201.00,953.70
2018-05-23 1206,14.20,78.90,325.70,387.55,253.59,41.95,436.28,8.96,0.26,3.00,201.33,953.70
2018-05-23 1207,14.20,79.20,325.58,387.79,261.49,43.40,456.26,8.96,0.26,2.30,213.67,953.70
2018-05-23 1208,14.20,79.07,326.04,388.23,273.39,45.53,467.28,8.98,0.26,3.20,200.00,953.70
2018-05-23 1209,14.20,79.37,325.37,388.34,264.89,43.82,455.45,8.97,0.26,3.60,208.67,953.70
2018-05-23 1210,14.20,79.27,325.38,388.53,263.52,43.51,438.46,8.98,0.26,2.50,207.33,953.70
2018-05-23 1211,14.30,79.17,324.74,388.52,234.44,38.07,427.83,8.96,0.26,2.50,194.33,953.70
2018-05-23 1212,14.30,79.10,325.61,388.87,263.63,43.63,456.36,8.96,0.26,2.90,194.33,953.70
2018-05-23 1213,14.30,79.07,325.38,389.05,252.13,41.73,418.51,8.95,0.26,2.50,209.00,953.70
2018-05-23 1214,14.40,78.67,325.53,389.33,253.90,42.04,482.11,8.97,0.26,2.80,204.33,953.67
2018-05-23 1215,14.40,78.47,325.54,389.63,252.46,41.64,441.44,8.97,0.26,2.90,202.67,953.60
2018-05-23 1216,14.50,78.33,326.17,390.01,274.97,45.91,466.53,8.95,0.26,2.00,201.00,953.60
2018-05-23 1217,14.53,78.27,324.59,389.89,213.90,34.36,381.05,8.97,0.26,1.60,218.00,953.60
2018-05-23 1218,14.60,78.13,325.46,390.25,250.12,40.76,473.21,8.97,0.26,2.00,201.67,953.60
2018-05-23 1219,14.63,77.93,326.75,391.19,299.44,50.04,526.12,8.97,0.26,1.60,192.67,953.60
2018-05-23 1220,14.70,77.57,325.95,391.45,262.41,42.78,446.80,8.95,0.26,1.20,214.67,953.60
2018-05-23 1221,14.80,77.60,324.60,391.17,200.53,31.20,383.45,8.96,0.26,1.10,215.67,953.60
2018-05-23 1222,14.80,76.83,326.79,392.06,275.88,45.27,520.61,8.95,0.26,2.10,208.33,953.67
2018-05-23 1223,14.90,76.80,328.16,393.06,319.87,53.34,564.40,8.97,0.26,2.00,206.00,953.70
2018-05-23 1224,15.00,76.67,328.45,393.48,321.42,53.36,564.82,8.96,0.26,2.30,221.33,953.70
2018-05-23 1225,15.03,75.83,328.83,394.03,316.81,52.14,561.31,8.97,0.26,2.50,217.00,953.70
2018-05-23 1226,15.10,75.93,328.92,394.24,311.32,50.62,559.65,8.96,0.26,1.80,215.00,953.70
2018-05-23 1227,15.17,75.67,329.69,394.78,327.09,53.27,583.60,8.98,0.26,1.50,212.33,953.70
2018-05-23 1228,15.23,75.60,330.32,395.37,331.48,54.02,592.08,8.93,0.26,1.50,200.67,953.73
2018-05-23 1229,15.30,75.17,330.97,395.96,336.26,54.89,601.25,8.96,0.26,1.30,206.67,953.80
2018-05-23 1230,15.37,74.53,331.57,396.39,339.63,55.20,608.34,8.96,0.26,1.70,250.00,953.80
2018-05-23 1231,15.43,74.07,332.29,397.13,343.29,55.84,615.19,8.95,0.26,1.60,233.00,953.80
2018-05-23 1232,15.53,73.93,332.61,397.79,346.04,56.27,621.25,8.96,0.26,1.30,239.00,953.80
2018-05-23 1233,15.63,73.20,333.28,398.42,349.91,56.91,628.62,8.96,0.26,2.00,222.00,953.87
2018-05-23 1234,15.77,73.03,333.64,398.92,353.00,57.45,634.17,8.96,0.26,1.80,210.67,953.90
2018-05-23 1235,15.87,73.30,333.93,399.25,355.37,57.68,638.20,8.97,0.26,1.30,218.00,953.90
2018-05-23 1236,15.97,73.00,334.18,399.78,352.13,56.90,636.08,8.96,0.26,2.00,209.33,953.90
2018-05-23 1237,16.03,72.90,334.63,400.37,358.25,57.51,650.49,8.97,0.26,2.00,219.00,953.90
2018-05-23 1238,16.13,72.20,335.01,400.64,364.19,58.34,659.64,8.96,0.26,1.70,217.00,953.90
2018-05-23 1239,16.20,72.67,335.39,400.92,366.38,58.41,664.74,8.97,0.26,1.90,210.00,953.90
2018-05-23 1240,16.27,72.30,335.53,401.02,366.84,58.47,667.03,8.97,0.26,2.00,202.67,953.97
2018-05-23 1241,16.30,72.43,335.76,400.80,370.25,58.96,673.99,8.97,0.26,2.00,212.33,954.00
2018-05-23 1242,16.30,71.40,336.16,401.31,375.33,59.59,685.43,8.97,0.26,2.70,209.33,954.00
2018-05-23 1243,16.30,71.37,336.30,401.32,378.64,59.71,690.78,8.98,0.26,2.50,211.67,954.00
2018-05-23 1244,16.30,71.80,336.61,401.55,382.70,60.12,697.61,8.97,0.26,2.30,206.67,954.00
2018-05-23 1245,16.30,71.90,336.57,401.75,380.75,59.85,699.51,8.98,0.26,1.60,209.33,954.00
2018-05-23 1246,16.30,71.43,337.07,401.83,391.65,61.84,716.75,8.96,0.26,2.00,210.00,954.00
2018-05-23 1247,16.37,71.67,337.40,402.42,402.25,63.50,733.46,8.99,0.26,2.20,215.67,954.00
2018-05-23 1248,16.40,71.70,335.60,402.28,336.52,51.56,601.11,8.97,0.26,1.70,224.00,954.00
2018-05-23 1249,16.40,71.97,335.26,402.08,321.21,48.46,635.56,8.96,0.26,2.10,224.33,954.00
2018-05-23 1250,16.40,71.80,335.91,402.33,353.47,54.66,663.49,8.97,0.26,1.10,199.33,954.00
2018-05-23 1251,16.47,72.37,337.34,403.08,387.65,60.83,733.04,8.97,0.26,1.20,241.33,954.00
2018-05-23 1252,16.50,71.13,338.29,403.66,411.98,65.50,757.18,8.98,0.26,2.00,253.33,953.97
2018-05-23 1253,16.60,71.30,338.74,404.21,413.52,65.30,762.98,8.96,0.26,1.60,222.33,953.93
2018-05-23 1254,16.63,70.20,338.89,404.55,415.87,65.44,768.62,8.97,0.26,1.40,229.33,953.90
2018-05-23 1255,16.70,69.67,339.13,404.96,418.48,65.67,774.69,8.98,0.26,1.60,225.33,953.90
2018-05-23 1256,16.70,69.03,339.69,405.41,421.18,66.07,780.91,8.98,0.26,1.70,216.00,953.90
2018-05-23 1257,16.80,69.10,339.81,405.93,424.20,66.33,787.32,8.98,0.26,1.20,222.67,953.90
2018-05-23 1258,16.83,68.53,340.41,406.33,427.30,66.85,794.11,8.97,0.26,1.70,215.00,953.90
2018-05-23 1259,16.90,68.77,340.49,406.99,430.28,67.16,800.68,9.00,0.26,1.40,222.33,953.90
2018-05-23 1300,16.97,69.23,340.95,407.49,433.28,67.64,806.98,8.97,0.26,1.30,229.00,953.90
2018-05-23 1301,17.03,68.30,341.59,407.70,436.55,68.34,813.52,8.97,0.26,1.80,218.33,953.90
2018-05-23 1302,17.10,67.20,341.82,408.20,439.55,68.47,819.96,8.98,0.26,1.80,211.00,953.90
2018-05-23 1303,17.20,67.07,342.20,408.65,442.39,68.84,826.39,8.99,0.26,1.50,211.67,953.90
2018-05-23 1304,17.23,67.03,342.69,409.31,445.60,69.46,832.90,8.98,0.26,1.60,204.67,953.90
2018-05-23 1305,17.30,67.10,342.88,409.55,448.42,69.91,839.28,8.99,0.26,1.60,228.33,953.90
2018-05-23 1306,17.40,66.83,343.24,409.95,451.48,70.66,845.61,8.97,0.26,1.50,222.33,953.90
2018-05-23 1307,17.47,66.10,343.32,410.50,454.02,70.97,850.69,8.99,0.26,1.00,234.67,953.90
2018-05-23 1308,17.53,66.00,343.85,411.03,456.28,71.43,856.77,8.99,0.26,1.00,208.33,953.90
2018-05-23 1309,17.63,65.37,344.37,411.47,458.79,71.55,863.20,9.00,0.26,0.70,191.67,954.00
2018-05-23 1310,17.70,65.70,344.89,412.18,461.75,71.90,869.16,9.00,0.26,0.90,223.00,954.00
2018-05-23 1311,17.80,64.30,345.19,412.47,464.36,72.23,874.85,8.98,0.26,1.30,259.67,954.00
2018-05-23 1312,17.90,64.33,345.52,413.01,466.62,72.65,881.10,9.00,0.26,1.10,272.00,954.03
2018-05-23 1313,18.00,64.17,345.55,413.50,469.20,73.08,887.31,9.01,0.26,0.60,193.67,954.10
2018-05-23 1314,18.07,64.30,346.38,413.87,471.46,73.41,893.44,9.01,0.26,1.00,249.33,954.10
2018-05-23 1315,18.17,64.03,346.69,414.73,474.65,73.81,900.18,9.01,0.26,1.20,289.00,954.10
2018-05-23 1316,18.23,63.07,346.33,414.77,476.84,74.16,906.30,8.99,0.26,0.60,266.33,954.10
2018-05-23 1317,18.30,63.03,346.82,415.09,478.46,74.66,912.10,9.01,0.26,0.90,252.33,954.10
2018-05-23 1318,18.40,62.77,346.96,415.93,481.05,75.24,918.34,9.02,0.26,0.70,305.33,954.10
2018-05-23 1319,18.47,62.63,347.67,416.26,484.05,75.77,924.50,9.00,0.26,0.60,269.00,954.10
2018-05-23 1320,18.53,63.37,348.55,417.18,486.99,75.77,931.18,9.01,0.26,0.90,203.67,954.10
2018-05-23 1321,18.60,62.67,349.18,417.43,490.32,75.78,937.53,9.00,0.26,1.40,216.67,954.10
2018-05-23 1322,18.63,62.23,348.99,418.12,492.95,75.42,943.88,9.00,0.26,0.90,222.67,954.10
2018-05-23 1323,18.70,62.87,349.65,418.59,495.48,75.90,950.09,9.02,0.26,0.50,150.00,954.10
2018-05-23 1324,18.80,62.30,350.21,418.85,498.26,76.15,955.72,9.03,0.26,0.60,215.67,954.10
2018-05-23 1325,18.90,62.63,350.53,419.71,499.53,76.56,960.90,9.02,0.26,0.50,207.33,954.10
2018-05-23 1326,19.00,62.43,351.46,420.05,502.75,77.06,967.12,9.01,0.26,0.50,197.67,954.10
2018-05-23 1327,19.10,61.00,351.55,420.52,506.19,77.29,973.35,9.03,0.26,0.40,188.00,954.10
2018-05-23 1328,19.20,61.10,352.13,421.32,509.22,77.89,980.36,9.03,0.26,0.40,230.00,954.10
2018-05-23 1329,19.27,60.30,352.10,421.39,512.28,78.65,986.33,9.03,0.26,1.30,314.67,954.10
2018-05-23 1330,19.30,60.40,352.47,421.85,514.44,79.65,992.29,9.03,0.26,1.10,289.33,954.10
2018-05-23 1331,19.40,58.80,352.14,421.73,516.49,79.53,998.89,9.03,0.26,0.40,262.67,954.10
2018-05-23 1332,19.47,59.17,353.27,422.28,519.78,80.00,1004.75,9.03,0.26,0.90,315.00,954.10
2018-05-23 1333,19.50,59.23,353.34,422.80,522.70,80.42,1010.96,9.04,0.26,1.20,290.67,954.10
2018-05-23 1334,19.50,58.80,354.19,422.99,525.72,80.79,1017.06,9.03,0.26,1.40,299.00,954.10
2018-05-23 1335,19.60,57.90,353.64,423.05,528.27,81.02,1022.96,9.05,0.26,1.00,281.67,954.10
2018-05-23 1336,19.60,57.50,353.85,423.58,529.95,81.68,1028.82,9.04,0.26,1.30,281.67,954.10
