TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-22 0000,15.40,40.97,338.07,394.54,130.98,22.03,263.76,9.79,0.27,2.90,102.33,949.90
2018-05-22 0001,15.40,41.33,338.06,394.50,128.15,21.72,258.46,9.81,0.27,3.60,151.67,949.90
2018-05-22 0002,15.40,41.87,337.63,394.28,125.41,21.32,253.02,9.80,0.27,5.10,141.00,949.90
2018-05-22 0003,15.33,42.67,337.33,394.17,122.85,20.72,247.55,9.82,0.27,6.10,143.00,949.87
2018-05-22 0004,15.30,43.00,336.86,393.87,120.01,20.39,242.03,9.80,0.27,4.20,130.00,949.83
2018-05-22 0005,15.30,43.80,336.66,393.69,117.24,19.89,236.46,9.79,0.27,5.40,135.00,949.83
2018-05-22 0006,15.27,44.27,336.51,393.41,114.38,19.44,230.93,9.80,0.27,4.90,141.67,949.80
2018-05-22 0007,15.20,44.93,336.17,393.21,111.67,19.00,225.22,9.80,0.27,5.80,136.00,949.80
2018-05-22 0008,15.20,45.23,335.95,393.08,108.71,18.47,219.56,9.79,0.27,4.70,122.00,949.87
2018-05-22 0009,15.20,45.47,335.70,392.75,105.64,18.22,213.73,9.78,0.27,3.60,139.33,949.80
2018-05-22 0010,15.13,45.97,335.53,392.61,102.68,17.76,207.82,9.79,0.27,5.10,155.67,949.83
2018-05-22 0011,15.10,46.27,335.16,392.59,99.82,17.25,201.97,9.80,0.27,4.50,133.33,949.80
2018-05-22 0012,15.10,46.73,334.98,392.40,96.86,16.89,195.95,9.79,0.27,6.20,127.67,949.80
2018-05-22 0013,15.10,47.00,334.62,392.25,94.11,16.35,190.26,9.79,0.27,4.70,135.33,949.80
2018-05-22 0014,15.10,47.37,334.17,391.92,91.27,15.98,184.82,9.77,0.27,4.90,141.00,949.83
2018-05-22 0015,15.03,47.67,333.63,391.80,88.58,15.48,179.38,9.79,0.27,4.90,154.00,949.80
2018-05-22 0016,15.00,47.90,333.06,391.47,85.33,15.07,173.47,9.80,0.27,2.70,158.33,949.83
2018-05-22 0017,15.00,48.47,332.60,391.41,82.31,14.49,167.45,9.77,0.27,5.90,142.67,949.80
2018-05-22 0018,15.00,48.70,332.00,391.24,79.47,14.04,161.96,9.76,0.27,4.00,129.00,949.80
2018-05-22 0019,14.93,49.00,331.43,390.98,77.03,13.68,157.07,9.77,0.27,6.40,139.67,949.80
2018-05-22 0020,14.90,49.20,331.05,390.81,74.61,13.25,152.38,9.76,0.27,4.20,150.33,949.80
2018-05-22 0021,14.90,49.33,330.57,390.49,72.16,12.96,147.85,9.76,0.27,3.10,166.00,949.80
2018-05-22 0022,14.90,49.50,330.09,389.99,69.41,12.59,143.40,9.75,0.27,1.60,152.00,949.80
2018-05-22 0023,14.90,49.67,329.70,390.08,67.15,12.28,139.37,9.77,0.27,3.60,182.33,949.80
2018-05-22 0024,14.80,49.83,329.32,390.06,65.31,11.84,135.67,9.74,0.27,5.50,136.00,949.77
2018-05-22 0025,14.80,50.07,328.84,389.92,63.53,11.61,132.03,9.75,0.27,3.50,159.00,949.80
2018-05-22 0026,14.80,50.30,328.46,389.55,61.52,11.26,128.69,9.77,0.27,3.30,144.33,949.77
2018-05-22 0027,14.70,50.47,328.17,389.48,59.81,11.05,125.79,9.74,0.27,5.20,158.00,949.77
2018-05-22 0028,14.70,50.70,327.76,389.25,58.85,10.79,123.47,9.73,0.27,4.20,158.00,949.80
2018-05-22 0029,14.70,50.77,327.47,389.05,57.78,10.66,121.42,9.73,0.27,4.60,150.33,949.77
2018-05-22 0030,14.63,50.93,327.28,388.99,56.91,10.45,119.43,9.75,0.27,4.00,146.67,949.73
2018-05-22 0031,14.60,51.03,327.21,388.84,55.70,10.29,117.14,9.74,0.27,4.30,163.33,949.80
2018-05-22 0032,14.60,51.17,327.05,388.54,54.53,10.14,114.74,9.73,0.27,4.40,152.00,949.77
2018-05-22 0033,14.60,51.33,327.05,388.30,53.35,9.89,112.48,9.74,0.27,3.70,155.33,949.80
2018-05-22 0034,14.53,51.57,327.05,387.97,52.14,9.69,110.41,9.72,0.27,4.00,145.00,949.80
2018-05-22 0035,14.50,51.73,327.12,387.83,51.34,9.60,108.56,9.74,0.27,3.70,156.00,949.80
2018-05-22 0036,14.50,51.90,327.14,387.65,50.45,9.44,106.76,9.72,0.27,2.90,150.67,949.80
2018-05-22 0037,14.50,52.03,327.23,387.58,49.64,9.46,104.99,9.74,0.27,3.60,153.67,949.73
2018-05-22 0038,14.50,52.10,327.40,387.54,48.96,9.34,103.28,9.71,0.27,4.40,156.67,949.73
2018-05-22 0039,14.40,52.33,327.54,387.44,48.27,9.15,101.60,9.71,0.27,4.20,145.00,949.73
2018-05-22 0040,14.40,52.43,327.67,387.00,47.38,9.13,99.86,9.71,0.27,3.20,149.00,949.70
2018-05-22 0041,14.40,52.57,327.83,387.17,46.72,8.96,98.20,9.71,0.27,3.60,145.33,949.70
2018-05-22 0042,14.40,52.70,327.81,387.14,45.97,8.86,96.46,9.70,0.27,4.10,146.33,949.70
2018-05-22 0043,14.37,52.83,327.96,386.88,45.21,8.80,94.69,9.71,0.27,3.00,160.67,949.70
2018-05-22 0044,14.30,53.07,328.01,386.51,44.26,8.71,92.79,9.69,0.27,4.40,182.33,949.70
2018-05-22 0045,14.30,53.20,328.10,386.59,43.55,8.51,90.94,9.70,0.27,4.00,140.33,949.70
2018-05-22 0046,14.30,53.43,328.18,386.15,42.75,8.43,89.03,9.70,0.27,2.20,172.33,949.70
2018-05-22 0047,14.27,53.50,328.30,386.15,41.69,8.28,87.18,9.69,0.27,3.70,153.33,949.70
2018-05-22 0048,14.20,53.47,328.39,386.23,40.90,8.20,85.28,9.68,0.27,5.40,155.33,949.70
2018-05-22 0049,14.20,53.53,328.53,386.24,40.43,8.05,83.40,9.68,0.27,5.00,161.33,949.67
2018-05-22 0050,14.20,53.57,328.71,386.01,39.70,7.95,81.52,9.69,0.27,4.30,153.67,949.70
2018-05-22 0051,14.20,53.63,328.81,386.08,38.94,7.82,79.53,9.68,0.27,5.20,179.00,949.67
2018-05-22 0052,14.20,53.77,328.76,385.71,37.76,7.62,77.24,9.67,0.27,4.80,144.33,949.63
2018-05-22 0053,14.13,53.77,328.72,385.78,36.68,7.47,74.95,9.68,0.27,4.10,135.00,949.63
2018-05-22 0054,14.10,53.87,328.72,385.56,35.54,7.31,72.77,9.65,0.27,4.70,147.67,949.60
2018-05-22 0055,14.10,53.93,328.60,385.39,34.53,7.08,70.50,9.67,0.27,6.10,155.67,949.60
2018-05-22 0056,14.10,53.97,328.56,385.53,33.49,6.93,68.24,9.66,0.27,5.90,152.67,949.60
2018-05-22 0057,14.10,54.13,328.36,385.09,32.33,6.73,65.92,9.67,0.27,4.80,155.33,949.60
2018-05-22 0058,14.03,54.30,328.27,385.16,31.09,6.48,63.66,9.66,0.27,4.30,151.67,949.60
2018-05-22 0059,14.00,54.40,328.29,384.98,30.03,6.33,61.34,9.65,0.27,5.00,156.67,949.60
2018-05-22 0100,14.00,54.60,328.65,384.69,28.92,6.09,59.02,9.65,0.27,4.90,169.67,949.60
2018-05-22 0101,14.00,54.73,328.76,384.64,27.70,5.86,56.67,9.65,0.27,3.80,153.33,949.60
2018-05-22 0102,14.00,54.93,328.54,384.60,26.49,5.65,54.27,9.65,0.27,4.90,151.00,949.60
2018-05-22 0103,13.90,55.03,328.13,384.31,25.27,5.49,51.86,9.64,0.27,3.90,153.67,949.57
2018-05-22 0104,13.90,55.30,327.79,384.21,24.03,5.24,49.46,9.65,0.27,4.90,144.33,949.60
2018-05-22 0105,13.90,55.50,327.45,383.99,22.79,5.03,47.14,9.64,0.27,5.80,133.33,949.57
2018-05-22 0106,13.87,55.67,327.26,383.77,21.44,4.74,44.82,9.65,0.27,3.20,145.00,949.60
2018-05-22 0107,13.80,55.93,327.14,383.77,20.08,4.51,42.53,9.64,0.27,5.60,162.00,949.53
2018-05-22 0108,13.80,56.13,326.98,383.54,19.04,4.37,40.32,9.62,0.27,3.60,131.67,949.57
2018-05-22 0109,13.80,56.43,326.85,383.33,17.82,4.24,38.11,9.61,0.27,4.10,161.00,949.50
2018-05-22 0110,13.80,56.67,326.74,383.28,16.77,4.00,35.99,9.61,0.27,4.60,154.00,949.50
2018-05-22 0111,13.70,56.90,326.55,383.00,15.50,3.81,33.94,9.62,0.27,4.70,155.33,949.50
2018-05-22 0112,13.70,57.07,326.44,382.82,14.45,3.60,31.90,9.62,0.27,4.20,157.67,949.47
2018-05-22 0113,13.70,57.27,326.38,382.76,13.25,3.46,29.99,9.61,0.27,5.10,140.00,949.50
2018-05-22 0114,13.67,57.43,326.35,382.53,12.09,3.23,28.00,9.60,0.27,4.40,144.67,949.50
2018-05-22 0115,13.60,57.57,326.25,382.49,11.18,3.08,26.15,9.61,0.27,3.90,181.67,949.50
2018-05-22 0116,13.60,57.70,326.33,381.96,10.00,2.92,24.44,9.61,0.27,4.70,148.33,949.50
2018-05-22 0117,13.60,57.93,326.40,382.15,9.17,2.75,22.67,9.60,0.27,4.70,135.00,949.50
2018-05-22 0118,13.60,58.03,326.36,381.82,8.53,2.71,21.16,9.59,0.27,3.10,153.00,949.50
2018-05-22 0119,13.53,58.17,326.51,381.66,7.82,2.73,19.75,9.59,0.27,4.30,155.67,949.50
2018-05-22 0120,13.50,58.30,326.48,381.79,7.89,3.00,18.34,9.59,0.27,3.70,156.67,949.50
2018-05-22 0121,13.50,58.40,326.64,380.99,8.01,3.41,17.04,9.61,0.27,1.80,164.67,949.50
2018-05-22 0122,13.50,58.57,326.87,381.05,7.35,3.33,15.91,9.58,0.27,4.30,149.33,949.50
2018-05-22 0123,13.47,58.70,327.19,381.33,6.79,3.08,14.91,9.58,0.27,4.00,145.33,949.50
2018-05-22 0124,13.40,58.80,327.69,381.24,5.55,2.55,13.59,9.57,0.27,2.70,155.67,949.50
2018-05-22 0125,13.40,58.93,328.10,380.86,3.73,1.86,12.15,9.57,0.27,2.00,151.67,949.50
2018-05-22 0126,13.40,59.10,328.71,380.51,2.46,1.55,10.99,9.57,0.27,3.00,175.67,949.40
2018-05-22 0127,13.33,59.50,329.13,380.44,1.63,1.35,9.94,9.58,0.27,4.50,143.00,949.40
2018-05-22 0128,13.30,59.57,329.70,380.59,1.26,1.28,8.95,9.57,0.27,3.40,157.67,949.40
2018-05-22 0129,13.30,59.77,330.33,380.30,0.77,1.18,8.04,9.55,0.27,4.20,147.00,949.40
2018-05-22 0130,13.30,59.97,330.96,380.22,0.29,1.04,7.26,9.56,0.27,3.90,142.67,949.40
2018-05-22 0131,13.30,60.10,331.58,380.24,-0.10,1.04,6.55,9.56,0.27,3.50,143.67,949.40
2018-05-22 0132,13.20,60.10,332.21,380.21,-0.23,0.99,5.91,9.55,0.27,5.70,142.67,949.40
2018-05-22 0133,13.20,60.13,332.96,380.35,-0.25,1.04,5.39,9.55,0.27,3.80,139.33,949.37
2018-05-22 0134,13.20,60.20,333.99,380.42,-0.45,0.91,4.81,9.55,0.27,3.60,144.00,949.33
2018-05-22 0135,13.20,60.27,335.20,380.24,-0.58,0.91,4.53,9.55,0.27,3.20,141.67,949.33
2018-05-22 0136,13.20,60.33,336.23,380.25,-0.72,0.89,4.06,9.54,0.27,3.30,131.00,949.30
2018-05-22 0137,13.20,60.17,337.27,380.26,-0.95,0.89,3.67,9.54,0.27,3.70,146.67,949.30
2018-05-22 0138,13.20,60.33,338.28,380.34,-1.04,0.83,3.26,9.53,0.27,3.60,140.00,949.30