2018-05-23 1337,19.60,57.93,354.54,423.71,532.94,82.13,1035.47,9.05,0.26,1.30,273.33,954.10
2018-05-23 1338,19.60,58.00,355.14,424.02,537.05,82.32,1042.40,9.05,0.26,1.50,228.33,954.10
2018-05-23 1339,19.60,57.13,355.32,424.50,540.76,82.11,1048.19,9.08,0.26,1.00,311.33,954.10
2018-05-23 1340,19.63,56.13,354.79,424.78,543.54,83.15,1054.32,9.07,0.26,0.90,308.33,954.07
2018-05-23 1341,19.70,57.20,354.86,424.88,545.49,83.67,1060.53,9.06,0.26,0.60,314.67,954.10
2018-05-23 1342,19.73,57.87,356.42,425.68,548.51,84.41,1066.94,9.05,0.26,0.30,189.00,954.10
2018-05-23 1343,19.80,57.23,356.49,426.58,551.95,84.39,1072.90,9.09,0.26,0.90,226.00,954.10
2018-05-23 1344,19.83,58.00,357.16,427.14,555.05,84.66,1079.19,9.07,0.26,1.00,212.67,954.10
2018-05-23 1345,19.90,57.77,357.81,427.32,558.04,84.81,1085.57,9.07,0.26,0.50,171.33,954.10
2018-05-23 1346,19.97,57.50,358.60,427.55,560.81,85.24,1091.59,9.07,0.26,1.50,167.00,954.10
2018-05-23 1347,20.00,55.93,358.19,427.44,563.39,85.18,1097.38,9.09,0.26,1.50,270.33,954.10
2018-05-23 1348,20.00,56.13,358.24,427.25,565.09,85.22,1102.63,9.08,0.26,1.10,269.33,954.10
2018-05-23 1349,20.00,55.63,358.85,427.72,567.39,85.33,1108.36,9.08,0.26,1.50,243.33,954.10
2018-05-23 1350,20.00,56.10,358.72,427.89,568.63,85.22,1112.94,9.08,0.26,0.90,218.00,954.10
2018-05-23 1351,20.03,56.40,359.22,428.51,571.49,85.80,1119.45,9.10,0.26,0.60,199.00,954.10
2018-05-23 1352,20.10,56.87,359.08,428.94,574.93,86.47,1126.68,9.10,0.26,0.50,131.33,954.10
2018-05-23 1353,20.17,56.53,360.15,429.46,578.82,87.28,1133.97,9.10,0.26,1.10,245.33,954.10
2018-05-23 1354,20.20,55.30,360.85,429.36,582.06,87.40,1139.90,9.10,0.26,1.40,191.67,954.10
2018-05-23 1355,20.13,54.83,361.10,429.40,585.04,86.95,1146.57,9.11,0.26,1.20,191.00,954.10
2018-05-23 1356,20.10,55.67,361.45,430.09,587.51,87.01,1150.93,9.10,0.26,1.30,200.67,954.10
2018-05-23 1357,20.10,56.03,361.30,429.96,589.94,88.21,1156.12,9.11,0.26,2.10,209.00,954.10
2018-05-23 1358,20.10,56.00,361.37,429.61,591.68,88.21,1161.86,9.13,0.26,2.00,205.67,954.10
2018-05-23 1359,20.10,55.80,361.27,429.60,593.05,88.21,1167.18,9.13,0.26,1.70,203.67,954.17
2018-05-23 1400,20.10,56.40,361.70,430.29,596.00,88.89,1172.95,9.12,0.26,1.60,197.67,954.20
2018-05-23 1401,20.10,56.20,362.08,429.96,600.14,89.74,1179.10,9.12,0.26,2.70,212.67,954.20
2018-05-23 1402,20.10,55.77,361.53,429.72,602.59,89.93,1183.96,9.13,0.26,1.60,183.00,954.20
2018-05-23 1403,20.10,56.17,361.97,430.10,605.61,90.92,1190.39,9.13,0.26,1.20,125.67,954.23
2018-05-23 1404,20.10,57.43,361.96,430.50,608.08,91.57,1196.52,9.13,0.26,0.80,205.67,954.30
2018-05-23 1405,20.17,57.33,362.26,431.34,610.65,92.17,1201.93,9.15,0.26,0.40,157.00,954.30
2018-05-23 1406,20.20,57.43,362.42,431.82,613.26,92.75,1208.58,9.15,0.26,0.80,203.67,954.30
2018-05-23 1407,20.30,55.83,362.67,431.67,616.28,93.70,1213.76,9.16,0.26,2.10,234.00,954.30
2018-05-23 1408,20.30,55.63,362.16,431.48,618.40,93.29,1220.33,9.17,0.26,2.40,250.67,954.30
2018-05-23 1409,20.30,55.40,362.89,431.22,621.73,93.66,1226.26,9.16,0.26,1.90,227.33,954.30
2018-05-23 1410,20.30,55.47,362.64,430.48,624.08,93.31,1232.66,9.16,0.26,2.00,241.00,954.30
2018-05-23 1411,20.27,55.50,362.10,430.35,626.26,93.66,1237.93,9.17,0.26,1.60,221.33,954.30
2018-05-23 1412,20.20,55.17,362.48,430.55,628.91,93.87,1243.39,9.18,0.26,1.40,262.33,954.30
2018-05-23 1413,20.20,55.37,362.62,430.70,631.69,94.70,1249.30,9.19,0.26,2.20,225.33,954.30
2018-05-23 1414,20.20,55.47,362.57,431.00,634.39,94.86,1254.98,9.19,0.26,1.70,221.00,954.30
2018-05-23 1415,20.20,55.60,362.98,431.29,637.02,95.05,1260.17,9.20,0.26,1.60,248.33,954.30
2018-05-23 1416,20.23,55.90,363.76,432.16,640.17,96.34,1265.74,9.20,0.26,1.20,240.33,954.40
2018-05-23 1417,20.30,56.50,364.17,432.82,642.09,96.89,1269.57,9.21,0.26,2.00,253.00,954.40
2018-05-23 1418,20.40,53.80,363.12,432.27,644.65,97.10,1274.32,9.22,0.26,2.30,228.67,954.40
2018-05-23 1419,20.40,54.13,363.16,432.05,645.75,97.02,1280.85,9.22,0.26,1.20,247.33,954.40
2018-05-23 1420,20.40,54.87,364.16,432.98,649.38,97.89,1287.69,9.20,0.26,2.10,229.67,954.43
2018-05-23 1421,20.47,53.70,364.26,432.25,652.45,97.87,1292.41,9.22,0.26,2.30,249.67,954.50
2018-05-23 1422,20.50,53.67,364.14,433.05,655.19,98.08,1299.07,9.24,0.26,1.10,247.67,954.50
2018-05-23 1423,20.50,54.23,364.84,433.95,658.17,98.87,1305.05,9.24,0.26,1.40,219.00,954.50
2018-05-23 1424,20.53,54.47,365.07,434.34,661.28,99.51,1311.10,9.24,0.26,2.30,262.00,954.50
2018-05-23 1425,20.60,53.10,365.38,432.62,663.89,99.94,1316.20,9.26,0.26,2.90,216.33,954.50
2018-05-23 1426,20.57,52.50,364.84,432.77,665.05,98.47,1321.16,9.25,0.26,2.50,211.33,954.50
2018-05-23 1427,20.50,51.97,363.67,432.64,666.61,98.89,1327.29,9.26,0.26,1.50,206.67,954.50
2018-05-23 1428,20.50,52.50,365.14,433.37,669.01,100.40,1331.78,9.27,0.26,2.20,217.33,954.50
2018-05-23 1429,20.50,53.17,365.65,434.33,671.69,100.57,1337.62,9.27,0.26,2.00,217.33,954.40
2018-05-23 1430,20.60,52.97,365.92,434.27,674.85,101.31,1342.64,9.28,0.26,2.10,214.67,954.40
2018-05-23 1431,20.60,52.43,364.76,434.79,675.87,101.52,1348.13,9.29,0.26,0.90,261.33,954.40
2018-05-23 1432,20.70,53.37,366.11,435.70,678.20,102.39,1353.67,9.29,0.26,0.60,172.00,954.47
2018-05-23 1433,20.73,52.67,366.91,435.54,681.89,103.11,1360.01,9.31,0.26,1.80,216.33,954.50
2018-05-23 1434,20.80,52.93,366.94,436.29,684.26,103.05,1363.51,9.32,0.26,2.00,223.67,954.50
2018-05-23 1435,20.83,52.30,366.62,436.25,685.71,103.18,1367.14,9.34,0.26,2.40,209.33,954.50
2018-05-23 1436,20.90,52.27,366.82,436.54,687.45,103.49,1372.09,9.32,0.26,0.80,131.67,954.50
2018-05-23 1437,20.97,51.07,366.63,436.31,689.85,104.38,1377.16,9.31,0.26,0.80,187.67,954.50
2018-05-23 1438,21.00,49.43,367.04,436.15,692.14,105.06,1380.61,9.33,0.26,2.30,275.00,954.40
2018-05-23 1439,21.00,49.23,366.09,435.33,694.02,104.92,1390.24,9.34,0.26,2.20,266.67,954.40
2018-05-23 1440,21.00,49.93,367.60,435.99,698.66,106.10,1396.39,9.35,0.26,2.50,234.00,954.37
2018-05-23 1441,21.00,47.03,367.16,435.02,700.10,105.13,1399.92,9.34,0.26,2.40,244.67,954.40
2018-05-23 1442,21.00,47.43,366.91,435.23,701.66,105.21,1404.72,9.36,0.26,2.60,264.33,954.40
2018-05-23 1443,20.90,48.33,366.71,435.77,704.49,105.21,1409.77,9.36,0.26,2.60,248.00,954.33
2018-05-23 1444,20.90,48.73,366.93,436.31,707.32,106.68,1415.76,9.37,0.26,2.10,168.33,954.30
2018-05-23 1445,20.90,49.17,366.70,436.18,710.68,107.14,1420.61,9.37,0.26,2.10,200.67,954.30
2018-05-23 1446,20.93,49.27,366.64,437.01,712.51,107.56,1429.83,9.37,0.26,1.50,242.67,954.30
2018-05-23 1447,21.00,49.73,367.79,437.31,717.99,109.50,1437.17,9.39,0.26,2.30,252.33,954.30
2018-05-23 1448,21.03,49.13,367.36,436.25,720.85,108.59,1445.34,9.39,0.26,2.70,242.67,954.27
2018-05-23 1449,21.10,49.10,367.32,436.75,724.55,109.65,1451.02,9.39,0.26,3.10,267.00,954.23
2018-05-23 1450,21.10,49.17,367.37,436.41,726.58,109.40,1456.93,9.40,0.26,2.30,240.00,954.20
2018-05-23 1451,21.00,48.23,366.67,436.26,728.22,109.54,1463.22,9.39,0.26,1.80,238.67,954.20
2018-05-23 1452,21.00,48.50,367.19,436.18,730.03,110.04,1468.85,9.42,0.26,1.70,252.67,954.20
2018-05-23 1453,21.00,48.43,366.85,436.39,731.11,110.13,1470.09,9.44,0.26,1.80,284.33,954.20
2018-05-23 1454,20.93,49.10,366.76,436.97,730.32,110.66,1474.58,9.42,0.26,1.30,316.67,954.20
2018-05-23 1455,20.90,48.47,368.49,438.03,738.09,112.74,1486.03,9.44,0.26,1.20,345.67,954.20
2018-05-23 1456,20.97,48.17,369.56,438.85,741.57,113.23,1488.98,9.45,0.26,2.60,203.00,954.10
2018-05-23 1457,21.00,47.30,368.89,437.45,737.12,111.04,1478.37,9.45,0.26,1.80,224.67,954.10
2018-05-23 1458,21.07,47.53,368.94,438.06,733.47,110.29,1479.22,9.45,0.26,1.40,194.00,954.10
2018-05-23 1459,21.10,48.73,369.64,439.47,738.65,111.60,1492.72,9.46,0.26,1.30,198.33,954.03
2018-05-23 1500,21.17,48.77,369.93,440.00,740.29,111.87,1485.55,9.46,0.26,1.80,215.00,954.00
2018-05-23 1501,21.20,48.03,370.53,439.45,738.29,111.89,1490.79,9.47,0.26,2.00,209.67,954.00
2018-05-23 1502,21.27,46.83,370.14,438.47,747.15,112.61,1506.61,9.48,0.26,2.80,261.33,954.00
2018-05-23 1503,21.30,47.27,370.20,439.80,750.95,113.90,1513.87,9.48,0.26,2.50,181.67,954.00
2018-05-23 1504,21.30,46.37,369.81,437.85,753.67,113.22,1519.43,9.49,0.26,2.50,224.67,954.00
2018-05-23 1505,21.30,45.93,370.68,438.21,749.45,112.01,1506.84,9.51,0.26,3.20,212.67,953.97
2018-05-23 1506,21.30,46.13,370.23,439.28,751.58,112.57,1519.51,9.49,0.26,2.80,240.00,953.97
2018-05-23 1507,21.30,45.40,370.10,438.84,764.07,114.96,1539.59,9.50,0.26,3.20,259.33,954.00
2018-05-23 1508,21.30,44.37,369.89,438.99,770.50,115.99,1548.61,9.52,0.26,2.70,252.67,954.00
2018-05-23 1509,21.30,44.37,369.91,438.56,771.85,115.75,1553.43,9.51,0.26,3.30,239.33,954.00
2018-05-23 1510,21.30,45.53,370.18,439.06,778.08,117.38,1568.80,9.53,0.26,3.40,252.00,953.97
2018-05-23 1511,21.30,45.23,369.99,437.35,782.50,116.89,1573.91,9.53,0.26,3.00,229.00,953.93
2018-05-23 1512,21.30,45.17,369.44,437.73,784.04,117.42,1577.96,9.53,0.26,3.30,237.00,953.97
2018-05-23 1513,21.30,45.37,369.25,437.90,785.22,117.82,1578.07,9.52,0.26,2.50,220.00,953.90
2018-05-23 1514,21.20,46.03,368.84,437.49,785.27,117.69,1584.61,9.55,0.26,2.60,193.33,953.90
2018-05-23 1515,21.20,46.20,369.29,438.28,792.62,119.79,1601.94,9.55,0.26,1.40,263.00,953.90
2018-05-23 1516,21.23,46.70,370.25,440.42,796.41,121.05,1602.77,9.57,0.26,1.20,133.67,953.90
2018-05-23 1517,21.30,46.60,371.52,440.81,795.07,121.20,1592.88,9.57,0.26,2.90,211.00,953.90
2018-05-23 1518,21.33,46.70,370.69,439.39,785.95,118.09,1580.45,9.57,0.26,2.60,254.67,953.90
2018-05-23 1519,21.30,46.67,371.01,439.64,785.08,117.86,1590.25,9.56,0.26,2.60,237.33,953.90
2018-05-23 1520,21.30,47.63,371.97,439.61,777.02,116.12,1600.54,9.59,0.26,3.70,227.67,953.93
2018-05-23 1521,21.33,47.43,372.38,438.87,805.16,120.26,1634.38,9.58,0.26,3.60,240.67,954.00
2018-05-23 1522,21.30,47.90,372.01,438.67,804.35,119.97,1623.08,9.59,0.26,2.50,237.67,954.00
2018-05-23 1523,21.40,48.03,371.61,439.78,796.59,119.62,1600.51,9.61,0.26,2.90,239.67,954.00
2018-05-23 1524,21.40,48.47,371.96,440.41,784.21,117.80,1585.88,9.62,0.26,2.70,239.00,953.93
2018-05-23 1525,21.40,48.00,372.24,439.18,779.14,116.95,1577.70,9.62,0.26,2.60,222.00,953.90
2018-05-23 1526,21.43,48.47,372.22,440.58,788.93,119.46,1598.15,9.62,0.26,2.30,295.33,953.90
2018-05-23 1527,21.50,47.17,372.97,440.95,803.55,122.11,1632.05,9.63,0.26,3.20,272.00,953.90
2018-05-23 1528,21.50,46.87,373.58,440.21,807.20,121.84,1627.86,9.64,0.26,2.30,260.33,953.87
2018-05-23 1529,21.50,47.67,373.31,441.17,801.86,121.20,1618.72,9.63,0.26,1.60,262.00,953.80
2018-05-23 1530,21.50,48.03,374.47,442.28,805.22,122.30,1636.55,9.65,0.26,1.00,161.00,953.80
2018-05-23 1531,21.57,48.23,376.24,443.76,813.27,123.75,1647.31,9.65,0.26,2.00,175.00,953.80
2018-05-23 1532,21.60,47.73,374.90,442.11,714.03,111.99,1448.97,9.66,0.26,3.20,241.67,953.80
2018-05-23 1533,21.60,47.07,367.67,436.09,333.56,43.82,484.88,9.66,0.26,4.70,240.67,953.83
2018-05-23 1534,21.53,47.37,364.14,432.47,174.40,17.13,383.84,9.66,0.26,4.60,249.00,953.90
2018-05-23 1535,21.43,47.80,363.08,430.55,167.94,17.31,371.74,9.67,0.26,3.20,237.00,953.90
2018-05-23 1536,21.40,47.60,362.62,429.15,163.32,17.58,364.57,9.65,0.26,2.90,213.00,953.90
2018-05-23 1537,21.30,47.63,362.51,428.63,167.71,19.47,374.75,9.68,0.26,3.10,248.33,953.90
2018-05-23 1538,21.30,47.93,365.37,429.31,294.74,41.15,1082.37,9.69,0.26,3.70,237.67,954.00
2018-05-23 1539,21.30,48.23,374.27,433.74,707.78,91.36,1408.59,9.69,0.26,3.20,247.67,954.00
2018-05-23 1540,21.30,48.13,374.54,435.84,651.75,106.23,1236.04,9.71,0.26,3.20,260.67,953.93
2018-05-23 1541,21.30,48.47,368.94,433.32,348.85,52.91,708.70,9.72,0.26,2.70,268.33,953.90
2018-05-23 1542,21.37,48.57,372.11,433.59,539.32,79.71,1454.33,9.73,0.26,3.60,261.33,953.90
2018-05-23 1543,21.40,48.20,379.07,439.31,892.07,140.75,1782.39,9.72,0.26,3.40,250.67,953.87
2018-05-23 1544,21.50,48.23,378.62,439.89,890.98,140.05,1788.57,9.72,0.26,3.20,242.67,953.90
2018-05-23 1545,21.50,48.10,378.18,440.09,884.62,138.02,1770.13,9.74,0.26,4.40,241.33,953.80
2018-05-23 1546,21.57,47.60,377.12,439.47,865.92,133.57,1730.48,9.72,0.26,3.50,245.33,953.80
2018-05-23 1547,21.50,46.87,376.02,439.19,847.83,129.72,1699.42,9.74,0.26,3.10,251.33,953.87
2018-05-23 1548,21.50,47.50,375.67,441.10,849.86,131.42,1704.44,9.75,0.26,1.90,264.67,953.80
2018-05-23 1549,21.60,47.43,374.89,440.47,797.11,122.66,1558.34,9.76,0.26,3.10,235.00,953.83
2018-05-23 1550,21.63,47.97,375.71,442.16,805.65,124.05,1482.06,9.76,0.26,4.70,260.33,953.83
2018-05-23 1551,21.73,47.30,367.13,437.12,304.77,44.59,566.89,9.76,0.26,3.90,246.33,953.83
2018-05-23 1552,21.80,46.63,368.19,435.18,403.61,58.27,1040.19,9.78,0.26,5.00,214.33,953.87
2018-05-23 1553,21.80,46.57,377.40,440.61,843.06,133.61,1722.03,9.79,0.26,2.60,196.33,953.87
2018-05-23 1554,21.80,46.27,378.85,441.60,911.85,140.34,1817.35,9.77,0.26,2.30,206.67,953.83
2018-05-23 1555,21.87,46.57,379.95,442.88,905.66,137.44,1828.92,9.78,0.26,1.90,201.67,953.90
2018-05-23 1556,21.90,47.00,380.08,444.00,899.08,138.36,1810.17,9.79,0.26,2.80,267.67,953.83
2018-05-23 1557,21.97,46.73,379.99,443.67,887.65,137.65,1773.59,9.78,0.26,3.00,241.33,953.87
2018-05-23 1558,22.00,45.93,378.50,442.65,830.28,127.30,1590.64,9.79,0.26,4.60,243.00,953.90
2018-05-23 1559,21.97,46.17,372.96,438.56,530.65,76.73,884.92,9.82,0.26,3.80,236.33,953.87
2018-05-23 1600,21.90,46.43,370.76,437.05,521.99,78.18,1292.69,9.81,0.26,2.90,205.67,953.87
2018-05-23 1601,21.90,46.90,378.47,441.41,840.71,128.87,1708.17,9.83,0.26,3.70,246.67,953.87
2018-05-23 1602,21.97,46.50,377.52,442.32,829.92,128.11,1705.80,9.81,0.26,4.40,272.33,953.87
2018-05-23 1603,22.00,46.80,378.38,443.34,847.17,131.15,1717.06,9.84,0.26,3.30,265.33,953.87
2018-05-23 1604,22.07,46.63,379.83,445.02,886.94,138.38,1772.97,9.86,0.26,2.50,233.67,953.90
2018-05-23 1605,22.10,44.50,379.30,443.01,872.54,134.09,1789.70,9.84,0.26,2.30,258.67,953.90
2018-05-23 1606,22.10,45.10,380.60,444.61,910.55,140.00,1825.20,9.85,0.26,2.40,235.67,953.90
2018-05-23 1607,22.10,45.67,381.15,446.36,866.65,133.91,1710.78,9.86,0.26,3.00,194.67,953.83
2018-05-23 1608,22.10,45.27,378.64,444.24,726.98,110.42,1395.17,9.87,0.26,4.60,190.33,953.80
2018-05-23 1609,22.17,45.07,379.91,444.72,786.78,121.15,1609.64,9.89,0.26,3.50,183.00,953.80
2018-05-23 1610,22.20,43.57,379.87,444.43,788.41,120.14,1582.00,9.87,0.26,4.20,174.00,953.77
2018-05-23 1611,22.13,43.53,379.34,443.03,757.31,114.77,1544.02,9.88,0.26,5.10,178.67,953.70
2018-05-23 1612,22.13,45.30,379.79,445.82,839.46,130.86,1790.52,9.90,0.26,2.40,226.33,953.80
2018-05-23 1613,22.27,43.70,380.90,446.81,931.46,145.30,1889.85,9.92,0.26,2.60,194.67,953.80
2018-05-23 1614,22.37,44.10,381.45,449.00,950.30,148.36,1915.60,9.91,0.26,1.50,259.33,953.80
2018-05-23 1615,22.43,44.43,382.50,448.75,951.98,146.36,1811.82,9.92,0.26,1.60,215.33,953.80
2018-05-23 1616,22.50,44.13,369.94,441.12,384.19,61.96,680.94,9.92,0.26,1.90,185.33,953.80
2018-05-23 1617,22.40,43.87,369.90,438.36,417.82,55.23,1077.70,9.95,0.26,1.80,176.67,953.73
2018-05-23 1618,22.30,44.30,378.98,444.83,833.90,130.04,1794.89,9.93,0.26,2.10,189.00,953.70
2018-05-23 1619,22.30,44.57,380.62,446.77,912.77,140.87,1842.64,9.96,0.26,2.70,200.33,953.73
2018-05-23 1620,22.30,44.67,380.66,446.81,887.55,134.53,1731.47,9.94,0.26,3.30,219.00,953.70
2018-05-23 1621,22.30,44.43,373.99,442.48,564.23,71.80,879.37,9.96,0.26,2.50,260.33,953.70
2018-05-23 1622,22.30,45.23,375.53,442.88,644.75,93.75,1753.85,9.97,0.26,1.20,218.33,953.70
2018-05-23 1623,22.33,44.87,380.14,446.54,824.55,111.19,1347.70,9.98,0.26,2.60,263.00,953.70
2018-05-23 1624,22.43,44.93,368.59,439.35,215.01,27.36,438.38,9.98,0.26,3.60,240.67,953.70
2018-05-23 1625,22.47,44.03,366.75,436.34,196.29,24.21,432.12,9.97,0.26,3.10,248.67,953.70
2018-05-23 1626,22.37,44.53,366.82,435.21,206.67,25.27,463.95,10.00,0.26,3.20,250.67,953.70
2018-05-23 1627,22.27,44.83,368.23,435.28,281.60,42.21,714.80,10.01,0.26,3.00,235.67,953.70
2018-05-23 1628,22.20,45.13,377.36,440.71,759.87,113.89,1726.31,10.00,0.26,2.10,225.67,953.70
2018-05-23 1629,22.20,45.50,379.75,444.22,820.54,111.36,1605.23,10.03,0.26,1.40,209.00,953.70
2018-05-23 1630,22.23,45.83,375.40,441.68,584.58,87.92,1559.04,10.00,0.26,0.70,239.67,953.70
2018-05-23 1631,22.33,45.63,378.07,442.94,695.09,104.36,1434.72,10.01,0.26,2.50,118.67,953.70
2018-05-23 1632,22.40,45.33,382.97,446.16,957.46,150.30,1855.93,10.04,0.26,2.10,140.00,953.70
2018-05-23 1633,22.40,45.27,381.06,447.51,855.24,133.79,1761.63,10.04,0.26,2.60,143.67,953.70
2018-05-23 1634,22.53,43.93,380.87,448.05,904.63,141.10,1869.37,10.02,0.26,3.50,177.67,953.63
2018-05-23 1635,22.60,43.47,380.88,447.76,914.58,142.10,1868.45,10.04,0.26,4.70,166.33,953.60