2018-05-22 0139,13.20,60.33,339.72,380.20,-1.12,0.83,2.96,9.51,0.27,2.80,123.67,949.30
2018-05-22 0140,13.20,60.50,341.17,379.88,-1.16,0.85,2.57,9.53,0.27,1.80,156.67,949.30
2018-05-22 0141,13.10,60.50,343.13,380.12,-1.39,0.74,2.29,9.53,0.27,3.60,132.67,949.30
2018-05-22 0142,13.10,60.70,344.98,379.89,-1.22,0.85,2.04,9.53,0.27,2.50,126.00,949.30
2018-05-22 0143,13.10,60.70,346.83,379.96,-1.34,0.66,1.80,9.53,0.27,3.80,131.00,949.30
2018-05-22 0144,13.10,60.67,348.50,380.08,-1.35,0.74,1.57,9.50,0.27,3.20,140.00,949.27
2018-05-22 0145,13.10,60.73,350.00,380.00,-1.34,0.75,1.35,9.51,0.27,2.90,139.00,949.30
2018-05-22 0146,13.10,60.70,351.40,380.14,-1.35,0.66,1.16,9.51,0.27,3.50,135.67,949.23
2018-05-22 0147,13.10,60.77,352.88,380.08,-1.30,0.72,1.02,9.50,0.27,3.40,129.67,949.30
2018-05-22 0148,13.10,60.63,354.34,380.28,-1.30,0.68,0.86,9.50,0.27,4.50,133.33,949.23
2018-05-22 0149,13.10,60.70,355.57,380.48,-1.16,0.74,0.69,9.49,0.27,3.90,128.67,949.30
2018-05-22 0150,13.10,60.60,356.80,380.37,-1.14,0.70,0.61,9.49,0.27,3.90,132.33,949.30
2018-05-22 0151,13.10,60.73,357.88,380.42,-1.10,0.70,0.55,9.49,0.27,3.40,130.33,949.30
2018-05-22 0152,13.10,60.57,358.66,380.52,-1.18,0.62,0.47,9.48,0.27,3.70,137.33,949.23
2018-05-22 0153,13.10,60.43,359.18,380.53,-1.04,0.66,0.39,9.49,0.27,5.10,148.67,949.20
2018-05-22 0154,13.10,60.50,359.47,380.54,-1.01,0.58,0.30,9.48,0.27,3.40,135.00,949.20
2018-05-22 0155,13.10,60.63,359.65,380.53,-1.04,0.52,0.25,9.48,0.27,3.60,143.33,949.20
2018-05-22 0156,13.10,60.63,359.83,380.51,-1.12,0.54,0.25,9.46,0.27,4.40,140.67,949.20
2018-05-22 0157,13.10,60.63,359.89,380.37,-1.08,0.52,0.22,9.46,0.27,4.40,143.67,949.20
2018-05-22 0158,13.10,60.77,360.04,380.51,-1.14,0.54,0.25,9.47,0.27,3.00,122.33,949.23
2018-05-22 0159,13.07,60.80,360.09,380.46,-1.20,0.43,0.17,9.45,0.27,4.70,146.33,949.20
2018-05-22 0200,13.00,60.87,359.92,380.61,-1.18,0.43,0.08,9.45,0.27,3.90,141.67,949.20
2018-05-22 0201,13.00,60.97,359.50,380.41,-1.24,0.43,0.08,9.46,0.27,3.10,159.00,949.23
2018-05-22 0202,13.00,61.03,358.97,380.31,-1.30,0.35,0.08,9.47,0.27,3.60,139.67,949.20
2018-05-22 0203,13.00,61.03,358.35,380.25,-1.32,0.37,0.08,9.46,0.27,3.40,140.00,949.30
2018-05-22 0204,13.00,61.23,357.86,380.06,-1.35,0.33,0.08,9.46,0.27,4.20,131.00,949.27
2018-05-22 0205,13.00,61.30,357.51,380.06,-1.37,0.39,0.08,9.44,0.27,2.00,150.67,949.30
2018-05-22 0206,13.00,61.43,357.24,380.21,-1.39,0.35,0.08,9.44,0.27,3.30,140.00,949.30
2018-05-22 0207,13.00,61.53,357.04,380.02,-1.43,0.39,0.08,9.43,0.27,2.50,142.00,949.30
2018-05-22 0208,13.00,61.67,356.89,379.96,-1.55,0.31,0.08,9.43,0.27,3.90,148.33,949.30
2018-05-22 0209,13.00,61.73,356.74,380.02,-1.49,0.37,0.08,9.42,0.27,3.20,138.00,949.30
2018-05-22 0210,13.00,61.87,356.55,380.01,-1.51,0.35,0.06,9.42,0.27,3.00,162.00,949.30
2018-05-22 0211,13.00,61.90,356.16,379.96,-1.47,0.41,0.03,9.42,0.27,2.90,147.67,949.30
2018-05-22 0212,13.00,62.10,355.48,380.03,-1.51,0.46,0.08,9.42,0.27,3.50,140.67,949.30
2018-05-22 0213,13.00,62.13,354.55,379.90,-1.51,0.48,0.08,9.42,0.27,3.50,139.33,949.30
2018-05-22 0214,13.00,62.27,353.38,379.81,-1.55,0.45,0.03,9.41,0.27,4.00,150.67,949.30
2018-05-22 0215,13.00,62.23,352.18,379.66,-1.59,0.41,0.00,9.41,0.27,3.60,131.67,949.30
2018-05-22 0216,13.00,62.37,351.01,379.61,-1.70,0.45,0.03,9.41,0.27,3.10,142.67,949.30
2018-05-22 0217,12.90,62.43,350.10,379.44,-1.72,0.41,0.03,9.40,0.27,3.20,132.00,949.30
2018-05-22 0218,12.90,62.50,349.00,379.39,-1.80,0.41,0.03,9.40,0.27,3.30,146.00,949.30
2018-05-22 0219,12.90,62.53,348.20,379.29,-1.86,0.54,0.00,9.39,0.27,3.80,138.00,949.30
2018-05-22 0220,12.90,62.60,347.31,379.26,-1.84,0.54,0.03,9.41,0.27,4.10,161.00,949.30
2018-05-22 0221,12.90,62.67,346.27,379.35,-1.92,0.45,0.00,9.37,0.27,4.40,143.67,949.30
2018-05-22 0222,12.90,62.70,345.28,379.02,-1.88,0.52,0.06,9.39,0.27,3.20,129.00,949.30
2018-05-22 0223,12.90,62.77,344.22,378.85,-2.11,0.45,-0.03,9.39,0.27,2.80,147.33,949.30
2018-05-22 0224,12.90,62.80,343.14,378.84,-2.19,0.45,0.00,9.37,0.27,4.40,135.67,949.30
2018-05-22 0225,12.90,62.80,342.11,378.85,-2.15,0.52,0.06,9.39,0.27,3.50,154.67,949.30
2018-05-22 0226,12.90,62.90,341.28,378.66,-2.17,0.50,0.03,9.38,0.27,3.20,133.67,949.30
2018-05-22 0227,12.90,62.93,340.55,378.63,-2.26,0.46,0.08,9.36,0.27,4.10,143.00,949.23
2018-05-22 0228,12.83,62.97,340.13,378.67,-2.34,0.41,0.08,9.37,0.27,3.80,134.67,949.20
2018-05-22 0229,12.80,63.03,339.77,378.43,-2.38,0.41,0.03,9.36,0.27,3.60,131.33,949.20
2018-05-22 0230,12.80,63.07,339.55,378.32,-2.36,0.48,0.00,9.37,0.27,3.70,122.00,949.20
2018-05-22 0231,12.80,62.90,339.35,378.31,-2.30,0.50,0.00,9.36,0.27,4.60,131.67,949.20
2018-05-22 0232,12.80,62.93,339.50,378.53,-2.19,0.56,0.03,9.36,0.27,4.80,135.00,949.20
2018-05-22 0233,12.80,63.03,339.84,378.29,-2.17,0.54,0.00,9.36,0.27,5.00,133.00,949.20
2018-05-22 0234,12.80,63.07,340.55,378.14,-2.21,0.56,-0.08,9.34,0.27,3.50,119.67,949.20
2018-05-22 0235,12.80,63.23,341.54,378.15,-2.26,0.46,-0.06,9.35,0.27,3.80,123.00,949.20
2018-05-22 0236,12.73,63.27,342.70,377.99,-2.23,0.46,-0.03,9.34,0.27,3.40,146.33,949.20
2018-05-22 0237,12.70,63.33,344.23,377.86,-2.26,0.54,-0.00,9.33,0.27,3.20,147.00,949.20
2018-05-22 0238,12.70,63.40,345.80,377.98,-2.19,0.52,0.00,9.35,0.27,3.90,147.00,949.20
2018-05-22 0239,12.70,63.47,347.47,377.94,-1.97,0.54,0.03,9.33,0.27,2.50,128.00,949.30
2018-05-22 0240,12.70,63.47,349.25,377.98,-1.95,0.46,-0.03,9.33,0.27,3.30,129.33,949.30
2018-05-22 0241,12.70,63.50,350.92,378.03,-1.80,0.48,0.03,9.32,0.27,3.10,139.33,949.30
2018-05-22 0242,12.70,63.60,352.08,377.94,-1.74,0.48,-0.03,9.33,0.27,2.20,144.00,949.30
2018-05-22 0243,12.70,63.57,352.83,378.07,-1.68,0.52,0.03,9.32,0.27,3.20,144.00,949.30
2018-05-22 0244,12.70,63.63,353.10,377.89,-1.57,0.52,-0.03,9.31,0.27,2.90,135.00,949.30
2018-05-22 0245,12.60,63.70,353.15,377.77,-1.57,0.52,0.00,9.32,0.27,2.80,137.00,949.30
2018-05-22 0246,12.60,63.70,353.14,377.92,-1.55,0.54,0.03,9.30,0.27,2.50,145.67,949.37
2018-05-22 0247,12.60,63.67,353.03,377.91,-1.57,0.46,0.06,9.32,0.27,4.30,146.67,949.30
2018-05-22 0248,12.60,63.63,353.06,378.18,-1.43,0.56,0.03,9.32,0.27,4.00,128.00,949.30
2018-05-22 0249,12.60,63.70,353.07,377.91,-1.41,0.60,0.00,9.30,0.27,3.80,136.33,949.30
2018-05-22 0250,12.60,63.53,353.09,377.85,-1.51,0.54,0.03,9.31,0.27,2.20,120.67,949.33
2018-05-22 0251,12.60,63.47,353.11,377.76,-1.45,0.48,0.03,9.31,0.27,4.40,156.00,949.30
2018-05-22 0252,12.60,63.47,352.92,377.73,-1.45,0.48,0.00,9.30,0.27,3.40,152.00,949.33
2018-05-22 0253,12.60,63.53,352.71,377.73,-1.45,0.52,0.03,9.31,0.27,3.00,148.33,949.37
2018-05-22 0254,12.60,63.57,352.26,377.76,-1.53,0.45,0.03,9.27,0.27,3.50,151.67,949.37
2018-05-22 0255,12.60,63.63,351.66,377.34,-1.55,0.48,0.00,9.29,0.27,2.00,142.00,949.40
2018-05-22 0256,12.60,63.63,350.93,377.19,-1.72,0.41,0.06,9.28,0.27,2.80,135.67,949.37
2018-05-22 0257,12.53,63.77,349.91,377.22,-1.70,0.41,0.00,9.28,0.27,2.40,146.00,949.33
2018-05-22 0258,12.50,62.90,349.15,377.41,-1.82,0.37,-0.03,9.27,0.27,4.00,136.00,949.30
2018-05-22 0259,12.50,63.53,348.17,377.33,-1.64,0.58,0.03,9.27,0.27,3.30,158.00,949.30
2018-05-22 0300,12.50,63.03,347.37,377.32,-1.72,0.46,0.03,9.27,0.27,4.60,138.33,949.30
2018-05-22 0301,12.50,62.93,346.77,377.30,-1.76,0.56,0.00,9.26,0.27,4.50,135.67,949.30
2018-05-22 0302,12.50,63.17,346.19,377.18,-1.64,0.52,-0.03,9.27,0.27,3.00,141.67,949.30
2018-05-22 0303,12.50,63.23,345.75,376.99,-1.86,0.48,0.06,9.26,0.27,2.50,145.00,949.30
2018-05-22 0304,12.50,63.37,345.42,376.73,-2.07,0.39,0.00,9.25,0.27,1.80,158.33,949.30
2018-05-22 0305,12.47,63.43,345.06,376.64,-2.13,0.46,0.03,9.26,0.27,3.00,144.00,949.30
2018-05-22 0306,12.40,63.30,344.85,376.60,-2.19,0.41,0.00,9.25,0.27,3.60,143.67,949.30
2018-05-22 0307,12.40,63.47,344.77,376.58,-2.09,0.58,0.00,9.24,0.27,3.20,127.00,949.30
2018-05-22 0308,12.40,63.63,344.74,376.49,-2.01,0.56,0.00,9.25,0.27,3.60,147.00,949.30
2018-05-22 0309,12.40,63.60,344.77,376.49,-1.97,0.52,0.00,9.23,0.27,3.60,127.67,949.30
2018-05-22 0310,12.40,63.67,345.26,376.42,-1.92,0.54,0.00,9.25,0.27,3.30,152.67,949.40
2018-05-22 0311,12.40,63.83,346.38,376.21,-1.94,0.54,0.00,9.24,0.27,2.80,137.67,949.40
2018-05-22 0312,12.40,63.93,348.00,376.11,-1.86,0.56,0.00,9.22,0.27,2.50,128.67,949.40
2018-05-22 0313,12.40,64.00,350.23,376.27,-1.70,0.52,0.03,9.23,0.27,2.30,165.33,949.40
2018-05-22 0314,12.40,64.10,352.67,376.23,-1.64,0.50,0.03,9.22,0.27,2.00,184.33,949.43
2018-05-22 0315,12.30,64.27,355.00,376.31,-1.64,0.45,-0.06,9.22,0.27,2.00,159.00,949.50
2018-05-22 0316,12.30,64.30,357.00,376.55,-1.47,0.45,-0.03,9.21,0.27,2.50,154.00,949.50
2018-05-22 0317,12.30,64.33,358.33,376.39,-1.32,0.58,0.00,9.22,0.27,2.10,161.33,949.50
2018-05-22 0318,12.30,64.40,359.45,376.56,-1.22,0.50,0.00,9.22,0.27,2.20,169.33,949.50
2018-05-22 0319,12.30,64.50,360.23,376.48,-1.08,0.52,0.03,9.21,0.27,1.40,164.33,949.50