2018-05-23 1636,22.63,42.70,380.06,448.23,936.05,144.83,1897.13,10.05,0.26,3.50,121.67,953.60
2018-05-23 1637,22.60,42.60,378.79,446.36,891.46,136.28,1772.63,10.06,0.26,3.40,137.67,953.60
2018-05-23 1638,22.53,43.80,378.32,447.26,867.09,134.64,1788.05,10.08,0.26,3.30,182.00,953.60
2018-05-23 1639,22.57,42.57,377.28,446.38,867.84,133.73,1755.98,10.07,0.26,2.80,184.00,953.60
2018-05-23 1640,22.50,42.27,377.97,446.09,881.17,134.68,1804.23,10.09,0.26,2.60,204.67,953.60
2018-05-23 1641,22.40,42.40,377.98,446.66,875.50,132.74,1818.72,10.09,0.26,2.60,215.67,953.60
2018-05-23 1642,22.40,42.57,379.81,447.84,917.74,139.68,1877.09,10.08,0.26,3.60,182.67,953.60
2018-05-23 1643,22.40,42.33,379.32,447.12,916.50,139.01,1872.43,10.08,0.26,4.00,149.67,953.60
2018-05-23 1644,22.43,41.60,378.16,448.39,871.06,134.19,1745.91,10.09,0.26,2.70,166.00,953.60
2018-05-23 1645,22.50,41.40,377.16,447.53,830.19,127.99,1687.11,10.11,0.26,2.90,143.33,953.60
2018-05-23 1646,22.57,42.00,378.66,448.43,869.72,134.77,1798.97,10.11,0.26,2.20,127.00,953.60
2018-05-23 1647,22.70,41.47,379.76,448.81,887.45,136.74,1822.35,10.12,0.26,2.80,170.00,953.60
2018-05-23 1648,22.77,41.33,381.11,449.21,905.74,138.83,1874.90,10.13,0.26,3.70,199.33,953.60
2018-05-23 1649,22.80,41.33,381.42,450.22,936.03,144.09,1930.41,10.14,0.26,1.40,224.00,953.60
2018-05-23 1650,22.80,41.20,384.24,451.56,955.40,147.42,1955.48,10.13,0.26,1.60,207.33,953.60
2018-05-23 1651,22.90,41.53,386.28,454.28,940.74,145.25,1920.86,10.15,0.26,0.80,169.00,953.60
2018-05-23 1652,23.03,41.77,387.33,454.68,959.48,148.09,1974.96,10.14,0.26,2.50,153.67,953.60
2018-05-23 1653,23.13,42.07,388.32,455.05,949.28,146.14,1940.31,10.18,0.26,3.10,144.67,953.57
2018-05-23 1654,23.27,41.33,388.55,454.49,982.73,146.81,1823.76,10.15,0.26,3.80,135.67,953.60
2018-05-23 1655,23.20,41.63,382.91,449.72,748.40,108.67,1527.38,10.18,0.26,4.00,133.67,953.60
2018-05-23 1656,23.07,41.07,386.43,450.58,980.63,144.28,2076.02,10.18,0.26,3.10,114.00,953.53
2018-05-23 1657,23.00,41.57,386.78,452.35,994.48,149.85,2025.53,10.18,0.26,2.80,201.33,953.53
2018-05-23 1658,22.97,42.27,388.27,453.60,998.30,153.54,2039.03,10.21,0.26,2.30,166.00,953.50
2018-05-23 1659,23.13,41.97,387.91,455.50,991.20,152.07,2027.72,10.18,0.26,2.00,196.67,953.50
2018-05-23 1700,23.20,41.77,387.96,453.88,979.99,147.10,2010.53,10.22,0.26,4.60,156.33,953.53
2018-05-23 1701,23.13,41.80,387.58,451.34,985.65,146.95,2000.42,10.20,0.26,4.20,173.33,953.53
2018-05-23 1702,22.93,42.37,387.27,452.18,953.79,143.95,1928.79,10.24,0.26,2.60,169.67,953.50
2018-05-23 1703,22.93,42.60,386.14,453.71,942.71,142.62,1965.81,10.24,0.26,1.60,144.33,953.57
2018-05-23 1704,23.00,42.20,385.66,453.30,977.12,148.63,2011.15,10.25,0.26,1.80,119.00,953.50
2018-05-23 1705,23.00,41.33,384.96,452.87,982.46,148.65,2008.75,10.26,0.26,1.50,151.00,953.50
2018-05-23 1706,23.10,40.77,383.96,451.66,962.27,146.17,1978.57,10.25,0.26,0.60,138.67,953.50
2018-05-23 1707,23.20,40.70,384.51,453.49,954.28,146.02,1998.44,10.26,0.26,0.60,182.33,953.50
2018-05-23 1708,23.27,41.40,387.63,455.22,966.94,136.56,1571.05,10.28,0.26,1.70,145.33,953.50
2018-05-23 1709,23.23,41.63,375.46,445.53,268.95,36.58,723.55,10.30,0.26,2.40,141.67,953.50
2018-05-23 1710,23.20,41.33,382.04,448.21,540.08,88.03,967.35,10.29,0.26,1.20,235.00,953.50
2018-05-23 1711,23.20,41.07,381.98,447.65,354.04,49.19,669.80,10.27,0.26,2.00,166.67,953.50
2018-05-23 1712,23.20,40.73,382.67,445.35,297.21,47.54,690.40,10.30,0.26,3.00,232.00,953.50
2018-05-23 1713,23.17,40.77,391.60,449.97,773.00,128.09,1882.69,10.29,0.26,2.90,241.00,953.50
2018-05-23 1714,23.10,40.97,396.76,452.90,979.00,148.55,2001.49,10.32,0.26,2.60,241.33,953.50
2018-05-23 1715,23.00,41.33,398.36,453.03,976.78,147.98,2006.45,10.33,0.26,2.40,218.00,953.50
2018-05-23 1716,23.00,41.70,399.70,455.95,1027.92,158.29,2105.88,10.32,0.26,2.40,217.67,953.50
2018-05-23 1717,23.10,41.13,399.76,457.28,1044.10,161.36,2146.72,10.34,0.26,2.60,175.67,953.50
2018-05-23 1718,23.20,41.10,399.59,458.87,1066.52,164.98,2184.65,10.34,0.26,1.10,229.00,953.50
2018-05-23 1719,23.37,40.40,398.94,459.88,1071.22,165.92,2186.03,10.35,0.26,1.70,256.67,953.50
2018-05-23 1720,23.53,40.10,398.86,460.40,1065.93,164.72,2179.83,10.35,0.26,2.10,254.00,953.50
2018-05-23 1721,23.60,39.57,393.74,458.12,785.35,121.59,1511.66,10.37,0.26,2.40,122.33,953.50
2018-05-23 1722,23.70,40.53,387.36,453.39,483.36,70.74,985.05,10.38,0.26,2.30,195.67,953.47
2018-05-23 1723,23.83,41.03,387.14,452.77,496.28,74.07,1171.40,10.38,0.26,2.60,300.33,953.50
2018-05-23 1724,23.90,39.63,390.05,451.71,674.90,96.51,1597.75,10.39,0.26,3.40,208.67,953.50
2018-05-23 1725,23.83,40.20,396.80,454.91,996.11,153.30,2174.71,10.39,0.26,2.70,240.33,953.50
2018-05-23 1726,23.67,40.63,397.96,456.48,1049.34,159.06,2122.81,10.40,0.26,2.30,215.67,953.47
2018-05-23 1727,23.50,40.67,396.46,455.34,953.51,137.17,2173.88,10.38,0.26,1.20,245.00,953.40
2018-05-23 1728,23.40,41.20,398.52,458.03,1030.16,157.90,2130.68,10.40,0.26,3.10,274.33,953.40
2018-05-23 1729,23.40,41.53,398.46,457.74,1019.36,154.30,2068.71,10.41,0.26,2.30,315.67,953.40
2018-05-23 1730,23.43,41.63,399.16,459.44,1030.65,158.73,2137.21,10.42,0.26,2.60,216.00,953.40
2018-05-23 1731,23.50,41.50,400.01,459.48,1029.60,158.01,2060.00,10.43,0.26,3.30,254.33,953.40
2018-05-23 1732,23.63,41.60,400.45,461.67,1003.76,154.78,2086.22,10.44,0.26,2.90,215.33,953.40
2018-05-23 1733,23.77,41.70,402.43,461.65,1032.82,160.26,2108.59,10.47,0.26,2.40,166.00,953.40
2018-05-23 1734,24.00,41.47,403.52,462.88,1048.16,162.81,2163.84,10.46,0.26,2.00,218.67,953.50
2018-05-23 1735,24.17,40.07,403.10,461.19,1052.51,160.37,2148.14,10.47,0.26,2.60,216.00,953.50
2018-05-23 1736,24.20,40.40,403.06,463.75,1021.25,155.88,2082.32,10.46,0.26,1.80,210.00,953.50
2018-05-23 1737,24.33,40.03,402.75,464.97,1006.13,154.36,2076.97,10.49,0.26,1.90,130.00,953.50
2018-05-23 1738,24.43,39.50,401.95,465.15,1016.68,155.71,2083.40,10.47,0.26,1.60,227.33,953.50
2018-05-23 1739,24.57,39.03,402.26,465.87,1041.36,160.27,2128.46,10.50,0.26,3.30,155.67,953.50
2018-05-23 1740,24.60,38.13,400.70,464.08,1030.32,157.66,2125.42,10.48,0.26,1.40,104.67,953.50
2018-05-23 1741,24.60,39.00,401.28,466.70,1042.97,160.46,2146.75,10.49,0.26,1.50,157.00,953.50
2018-05-23 1742,24.67,39.37,401.08,467.38,1032.38,159.26,2123.12,10.49,0.26,2.30,167.00,953.50
2018-05-23 1743,24.73,36.67,401.05,464.67,1035.72,157.25,2137.98,10.51,0.26,3.10,176.00,953.47
2018-05-23 1744,24.50,36.30,398.73,460.65,1030.32,154.62,2133.86,10.53,0.26,3.20,159.33,953.40
2018-05-23 1745,24.20,36.80,398.79,461.96,1024.67,155.61,2118.79,10.53,0.26,2.20,171.67,953.40
2018-05-23 1746,24.07,37.43,399.41,463.55,1034.38,156.40,1743.81,10.54,0.26,2.00,220.67,953.40
2018-05-23 1747,24.00,37.77,390.19,458.18,538.53,78.47,1599.58,10.54,0.26,2.40,195.33,953.40
2018-05-23 1748,24.13,37.80,402.32,465.99,1095.70,164.91,2234.51,10.56,0.26,2.40,189.67,953.40
2018-05-23 1749,24.23,37.67,403.77,468.16,1111.74,172.12,2297.16,10.57,0.26,2.80,195.00,953.40
2018-05-23 1750,24.37,37.17,404.60,469.08,1113.66,172.06,2297.79,10.56,0.26,2.60,218.67,953.40
2018-05-23 1751,24.47,37.63,405.33,468.07,1123.41,170.45,2300.18,10.56,0.26,2.60,178.00,953.40
2018-05-23 1752,24.60,37.93,401.14,467.11,986.22,151.28,1762.64,10.57,0.26,5.10,190.33,953.40
2018-05-23 1753,24.57,37.93,402.75,464.15,1049.68,160.71,2187.54,10.59,0.26,3.70,187.33,953.40
2018-05-23 1754,24.40,38.00,403.96,463.65,1066.72,160.47,2195.87,10.60,0.26,5.40,195.33,953.40
2018-05-23 1755,24.20,37.60,399.37,457.71,890.17,125.95,2021.40,10.62,0.26,4.30,203.33,953.40
2018-05-23 1756,23.97,38.43,400.46,459.64,1025.84,151.83,2121.00,10.60,0.26,4.10,185.00,953.40
2018-05-23 1757,23.90,38.03,397.98,460.62,1016.19,151.89,2066.12,10.61,0.26,3.30,199.67,953.40
2018-05-23 1758,23.83,38.03,395.39,457.16,987.62,144.47,2065.48,10.62,0.26,3.30,203.00,953.40
2018-05-23 1759,23.70,38.30,395.31,458.59,1017.31,149.78,2089.88,10.64,0.26,4.20,211.67,953.40
2018-05-23 1800,23.63,38.43,393.79,457.87,1007.59,147.98,2063.07,10.63,0.26,3.40,210.00,953.40
2018-05-23 1801,23.60,38.47,393.12,459.70,991.10,149.20,2052.38,10.65,0.26,5.40,222.00,953.40
2018-05-23 1802,23.67,38.10,393.05,456.40,1012.34,146.24,2087.36,10.64,0.26,4.60,211.33,953.40
2018-05-23 1803,23.60,38.23,391.88,457.24,1017.05,150.28,2098.22,10.65,0.26,2.70,225.33,953.40