2018-05-22 0320,12.30,64.60,361.03,376.29,-1.14,0.43,0.00,9.21,0.27,0.60,179.00,949.50
2018-05-22 0321,12.30,64.67,361.67,376.19,-1.18,0.35,-0.03,9.20,0.27,1.50,145.00,949.50
2018-05-22 0322,12.30,64.83,362.45,376.38,-0.99,0.35,0.03,9.21,0.27,2.70,176.33,949.50
2018-05-22 0323,12.30,64.87,363.24,376.27,-0.87,0.45,-0.03,9.20,0.27,1.80,163.67,949.50
2018-05-22 0324,12.30,64.97,363.94,376.45,-0.77,0.43,-0.03,9.19,0.27,1.90,170.33,949.50
2018-05-22 0325,12.30,64.93,364.61,376.34,-0.72,0.43,0.00,9.19,0.27,1.70,160.00,949.50
2018-05-22 0326,12.30,65.00,365.14,376.31,-0.68,0.39,0.00,9.19,0.27,0.80,153.33,949.57
2018-05-22 0327,12.30,65.13,365.45,376.37,-0.72,0.35,0.06,9.18,0.27,1.20,141.67,949.60
2018-05-22 0328,12.30,65.17,365.45,376.43,-0.66,0.43,0.06,9.18,0.27,1.30,171.00,949.60
2018-05-22 0329,12.30,65.20,365.40,376.29,-0.64,0.46,0.00,9.17,0.27,1.00,150.00,949.60
2018-05-22 0330,12.30,65.20,365.16,376.26,-0.68,0.43,0.03,9.18,0.27,1.50,172.00,949.57
2018-05-22 0331,12.30,65.20,365.03,376.22,-0.72,0.43,0.03,9.17,0.27,1.10,169.00,949.50
2018-05-22 0332,12.30,65.37,364.97,376.29,-0.68,0.45,0.00,9.17,0.27,1.50,154.33,949.50
2018-05-22 0333,12.30,65.33,365.02,376.17,-0.70,0.41,0.03,9.18,0.27,1.30,146.33,949.50
2018-05-22 0334,12.30,65.40,365.19,376.19,-0.68,0.35,-0.03,9.17,0.27,1.40,156.00,949.50
2018-05-22 0335,12.30,65.50,365.49,376.19,-0.58,0.37,0.00,9.17,0.27,1.50,180.33,949.50
2018-05-22 0336,12.30,65.53,365.71,376.26,-0.68,0.43,0.03,9.18,0.27,1.20,160.67,949.50
2018-05-22 0337,12.30,65.50,365.92,376.19,-0.64,0.33,0.06,9.15,0.27,1.20,176.67,949.50
2018-05-22 0338,12.30,65.50,366.11,376.18,-0.60,0.37,-0.06,9.16,0.27,1.10,167.00,949.50
2018-05-22 0339,12.30,65.47,366.14,376.09,-0.64,0.41,-0.08,9.15,0.27,1.10,160.67,949.50
2018-05-22 0340,12.30,65.47,366.13,376.09,-0.64,0.39,0.00,9.15,0.27,0.80,167.33,949.50
2018-05-22 0341,12.30,65.53,366.33,376.18,-0.66,0.37,-0.03,9.15,0.27,0.90,150.33,949.50
2018-05-22 0342,12.30,65.67,366.55,376.21,-0.58,0.39,-0.03,9.14,0.27,1.00,156.00,949.50
2018-05-22 0343,12.30,65.60,366.67,376.02,-0.62,0.46,-0.06,9.16,0.27,0.90,179.33,949.50
2018-05-22 0344,12.30,65.50,366.81,376.05,-0.60,0.41,-0.03,9.13,0.27,0.90,174.67,949.50
2018-05-22 0345,12.27,65.50,366.94,376.06,-0.60,0.43,0.03,9.14,0.27,1.20,167.67,949.50
2018-05-22 0346,12.20,65.53,366.99,376.12,-0.60,0.37,-0.08,9.13,0.27,1.10,169.67,949.50
2018-05-22 0347,12.20,65.67,366.96,376.08,-0.64,0.33,0.03,9.14,0.27,1.20,168.67,949.50
2018-05-22 0348,12.20,65.73,366.87,376.11,-0.60,0.33,-0.06,9.13,0.27,1.30,161.33,949.50
2018-05-22 0349,12.20,65.77,366.77,376.02,-0.58,0.35,0.00,9.11,0.27,1.10,165.67,949.50
2018-05-22 0350,12.20,66.03,366.67,376.04,-0.58,0.25,0.00,9.12,0.27,1.60,163.33,949.50
2018-05-22 0351,12.20,66.07,366.40,375.99,-0.56,0.31,0.03,9.12,0.27,1.60,155.33,949.50
2018-05-22 0352,12.20,66.23,366.18,375.95,-0.62,0.27,0.06,9.12,0.27,1.60,162.33,949.47
2018-05-22 0353,12.20,66.37,366.16,375.97,-0.62,0.27,-0.03,9.12,0.27,1.60,153.67,949.50
2018-05-22 0354,12.20,66.40,366.19,375.87,-0.62,0.27,0.03,9.10,0.27,1.60,151.67,949.50
2018-05-22 0355,12.20,66.43,366.26,375.72,-0.68,0.27,0.06,9.11,0.27,1.40,150.67,949.50
2018-05-22 0356,12.20,66.70,366.39,375.74,-0.70,0.25,0.00,9.10,0.27,1.30,128.00,949.50
2018-05-22 0357,12.20,66.70,366.58,375.87,-0.64,0.25,-0.03,9.10,0.27,1.40,161.67,949.50
2018-05-22 0358,12.20,66.67,366.59,375.87,-0.62,0.25,0.03,9.10,0.27,1.20,139.33,949.50
2018-05-22 0359,12.20,66.77,366.58,375.83,-0.60,0.23,0.00,9.09,0.27,1.20,133.33,949.50
2018-05-22 0400,12.20,66.83,366.60,375.80,-0.68,0.25,-0.03,9.11,0.27,1.40,136.33,949.50
2018-05-22 0401,12.13,66.80,366.60,375.80,-0.66,0.21,0.06,9.09,0.27,1.40,139.33,949.50
2018-05-22 0402,12.10,66.77,366.58,375.78,-0.66,0.23,0.08,9.11,0.27,1.30,138.67,949.50
2018-05-22 0403,12.10,66.93,366.56,375.75,-0.66,0.25,-0.03,9.09,0.27,1.30,135.00,949.50
2018-05-22 0404,12.10,67.23,366.54,375.74,-0.68,0.21,0.00,9.08,0.27,1.80,139.67,949.50
2018-05-22 0405,12.10,67.20,366.50,375.72,-0.64,0.25,0.03,9.08,0.27,1.80,139.33,949.50
2018-05-22 0406,12.10,67.23,366.50,375.62,-0.62,0.21,0.00,9.08,0.27,1.60,143.67,949.50
2018-05-22 0407,12.10,67.47,366.41,375.61,-0.68,0.19,-0.03,9.08,0.27,1.70,142.33,949.50
2018-05-22 0408,12.10,67.57,366.47,375.51,-0.72,0.19,0.03,9.08,0.27,1.80,139.67,949.50
2018-05-22 0409,12.10,68.07,366.54,375.60,-0.68,0.17,0.03,9.07,0.27,2.10,137.00,949.50
2018-05-22 0410,12.10,67.93,366.45,375.47,-0.64,0.12,0.03,9.08,0.27,1.70,143.67,949.50
2018-05-22 0411,12.10,68.23,366.43,375.54,-0.70,0.15,0.03,9.07,0.27,2.00,137.67,949.50
2018-05-22 0412,12.10,68.23,366.36,375.54,-0.70,0.14,-0.03,9.06,0.27,2.00,133.33,949.50
2018-05-22 0413,12.00,68.40,366.23,375.43,-0.74,0.12,0.08,9.07,0.27,1.90,135.33,949.50
2018-05-22 0414,12.00,68.43,365.95,375.37,-0.75,0.14,0.03,9.07,0.27,1.90,139.00,949.50
2018-05-22 0415,12.00,68.60,365.82,375.33,-0.74,0.14,-0.00,9.05,0.27,1.90,134.67,949.50
2018-05-22 0416,12.00,68.60,365.52,375.30,-0.66,0.14,0.03,9.05,0.27,1.70,135.33,949.50
2018-05-22 0417,12.00,68.73,365.32,375.31,-0.74,0.14,-0.06,9.05,0.27,2.20,143.00,949.50
2018-05-22 0418,12.00,68.73,365.01,375.39,-0.66,0.19,0.00,9.05,0.27,1.50,134.00,949.50
2018-05-22 0419,12.00,68.70,364.59,375.26,-0.70,0.27,-0.06,9.05,0.27,1.40,129.00,949.50
2018-05-22 0420,12.00,68.77,364.18,375.21,-0.75,0.23,0.00,9.06,0.27,1.90,143.67,949.50
2018-05-22 0421,12.00,68.80,363.72,375.12,-0.79,0.23,0.03,9.05,0.27,1.50,136.33,949.50
2018-05-22 0422,12.00,68.87,363.31,375.04,-0.81,0.19,-0.06,9.05,0.27,1.70,131.00,949.50
2018-05-22 0423,12.00,68.90,362.77,374.99,-0.83,0.21,0.00,9.04,0.27,1.20,151.00,949.50
2018-05-22 0424,12.00,68.93,362.47,374.89,-0.93,0.21,0.00,9.03,0.27,1.50,147.67,949.50
2018-05-22 0425,12.00,68.93,362.16,374.95,-0.97,0.21,0.00,9.02,0.27,1.70,157.67,949.50
2018-05-22 0426,12.00,68.97,361.80,375.09,-0.97,0.23,0.00,9.03,0.27,1.80,148.67,949.50
2018-05-22 0427,12.00,69.00,361.39,374.97,-0.87,0.23,0.03,9.02,0.27,1.80,148.00,949.50
2018-05-22 0428,12.00,69.00,360.74,374.90,-0.91,0.25,0.03,9.02,0.27,1.80,145.00,949.50
2018-05-22 0429,12.00,69.10,360.15,374.82,-0.97,0.23,0.00,9.01,0.27,2.00,148.33,949.50
2018-05-22 0430,11.93,69.00,359.48,374.70,-1.03,0.27,-0.06,9.02,0.27,2.20,141.67,949.50
2018-05-22 0431,11.90,69.07,358.62,374.69,-1.06,0.27,-0.00,9.01,0.27,2.90,132.00,949.50
2018-05-22 0432,11.90,69.10,357.97,374.62,-1.05,0.23,-0.06,9.02,0.27,2.50,146.67,949.50
2018-05-22 0433,11.90,69.23,357.36,374.32,-1.12,0.21,-0.06,9.02,0.27,1.90,159.33,949.50
2018-05-22 0434,11.90,69.27,357.17,374.40,-1.20,0.23,0.00,9.00,0.27,2.20,148.33,949.50
2018-05-22 0435,11.90,69.30,357.10,374.34,-1.26,0.23,0.03,9.00,0.27,2.70,137.33,949.50
2018-05-22 0436,11.90,69.33,356.90,374.25,-1.18,0.31,-0.00,9.00,0.27,2.70,140.33,949.50
2018-05-22 0437,11.90,69.40,356.68,374.14,-1.14,0.25,-0.06,9.00,0.27,2.00,161.67,949.50
2018-05-22 0438,11.90,69.57,356.47,374.01,-1.24,0.21,-0.03,9.00,0.27,1.30,146.00,949.50
2018-05-22 0439,11.80,69.50,356.38,374.13,-1.35,0.23,0.03,9.01,0.27,1.80,138.00,949.50
2018-05-22 0440,11.80,69.57,356.53,374.08,-1.30,0.23,-0.08,9.00,0.27,1.50,174.67,949.50
2018-05-22 0441,11.80,69.60,357.05,374.09,-1.30,0.29,-0.03,9.00,0.27,2.30,151.33,949.50
2018-05-22 0442,11.80,69.53,357.47,374.08,-1.20,0.31,0.00,8.99,0.27,3.10,164.67,949.50
2018-05-22 0443,11.80,69.37,358.27,374.17,-1.10,0.29,0.00,8.99,0.27,3.40,160.33,949.47
2018-05-22 0444,11.80,69.23,358.93,374.26,-0.99,0.33,0.00,8.99,0.27,3.50,153.33,949.40
2018-05-22 0445,11.80,69.23,359.48,374.42,-0.89,0.37,-0.03,9.00,0.27,2.30,156.33,949.40
2018-05-22 0446,11.80,69.23,359.70,374.37,-0.95,0.37,0.00,8.98,0.27,3.00,160.33,949.40
2018-05-22 0447,11.80,69.10,359.93,374.27,-0.87,0.33,0.03,8.99,0.27,2.70,158.00,949.40
2018-05-22 0448,11.80,69.07,359.93,374.36,-0.89,0.31,0.00,8.99,0.27,3.30,154.67,949.33
2018-05-22 0449,11.80,69.20,359.85,374.25,-0.81,0.35,0.00,8.97,0.27,2.50,151.67,949.40
2018-05-22 0450,11.80,69.23,359.85,374.23,-0.89,0.31,0.03,8.97,0.27,2.40,142.67,949.37
2018-05-22 0451,11.80,69.37,359.79,374.10,-0.89,0.31,0.00,8.97,0.27,2.80,110.67,949.30
2018-05-22 0452,11.80,69.40,359.97,374.05,-0.97,0.33,0.00,8.97,0.27,3.00,152.67,949.30
2018-05-22 0453,11.80,69.37,360.14,374.05,-0.97,0.29,0.03,8.97,0.27,3.60,165.67,949.30
2018-05-22 0454,11.80,69.47,360.45,374.03,-0.85,0.31,0.00,8.97,0.27,3.50,158.67,949.30
2018-05-22 0455,11.80,69.40,360.74,374.04,-0.87,0.21,-0.06,8.97,0.27,3.80,160.67,949.30
2018-05-22 0456,11.80,69.53,361.09,374.05,-0.81,0.31,0.03,8.96,0.27,2.30,164.67,949.30
2018-05-22 0457,11.80,69.53,361.46,374.00,-0.81,0.25,0.00,8.96,0.27,2.60,185.00,949.30
2018-05-22 0458,11.73,69.70,361.58,373.94,-0.83,0.27,0.03,8.96,0.27,2.10,182.67,949.30
2018-05-22 0459,11.70,69.73,361.67,373.83,-0.89,0.29,0.03,8.96,0.27,2.20,155.67,949.30
2018-05-22 0500,11.70,69.80,361.46,373.98,-0.89,0.25,0.06,8.97,0.27,3.30,152.00,949.30