2018-05-23 1804,23.60,38.40,391.21,459.27,1018.32,154.07,2100.73,10.64,0.26,1.60,218.33,953.40
2018-05-23 1805,23.70,38.70,392.06,462.22,1016.01,154.98,2092.72,10.67,0.26,3.80,157.67,953.40
2018-05-23 1806,23.80,38.07,390.98,458.87,1011.16,152.68,2085.38,10.68,0.26,3.70,156.33,953.40
2018-05-23 1807,23.80,37.70,391.83,458.00,1007.20,150.90,2077.34,10.69,0.26,4.50,134.00,953.33
2018-05-23 1808,23.83,38.57,391.51,461.66,1009.38,155.73,2087.16,10.69,0.26,2.90,92.33,953.30
2018-05-23 1809,24.00,37.20,391.59,460.15,1013.10,152.99,2091.11,10.70,0.26,3.50,191.00,953.37
2018-05-23 1810,24.00,37.63,391.72,459.33,1011.64,153.22,2093.20,10.71,0.26,2.90,207.67,953.30
2018-05-23 1811,24.03,37.43,392.24,460.32,1010.83,154.18,2086.41,10.71,0.26,3.10,208.00,953.30
2018-05-23 1812,24.00,37.57,392.15,462.21,1006.79,154.36,2081.92,10.73,0.26,4.00,118.00,953.30
2018-05-23 1813,24.00,37.33,390.02,460.73,1006.26,153.72,2087.13,10.74,0.26,1.10,132.33,953.30
2018-05-23 1814,24.00,37.33,390.82,461.87,1008.83,155.73,2096.04,10.75,0.26,2.00,183.67,953.30
2018-05-23 1815,24.10,38.37,393.76,461.64,1010.84,154.47,2092.09,10.75,0.26,2.40,236.67,953.27
2018-05-23 1816,24.20,38.70,393.05,461.09,989.67,149.93,2047.92,10.77,0.26,2.30,265.33,953.20
2018-05-23 1817,24.30,38.63,392.85,463.74,989.61,151.55,2052.25,10.76,0.26,2.20,205.67,953.20
2018-05-23 1818,24.37,38.70,393.24,464.84,999.42,152.94,2081.34,10.77,0.26,3.00,251.00,953.20
2018-05-23 1819,24.40,37.37,393.42,462.89,1016.05,150.14,1886.89,10.79,0.26,4.10,261.00,953.20
2018-05-23 1820,24.30,36.97,380.87,453.04,365.83,43.76,505.72,10.80,0.26,3.90,247.00,953.20
2018-05-23 1821,24.13,37.10,379.33,451.12,350.44,56.00,867.72,10.80,0.26,4.30,276.33,953.20
2018-05-23 1822,23.93,37.50,387.01,453.76,767.24,116.74,1984.18,10.80,0.26,4.70,240.33,953.20
2018-05-23 1823,23.83,38.20,392.31,458.31,993.07,149.60,2062.90,10.82,0.26,3.30,246.33,953.10
2018-05-23 1824,23.90,38.17,393.68,460.95,1017.01,156.94,2107.25,10.81,0.26,4.40,230.00,953.10
2018-05-23 1825,24.07,38.20,393.86,460.83,1028.77,157.19,2118.61,10.84,0.26,4.10,183.67,953.10
2018-05-23 1826,24.23,38.33,393.94,462.12,1020.76,157.91,2109.22,10.83,0.26,2.70,257.00,953.10
2018-05-23 1827,24.40,36.53,392.87,459.79,1003.92,149.92,2050.66,10.85,0.26,5.10,249.00,953.10
2018-05-23 1828,24.33,36.70,390.32,459.64,957.76,144.61,1988.11,10.88,0.26,4.80,266.67,953.10
2018-05-23 1829,24.20,37.60,391.04,461.13,963.36,147.10,1990.36,10.84,0.26,3.80,259.33,953.10
2018-05-23 1830,24.20,36.97,391.23,458.68,964.95,144.37,2013.79,10.86,0.26,3.50,262.33,953.10
2018-05-23 1831,24.20,36.40,391.53,458.57,975.70,149.09,2004.92,10.87,0.26,2.50,315.00,953.00
2018-05-23 1832,24.20,36.80,392.59,462.10,979.48,153.21,2038.87,10.87,0.26,2.50,312.67,953.00
2018-05-23 1833,24.23,37.10,394.05,461.98,994.65,152.01,2069.03,10.90,0.26,4.30,252.67,953.10
2018-05-23 1834,24.30,37.37,394.20,460.89,998.85,151.10,2054.65,10.89,0.26,3.40,272.67,953.10
2018-05-23 1835,24.30,37.63,394.27,463.24,983.38,152.42,2050.17,10.90,0.26,2.60,231.33,953.03
2018-05-23 1836,24.40,37.13,394.91,462.43,1008.09,153.48,2093.34,10.90,0.26,3.20,241.67,953.03
2018-05-23 1837,24.40,36.57,393.85,461.00,984.00,150.29,2024.93,10.92,0.26,3.60,256.67,953.00
2018-05-23 1838,24.40,37.10,393.19,461.92,958.17,145.90,1980.93,10.92,0.26,2.10,231.33,953.03
2018-05-23 1839,24.40,36.70,392.63,459.56,957.23,142.57,1967.33,10.93,0.26,2.90,240.00,953.03
2018-05-23 1840,24.40,37.07,393.74,459.18,976.28,145.59,2042.68,10.94,0.26,3.40,228.00,953.00
2018-05-23 1841,24.40,36.93,391.89,459.44,905.84,136.31,1513.62,10.95,0.26,4.00,228.00,953.00
2018-05-23 1842,24.27,36.80,385.63,454.25,632.24,91.52,1520.15,10.96,0.26,4.00,230.33,953.00
2018-05-23 1843,24.17,37.03,383.01,452.64,505.09,63.69,852.13,10.97,0.26,2.60,231.67,953.00
2018-05-23 1844,24.10,36.30,385.89,453.67,636.45,96.39,1533.33,10.99,0.26,3.00,218.67,953.00
2018-05-23 1845,24.13,36.87,385.70,454.60,643.85,94.15,1090.69,11.00,0.26,1.40,150.33,953.00
2018-05-23 1846,24.23,36.57,388.21,457.62,770.16,119.80,1930.86,11.00,0.26,2.20,163.33,952.93
2018-05-23 1847,24.33,36.17,391.65,462.18,960.84,152.93,1949.34,11.01,0.26,2.40,90.00,952.90
2018-05-23 1848,24.40,35.33,391.54,461.88,939.01,149.78,1959.25,11.00,0.26,3.60,80.67,952.90
2018-05-23 1849,24.40,35.47,392.33,462.30,954.48,151.21,1984.74,11.02,0.26,3.70,86.33,952.90
2018-05-23 1850,24.40,35.40,392.24,463.49,968.96,154.90,2006.45,11.03,0.26,2.80,63.00,952.90
2018-05-23 1851,24.40,35.53,390.60,464.54,878.17,132.04,1397.90,11.04,0.26,2.50,80.67,952.90
2018-05-23 1852,24.40,35.83,377.66,453.87,216.98,27.81,475.44,11.03,0.26,2.00,80.33,952.90
2018-05-23 1853,24.50,37.30,377.48,452.48,229.20,30.11,510.24,11.05,0.26,0.60,140.67,952.90
2018-05-23 1854,24.67,35.70,380.02,452.16,398.98,56.98,1034.23,11.07,0.26,2.20,168.67,952.90
2018-05-23 1855,24.67,35.70,382.21,454.08,467.62,72.81,1052.89,11.07,0.26,2.00,206.33,952.90
2018-05-23 1856,24.60,35.73,383.89,455.91,491.29,78.51,1043.17,11.06,0.26,2.60,246.67,952.90
2018-05-23 1857,24.60,34.87,380.26,450.79,242.81,32.92,506.32,11.08,0.26,4.10,272.67,952.90
2018-05-23 1858,24.60,34.73,384.92,451.25,445.12,69.97,1414.48,11.09,0.26,3.80,244.67,952.83
2018-05-23 1859,24.50,35.37,399.54,459.70,1049.27,162.22,2152.71,11.09,0.26,4.90,239.33,952.80
2018-05-23 1900,24.60,35.33,399.06,463.02,1033.01,166.57,2123.40,11.10,0.26,3.10,292.33,952.80
2018-05-23 1901,24.63,35.40,400.15,463.32,1016.19,164.27,2072.38,11.10,0.26,5.00,250.67,952.80
2018-05-23 1902,24.70,35.23,400.02,462.73,992.96,157.10,2047.23,11.11,0.26,4.00,229.33,952.87
2018-05-23 1903,24.77,35.30,400.06,462.79,1002.98,156.89,2085.98,11.13,0.26,4.50,244.00,952.90
2018-05-23 1904,24.80,35.30,398.69,462.27,1004.83,154.38,2053.12,11.10,0.26,3.50,243.67,952.90
2018-05-23 1905,24.80,35.17,398.11,464.09,998.22,158.82,2043.58,11.12,0.26,2.30,243.00,952.90
2018-05-23 1906,24.80,35.37,397.26,464.32,975.92,156.23,2004.69,11.13,0.26,2.70,265.67,952.90
2018-05-23 1907,24.80,35.33,396.52,465.03,956.90,152.95,1973.41,11.14,0.26,2.20,237.33,952.90
2018-05-23 1908,24.87,35.17,392.41,461.57,672.59,100.91,1065.35,11.15,0.26,3.30,206.67,952.87
2018-05-23 1909,24.83,35.30,384.71,452.20,239.59,29.84,811.61,11.15,0.26,4.50,246.00,952.90
2018-05-23 1910,24.80,35.57,394.44,457.71,708.60,107.74,1386.72,11.17,0.26,4.00,239.67,952.90
2018-05-23 1911,24.70,35.57,390.53,454.91,514.18,77.86,1419.26,11.16,0.26,5.20,225.00,952.90
2018-05-23 1912,24.70,35.93,400.83,461.75,1010.74,158.24,2068.75,11.18,0.26,4.90,236.67,952.90
2018-05-23 1913,24.80,35.07,400.39,464.43,996.65,159.71,2053.70,11.18,0.26,4.00,247.33,952.90
2018-05-23 1914,24.90,34.87,399.09,463.23,991.36,157.35,2033.88,11.18,0.25,5.10,213.33,952.90
2018-05-23 1915,24.90,34.83,398.48,462.17,979.65,152.11,2020.69,11.19,0.25,4.90,247.67,952.90
2018-05-23 1916,24.90,34.57,398.07,462.16,988.73,154.12,2045.47,11.20,0.25,5.60,242.33,952.90
2018-05-23 1917,24.80,34.23,398.13,460.79,980.31,150.61,2014.56,11.23,0.25,5.20,250.00,952.93
2018-05-23 1918,24.70,34.93,398.40,460.33,978.03,147.67,2020.66,11.22,0.25,6.40,253.33,952.93
2018-05-23 1919,24.70,34.90,398.97,462.10,994.82,154.37,2059.15,11.23,0.25,7.10,236.67,952.90
2018-05-23 1920,24.70,35.07,399.88,461.01,1012.96,154.23,2084.92,11.24,0.25,6.10,251.00,952.90
2018-05-23 1921,24.70,34.23,400.92,461.14,1022.91,152.80,2109.81,11.23,0.25,5.60,231.33,953.00
2018-05-23 1922,24.73,34.03,400.74,461.20,1020.47,156.47,2118.80,11.26,0.25,4.70,252.00,952.93
2018-05-23 1923,24.77,34.93,401.88,463.15,1026.75,160.46,2113.72,11.27,0.25,5.50,256.00,952.97
2018-05-23 1924,24.80,35.17,403.20,463.91,1028.70,160.88,2122.33,11.28,0.25,6.20,236.00,952.93
2018-05-23 1925,24.90,34.93,404.15,462.17,1033.32,157.94,2129.67,11.29,0.25,6.10,241.67,953.00
2018-05-23 1926,24.90,34.33,404.28,464.20,1033.45,161.79,2127.51,11.29,0.25,5.00,261.00,953.00
2018-05-23 1927,24.90,34.33,404.04,461.93,1018.56,154.13,2074.75,11.33,0.25,5.40,245.33,953.00
2018-05-23 1928,24.83,34.70,403.35,460.52,990.28,149.61,2031.94,11.33,0.25,4.70,240.33,953.00
2018-05-23 1929,24.80,35.27,403.18,462.42,982.90,151.33,2034.98,11.36,0.25,3.60,246.33,953.00
2018-05-23 1930,24.90,35.27,403.89,464.15,999.47,157.90,2075.52,11.35,0.25,3.80,221.00,953.00
2018-05-23 1931,25.00,35.00,404.87,464.39,1018.78,160.26,2116.88,11.37,0.25,3.60,229.67,953.00
2018-05-23 1932,25.13,35.37,408.15,467.80,1039.82,167.84,2149.78,11.39,0.25,2.90,171.00,953.00
2018-05-23 1933,25.30,35.07,409.92,471.83,1044.59,171.72,2159.63,11.39,0.25,1.50,230.67,953.00
2018-05-23 1934,25.50,35.63,412.85,473.84,1042.89,173.58,2146.68,11.40,0.25,0.50,103.67,953.03
2018-05-23 1935,25.80,33.80,412.34,470.76,1010.80,163.04,2064.65,11.43,0.25,5.20,252.00,953.10
2018-05-23 1936,25.83,33.53,411.97,466.62,979.37,151.06,1893.88,11.43,0.25,4.60,252.00,953.00
2018-05-23 1937,25.70,33.97,401.74,462.56,446.72,65.19,938.58,11.45,0.25,4.50,216.33,952.97
2018-05-23 1938,25.60,34.10,405.57,462.65,804.03,117.70,1711.91,11.46,0.25,4.80,221.33,953.03
2018-05-23 1939,25.50,33.93,410.75,464.93,1055.73,162.79,2160.00,11.47,0.25,4.70,247.67,953.07
2018-05-23 1940,25.37,34.37,409.92,467.91,1038.71,164.08,2137.04,11.48,0.25,4.00,217.33,953.07
2018-05-23 1941,25.37,34.23,409.07,469.80,1028.85,164.22,2122.91,11.50,0.25,4.30,220.00,953.07
2018-05-23 1942,25.40,33.37,409.21,466.61,1024.31,159.08,2077.04,11.51,0.25,4.50,237.33,953.10
2018-05-23 1943,25.37,33.90,396.03,458.57,405.57,56.90,927.93,11.53,0.25,3.70,235.67,953.10
2018-05-23 1944,25.30,34.10,406.24,464.36,985.34,155.67,2119.37,11.52,0.25,2.80,257.00,953.10
2018-05-23 1945,25.30,34.60,407.69,469.66,1026.62,164.91,2118.07,11.55,0.25,3.80,265.33,953.10
2018-05-23 1946,25.43,34.67,407.54,470.03,1006.32,163.52,2081.47,11.54,0.25,2.50,198.67,953.07
2018-05-23 1947,25.60,34.43,407.28,472.19,1003.81,162.79,1679.05,11.57,0.25,4.50,197.33,953.10
2018-05-23 1948,25.70,33.13,393.31,461.67,397.48,56.01,638.51,11.58,0.25,4.00,238.33,953.10
2018-05-23 1949,25.67,32.80,390.24,456.53,277.20,37.32,600.64,11.59,0.25,3.30,248.67,953.10
2018-05-23 1950,25.50,33.30,390.64,454.35,276.44,37.20,619.66,11.58,0.25,3.40,232.67,953.10
2018-05-23 1951,25.33,33.50,394.61,456.23,463.77,69.71,1038.03,11.58,0.25,3.30,226.00,953.10
2018-05-23 1952,25.17,33.57,394.73,456.37,470.28,80.67,1257.86,11.62,0.25,3.40,242.67,953.10
2018-05-23 1953,25.10,33.77,406.12,462.40,968.99,154.80,1995.21,11.62,0.25,4.10,254.33,953.03
2018-05-23 1954,25.00,33.63,406.83,465.65,950.79,154.80,1956.38,11.62,0.25,2.40,234.00,953.00
2018-05-23 1955,25.10,33.03,406.76,464.42,954.98,153.53,1983.81,11.64,0.25,2.00,252.00,953.00
2018-05-23 1956,25.10,33.00,406.08,466.82,961.78,157.04,2001.12,11.64,0.25,1.60,271.00,953.00
2018-05-23 1957,25.17,32.97,405.26,467.31,967.01,159.46,2009.07,11.66,0.25,0.90,233.33,953.00
2018-05-23 1958,25.20,33.30,404.96,468.73,962.45,159.61,1989.89,11.66,0.25,1.10,35.00,952.97
2018-05-23 1959,25.27,33.30,404.72,468.31,928.84,153.06,1922.80,11.68,0.25,2.10,132.67,952.93
2018-05-23 2000,25.37,33.77,403.19,470.26,904.09,147.40,1877.51,11.68,0.25,1.80,251.00,953.00
2018-05-23 2001,25.50,33.70,401.05,467.56,890.85,144.00,1862.41,11.69,0.25,5.40,305.67,952.90
2018-05-23 2002,25.60,33.30,400.33,467.50,873.98,141.21,1817.29,11.70,0.25,3.70,233.67,952.87
2018-05-23 2003,25.60,33.80,401.23,469.38,863.11,141.54,1806.50,11.70,0.25,2.00,224.00,952.90
2018-05-23 2004,25.73,33.40,402.91,469.73,877.70,144.92,1844.53,11.71,0.25,4.60,171.00,952.90
2018-05-23 2005,25.80,32.53,402.41,467.16,885.64,142.53,1849.80,11.73,0.25,3.40,154.67,952.90
2018-05-23 2006,25.70,32.83,403.50,466.66,899.67,143.92,1868.40,11.71,0.25,2.60,187.67,952.90
2018-05-23 2007,25.60,33.13,404.48,468.29,890.87,144.03,1870.48,11.74,0.25,2.30,199.67,952.90
2018-05-23 2008,25.67,33.53,404.71,471.04,892.61,146.59,1869.98,11.76,0.25,1.80,253.33,952.90
2018-05-23 2009,25.87,32.90,404.72,471.30,891.93,147.38,1868.85,11.76,0.25,2.40,137.67,952.87
2018-05-23 2010,25.90,32.77,404.79,469.82,897.07,148.17,1881.93,11.79,0.25,1.70,207.33,952.83
2018-05-23 2011,25.93,33.00,404.23,470.75,892.63,146.60,1868.71,11.76,0.25,2.20,203.33,952.80
2018-05-23 2012,26.00,32.20,404.37,471.32,888.06,147.26,1866.23,11.80,0.25,2.50,287.00,952.80
2018-05-23 2013,25.97,31.80,404.15,468.54,884.83,142.99,1857.73,11.80,0.25,2.90,236.67,952.80
2018-05-23 2014,25.80,32.13,404.06,468.95,885.57,142.64,1865.21,11.80,0.25,4.00,232.33,952.87
2018-05-23 2015,25.67,32.10,404.71,467.40,890.96,138.37,1865.04,11.81,0.25,4.80,205.33,952.80
2018-05-23 2016,25.50,32.20,404.55,466.37,894.02,139.49,1869.13,11.80,0.25,4.90,221.67,952.80
2018-05-23 2017,25.40,32.37,404.17,466.48,893.31,138.53,1863.22,11.82,0.25,6.90,191.67,952.73
2018-05-23 2018,25.47,33.20,403.49,468.92,894.72,149.55,1863.28,11.84,0.25,4.00,152.67,952.80
2018-05-23 2019,25.60,32.33,404.80,468.44,899.83,151.15,1870.23,11.84,0.25,5.40,164.00,952.70
2018-05-23 2020,25.60,32.87,403.99,465.67,905.28,144.21,1882.60,11.85,0.25,4.60,192.33,952.77
2018-05-23 2021,25.70,31.37,399.86,465.65,777.69,121.50,1476.07,11.86,0.25,5.00,167.33,952.80
2018-05-23 2022,25.57,31.50,388.83,458.07,258.08,35.17,455.87,11.86,0.25,3.50,162.67,952.80
2018-05-23 2023,25.47,32.33,386.78,455.41,190.25,25.61,419.80,11.87,0.25,2.70,146.00,952.80
2018-05-23 2024,25.40,32.40,386.26,454.26,176.23,23.52,394.96,11.90,0.25,2.70,160.67,952.73
2018-05-23 2025,25.33,32.00,385.81,453.21,172.83,23.37,387.24,11.90,0.25,4.80,169.67,952.70
2018-05-23 2026,25.20,32.53,384.82,452.12,173.86,23.27,392.18,11.88,0.25,5.20,181.00,952.70
2018-05-23 2027,25.10,32.30,383.97,451.44,182.23,25.38,423.22,11.91,0.25,5.10,172.00,952.70
2018-05-23 2028,25.00,32.43,389.62,454.85,503.18,91.76,1499.11,11.91,0.25,3.30,169.00,952.70
2018-05-23 2029,25.00,32.77,391.66,458.88,542.04,91.84,983.16,11.92,0.25,3.20,149.00,952.70
2018-05-23 2030,25.00,33.27,384.90,454.13,234.47,36.53,501.57,11.93,0.25,2.80,156.00,952.70
2018-05-23 2031,25.10,33.07,385.21,453.14,310.78,52.53,785.24,11.93,0.25,1.60,142.67,952.70
2018-05-23 2032,25.10,33.07,394.52,461.70,790.67,135.55,1778.06,11.97,0.25,1.30,114.33,952.70
2018-05-23 2033,25.17,33.23,396.73,467.15,864.69,153.22,1786.89,11.95,0.25,0.80,184.67,952.70
2018-05-23 2034,25.27,33.43,396.68,468.97,841.57,149.24,1743.35,11.96,0.25,0.90,85.00,952.70
2018-05-23 2035,25.43,33.30,396.56,469.73,826.52,146.18,1725.39,11.95,0.25,0.80,169.00,952.70
2018-05-23 2036,25.60,33.87,398.26,471.88,827.78,146.61,1737.39,11.98,0.25,0.80,207.00,952.70
2018-05-23 2037,25.80,33.87,399.37,471.70,825.81,146.42,1728.23,11.98,0.25,0.90,96.00,952.70
2018-05-23 2038,26.07,32.43,400.31,469.10,815.01,142.15,1705.04,11.99,0.25,2.40,183.33,952.70
2018-05-23 2039,26.10,32.63,400.37,468.94,807.98,139.83,1703.06,11.99,0.25,0.40,112.33,952.70
2018-05-23 2040,26.17,32.33,402.28,470.74,819.94,142.28,1722.06,11.99,0.25,2.40,172.33,952.60
2018-05-23 2041,26.20,31.80,402.01,468.11,814.87,137.66,1707.54,11.99,0.25,3.80,228.67,952.60
2018-05-23 2042,26.20,31.73,401.56,467.53,809.48,134.71,1696.61,12.01,0.25,5.00,194.00,952.60
2018-05-23 2043,26.07,32.07,400.32,466.50,805.76,132.75,1685.82,12.01,0.25,4.10,245.33,952.57
2018-05-23 2044,25.90,32.77,400.49,467.60,805.12,135.05,1682.42,12.01,0.25,4.20,269.00,952.60
2018-05-23 2045,25.90,32.77,400.41,468.16,802.58,134.14,1671.88,12.03,0.25,4.10,225.00,952.57
2018-05-23 2046,26.00,32.10,398.51,468.03,789.58,134.26,1645.50,12.01,0.25,2.50,209.00,952.57
2018-05-23 2047,26.03,31.93,397.88,466.25,780.38,130.59,1636.95,12.02,0.25,3.90,230.67,952.53
2018-05-23 2048,26.00,32.37,397.01,468.22,786.06,133.72,1646.08,12.04,0.25,4.10,245.00,952.53
2018-05-23 2049,25.97,32.07,395.65,466.15,783.27,130.22,1628.31,12.04,0.25,4.40,245.00,952.60
2018-05-23 2050,25.90,32.27,394.03,465.32,768.45,126.42,1602.45,12.05,0.25,4.00,260.00,952.60
2018-05-23 2051,25.80,32.30,393.47,465.87,754.67,125.02,1566.79,12.04,0.25,4.60,237.67,952.60
2018-05-23 2052,25.80,32.63,393.11,465.69,750.90,124.79,1578.03,12.04,0.25,3.90,260.33,952.60
2018-05-23 2053,25.80,32.57,393.15,465.78,752.17,125.08,1567.24,12.07,0.25,4.10,248.00,952.60
2018-05-23 2054,25.80,32.30,392.84,465.34,744.25,121.91,1551.38,12.07,0.25,5.20,232.33,952.60
2018-05-23 2055,25.80,32.30,392.20,464.29,739.13,122.14,1548.70,12.06,0.25,3.60,224.67,952.60
2018-05-23 2056,25.87,32.30,392.42,465.41,737.23,125.47,1543.40,12.07,0.25,2.20,222.00,952.60
2018-05-23 2057,25.90,32.67,392.68,467.22,735.96,127.09,1546.43,12.07,0.25,2.80,245.33,952.60
2018-05-23 2058,25.93,32.13,392.39,466.03,732.69,123.63,1536.50,12.08,0.25,2.40,240.67,952.60
2018-05-23 2059,26.00,31.97,392.53,467.40,731.98,126.14,1543.02,12.08,0.25,1.10,240.67,952.60
2018-05-23 2100,26.00,32.07,392.96,469.19,729.54,126.20,1531.62,12.09,0.25,2.50,202.67,952.60