2018-05-22 0501,11.70,69.90,360.91,373.83,-0.87,0.23,0.00,8.95,0.27,2.20,147.00,949.30
2018-05-22 0502,11.70,69.90,360.09,373.74,-0.99,0.23,0.06,8.95,0.27,2.70,159.33,949.20
2018-05-22 0503,11.70,69.97,358.73,373.63,-0.97,0.21,0.03,8.95,0.27,2.50,185.67,949.20
2018-05-22 0504,11.70,70.03,356.97,373.57,-1.01,0.29,0.00,8.93,0.27,3.00,146.33,949.20
2018-05-22 0505,11.70,70.10,354.95,373.42,-1.14,0.27,-0.03,8.96,0.27,2.90,137.67,949.20
2018-05-22 0506,11.70,70.17,352.87,373.10,-1.26,0.25,-0.06,8.94,0.27,1.70,156.33,949.17
2018-05-22 0507,11.63,70.20,350.89,373.08,-1.41,0.23,0.06,8.94,0.27,2.90,157.33,949.10
2018-05-22 0508,11.60,70.33,349.02,372.89,-1.49,0.25,-0.03,8.94,0.27,1.70,118.67,949.10
2018-05-22 0509,11.60,70.37,347.46,372.64,-1.66,0.21,0.03,8.93,0.27,2.50,151.33,949.10
2018-05-22 0510,11.60,70.43,346.13,372.66,-1.70,0.31,-0.03,8.93,0.27,2.50,158.33,949.10
2018-05-22 0511,11.60,70.50,345.03,372.34,-1.76,0.29,-0.03,8.93,0.27,2.30,152.00,949.10
2018-05-22 0512,11.60,70.60,344.10,372.25,-1.76,0.23,-0.06,8.94,0.27,1.90,163.00,949.10
2018-05-22 0513,11.60,70.67,343.17,371.95,-1.94,0.31,0.06,8.93,0.27,2.40,173.67,949.10
2018-05-22 0514,11.53,70.70,342.29,371.97,-1.95,0.35,-0.03,8.91,0.27,2.40,172.00,949.10
2018-05-22 0515,11.50,70.60,341.37,371.88,-2.07,0.33,-0.06,8.92,0.27,2.90,154.67,949.03
2018-05-22 0516,11.50,70.73,340.64,371.80,-2.03,0.37,0.00,8.91,0.27,1.90,168.67,949.00
2018-05-22 0517,11.50,70.83,339.79,371.57,-2.13,0.33,0.06,8.91,0.27,2.70,168.00,949.00
2018-05-22 0518,11.50,70.77,339.15,371.47,-2.09,0.37,-0.03,8.91,0.27,3.00,159.00,949.00
2018-05-22 0519,11.50,70.90,338.66,371.31,-2.15,0.35,0.03,8.91,0.27,2.20,147.00,949.00
2018-05-22 0520,11.43,70.90,338.15,371.20,-2.17,0.31,0.03,8.93,0.27,2.20,145.00,949.00
2018-05-22 0521,11.40,71.00,337.63,371.08,-2.21,0.39,0.03,8.92,0.27,1.80,182.33,949.00
2018-05-22 0522,11.40,71.03,336.83,370.88,-2.26,0.39,0.06,8.89,0.27,3.00,170.33,949.00
2018-05-22 0523,11.40,70.97,335.87,370.85,-2.30,0.35,0.00,8.91,0.27,2.70,161.00,949.00
2018-05-22 0524,11.40,71.13,334.73,370.81,-2.26,0.37,0.00,8.90,0.27,2.00,169.00,949.00
2018-05-22 0525,11.30,71.13,333.68,370.51,-2.34,0.43,0.00,8.91,0.27,3.00,150.67,949.00
2018-05-22 0526,11.30,71.20,332.89,370.26,-2.54,0.37,0.03,8.90,0.27,2.80,159.00,949.00
2018-05-22 0527,11.30,71.20,332.88,370.38,-2.40,0.45,0.00,8.90,0.27,3.30,178.00,949.00
2018-05-22 0528,11.30,71.33,333.83,370.19,-2.54,0.35,0.03,8.89,0.27,3.40,159.67,949.00
2018-05-22 0529,11.30,71.23,335.80,370.22,-2.25,0.46,-0.03,8.89,0.27,2.70,161.67,949.00
2018-05-22 0530,11.23,71.40,338.23,370.06,-2.23,0.45,0.03,8.91,0.27,2.80,159.00,949.00
2018-05-22 0531,11.20,71.37,341.02,370.38,-2.09,0.48,0.03,8.88,0.27,2.80,158.00,949.00
2018-05-22 0532,11.20,71.53,343.78,370.31,-1.90,0.58,-0.03,8.90,0.27,3.80,155.33,949.00
2018-05-22 0533,11.20,71.50,346.33,370.50,-1.70,0.48,0.00,8.88,0.27,2.70,196.00,949.00
2018-05-22 0534,11.20,71.37,348.15,370.34,-1.51,0.50,0.03,8.88,0.27,3.20,159.67,949.00
2018-05-22 0535,11.20,71.53,349.71,370.42,-1.35,0.52,-0.06,8.88,0.27,2.50,171.67,949.00
2018-05-22 0536,11.20,71.30,350.88,370.50,-1.28,0.52,-0.03,8.87,0.27,2.60,176.33,949.00
2018-05-22 0537,11.20,71.20,351.83,370.45,-1.24,0.48,0.06,8.87,0.27,3.30,158.00,949.00
2018-05-22 0538,11.20,71.20,352.47,370.62,-1.05,0.52,0.00,8.88,0.27,3.40,175.33,948.97
2018-05-22 0539,11.20,71.30,352.95,370.49,-1.01,0.50,-0.00,8.86,0.27,2.70,164.67,949.00
2018-05-22 0540,11.20,71.17,353.06,370.69,-1.06,0.54,-0.03,8.85,0.27,3.20,148.33,948.97
2018-05-22 0541,11.20,71.40,352.87,370.48,-1.01,0.50,0.03,8.86,0.27,2.80,162.33,949.00
2018-05-22 0542,11.20,71.37,352.80,370.51,-1.06,0.43,0.08,8.87,0.27,2.90,169.67,948.97
2018-05-22 0543,11.20,71.43,352.49,370.54,-1.05,0.43,-0.08,8.86,0.27,2.20,177.00,949.00
2018-05-22 0544,11.13,71.27,352.41,370.57,-1.05,0.41,0.03,8.86,0.27,2.40,149.67,948.90
2018-05-22 0545,11.17,71.30,352.46,370.56,-1.01,0.43,0.00,8.88,0.27,2.60,160.67,948.90
2018-05-22 0546,11.20,71.30,352.62,370.58,-0.97,0.46,0.03,8.85,0.27,2.80,155.00,948.90
2018-05-22 0547,11.20,71.43,352.92,370.35,-0.99,0.43,0.00,8.84,0.27,2.30,157.67,948.90
2018-05-22 0548,11.10,71.50,353.35,370.41,-1.08,0.39,0.03,8.85,0.27,1.90,178.00,948.90
2018-05-22 0549,11.10,71.43,353.84,370.32,-1.08,0.39,0.03,8.85,0.27,2.40,149.00,948.90
2018-05-22 0550,11.10,71.40,354.43,370.40,-1.05,0.35,0.03,8.86,0.27,3.20,153.67,948.90
2018-05-22 0551,11.10,71.50,355.06,370.44,-0.87,0.41,0.03,8.85,0.27,2.30,196.33,948.90
2018-05-22 0552,11.10,71.47,355.64,370.52,-0.99,0.39,-0.03,8.84,0.27,3.10,163.33,948.93
2018-05-22 0553,11.10,71.33,355.89,370.60,-0.83,0.46,0.03,8.85,0.27,3.00,160.00,948.90
2018-05-22 0554,11.10,71.27,355.87,370.53,-0.83,0.43,-0.00,8.83,0.27,2.50,159.00,948.90
2018-05-22 0555,11.10,71.37,355.38,370.52,-0.79,0.43,0.03,8.84,0.27,2.80,174.00,948.90
2018-05-22 0556,11.10,71.30,354.76,370.61,-0.87,0.43,-0.03,8.82,0.27,2.90,174.67,948.90
2018-05-22 0557,11.10,71.37,353.72,370.56,-0.87,0.46,0.00,8.83,0.27,2.70,140.67,948.90
2018-05-22 0558,11.10,71.43,352.92,370.47,-1.03,0.39,0.00,8.83,0.27,1.10,175.33,948.90
2018-05-22 0559,11.10,71.40,352.19,370.40,-1.05,0.41,-0.03,8.83,0.27,2.80,148.67,948.90
2018-05-22 0600,11.10,71.43,352.06,370.46,-1.10,0.41,0.03,8.82,0.27,3.30,147.33,948.90
2018-05-22 0601,11.10,71.40,352.40,370.54,-1.06,0.45,-0.03,8.83,0.27,2.80,151.33,948.90
2018-05-22 0602,11.10,71.50,353.18,370.43,-1.05,0.46,0.03,8.81,0.27,2.60,167.00,948.90
2018-05-22 0603,11.10,71.57,354.15,370.47,-1.06,0.35,-0.03,8.83,0.27,2.70,173.00,948.93
2018-05-22 0604,11.10,71.60,354.88,370.62,-1.01,0.39,-0.03,8.81,0.27,3.00,157.33,949.00
2018-05-22 0605,11.10,71.67,355.30,370.55,-0.87,0.45,0.00,8.84,0.27,2.60,157.33,949.00
2018-05-22 0606,11.10,71.67,355.34,370.66,-0.91,0.43,-0.06,8.81,0.27,3.40,164.33,949.00
2018-05-22 0607,11.10,71.67,354.88,370.68,-0.87,0.39,0.00,8.81,0.27,3.00,172.33,949.00
2018-05-22 0608,11.10,71.67,354.17,370.65,-0.85,0.37,0.03,8.81,0.27,2.90,160.67,949.00
2018-05-22 0609,11.10,71.70,353.36,370.53,-0.89,0.43,0.00,8.79,0.27,3.20,157.33,949.00
2018-05-22 0610,11.10,71.77,352.79,370.47,-0.93,0.37,0.06,8.79,0.27,2.50,174.67,949.00
2018-05-22 0611,11.10,71.80,352.59,370.44,-1.10,0.35,-0.03,8.81,0.27,3.20,168.33,948.90
2018-05-22 0612,11.10,71.80,352.70,370.45,-1.08,0.33,-0.03,8.81,0.27,3.20,162.33,948.90
2018-05-22 0613,11.10,71.83,352.74,370.24,-1.06,0.35,-0.08,8.80,0.27,3.10,165.33,948.90
2018-05-22 0614,11.10,71.87,352.94,370.35,-1.01,0.33,0.00,8.79,0.27,3.00,166.00,948.90
2018-05-22 0615,11.10,71.83,353.36,370.45,-1.01,0.35,0.00,8.80,0.27,3.90,170.67,948.90
2018-05-22 0616,11.10,71.90,353.85,370.44,-0.99,0.33,0.03,8.80,0.27,3.70,146.67,948.90
2018-05-22 0617,11.10,71.93,354.41,370.45,-0.91,0.35,-0.03,8.81,0.27,3.20,174.33,948.90
2018-05-22 0618,11.10,71.90,355.04,370.53,-0.95,0.35,-0.03,8.79,0.27,3.60,164.33,948.90
2018-05-22 0619,11.10,72.00,355.45,370.43,-0.87,0.33,0.03,8.78,0.27,2.70,148.33,948.90
2018-05-22 0620,11.10,72.00,355.76,370.28,-0.99,0.29,-0.03,8.79,0.27,3.40,174.33,948.90
2018-05-22 0621,11.10,72.07,355.87,370.35,-0.87,0.35,-0.06,8.77,0.27,3.50,146.67,948.90
2018-05-22 0622,11.10,72.10,355.74,370.35,-0.85,0.31,0.00,8.78,0.27,3.90,172.67,948.90
2018-05-22 0623,11.10,72.10,355.37,370.38,-0.79,0.31,0.00,8.78,0.27,3.90,172.33,948.90
2018-05-22 0624,11.10,72.10,354.95,370.39,-0.83,0.35,0.03,8.75,0.27,3.70,147.33,948.90
2018-05-22 0625,11.10,72.13,354.66,370.33,-0.89,0.31,-0.03,8.79,0.27,3.10,178.67,948.90
2018-05-22 0626,11.10,72.20,354.52,370.28,-0.93,0.29,-0.00,8.79,0.27,3.10,182.67,948.90
2018-05-22 0627,11.07,72.23,354.54,370.28,-0.91,0.31,-0.03,8.76,0.27,3.50,155.33,948.90
2018-05-22 0628,11.00,72.30,354.32,370.28,-0.95,0.31,0.08,8.76,0.27,3.30,169.67,948.90
2018-05-22 0629,11.00,72.37,353.88,370.18,-0.99,0.19,0.00,8.75,0.27,2.90,162.67,948.87
2018-05-22 0630,11.00,72.43,353.45,370.11,-1.03,0.23,-0.03,8.76,0.27,3.90,157.67,948.90
2018-05-22 0631,11.00,72.50,352.88,370.21,-1.03,0.21,-0.06,8.77,0.27,4.10,160.67,948.83
2018-05-22 0632,11.00,72.57,352.31,369.92,-1.06,0.27,-0.03,8.77,0.27,3.10,160.33,948.83
2018-05-22 0633,11.00,72.63,351.87,369.84,-1.18,0.25,-0.03,8.76,0.27,3.20,159.67,948.80
2018-05-22 0634,11.00,72.70,351.58,369.83,-1.18,0.23,-0.03,8.76,0.27,3.00,167.33,948.80
2018-05-22 0635,11.00,72.77,351.64,369.77,-1.24,0.27,-0.03,8.75,0.27,3.00,132.33,948.80
2018-05-22 0636,11.00,72.83,351.88,369.73,-1.18,0.23,0.00,8.77,0.27,3.40,159.33,948.80
2018-05-22 0637,10.93,72.90,352.39,369.82,-1.16,0.29,-0.00,8.75,0.27,4.00,155.67,948.80
2018-05-22 0638,10.93,72.93,353.10,369.89,-1.08,0.27,0.00,8.76,0.27,3.90,176.67,948.80
2018-05-22 0639,10.90,73.00,353.82,369.82,-1.01,0.29,0.00,8.73,0.27,4.20,169.00,948.80
2018-05-22 0640,10.90,73.00,354.53,369.87,-0.93,0.29,0.08,8.76,0.27,3.70,173.00,948.80