2018-05-23 2101,26.00,32.43,393.76,467.43,729.02,126.51,1525.13,12.10,0.25,3.60,188.33,952.57
2018-05-23 2102,26.07,31.77,391.57,466.50,707.78,121.06,1506.37,12.10,0.25,2.80,229.00,952.60
2018-05-23 2103,25.97,32.07,392.57,464.81,719.57,119.32,1517.65,12.11,0.25,4.00,211.33,952.53
2018-05-23 2104,25.87,32.43,392.00,464.27,717.66,117.95,1509.76,12.11,0.25,3.10,213.33,952.50
2018-05-23 2105,25.80,32.90,391.28,467.33,712.37,123.15,1502.64,12.12,0.25,2.10,251.00,952.50
2018-05-23 2106,25.87,32.70,390.90,468.52,714.03,125.60,1502.88,12.12,0.25,1.80,244.00,952.47
2018-05-23 2107,25.97,32.93,390.78,468.86,710.57,125.35,1499.96,12.13,0.25,1.60,240.00,952.50
2018-05-23 2108,26.10,32.97,391.54,469.62,707.78,124.79,1492.84,12.12,0.25,0.90,213.33,952.40
2018-05-23 2109,26.20,32.47,391.68,469.40,699.93,122.70,1475.84,12.13,0.25,2.50,214.67,952.40
2018-05-23 2110,26.30,32.23,391.43,466.57,692.03,118.59,1463.78,12.14,0.25,2.80,221.33,952.40
2018-05-23 2111,26.30,32.23,391.62,467.58,687.17,118.07,1450.94,12.12,0.25,2.80,233.00,952.40
2018-05-23 2112,26.30,32.33,391.43,469.09,681.75,119.15,1440.32,12.14,0.25,1.70,177.33,952.37
2018-05-23 2113,26.30,32.47,390.67,469.77,678.15,118.63,1432.05,12.15,0.25,2.00,196.33,952.40
2018-05-23 2114,26.30,31.97,390.05,466.04,674.68,115.77,1430.31,12.16,0.25,1.90,177.67,952.37
2018-05-23 2115,26.30,31.87,391.44,466.84,671.70,116.19,1416.59,12.16,0.25,5.10,177.33,952.30
2018-05-23 2116,26.13,31.33,390.06,465.08,660.03,111.79,1393.82,12.14,0.25,3.60,171.00,952.40
2018-05-23 2117,25.90,31.73,389.47,464.53,666.81,114.61,1417.97,12.16,0.25,3.10,167.33,952.40
2018-05-23 2118,25.70,32.20,389.57,466.35,676.01,118.96,1429.47,12.17,0.25,2.90,177.67,952.40
2018-05-23 2119,25.60,32.33,387.86,465.65,673.92,119.11,1427.60,12.16,0.25,1.00,162.67,952.40
2018-05-23 2120,25.60,32.40,389.25,466.15,676.82,120.42,1440.08,12.17,0.25,0.70,145.67,952.33
2018-05-23 2121,25.67,32.83,391.17,468.27,684.26,122.05,1451.14,12.16,0.25,1.80,128.33,952.40
2018-05-23 2122,25.77,32.33,392.73,467.91,687.33,122.55,1458.01,12.17,0.25,4.50,143.00,952.37
2018-05-23 2123,25.80,32.10,393.89,465.79,694.46,120.81,1464.58,12.19,0.25,3.80,165.67,952.37
2018-05-23 2124,25.73,32.13,392.57,463.28,694.75,119.40,1462.07,12.20,0.25,2.40,191.00,952.40
2018-05-23 2125,25.70,32.50,393.13,464.72,687.62,121.70,1446.76,12.17,0.25,2.20,215.67,952.33
2018-05-23 2126,25.70,32.60,392.69,466.38,681.86,120.85,1445.65,12.17,0.25,1.10,197.00,952.30
2018-05-23 2127,25.77,32.40,394.18,468.15,687.97,123.40,1454.29,12.19,0.25,2.60,127.67,952.30
2018-05-23 2128,25.77,31.97,392.88,466.94,687.99,123.19,1451.56,12.19,0.25,2.00,132.00,952.30
2018-05-23 2129,25.70,32.07,392.90,466.82,686.33,124.25,1453.71,12.19,0.25,1.00,115.67,952.30
2018-05-23 2130,25.70,32.30,395.99,468.50,687.71,125.00,1457.52,12.20,0.25,1.40,145.67,952.30
2018-05-23 2131,25.70,32.53,397.52,468.11,693.86,125.00,1464.48,12.19,0.25,1.70,153.00,952.30
2018-05-23 2132,25.70,32.50,398.95,467.29,701.17,126.55,1485.09,12.19,0.25,2.70,128.67,952.30
2018-05-23 2133,25.77,32.67,400.72,470.28,707.78,128.02,1487.99,12.20,0.25,1.80,129.33,952.30
2018-05-23 2134,25.83,33.13,401.62,471.42,703.58,127.71,1477.11,12.22,0.25,2.00,109.67,952.33
2018-05-23 2135,26.03,33.40,401.73,471.65,699.04,127.03,1465.72,12.21,0.25,1.70,141.67,952.33
2018-05-23 2136,26.23,31.33,401.39,470.32,685.97,122.80,1435.91,12.20,0.25,3.10,247.33,952.30
2018-05-23 2137,26.30,30.50,401.60,467.58,677.80,118.88,1430.20,12.22,0.25,2.50,227.33,952.30
2018-05-23 2138,26.30,30.27,400.79,467.29,688.76,122.99,1460.01,12.21,0.25,1.30,216.67,952.30
2018-05-23 2139,26.30,30.37,403.51,469.51,698.42,126.42,1471.85,12.22,0.25,2.60,307.67,952.30
2018-05-23 2140,26.20,30.83,405.73,469.40,702.72,126.28,1474.96,12.22,0.25,5.10,301.33,952.27
2018-05-23 2141,26.17,30.70,408.33,468.85,705.99,124.75,1473.72,12.21,0.25,3.50,242.33,952.30
2018-05-23 2142,26.10,31.23,409.44,468.36,705.58,122.42,1475.98,12.23,0.25,4.40,279.67,952.30
2018-05-23 2143,26.10,30.93,410.57,468.05,710.92,123.77,1482.69,12.24,0.25,4.70,259.00,952.30
2018-05-23 2144,26.03,31.33,411.40,467.16,710.86,122.03,1476.95,12.22,0.25,4.70,246.00,952.37
2018-05-23 2145,26.00,31.50,411.10,465.49,705.81,118.01,1464.04,12.23,0.25,5.00,246.67,952.33
2018-05-23 2146,25.90,31.80,410.32,466.26,700.50,121.02,1445.73,12.23,0.25,4.60,261.33,952.30
2018-05-23 2147,25.90,32.37,410.97,468.37,687.12,122.43,1421.26,12.25,0.25,3.80,229.67,952.30
2018-05-23 2148,26.03,32.57,411.02,467.42,679.08,117.68,1403.90,12.24,0.25,4.20,228.00,952.30
2018-05-23 2149,26.20,32.67,411.38,469.48,689.19,123.92,1419.75,12.25,0.25,3.50,215.00,952.40
2018-05-23 2150,26.40,31.70,410.30,467.23,687.43,119.21,1414.97,12.26,0.25,4.00,226.00,952.40
2018-05-23 2151,26.37,32.00,409.58,465.83,687.60,117.80,1422.15,12.24,0.25,3.80,223.67,952.40
2018-05-23 2152,26.30,32.13,408.92,465.87,677.17,114.39,1374.68,12.26,0.25,4.70,226.00,952.33
2018-05-23 2153,26.20,32.47,407.93,465.84,660.14,113.97,1377.13,12.27,0.25,3.20,239.33,952.30
2018-05-23 2154,26.20,32.43,407.64,467.56,661.28,118.78,1355.80,12.26,0.25,3.70,262.00,952.33
2018-05-23 2155,26.20,31.77,406.54,464.90,627.02,106.53,1273.37,12.26,0.25,4.10,227.67,952.40
2018-05-23 2156,26.13,32.13,404.05,463.73,577.87,98.39,1182.80,12.26,0.25,3.90,218.00,952.33
2018-05-23 2157,26.10,32.83,403.90,466.21,609.70,108.81,1304.42,12.26,0.25,2.00,167.67,952.30
2018-05-23 2158,26.13,32.80,403.32,468.17,629.74,114.43,1241.52,12.26,0.25,1.80,225.33,952.30
2018-05-23 2159,26.27,32.57,400.48,466.93,531.72,96.92,1251.02,12.29,0.25,3.30,250.00,952.40
2018-05-23 2200,26.37,32.43,401.68,467.67,624.43,113.22,1293.40,12.28,0.25,3.40,223.67,952.40
2018-05-23 2201,26.40,32.57,400.07,468.74,619.65,113.81,1285.13,12.27,0.25,2.70,269.00,952.37
2018-05-23 2202,26.43,32.87,400.08,469.30,612.62,113.56,1275.96,12.28,0.25,3.00,238.33,952.40
2018-05-23 2203,26.50,31.80,398.76,468.17,577.29,104.04,1152.37,12.29,0.25,5.30,198.00,952.40
2018-05-23 2204,26.47,31.10,395.59,463.23,479.77,81.66,1044.88,12.28,0.25,4.40,222.00,952.40
2018-05-23 2205,26.30,31.30,396.13,463.13,562.25,96.77,1146.28,12.28,0.25,3.90,210.33,952.40
2018-05-23 2206,26.13,31.87,394.90,464.06,512.08,91.05,1089.09,12.29,0.25,3.20,212.67,952.40
2018-05-23 2207,26.10,32.17,395.68,465.55,547.23,99.61,1158.00,12.31,0.25,2.70,243.00,952.40
2018-05-23 2208,26.10,32.20,396.30,466.67,575.66,105.66,1195.35,12.31,0.25,2.50,151.67,952.40
2018-05-23 2209,26.10,32.57,396.41,466.17,566.79,104.06,1165.18,12.30,0.25,2.80,224.67,952.40
2018-05-23 2210,26.20,32.47,395.04,464.89,549.54,99.73,1152.05,12.30,0.25,3.20,228.67,952.40
2018-05-23 2211,26.20,32.37,395.07,464.64,550.00,91.90,984.09,12.29,0.25,3.90,248.00,952.43
2018-05-23 2212,26.20,32.47,392.95,462.67,467.61,82.43,1099.94,12.28,0.25,4.20,248.33,952.40
2018-05-23 2213,26.10,32.77,394.71,462.26,539.10,94.78,1114.87,12.31,0.25,5.00,250.00,952.40
2018-05-23 2214,26.00,33.23,394.59,462.68,537.15,95.98,1111.64,12.31,0.25,5.40,213.00,952.40
2018-05-23 2215,26.00,33.17,394.46,462.78,534.54,97.31,1112.00,12.31,0.25,3.10,213.00,952.40
2018-05-23 2216,26.00,33.00,393.84,461.88,532.61,95.77,1110.84,12.30,0.25,3.30,218.67,952.40
2018-05-23 2217,26.00,33.27,393.99,462.63,529.56,97.64,1108.83,12.33,0.25,2.90,218.00,952.40
2018-05-23 2218,26.00,33.13,393.02,461.95,503.45,88.73,860.29,12.32,0.25,3.30,203.00,952.37
2018-05-23 2219,26.00,33.50,389.50,460.27,346.69,61.50,891.92,12.32,0.25,2.80,243.00,952.40
2018-05-23 2220,26.10,32.83,388.37,458.77,295.20,45.28,501.61,12.33,0.25,4.00,234.00,952.40
2018-05-23 2221,26.03,32.87,388.50,457.98,343.73,67.93,926.44,12.32,0.25,2.10,235.00,952.30
2018-05-23 2222,26.00,33.30,393.04,462.78,527.65,101.27,1095.42,12.31,0.25,2.90,278.33,952.30
2018-05-23 2223,26.00,32.70,392.43,462.96,513.95,98.26,1052.09,12.34,0.25,2.80,289.33,952.30
2018-05-23 2224,26.00,32.83,389.09,460.19,328.52,51.08,551.70,12.33,0.25,2.70,271.33,952.30
2018-05-23 2225,25.90,32.87,387.54,457.11,290.62,48.26,629.63,12.32,0.25,2.40,277.33,952.30
2018-05-23 2226,25.80,33.23,385.93,455.53,164.43,25.84,502.49,12.32,0.25,1.70,205.33,952.27
2018-05-23 2227,25.80,33.20,393.44,459.60,436.79,84.61,938.78,12.33,0.25,2.40,187.00,952.27
2018-05-23 2228,25.80,33.27,397.44,461.60,474.78,94.60,1036.08,12.32,0.25,1.80,227.00,952.30
2018-05-23 2229,25.87,33.77,400.75,464.19,526.51,104.11,1085.46,12.34,0.25,0.40,212.33,952.30