2018-05-22 0641,10.90,73.10,355.01,369.73,-0.95,0.25,0.03,8.74,0.27,2.50,145.33,948.80
2018-05-22 0642,10.90,73.10,355.49,369.76,-0.89,0.27,-0.03,8.74,0.27,2.70,169.33,948.80
2018-05-22 0643,10.90,73.17,355.74,369.52,-0.95,0.31,-0.00,8.73,0.27,3.50,166.67,948.80
2018-05-22 0644,10.90,73.20,355.94,369.55,-0.87,0.25,0.06,8.73,0.27,2.80,163.33,948.80
2018-05-22 0645,10.90,73.30,356.09,369.51,-0.85,0.31,0.00,8.73,0.27,2.60,178.67,948.80
2018-05-22 0646,10.90,73.43,356.08,369.53,-0.89,0.25,0.06,8.72,0.27,2.90,167.00,948.80
2018-05-22 0647,10.90,73.50,355.95,369.53,-0.81,0.25,0.03,8.74,0.27,2.90,138.67,948.80
2018-05-22 0648,10.90,73.50,355.65,369.40,-0.85,0.29,0.00,8.74,0.27,1.80,152.67,948.80
2018-05-22 0649,10.90,73.67,355.37,369.43,-0.95,0.27,0.03,8.73,0.27,3.70,142.67,948.77
2018-05-22 0650,10.90,73.70,355.17,369.37,-0.89,0.27,0.03,8.71,0.27,2.90,166.67,948.77
2018-05-22 0651,10.90,73.77,355.02,369.43,-0.99,0.23,-0.03,8.71,0.27,3.70,181.33,948.70
2018-05-22 0652,10.90,73.80,354.95,369.39,-0.91,0.33,-0.03,8.73,0.27,1.80,130.00,948.70
2018-05-22 0653,10.90,73.90,354.90,369.31,-0.99,0.31,0.03,8.74,0.27,4.00,160.67,948.70
2018-05-22 0654,10.90,73.93,355.02,369.33,-0.95,0.31,0.03,8.73,0.27,3.70,149.67,948.70
2018-05-22 0655,10.90,74.00,355.31,369.42,-0.83,0.29,0.00,8.73,0.27,3.60,167.67,948.70
2018-05-22 0656,10.90,74.03,355.56,369.39,-0.83,0.35,0.00,8.72,0.27,2.80,162.67,948.70
2018-05-22 0657,10.87,74.10,355.72,369.17,-0.89,0.31,0.00,8.71,0.27,3.10,176.67,948.70
2018-05-22 0658,10.80,74.20,355.90,369.22,-0.91,0.31,0.03,8.72,0.27,2.30,156.00,948.70
2018-05-22 0659,10.80,74.37,355.91,369.33,-0.93,0.31,0.03,8.68,0.27,3.50,158.00,948.60
2018-05-22 0700,10.80,74.30,356.18,369.47,-0.75,0.35,0.06,8.71,0.27,3.80,181.33,948.60
2018-05-22 0701,10.83,74.37,356.39,369.43,-0.81,0.29,0.00,8.72,0.27,3.30,166.00,948.60
2018-05-22 0702,10.80,74.40,356.62,369.44,-0.79,0.33,-0.03,8.71,0.27,3.20,159.00,948.60
2018-05-22 0703,10.80,74.43,356.79,369.31,-0.77,0.35,0.03,8.70,0.27,2.70,167.00,948.60
2018-05-22 0704,10.80,74.50,357.09,369.20,-0.75,0.29,0.00,8.70,0.27,2.80,140.33,948.67
2018-05-22 0705,10.80,74.53,357.28,369.24,-0.75,0.35,0.00,8.70,0.27,3.20,176.33,948.70
2018-05-22 0706,10.80,74.63,357.45,369.41,-0.75,0.31,0.03,8.71,0.27,3.10,161.00,948.70
2018-05-22 0707,10.80,74.60,357.61,369.33,-0.66,0.35,0.06,8.71,0.27,2.60,166.00,948.70
2018-05-22 0708,10.80,74.70,357.88,369.33,-0.68,0.33,0.03,8.69,0.27,3.20,174.67,948.70
2018-05-22 0709,10.80,74.70,358.05,369.37,-0.72,0.35,0.03,8.68,0.27,3.00,179.67,948.70
2018-05-22 0710,10.80,74.77,358.19,369.37,-0.70,0.33,0.08,8.70,0.27,2.90,173.67,948.73
2018-05-22 0711,10.80,74.83,358.22,369.34,-0.66,0.35,-0.03,8.69,0.27,3.20,176.33,948.70
2018-05-22 0712,10.80,74.90,358.24,369.43,-0.66,0.25,0.00,8.70,0.27,3.30,173.67,948.70
2018-05-22 0713,10.80,74.90,358.09,369.33,-0.64,0.29,-0.03,8.71,0.27,2.30,169.00,948.80
2018-05-22 0714,10.80,74.93,357.96,369.26,-0.62,0.29,0.08,8.67,0.27,2.70,191.00,948.80
2018-05-22 0715,10.80,75.00,357.97,369.25,-0.68,0.27,-0.06,8.68,0.27,2.70,179.67,948.80
2018-05-22 0716,10.80,75.07,357.95,369.25,-0.70,0.29,0.03,8.67,0.27,3.30,172.00,948.80
2018-05-22 0717,10.80,75.10,358.04,369.30,-0.64,0.31,0.08,8.67,0.27,2.80,181.33,948.80
2018-05-22 0718,10.80,75.10,358.17,369.26,-0.62,0.29,0.00,8.67,0.27,3.00,159.67,948.80
2018-05-22 0719,10.80,75.27,358.22,369.24,-0.62,0.29,0.06,8.67,0.27,4.10,172.33,948.70
2018-05-22 0720,10.80,75.20,358.26,369.34,-0.58,0.33,0.06,8.68,0.27,2.80,183.00,948.73
2018-05-22 0721,10.80,75.30,358.23,369.32,-0.60,0.27,-0.03,8.68,0.27,3.40,159.33,948.70
2018-05-22 0722,10.80,75.37,358.22,369.29,-0.66,0.27,-0.03,8.68,0.27,3.90,157.67,948.70
2018-05-22 0723,10.80,75.37,358.15,369.15,-0.66,0.25,0.06,8.67,0.27,2.80,177.00,948.70
2018-05-22 0724,10.80,75.43,358.15,369.15,-0.66,0.25,0.03,8.66,0.27,3.10,150.67,948.70
2018-05-22 0725,10.80,75.63,358.00,369.19,-0.68,0.21,-0.03,8.67,0.27,4.40,164.67,948.70
2018-05-22 0726,10.80,75.53,357.85,369.09,-0.64,0.23,0.03,8.65,0.27,2.10,167.00,948.70
2018-05-22 0727,10.80,75.63,357.74,369.11,-0.72,0.25,-0.03,8.67,0.27,3.30,162.67,948.70
2018-05-22 0728,10.80,75.70,357.55,369.14,-0.70,0.23,-0.03,8.66,0.27,3.10,164.33,948.70
2018-05-22 0729,10.80,75.73,357.28,369.15,-0.74,0.21,0.03,8.65,0.27,3.20,154.33,948.70
2018-05-22 0730,10.80,75.77,357.02,369.14,-0.74,0.27,0.00,8.65,0.27,3.20,156.67,948.70
2018-05-22 0731,10.80,75.80,356.76,369.10,-0.74,0.27,0.06,8.64,0.27,3.20,135.33,948.70
2018-05-22 0732,10.80,75.80,356.49,369.17,-0.75,0.33,0.06,8.66,0.27,3.00,171.00,948.70
2018-05-22 0733,10.80,75.83,356.20,368.98,-0.81,0.27,0.06,8.65,0.27,2.70,166.33,948.70
2018-05-22 0734,10.80,75.90,356.06,368.93,-0.75,0.25,0.06,8.64,0.27,3.00,160.67,948.70
2018-05-22 0735,10.80,75.90,355.75,368.83,-0.81,0.27,0.03,8.67,0.27,2.70,171.67,948.70
2018-05-22 0736,10.80,75.97,355.42,368.93,-0.85,0.23,0.06,8.64,0.27,3.90,168.00,948.70
2018-05-22 0737,10.80,76.00,355.08,368.92,-0.83,0.25,0.00,8.65,0.27,3.20,170.67,948.73
2018-05-22 0738,10.80,76.07,354.81,368.92,-0.85,0.29,-0.03,8.66,0.27,3.50,161.00,948.70
2018-05-22 0739,10.80,76.10,354.36,368.88,-0.81,0.31,0.00,8.64,0.27,3.20,166.67,948.70
2018-05-22 0740,10.80,76.10,354.19,368.79,-0.81,0.27,0.00,8.65,0.27,3.20,163.33,948.70
2018-05-22 0741,10.77,76.10,354.14,368.69,-0.85,0.25,0.03,8.65,0.27,2.60,164.33,948.70
2018-05-22 0742,10.70,76.17,354.21,368.72,-0.87,0.25,0.03,8.64,0.27,2.70,157.00,948.77
2018-05-22 0743,10.70,76.23,354.43,368.73,-0.93,0.23,0.03,8.63,0.27,3.40,166.00,948.77
2018-05-22 0744,10.70,76.37,354.92,368.79,-0.91,0.27,0.00,8.62,0.27,2.80,169.00,948.80
2018-05-22 0745,10.70,76.40,355.38,368.74,-0.83,0.27,0.00,8.63,0.27,2.70,165.00,948.80
2018-05-22 0746,10.70,76.37,355.87,368.70,-0.89,0.27,0.03,8.65,0.27,3.10,156.00,948.80
2018-05-22 0747,10.70,76.50,356.16,368.72,-0.81,0.29,-0.03,8.62,0.27,3.10,168.00,948.83
2018-05-22 0748,10.70,76.50,356.30,368.79,-0.74,0.29,0.06,8.64,0.27,2.50,175.00,948.90
2018-05-22 0749,10.70,76.50,356.42,368.70,-0.74,0.31,0.00,8.61,0.27,2.10,154.67,948.90
2018-05-22 0750,10.70,76.60,356.22,368.58,-0.77,0.27,0.03,8.63,0.27,2.80,164.00,948.87
2018-05-22 0751,10.70,76.63,356.05,368.63,-0.74,0.27,-0.08,8.63,0.27,2.80,171.67,948.87
2018-05-22 0752,10.70,76.67,355.56,368.60,-0.75,0.25,0.03,8.60,0.27,3.00,160.67,948.87
2018-05-22 0753,10.70,76.73,355.06,368.57,-0.74,0.29,0.03,8.62,0.27,2.70,166.33,948.87
2018-05-22 0754,10.70,76.80,354.48,368.61,-0.81,0.29,0.06,8.61,0.27,3.20,163.67,948.83
2018-05-22 0755,10.70,76.80,353.79,368.64,-0.77,0.25,0.00,8.61,0.27,3.20,167.00,948.80
2018-05-22 0756,10.70,76.80,353.25,368.53,-0.79,0.29,0.00,8.63,0.27,2.90,184.67,948.87
2018-05-22 0757,10.70,76.80,352.97,368.51,-0.91,0.31,0.00,8.62,0.27,2.60,181.67,948.90
2018-05-22 0758,10.70,76.90,353.04,368.37,-0.95,0.29,-0.03,8.62,0.27,2.60,167.33,948.90
2018-05-22 0759,10.70,76.97,353.45,368.45,-0.97,0.29,-0.03,8.61,0.27,3.70,166.33,948.90
2018-05-22 0800,10.70,77.00,354.31,368.59,-0.85,0.29,0.00,8.62,0.27,2.90,168.00,948.90
2018-05-22 0801,10.70,77.03,355.09,368.53,-0.85,0.31,-0.03,8.62,0.27,2.80,164.33,948.90
2018-05-22 0802,10.70,77.07,355.88,368.53,-0.75,0.29,-0.03,8.61,0.27,2.30,181.33,948.90
2018-05-22 0803,10.70,77.10,356.40,368.47,-0.77,0.25,-0.03,8.61,0.27,2.40,169.67,948.90
2018-05-22 0804,10.70,77.20,356.57,368.66,-0.70,0.29,-0.00,8.61,0.27,3.10,191.67,948.90
2018-05-22 0805,10.70,77.27,356.76,368.43,-0.66,0.27,0.03,8.61,0.27,2.90,172.33,948.90
2018-05-22 0806,10.70,77.30,357.19,368.47,-0.60,0.33,-0.03,8.60,0.27,3.20,185.67,948.90
2018-05-22 0807,10.70,77.30,357.73,368.46,-0.60,0.25,0.03,8.60,0.27,1.40,128.67,948.90
2018-05-22 0808,10.70,77.37,358.36,368.52,-0.62,0.23,-0.03,8.60,0.27,2.60,176.00,948.90
2018-05-22 0809,10.70,77.50,358.69,368.60,-0.56,0.25,-0.06,8.59,0.27,3.70,182.67,948.90
2018-05-22 0810,10.70,77.43,358.84,368.52,-0.48,0.27,0.06,8.61,0.27,2.10,179.00,948.90
2018-05-22 0811,10.70,77.60,358.65,368.57,-0.50,0.29,0.03,8.60,0.27,3.40,178.33,948.90
2018-05-22 0812,10.70,77.57,358.47,368.63,-0.45,0.29,0.06,8.61,0.27,3.50,193.00,948.90
2018-05-22 0813,10.70,77.60,358.21,368.61,-0.46,0.27,0.03,8.60,0.27,1.30,167.67,949.00
2018-05-22 0814,10.70,77.70,358.19,368.61,-0.54,0.29,0.00,8.58,0.27,2.60,182.67,949.00
2018-05-22 0815,10.70,77.63,358.16,368.45,-0.56,0.27,-0.06,8.59,0.27,1.90,182.00,949.00
2018-05-22 0816,10.70,77.70,358.23,368.46,-0.60,0.33,-0.03,8.58,0.27,1.70,182.33,948.97
2018-05-22 0817,10.70,77.77,358.27,368.53,-0.62,0.29,-0.06,8.58,0.27,2.50,184.67,948.93
2018-05-22 0818,10.70,77.93,358.26,368.75,-0.60,0.27,-0.00,8.60,0.27,3.20,173.33,948.90
2018-05-22 0819,10.70,77.93,358.04,368.63,-0.56,0.33,0.00,8.58,0.27,2.20,185.33,948.90
2018-05-22 0820,10.70,77.90,357.71,368.59,-0.54,0.27,0.06,8.57,0.27,2.50,186.67,948.90
2018-05-22 0821,10.70,77.93,357.15,368.59,-0.62,0.33,-0.03,8.57,0.27,2.00,184.33,948.90
2018-05-22 0822,10.70,78.00,356.08,368.45,-0.66,0.31,0.00,8.60,0.27,2.60,163.33,948.90
2018-05-22 0823,10.70,78.10,354.47,368.46,-0.70,0.27,0.00,8.59,0.27,3.00,169.33,948.80
2018-05-22 0824,10.70,78.10,352.38,368.37,-0.79,0.23,0.03,8.57,0.27,2.40,173.33,948.80
2018-05-22 0825,10.70,78.10,350.09,368.20,-0.93,0.33,0.03,8.60,0.27,2.30,174.00,948.80
2018-05-22 0826,10.70,78.20,348.01,368.07,-1.08,0.37,0.00,8.56,0.27,1.80,190.33,948.80
2018-05-22 0827,10.70,78.27,346.59,367.97,-1.20,0.35,0.03,8.57,0.27,1.70,176.00,948.80
2018-05-22 0828,10.70,78.43,345.94,367.85,-1.34,0.31,0.06,8.57,0.27,2.60,176.00,948.80
2018-05-22 0829,10.70,78.63,345.83,367.95,-1.32,0.33,0.03,8.57,0.27,2.80,186.00,948.80
2018-05-22 0830,10.70,78.50,346.35,368.00,-1.28,0.39,0.06,8.56,0.27,3.00,173.33,948.80
2018-05-22 0831,10.70,78.50,347.08,367.99,-1.34,0.45,0.06,8.57,0.27,1.90,187.33,948.80
2018-05-22 0832,10.70,78.57,347.41,367.92,-1.35,0.31,0.03,8.57,0.27,2.20,190.00,948.80
2018-05-22 0833,10.70,78.57,347.18,367.80,-1.26,0.39,0.00,8.56,0.27,2.40,197.67,948.80
2018-05-22 0834,10.60,78.73,346.55,367.83,-1.30,0.35,0.03,8.57,0.27,2.80,198.67,948.80
2018-05-22 0835,10.60,78.93,345.80,367.99,-1.18,0.50,-0.03,8.57,0.27,3.40,195.67,948.80
2018-05-22 0836,10.67,78.90,345.16,367.82,-1.12,0.54,-0.03,8.56,0.27,3.40,198.67,948.80
2018-05-22 0837,10.63,78.97,344.87,367.73,-1.18,0.48,-0.06,8.56,0.27,2.40,199.33,948.80
2018-05-22 0838,10.60,78.97,344.87,367.64,-1.20,0.43,0.03,8.57,0.27,3.30,196.00,948.80
2018-05-22 0839,10.60,79.20,345.01,367.76,-1.22,0.52,0.03,8.54,0.27,3.20,192.67,948.80
2018-05-22 0840,10.60,79.20,345.46,367.71,-1.22,0.46,-0.03,8.55,0.27,2.90,180.67,948.80
2018-05-22 0841,10.60,79.17,345.82,367.63,-1.30,0.48,0.03,8.57,0.27,2.80,211.33,948.80
2018-05-22 0842,10.60,79.40,346.09,367.71,-1.26,0.45,-0.03,8.54,0.27,3.50,206.33,948.80
2018-05-22 0843,10.60,79.60,346.22,367.91,-1.14,0.50,0.06,8.56,0.27,2.80,202.67,948.80
2018-05-22 0844,10.60,79.53,346.43,367.85,-1.06,0.56,0.00,8.54,0.27,2.80,194.33,948.80
2018-05-22 0845,10.60,79.53,346.35,367.79,-1.03,0.48,0.00,8.56,0.27,3.10,208.33,948.80
2018-05-22 0846,10.60,79.43,345.89,367.58,-1.08,0.52,0.00,8.54,0.27,2.00,188.33,948.80
2018-05-22 0847,10.60,79.60,344.89,367.47,-1.20,0.46,0.03,8.55,0.27,2.70,202.67,948.80
2018-05-22 0848,10.60,79.67,343.30,367.37,-1.22,0.52,0.00,8.53,0.27,2.20,208.67,948.80
2018-05-22 0849,10.60,79.77,341.21,367.28,-1.34,0.56,-0.00,8.53,0.27,3.40,197.67,948.80
2018-05-22 0850,10.60,79.80,339.03,367.27,-1.37,0.52,0.00,8.52,0.27,2.10,202.33,948.77
2018-05-22 0851,10.60,79.80,337.25,367.02,-1.59,0.48,0.03,8.54,0.27,1.80,190.67,948.70
2018-05-22 0852,10.60,79.93,335.97,366.93,-1.68,0.50,-0.03,8.54,0.27,3.40,212.67,948.70
2018-05-22 0853,10.60,79.93,335.38,366.91,-1.70,0.52,0.06,8.54,0.27,2.60,208.00,948.80
2018-05-22 0854,10.60,80.10,335.31,366.84,-1.70,0.56,-0.06,8.52,0.27,2.90,207.00,948.80
2018-05-22 0855,10.57,80.20,335.26,366.93,-1.61,0.64,0.00,8.54,0.27,3.40,204.33,948.80
2018-05-22 0856,10.57,80.20,335.17,366.91,-1.55,0.68,-0.08,8.52,0.27,3.00,209.67,948.80
2018-05-22 0857,10.50,80.20,335.05,366.70,-1.65,0.62,0.03,8.52,0.27,2.90,204.33,948.80
2018-05-22 0858,10.50,80.40,334.68,366.65,-1.65,0.62,0.00,8.53,0.27,3.20,207.67,948.80
2018-05-22 0859,10.50,80.40,334.82,366.64,-1.65,0.64,-0.03,8.52,0.27,2.50,209.00,948.80
2018-05-22 0900,10.50,80.53,335.36,366.45,-1.80,0.60,0.00,8.53,0.27,3.20,193.67,948.80
2018-05-22 0901,10.50,80.83,336.18,366.69,-1.66,0.68,-0.03,8.52,0.27,3.70,208.00,948.80
2018-05-22 0902,10.50,80.87,336.38,366.77,-1.49,0.72,-0.03,8.50,0.27,3.30,200.67,948.80
2018-05-22 0903,10.50,80.73,335.81,366.64,-1.51,0.79,0.06,8.53,0.27,2.30,201.33,948.80
2018-05-22 0904,10.50,80.87,334.66,366.57,-1.63,0.62,-0.03,8.51,0.27,3.10,197.33,948.80
2018-05-22 0905,10.50,80.97,333.72,366.56,-1.72,0.72,0.06,8.52,0.27,2.20,205.00,948.80
2018-05-22 0906,10.50,81.17,333.32,366.47,-1.65,0.68,0.00,8.52,0.27,3.40,203.67,948.80
2018-05-22 0907,10.50,81.07,334.01,366.36,-1.59,0.70,0.03,8.52,0.27,2.50,205.67,948.80
2018-05-22 0908,10.50,81.27,335.27,366.52,-1.65,0.68,0.00,8.50,0.27,3.10,198.67,948.80
2018-05-22 0909,10.50,81.37,336.86,366.50,-1.49,0.64,-0.03,8.50,0.27,3.60,202.00,948.80
2018-05-22 0910,10.50,81.33,337.76,366.18,-1.47,0.64,-0.03,8.52,0.27,3.00,191.00,948.80
2018-05-22 0911,10.50,81.40,337.93,366.37,-1.45,0.74,0.03,8.51,0.27,2.50,210.33,948.80
2018-05-22 0912,10.50,81.43,338.01,366.32,-1.45,0.75,0.03,8.52,0.27,3.00,197.00,948.80
2018-05-22 0913,10.50,81.53,338.42,366.37,-1.39,0.70,-0.03,8.52,0.27,2.70,193.33,948.80
2018-05-22 0914,10.50,81.57,339.74,366.40,-1.37,0.74,0.03,8.49,0.27,3.40,204.33,948.80
2018-05-22 0915,10.47,81.60,341.75,366.49,-1.34,0.70,0.00,8.50,0.27,2.70,191.33,948.80
2018-05-22 0916,10.47,81.77,344.47,366.56,-1.16,0.70,-0.06,8.51,0.27,2.80,214.67,948.80
2018-05-22 0917,10.47,81.87,346.42,366.89,-0.95,0.72,0.03,8.51,0.27,3.10,198.33,948.80
2018-05-22 0918,10.50,81.67,347.70,366.76,-0.85,0.72,0.00,8.53,0.27,3.70,203.00,948.80
2018-05-22 0919,10.50,81.83,349.01,367.04,-0.85,0.60,0.00,8.49,0.27,3.50,205.67,948.80
2018-05-22 0920,10.50,81.93,348.18,367.03,-0.74,0.64,0.03,8.49,0.27,3.70,192.67,948.80
2018-05-22 0921,10.50,81.93,347.96,367.01,-0.70,0.64,0.03,8.49,0.27,3.10,190.67,948.80
2018-05-22 0922,10.50,81.90,347.07,366.84,-0.81,0.58,-0.06,8.48,0.27,3.10,193.00,948.80
2018-05-22 0923,10.50,82.03,347.36,366.90,-0.95,0.50,-0.03,8.48,0.27,3.20,197.33,948.80
2018-05-22 0924,10.50,82.13,349.03,366.91,-0.83,0.50,-0.03,8.50,0.27,3.00,206.33,948.80
2018-05-22 0925,10.50,82.10,352.11,367.03,-0.83,0.54,0.00,8.49,0.27,2.80,192.33,948.80
2018-05-22 0926,10.50,82.30,355.17,367.25,-0.68,0.37,-0.03,8.48,0.27,3.60,194.67,948.80
2018-05-22 0927,10.50,82.43,355.99,367.20,-0.48,0.50,-0.03,8.49,0.27,3.00,199.67,948.80
2018-05-22 0928,10.50,82.30,355.94,367.21,-0.43,0.43,0.00,8.51,0.27,3.20,201.00,948.80
2018-05-22 0929,10.43,82.43,355.61,367.19,-0.56,0.33,-0.03,8.48,0.27,3.20,194.33,948.80
2018-05-22 0930,10.40,82.57,351.77,367.20,-0.56,0.33,-0.06,8.48,0.27,3.20,185.00,948.80
2018-05-22 0931,10.40,82.63,347.84,367.07,-0.77,0.37,0.00,8.51,0.27,3.30,186.00,948.80
2018-05-22 0932,10.40,82.70,351.49,367.08,-0.77,0.33,0.03,8.50,0.27,3.40,197.00,948.80
2018-05-22 0933,10.40,82.80,354.14,367.20,-0.70,0.39,0.06,8.48,0.27,3.20,194.33,948.87
2018-05-22 0934,10.40,82.60,354.41,367.23,-0.64,0.39,0.08,8.48,0.27,3.30,196.67,948.90
2018-05-22 0935,10.40,82.53,354.99,367.25,-0.52,0.37,0.03,8.50,0.27,2.70,190.33,948.90
2018-05-22 0936,10.40,82.47,356.27,367.28,-0.56,0.31,0.06,8.47,0.27,2.60,199.67,948.90
2018-05-22 0937,10.40,82.53,358.07,367.44,-0.46,0.29,0.06,8.47,0.27,3.50,193.67,948.90
2018-05-22 0938,10.40,82.47,357.93,367.48,-0.37,0.33,0.08,8.46,0.27,2.80,193.33,948.90
2018-05-22 0939,10.40,82.50,357.52,367.48,-0.37,0.35,0.08,8.48,0.27,3.20,195.33,948.90
2018-05-22 0940,10.40,82.53,357.42,367.43,-0.33,0.35,0.08,8.49,0.27,4.00,194.00,948.90
2018-05-22 0941,10.40,82.53,355.92,367.48,-0.33,0.37,0.08,8.47,0.27,3.80,202.33,948.90
2018-05-22 0942,10.47,82.37,355.34,367.44,-0.39,0.39,0.08,8.48,0.27,3.00,192.67,948.90
2018-05-22 0943,10.50,82.43,357.27,367.50,-0.39,0.33,0.08,8.47,0.27,2.70,199.33,948.90
2018-05-22 0944,10.50,82.50,355.61,367.42,-0.46,0.31,0.08,8.46,0.27,2.50,197.00,948.90
2018-05-22 0945,10.50,82.43,354.11,367.39,-0.52,0.31,0.08,8.47,0.27,2.40,201.33,948.90
2018-05-22 0946,10.43,82.40,354.84,367.49,-0.60,0.27,0.08,8.47,0.27,2.60,228.67,948.90
2018-05-22 0947,10.50,82.50,353.30,367.46,-0.56,0.33,0.11,8.48,0.27,3.10,198.00,948.90
2018-05-22 0948,10.50,82.53,352.25,367.39,-0.62,0.33,0.14,8.46,0.27,2.60,209.67,948.90
2018-05-22 0949,10.50,82.57,348.91,367.19,-0.64,0.35,0.17,8.45,0.27,2.70,195.67,948.90
2018-05-22 0950,10.50,82.63,350.96,367.25,-0.79,0.27,0.22,8.47,0.27,3.10,210.33,948.90
2018-05-22 0951,10.50,82.80,352.58,367.26,-0.66,0.35,0.25,8.45,0.27,2.60,203.00,948.90
2018-05-22 0952,10.50,82.90,353.28,367.37,-0.64,0.33,0.22,8.46,0.27,3.00,207.33,948.90
2018-05-22 0953,10.50,83.17,353.77,367.50,-0.58,0.39,0.28,8.46,0.27,3.20,205.33,948.93
2018-05-22 0954,10.50,83.10,352.64,367.36,-0.48,0.39,0.39,8.45,0.27,3.30,205.33,948.93
2018-05-22 0955,10.50,83.93,349.77,367.51,-0.54,0.35,0.47,8.44,0.27,4.20,207.00,949.00
2018-05-22 0956,10.50,83.93,349.53,367.52,-0.58,0.45,0.50,8.45,0.27,3.30,192.67,948.97
2018-05-22 0957,10.50,83.80,348.87,367.44,-0.62,0.45,0.55,8.45,0.27,3.70,207.00,949.00
2018-05-22 0958,10.50,83.73,345.54,367.33,-0.60,0.54,0.64,8.48,0.27,2.90,196.00,949.00
2018-05-22 0959,10.50,83.87,342.58,367.24,-0.62,0.52,0.75,8.45,0.27,3.20,203.67,948.97
2018-05-22 1000,10.50,83.87,338.79,367.14,-0.81,0.52,0.91,8.45,0.27,3.00,205.33,948.90
2018-05-22 1001,10.50,84.03,339.43,367.17,-0.87,0.54,1.08,8.45,0.27,3.50,202.33,948.90
2018-05-22 1002,10.50,84.33,334.72,367.03,-1.01,0.54,1.24,8.42,0.27,3.60,205.33,948.90