2018-05-23 2230,25.97,33.57,402.08,464.83,532.55,104.40,1059.35,12.33,0.25,0.80,179.33,952.30
2018-05-23 2231,26.07,33.13,401.82,465.11,498.61,99.17,1070.09,12.32,0.25,1.70,210.00,952.30
2018-05-23 2232,26.20,32.80,402.67,464.44,542.52,104.52,1118.71,12.34,0.25,2.30,226.67,952.30
2018-05-23 2233,26.20,32.70,402.29,463.93,520.22,98.59,1069.09,12.33,0.25,3.10,235.00,952.30
2018-05-23 2234,26.20,32.93,402.41,462.92,514.43,95.90,1053.86,12.35,0.25,3.50,229.00,952.30
2018-05-23 2235,26.20,33.23,401.96,463.24,492.26,90.12,1002.37,12.33,0.25,4.10,246.00,952.30
2018-05-23 2236,26.20,33.27,402.00,462.05,480.39,87.73,990.47,12.35,0.25,3.40,237.00,952.30
2018-05-23 2237,26.20,33.10,402.13,462.85,481.80,91.01,974.88,12.32,0.25,2.80,198.00,952.30
2018-05-23 2238,26.20,33.37,401.61,462.24,431.82,79.09,913.86,12.34,0.25,5.30,243.33,952.30
2018-05-23 2239,26.20,33.23,403.06,462.11,496.94,93.02,1043.63,12.34,0.25,4.80,233.33,952.30
2018-05-23 2240,26.10,33.13,402.52,461.12,507.71,92.38,1050.64,12.33,0.25,3.20,234.00,952.30
2018-05-23 2241,26.07,33.00,401.63,461.56,511.11,95.11,1052.16,12.33,0.25,4.60,262.33,952.30
2018-05-23 2242,26.00,33.37,401.28,462.50,514.12,96.50,1058.25,12.33,0.25,3.50,230.33,952.27
2018-05-23 2243,26.03,33.73,401.14,463.09,513.12,98.26,1054.09,12.34,0.25,2.50,238.33,952.20
2018-05-23 2244,26.10,33.53,401.30,462.61,501.44,95.59,1034.03,12.35,0.25,4.50,236.00,952.27
2018-05-23 2245,26.13,33.43,402.06,461.38,495.43,89.29,1022.63,12.33,0.25,4.20,231.33,952.30
2018-05-23 2246,26.10,33.47,401.40,462.02,484.17,88.54,995.09,12.33,0.25,4.20,237.00,952.30
2018-05-23 2247,26.10,33.63,399.97,461.77,472.05,87.38,977.12,12.33,0.25,3.60,239.00,952.27
2018-05-23 2248,26.10,32.90,399.67,461.90,465.48,86.41,961.03,12.34,0.25,3.70,240.67,952.27
2018-05-23 2249,26.10,33.27,398.10,460.30,454.33,83.51,937.96,12.34,0.25,3.00,219.67,952.20
2018-05-23 2250,26.10,33.57,396.59,461.97,437.36,83.26,906.53,12.35,0.25,3.80,248.00,952.17
2018-05-23 2251,26.10,33.73,395.11,461.33,424.86,80.73,879.60,12.34,0.25,2.60,228.67,952.13
2018-05-23 2252,26.10,33.83,394.22,461.16,412.65,78.35,864.62,12.34,0.25,5.00,214.33,952.13
2018-05-23 2253,26.03,33.27,393.39,459.55,412.82,74.57,864.67,12.35,0.25,5.60,216.67,952.10
2018-05-23 2254,26.00,33.60,392.92,460.10,414.54,77.04,863.26,12.35,0.25,5.50,196.67,952.03
2018-05-23 2255,25.90,32.80,391.20,458.51,405.37,73.56,838.73,12.36,0.25,5.40,205.67,952.10
2018-05-23 2256,25.83,33.37,389.87,458.76,391.36,73.62,816.01,12.34,0.25,4.20,223.00,952.10
2018-05-23 2257,25.80,33.23,389.23,458.37,393.51,71.74,827.19,12.34,0.25,4.60,204.33,952.10
2018-05-23 2258,25.80,33.27,388.80,458.69,395.09,75.55,815.49,12.35,0.25,2.90,197.33,952.03
2018-05-23 2259,25.80,33.37,388.26,458.60,388.46,74.29,808.78,12.37,0.25,4.50,190.33,952.00
2018-05-23 2300,25.80,33.13,387.95,458.31,377.10,71.90,784.49,12.36,0.25,5.00,189.33,951.93
2018-05-23 2301,25.80,33.67,386.71,459.30,372.11,73.93,776.74,12.37,0.25,3.30,209.33,952.00
2018-05-23 2302,25.83,33.77,386.24,459.00,370.78,74.28,764.05,12.36,0.25,1.60,177.67,952.00
2018-05-23 2303,25.90,33.73,385.67,459.12,353.65,70.80,742.39,12.37,0.25,1.70,213.67,952.00
2018-05-23 2304,25.97,33.30,385.94,459.17,353.83,71.24,750.47,12.35,0.25,2.60,199.00,952.00
2018-05-23 2305,26.00,33.83,385.78,460.44,357.67,72.50,721.33,12.36,0.25,2.90,206.00,952.00
2018-05-23 2306,26.03,33.47,384.51,459.00,331.02,66.66,737.56,12.35,0.25,4.10,226.67,952.00
2018-05-23 2307,26.10,33.90,385.99,459.34,365.60,72.40,762.35,12.36,0.25,3.50,239.00,952.00
2018-05-23 2308,26.10,33.80,383.75,458.70,291.04,53.00,524.36,12.36,0.25,3.00,183.67,952.00
2018-05-23 2309,26.10,33.77,381.05,456.84,172.44,33.28,403.57,12.35,0.25,3.10,166.00,952.00
2018-05-23 2310,26.00,33.63,382.83,456.54,269.85,55.86,644.88,12.36,0.25,3.20,194.67,952.00
2018-05-23 2311,25.93,33.90,384.20,457.83,318.95,64.77,656.03,12.34,0.25,4.50,186.33,952.00
2018-05-23 2312,25.87,33.83,382.49,456.35,281.41,55.26,578.65,12.37,0.25,2.90,197.00,952.00
2018-05-23 2313,25.80,34.20,382.14,456.04,266.88,53.48,589.99,12.37,0.25,2.40,178.33,952.00
2018-05-23 2314,25.80,34.70,383.07,457.16,311.68,65.04,664.97,12.36,0.25,2.40,177.33,952.00
2018-05-23 2315,25.80,34.53,382.81,457.47,311.03,65.37,649.41,12.36,0.25,2.00,172.00,952.00
2018-05-23 2316,25.80,34.70,382.76,457.14,290.00,60.42,614.25,12.36,0.25,2.40,191.67,952.00
2018-05-23 2317,25.87,35.00,382.51,457.49,302.06,63.53,639.28,12.37,0.25,2.30,199.67,952.00
2018-05-23 2318,25.90,34.90,382.74,457.11,308.74,65.54,652.64,12.37,0.25,3.00,262.00,952.00
2018-05-23 2319,25.90,34.70,382.79,457.21,312.78,66.24,657.25,12.36,0.25,4.00,222.33,952.00
2018-05-23 2320,25.90,34.63,381.84,456.79,291.47,60.79,603.02,12.37,0.25,3.00,258.67,952.00
2018-05-23 2321,25.87,34.17,381.42,455.83,284.39,58.62,596.39,12.36,0.25,3.20,244.67,952.00
2018-05-23 2322,25.80,34.80,381.11,455.44,270.01,55.03,566.40,12.37,0.25,3.00,245.67,952.00
2018-05-23 2323,25.80,35.07,380.50,455.28,254.71,52.69,550.36,12.37,0.25,1.70,198.33,951.93
2018-05-23 2324,25.80,35.10,381.01,455.74,272.22,57.79,579.23,12.34,0.25,2.60,201.00,951.93
2018-05-23 2325,25.80,35.13,380.27,455.34,252.17,53.09,521.33,12.36,0.25,1.60,263.33,951.90
2018-05-23 2326,25.80,34.93,379.94,454.89,212.65,43.28,440.25,12.37,0.25,2.60,218.00,951.90
2018-05-23 2327,25.80,34.97,379.39,454.15,177.86,34.98,389.91,12.35,0.25,4.10,210.33,951.90
2018-05-23 2328,25.77,34.63,379.21,453.53,183.06,36.61,399.62,12.36,0.25,3.00,227.00,951.97
2018-05-23 2329,25.70,35.30,378.70,453.08,186.38,37.59,410.39,12.35,0.25,2.70,278.33,952.00
2018-05-23 2330,25.70,35.47,378.79,453.01,195.89,41.44,439.45,12.37,0.25,2.20,233.33,952.00
2018-05-23 2331,25.70,35.17,379.24,453.04,217.31,47.06,467.71,12.35,0.25,2.70,237.33,952.00
2018-05-23 2332,25.63,35.47,378.91,452.88,206.19,44.15,423.44,12.37,0.25,2.20,220.00,952.00
2018-05-23 2333,25.60,35.43,378.61,452.44,189.49,40.51,431.36,12.36,0.25,2.50,239.33,952.00
2018-05-23 2334,25.60,34.93,379.74,453.25,247.23,55.72,535.93,12.35,0.25,3.30,217.00,952.00
2018-05-23 2335,25.60,34.97,380.12,453.63,265.24,60.05,534.83,12.37,0.25,3.10,218.00,952.00
2018-05-23 2336,25.60,35.33,379.35,453.49,244.60,55.10,515.04,12.35,0.25,2.20,224.33,952.00
2018-05-23 2337,25.60,35.03,379.29,453.48,234.49,52.51,485.51,12.36,0.25,2.80,214.33,952.00
2018-05-23 2338,25.60,34.67,379.25,453.58,234.63,53.33,502.13,12.36,0.25,3.50,209.67,952.00
2018-05-23 2339,25.53,34.87,379.21,453.44,230.20,50.33,460.71,12.35,0.25,3.40,213.67,952.00
2018-05-23 2340,25.50,35.17,378.35,452.83,199.97,43.84,427.29,12.35,0.25,2.90,223.67,952.00
2018-05-23 2341,25.50,35.43,378.40,452.62,208.13,46.37,447.65,12.35,0.25,2.80,235.33,952.00
2018-05-23 2342,25.50,35.37,378.39,452.74,201.98,45.40,432.31,12.34,0.25,3.10,203.00,952.00
2018-05-23 2343,25.50,35.23,378.27,452.68,211.66,48.51,445.45,12.36,0.25,2.40,208.67,952.00
2018-05-23 2344,25.50,34.87,378.23,452.49,212.25,49.33,453.01,12.35,0.25,3.20,212.00,952.00
2018-05-23 2345,25.50,35.00,378.73,452.69,223.32,51.43,468.58,12.35,0.25,3.50,209.00,952.00
2018-05-23 2346,25.50,35.37,378.54,452.75,224.39,52.28,459.28,12.34,0.25,2.70,224.33,952.10
2018-05-23 2347,25.50,35.87,377.63,452.27,187.53,42.33,373.22,12.35,0.25,2.40,252.00,952.10
2018-05-23 2348,25.50,35.97,376.56,451.16,135.53,28.39,310.52,12.36,0.25,2.10,220.67,952.10
2018-05-23 2349,25.50,35.90,377.28,451.44,193.19,45.85,426.24,12.33,0.25,2.10,208.67,952.10
2018-05-23 2350,25.50,35.83,377.33,451.77,194.84,46.00,407.01,12.35,0.25,2.10,233.33,952.10
2018-05-23 2351,25.50,35.83,377.16,451.41,181.85,42.37,379.77,12.34,0.25,2.70,230.00,952.10
2018-05-23 2352,25.50,35.97,377.07,451.03,178.56,41.46,385.54,12.35,0.25,2.60,224.33,952.10
2018-05-23 2353,25.47,36.20,376.99,450.99,182.08,42.85,390.84,12.32,0.25,1.90,212.33,952.10
2018-05-23 2354,25.40,36.10,377.09,450.74,185.71,43.95,392.30,12.35,0.25,2.40,207.00,952.10
2018-05-23 2355,25.40,35.77,377.16,451.15,182.45,42.60,381.95,12.36,0.25,3.20,208.00,952.10
2018-05-23 2356,25.40,36.03,376.70,450.88,166.52,38.58,346.43,12.33,0.25,2.50,209.67,952.10
2018-05-23 2357,25.40,35.90,376.17,450.25,143.46,31.97,309.92,12.34,0.25,3.50,199.67,952.10
2018-05-23 2358,25.30,36.07,375.68,449.53,132.60,29.42,282.07,12.34,0.25,3.00,208.00,952.10
2018-05-23 2359,25.30,36.17,375.05,448.82,110.31,23.29,244.09,12.35,0.25,2.70,208.00,952.10