2018-05-22 1003,10.50,84.47,334.13,366.99,-0.83,0.62,1.41,8.44,0.27,3.60,200.33,948.90
2018-05-22 1004,10.50,84.43,338.50,367.03,-0.70,0.62,1.69,8.43,0.27,3.70,202.00,948.90
2018-05-22 1005,10.50,84.57,342.39,367.09,-0.56,0.66,1.88,8.43,0.27,3.60,207.33,948.90
2018-05-22 1006,10.50,84.73,340.56,367.16,-0.19,0.72,2.10,8.45,0.27,3.60,202.00,948.90
2018-05-22 1007,10.50,84.63,338.62,367.28,-0.06,0.72,2.43,8.45,0.27,3.10,212.67,948.90
2018-05-22 1008,10.50,84.60,338.44,367.15,0.00,0.74,2.79,8.44,0.27,3.00,211.67,948.90
2018-05-22 1009,10.50,84.57,340.14,367.11,0.10,0.77,3.12,8.44,0.27,3.70,198.33,948.90
2018-05-22 1010,10.50,84.53,340.89,367.19,0.27,0.81,3.43,8.45,0.27,4.00,203.00,948.90
2018-05-22 1011,10.50,84.53,340.95,367.18,0.52,0.79,3.87,8.45,0.27,4.50,214.00,949.00
2018-05-22 1012,10.50,84.70,339.39,367.21,0.70,0.83,4.25,8.42,0.27,3.60,214.67,949.00
2018-05-22 1013,10.50,84.60,342.62,367.20,0.91,0.93,4.61,8.44,0.27,5.00,218.33,949.00
2018-05-22 1014,10.50,84.80,344.76,367.41,1.20,0.93,4.97,8.41,0.27,3.50,208.00,949.00
2018-05-22 1015,10.50,84.77,340.56,367.19,1.57,0.95,5.53,8.44,0.27,3.00,217.67,949.00
2018-05-22 1016,10.50,84.83,341.14,367.41,1.65,0.93,6.11,8.43,0.27,4.10,212.67,949.00
2018-05-22 1017,10.50,85.00,339.52,367.46,1.90,0.97,6.71,8.42,0.27,3.20,210.00,949.00
2018-05-22 1018,10.50,85.23,336.94,367.20,2.11,1.03,7.60,8.44,0.27,3.50,205.33,949.00
2018-05-22 1019,10.50,85.30,335.50,367.14,2.40,1.03,8.37,8.43,0.27,3.50,201.00,948.93
2018-05-22 1020,10.50,85.30,333.52,367.20,2.59,1.14,9.23,8.43,0.27,3.40,198.67,948.90
2018-05-22 1021,10.50,85.30,333.03,366.99,2.77,1.16,10.00,8.44,0.27,2.80,225.67,948.90
2018-05-22 1022,10.50,85.40,336.12,367.03,3.00,1.16,10.91,8.43,0.27,3.80,228.00,948.90
2018-05-22 1023,10.50,85.40,337.62,367.01,3.41,1.14,11.66,8.41,0.27,2.40,214.00,948.90
2018-05-22 1024,10.50,85.60,336.97,367.15,3.87,1.20,12.79,8.41,0.27,3.30,221.00,948.90
2018-05-22 1025,10.50,85.80,334.18,367.10,4.45,1.34,13.98,8.41,0.27,3.10,214.00,948.87
2018-05-22 1026,10.50,85.70,331.66,366.82,4.90,1.43,15.00,8.41,0.27,3.00,213.00,948.90
2018-05-22 1027,10.50,85.83,334.56,366.95,5.34,1.47,15.72,8.41,0.27,3.40,209.33,948.87
2018-05-22 1028,10.50,85.83,337.87,366.93,5.94,1.51,16.80,8.42,0.27,2.90,204.33,948.90
2018-05-22 1029,10.50,86.13,337.19,366.92,6.87,1.66,18.07,8.42,0.27,3.70,205.67,948.90
2018-05-22 1030,10.50,86.27,340.56,366.90,7.72,1.74,19.06,8.41,0.27,4.00,215.67,948.90
2018-05-22 1031,10.50,86.90,345.52,367.30,8.58,1.96,20.08,8.41,0.27,3.80,208.00,948.90
2018-05-22 1032,10.50,87.07,343.47,367.18,9.00,1.94,21.02,8.44,0.27,5.60,219.33,948.90
2018-05-22 1033,10.50,87.50,343.73,367.19,9.95,2.01,22.52,8.41,0.27,5.20,224.00,948.90
2018-05-22 1034,10.50,87.70,345.90,367.23,10.86,2.09,23.57,8.40,0.27,4.10,224.33,948.90
2018-05-22 1035,10.50,87.93,347.68,367.28,11.89,2.17,24.64,8.41,0.27,5.10,219.00,948.90
2018-05-22 1036,10.50,88.17,350.18,367.43,12.54,2.30,25.72,8.42,0.27,3.40,220.67,948.93
2018-05-22 1037,10.50,88.30,351.70,367.54,13.18,2.40,26.63,8.40,0.27,4.70,216.67,949.00
2018-05-22 1038,10.50,88.50,351.73,367.57,13.61,2.48,28.01,8.41,0.27,3.50,220.33,949.00
2018-05-22 1039,10.43,88.50,353.49,367.64,14.34,2.54,28.87,8.40,0.27,4.00,224.67,949.00
2018-05-22 1040,10.40,88.57,353.52,367.70,15.06,2.79,30.36,8.41,0.27,3.40,224.67,948.97
2018-05-22 1041,10.40,88.63,356.24,367.88,15.76,2.86,31.03,8.40,0.27,3.60,214.00,949.00
2018-05-22 1042,10.40,88.70,356.88,367.85,15.31,2.83,31.36,8.42,0.27,3.10,203.33,949.00
2018-05-22 1043,10.40,88.70,356.69,367.97,16.07,2.92,33.04,8.41,0.27,3.80,222.00,949.00
2018-05-22 1044,10.43,88.70,354.91,367.97,17.58,3.21,35.17,8.39,0.27,3.90,214.00,949.00
2018-05-22 1045,10.50,88.70,356.46,368.10,17.61,3.23,36.03,8.40,0.27,2.10,204.00,949.00
2018-05-22 1046,10.50,88.77,357.91,368.17,18.29,3.31,36.41,8.38,0.27,4.20,206.00,949.00
2018-05-22 1047,10.50,88.80,358.81,368.24,18.00,3.19,36.30,8.41,0.27,3.10,228.00,949.00
2018-05-22 1048,10.50,88.77,359.27,368.33,18.27,3.23,36.58,8.41,0.27,2.60,221.33,949.07
2018-05-22 1049,10.50,88.80,359.15,368.25,18.72,3.25,38.07,8.40,0.27,3.20,222.33,949.10
2018-05-22 1050,10.50,88.80,360.90,368.38,18.97,3.21,38.43,8.40,0.27,3.40,228.33,949.10
2018-05-22 1051,10.50,88.80,358.82,368.34,19.69,3.27,40.28,8.39,0.27,3.20,210.67,949.10
2018-05-22 1052,10.50,88.80,360.05,368.38,19.92,3.33,40.56,8.40,0.27,3.40,220.00,949.10
2018-05-22 1053,10.50,88.87,359.80,368.32,20.75,3.37,42.35,8.38,0.27,4.10,221.67,949.10
2018-05-22 1054,10.50,88.90,361.23,368.35,20.85,3.29,42.33,8.37,0.27,4.00,212.67,949.10
2018-05-22 1055,10.50,88.93,362.15,368.37,20.36,3.16,41.77,8.39,0.27,3.60,224.33,949.10
2018-05-22 1056,10.50,88.93,361.46,368.37,20.85,3.23,43.43,8.38,0.27,3.60,211.67,949.10
2018-05-22 1057,10.50,89.00,360.26,368.41,23.27,3.68,47.99,8.41,0.27,3.20,231.33,949.10
2018-05-22 1058,10.50,89.00,359.34,368.38,24.91,3.95,50.47,8.39,0.27,3.70,234.33,949.10
2018-05-22 1059,10.50,89.00,361.08,368.40,25.67,4.10,51.99,8.39,0.27,3.20,243.67,949.10
2018-05-22 1100,10.50,89.00,361.43,368.46,27.02,4.24,54.37,8.38,0.27,5.10,221.33,949.10
2018-05-22 1101,10.50,89.03,361.90,368.42,27.87,4.30,55.56,8.38,0.27,3.50,219.00,949.17
2018-05-22 1102,10.50,89.10,364.18,368.45,27.16,4.32,54.23,8.39,0.27,3.50,228.67,949.20
2018-05-22 1103,10.50,89.10,363.42,368.47,28.42,4.43,56.83,8.41,0.27,3.30,210.67,949.20
2018-05-22 1104,10.50,89.10,364.37,368.49,28.20,4.41,56.11,8.40,0.27,4.40,220.00,949.17
2018-05-22 1105,10.50,89.13,364.23,368.57,28.61,4.43,57.80,8.39,0.27,4.00,218.00,949.13
2018-05-22 1106,10.50,89.23,363.83,368.62,30.68,4.76,61.42,8.38,0.27,3.40,201.33,949.17
2018-05-22 1107,10.50,89.23,363.92,368.58,30.55,4.74,61.19,8.37,0.27,5.10,225.67,949.20
2018-05-22 1108,10.50,89.17,363.59,368.48,31.38,4.78,62.46,8.39,0.27,4.80,214.00,949.17
2018-05-22 1109,10.50,89.23,363.45,368.59,31.57,4.82,62.99,8.38,0.27,3.70,229.33,949.20
2018-05-22 1110,10.50,89.30,363.55,368.71,31.76,4.99,63.29,8.40,0.27,4.00,221.00,949.20
2018-05-22 1111,10.50,89.30,361.52,368.59,32.89,5.07,67.71,8.37,0.27,3.60,227.00,949.20
2018-05-22 1112,10.50,89.40,361.04,368.73,35.23,5.50,70.45,8.38,0.27,2.80,227.33,949.20
2018-05-22 1113,10.50,89.40,361.73,368.83,34.65,5.50,69.57,8.38,0.27,2.80,229.67,949.20
2018-05-22 1114,10.50,89.40,362.12,369.00,34.76,5.54,70.45,8.39,0.27,3.00,228.00,949.20
2018-05-22 1115,10.50,89.40,361.49,368.91,35.81,5.63,73.24,8.38,0.27,2.40,213.67,949.20
2018-05-22 1116,10.50,89.40,362.49,368.94,36.53,5.73,73.60,8.38,0.27,3.50,187.67,949.20
2018-05-22 1117,10.50,89.40,362.14,369.00,36.68,5.83,75.15,8.38,0.27,1.80,219.67,949.20
2018-05-22 1118,10.50,89.40,361.83,369.07,37.84,5.96,77.52,8.39,0.27,3.00,218.33,949.20
2018-05-22 1119,10.50,89.40,361.54,369.19,39.06,6.14,80.56,8.37,0.27,2.30,221.33,949.20
2018-05-22 1120,10.50,89.37,360.22,368.98,40.63,6.29,83.96,8.41,0.27,3.20,228.00,949.20
2018-05-22 1121,10.50,89.30,360.27,369.02,41.67,6.31,85.92,8.38,0.27,2.60,217.33,949.20
2018-05-22 1122,10.50,89.23,359.53,368.92,42.18,6.27,86.17,8.39,0.27,3.80,227.33,949.17
2018-05-22 1123,10.50,89.10,359.25,368.79,41.60,6.12,86.42,8.38,0.27,3.70,231.00,949.17
2018-05-22 1124,10.50,89.10,358.40,368.86,41.93,6.08,86.42,8.36,0.27,3.50,215.00,949.17
2018-05-22 1125,10.50,89.13,358.27,368.95,41.29,6.00,86.20,8.39,0.27,2.90,207.33,949.17
2018-05-22 1126,10.50,89.20,358.36,369.01,41.31,6.06,85.26,8.38,0.27,2.90,238.00,949.20
2018-05-22 1127,10.50,89.20,357.57,369.21,40.73,6.02,85.64,8.39,0.27,3.00,205.67,949.20
2018-05-22 1128,10.50,89.23,358.04,369.22,40.82,6.02,83.60,8.36,0.27,3.40,229.00,949.27
2018-05-22 1129,10.50,89.20,356.97,369.07,40.90,5.90,85.53,8.37,0.27,3.50,220.00,949.27
2018-05-22 1130,10.50,89.20,358.95,369.24,41.06,6.02,84.57,8.38,0.27,3.10,233.00,949.30
2018-05-22 1131,10.53,89.20,358.43,369.33,39.93,5.77,83.24,8.39,0.27,3.00,225.33,949.30
2018-05-22 1132,10.60,89.20,358.09,369.27,41.13,5.90,86.47,8.36,0.27,2.70,228.67,949.30
2018-05-22 1133,10.60,89.20,359.91,369.46,40.01,5.77,82.30,8.37,0.27,2.40,225.67,949.30
2018-05-22 1134,10.60,89.20,361.31,369.45,38.62,5.63,80.70,8.38,0.27,4.00,220.67,949.30
2018-05-22 1135,10.60,89.13,363.26,369.45,36.60,5.17,76.58,8.38,0.27,4.30,222.00,949.33
2018-05-22 1136,10.60,89.10,364.13,369.53,35.73,5.07,75.75,8.37,0.27,2.50,253.00,949.40
2018-05-22 1137,10.60,89.13,364.35,369.65,34.84,4.90,73.57,8.37,0.27,3.20,227.00,949.40
2018-05-22 1138,10.60,89.20,364.44,369.74,35.50,4.97,74.56,8.37,0.27,2.80,252.67,949.40
2018-05-22 1139,10.60,89.17,364.88,369.82,33.25,4.72,70.45,8.38,0.27,3.40,250.33,949.43
2018-05-22 1140,10.60,89.00,365.53,369.82,31.98,4.45,69.26,8.39,0.27,2.50,207.67,949.43
2018-05-22 1141,10.60,89.10,365.29,369.99,37.05,5.36,82.44,8.38,0.27,2.40,233.67,949.50
2018-05-22 1142,10.70,89.13,365.40,370.37,45.47,6.83,88.63,8.38,0.27,1.70,214.00,949.50
2018-05-22 1143,10.70,89.20,365.09,370.16,34.32,4.66,69.26,8.38,0.27,2.50,222.33,949.50
2018-05-22 1144,10.70,89.20,364.98,370.12,28.78,3.58,64.65,8.38,0.27,2.70,200.67,949.50
2018-05-22 1145,10.70,89.13,364.36,369.85,27.85,3.35,63.18,8.38,0.27,3.00,263.67,949.50
2018-05-22 1146,10.70,89.07,364.32,369.91,28.78,3.41,65.45,8.36,0.27,3.10,238.67,949.50
2018-05-22 1147,10.70,89.00,364.89,369.90,28.76,3.35,65.12,8.37,0.27,3.80,248.00,949.50
2018-05-22 1148,10.70,89.03,364.98,370.00,28.14,3.21,64.20,8.39,0.27,1.50,230.33,949.50
2018-05-22 1149,10.70,89.13,365.01,370.06,28.07,3.31,63.90,8.37,0.27,1.20,142.67,949.50
2018-05-22 1150,10.70,89.20,365.46,370.06,27.93,3.27,63.51,8.37,0.27,2.70,206.33,949.50
2018-05-22 1151,10.70,89.20,365.08,369.92,27.87,3.14,64.42,8.36,0.27,2.90,260.67,949.50
2018-05-22 1152,10.70,89.20,365.76,370.09,28.53,3.31,64.54,8.38,0.27,1.40,191.33,949.50
2018-05-22 1153,10.70,89.20,365.46,370.19,26.96,3.06,63.04,8.39,0.27,1.90,224.00,949.50
2018-05-22 1154,10.70,89.20,365.19,370.14,28.88,3.25,67.57,8.38,0.27,2.80,247.67,949.50
2018-05-22 1155,10.70,89.13,365.53,370.17,30.78,3.43,71.14,8.40,0.27,1.80,274.00,949.50
2018-05-22 1156,10.70,89.10,365.29,370.05,29.87,3.29,69.70,8.36,0.27,2.40,204.33,949.50
2018-05-22 1157,10.70,89.10,365.06,369.97,31.76,3.50,72.85,8.38,0.27,2.80,265.67,949.57
2018-05-22 1158,10.70,89.10,363.91,370.01,31.09,3.33,72.91,8.40,0.27,1.70,238.33,949.50
2018-05-22 1159,10.70,89.13,365.52,370.13,32.05,3.41,74.45,8.39,0.27,1.60,251.67,949.50
2018-05-22 1200,10.70,89.17,365.99,370.10,31.07,3.33,72.93,8.37,0.27,2.80,224.67,949.50
2018-05-22 1201,10.70,89.20,365.90,369.95,32.54,3.48,75.92,8.38,0.27,2.30,220.67,949.50
2018-05-22 1202,10.70,89.13,366.13,369.88,32.56,3.64,75.67,8.38,0.27,3.50,239.67,949.50
2018-05-22 1203,10.70,89.10,366.47,369.82,32.85,3.45,77.27,8.38,0.27,2.50,240.33,949.50
2018-05-22 1204,10.70,89.13,366.28,369.84,34.53,3.83,80.34,8.37,0.27,3.00,266.33,949.50
2018-05-22 1205,10.70,89.20,366.03,369.83,36.00,3.87,85.37,8.38,0.27,3.00,241.67,949.50
2018-05-22 1206,10.70,89.30,366.57,369.96,40.05,4.53,91.94,8.38,0.27,1.90,231.67,949.50
2018-05-22 1207,10.70,89.40,366.59,369.97,39.22,4.57,89.18,8.38,0.27,2.60,213.67,949.50
2018-05-22 1208,10.70,89.43,366.85,369.95,37.67,4.36,87.96,8.36,0.27,2.70,246.67,949.50
2018-05-22 1209,10.70,89.50,367.20,370.14,46.16,5.79,110.51,8.36,0.27,2.40,286.00,949.53
2018-05-22 1210,10.70,89.50,367.55,370.47,56.89,7.80,122.03,8.37,0.27,2.50,249.00,949.60
2018-05-22 1211,10.70,89.60,367.90,370.79,67.73,10.10,152.55,8.37,0.27,1.50,208.33,949.60
2018-05-22 1212,10.70,89.60,368.60,370.89,93.37,15.16,189.32,8.39,0.27,3.50,256.00,949.60
2018-05-22 1213,10.70,89.50,368.66,371.03,102.63,16.47,200.35,8.37,0.27,3.50,256.67,949.60
2018-05-22 1214,10.70,89.50,368.70,371.06,102.68,16.24,200.59,8.37,0.27,2.80,260.00,949.60
2018-05-22 1215,10.70,89.50,368.61,371.47,102.57,16.10,207.58,8.38,0.27,2.70,265.67,949.60
2018-05-22 1216,10.70,89.57,368.90,371.76,116.08,18.29,224.49,8.37,0.27,2.30,248.00,949.60
2018-05-22 1217,10.80,89.60,369.13,371.60,105.92,16.82,206.28,8.38,0.27,4.20,250.67,949.60
2018-05-22 1218,10.80,89.53,368.83,371.75,109.57,17.23,220.68,8.38,0.27,4.00,250.33,949.60
2018-05-22 1219,10.80,89.60,369.23,371.98,116.93,18.19,225.46,8.37,0.27,2.20,243.00,949.60
2018-05-22 1220,10.80,89.70,369.32,372.35,114.61,17.94,232.17,8.37,0.27,1.80,290.00,949.60
2018-05-22 1221,10.80,89.77,369.32,372.80,119.76,18.87,232.45,8.38,0.27,1.70,257.00,949.60
2018-05-22 1222,10.90,89.83,369.45,373.34,129.24,20.30,260.43,8.37,0.27,2.60,225.00,949.60
2018-05-22 1223,10.90,89.83,369.33,373.19,130.62,20.58,250.46,8.38,0.27,2.40,285.00,949.60
2018-05-22 1224,10.90,89.73,369.46,373.03,124.40,19.34,243.83,8.33,0.27,3.20,241.33,949.60
2018-05-22 1225,10.90,89.70,368.62,373.47,122.23,19.07,252.14,8.37,0.27,2.20,288.67,949.60
2018-05-22 1226,10.90,89.63,367.28,373.30,138.47,21.50,267.17,8.36,0.27,3.60,285.67,949.60
2018-05-22 1227,11.00,89.57,368.48,373.45,125.06,19.38,252.14,8.36,0.27,3.30,294.33,949.60
2018-05-22 1228,11.00,89.43,367.85,373.34,150.57,23.38,306.93,8.38,0.27,4.40,269.00,949.67
2018-05-22 1229,11.00,89.27,369.68,373.27,152.02,23.69,285.54,8.37,0.27,4.20,277.67,949.67
2018-05-22 1230,11.00,89.23,369.43,373.38,133.09,20.48,266.81,8.39,0.27,2.20,304.67,949.60
2018-05-22 1231,11.00,89.40,363.61,373.76,151.03,22.84,315.99,8.38,0.27,3.30,274.33,949.60
2018-05-22 1232,11.00,89.47,365.68,374.62,177.32,27.14,345.91,8.37,0.27,2.00,242.33,949.60
2018-05-22 1233,11.07,89.60,369.55,375.18,163.73,25.32,311.87,8.38,0.27,2.00,253.33,949.70
2018-05-22 1234,11.10,89.57,369.13,375.30,177.53,27.19,356.02,8.36,0.27,3.00,259.33,949.70
2018-05-22 1235,11.10,89.37,368.91,374.79,171.55,26.40,335.41,8.39,0.27,2.60,242.67,949.70
2018-05-22 1236,11.10,89.30,366.27,375.19,170.53,26.03,341.54,8.36,0.27,2.90,244.67,949.70
2018-05-22 1237,11.20,89.30,366.22,375.91,192.96,29.36,385.33,8.38,0.27,2.10,235.33,949.70
2018-05-22 1238,11.20,89.23,362.58,375.68,182.70,28.07,357.70,8.37,0.27,2.40,263.33,949.70
2018-05-22 1239,11.20,89.07,362.40,376.42,277.17,41.60,552.38,8.37,0.27,2.50,238.67,949.70
2018-05-22 1240,11.27,89.00,366.22,377.39,239.95,36.78,462.02,8.40,0.27,1.90,255.33,949.70
2018-05-22 1241,11.30,89.00,366.26,377.41,198.69,30.56,369.30,8.39,0.27,2.70,261.67,949.70
2018-05-22 1242,11.33,88.80,360.00,376.74,196.17,29.89,423.97,8.38,0.27,3.50,257.67,949.70
2018-05-22 1243,11.40,88.47,358.57,378.04,411.02,62.60,736.51,8.40,0.27,3.10,244.67,949.67
2018-05-22 1244,11.40,88.37,364.10,378.79,314.16,48.89,558.84,8.39,0.27,3.00,254.33,949.70
2018-05-22 1245,11.43,88.13,367.56,378.53,218.23,33.25,397.59,8.40,0.27,2.80,248.00,949.63
2018-05-22 1246,11.50,88.07,358.77,377.92,215.54,31.74,475.55,8.40,0.27,4.10,298.33,949.70
2018-05-22 1247,11.50,87.43,361.84,378.12,373.29,54.68,618.18,8.39,0.27,4.40,281.00,949.70
2018-05-22 1248,11.50,87.27,368.00,377.73,227.91,34.55,428.61,8.40,0.27,4.60,291.67,949.70
2018-05-22 1249,11.50,87.60,364.13,378.03,270.78,39.35,525.91,8.39,0.27,3.00,291.33,949.70
2018-05-22 1250,11.50,87.83,364.54,377.92,200.19,30.35,370.68,8.39,0.27,2.90,269.33,949.70
2018-05-22 1251,11.50,87.67,361.09,377.61,217.67,32.58,456.13,8.38,0.27,3.60,250.67,949.70
2018-05-22 1252,11.50,87.53,369.76,378.37,258.16,39.68,501.35,8.40,0.27,2.70,264.00,949.70
2018-05-22 1253,11.50,87.93,370.56,379.26,230.02,35.15,435.66,8.40,0.27,2.20,268.00,949.70
2018-05-22 1254,11.60,87.90,367.32,379.18,240.72,36.04,518.78,8.39,0.27,2.60,217.67,949.70
2018-05-22 1255,11.60,87.73,354.08,379.57,268.98,40.08,471.60,8.41,0.27,2.50,228.33,949.70
2018-05-22 1256,11.70,87.37,349.75,379.68,431.74,63.10,1007.42,8.39,0.27,3.00,282.33,949.70
2018-05-22 1257,11.70,87.23,365.52,382.26,439.46,68.09,698.42,8.40,0.27,1.70,282.33,949.70
2018-05-22 1258,11.77,87.10,360.83,381.65,276.41,43.32,508.36,8.39,0.27,1.90,241.33,949.70
2018-05-22 1259,11.80,86.73,367.47,380.89,267.51,40.65,514.72,8.38,0.27,1.40,272.67,949.70
2018-05-22 1300,11.83,86.67,365.53,381.45,269.17,40.51,556.35,8.41,0.27,1.30,215.67,949.70
2018-05-22 1301,11.90,86.53,357.68,381.97,295.82,43.43,550.57,8.41,0.27,2.70,261.67,949.70
2018-05-22 1302,11.90,86.23,337.93,380.73,260.97,38.87,565.32,8.41,0.27,3.00,297.33,949.70
2018-05-22 1303,11.97,85.93,332.16,381.22,407.56,64.01,819.09,8.40,0.27,2.40,313.33,949.70
2018-05-22 1304,12.00,85.93,351.28,384.09,488.37,79.34,886.21,8.40,0.27,0.90,276.00,949.70
2018-05-22 1305,12.10,85.43,364.41,384.14,373.90,61.84,642.20,8.41,0.27,3.60,249.67,949.70
2018-05-22 1306,12.10,84.80,356.14,381.38,252.82,37.86,458.36,8.41,0.27,4.70,268.67,949.70
2018-05-22 1307,12.03,84.40,334.22,380.02,229.69,31.99,466.03,8.43,0.27,4.30,270.67,949.70
2018-05-22 1308,12.00,84.63,328.33,379.86,307.39,38.30,552.64,8.41,0.27,3.70,266.33,949.70
2018-05-22 1309,12.00,84.50,325.53,379.59,354.64,47.05,767.67,8.41,0.27,4.40,270.00,949.70
2018-05-22 1310,12.00,84.33,330.26,381.40,514.87,80.92,951.60,8.42,0.27,3.70,268.67,949.70
2018-05-22 1311,12.00,84.80,330.27,382.53,445.54,73.59,905.24,8.41,0.27,3.20,291.67,949.70
2018-05-22 1312,12.03,83.97,334.38,381.99,519.98,73.16,1007.17,8.42,0.27,3.40,282.00,949.70
2018-05-22 1313,12.10,84.03,340.52,383.15,544.23,75.23,963.13,8.40,0.27,3.60,276.00,949.70
2018-05-22 1314,12.10,84.10,338.58,384.16,564.24,87.48,1031.06,8.39,0.27,3.70,273.33,949.70
2018-05-22 1315,12.20,83.83,333.56,384.70,538.63,83.73,988.49,8.42,0.27,3.20,281.67,949.70
2018-05-22 1316,12.20,83.87,329.41,384.48,480.20,74.07,990.64,8.43,0.27,2.60,276.00,949.70
2018-05-22 1317,12.30,83.50,325.49,384.55,484.21,68.67,950.53,8.43,0.27,2.90,275.00,949.70
2018-05-22 1318,12.30,82.67,325.11,384.19,501.16,73.70,921.94,8.42,0.27,2.90,265.00,949.70
2018-05-22 1319,12.37,82.60,324.32,385.12,493.13,74.67,929.81,8.42,0.27,2.20,267.00,949.70
2018-05-22 1320,12.47,83.20,324.51,386.39,491.43,74.53,930.64,8.43,0.27,2.90,238.67,949.70
2018-05-22 1321,12.57,82.70,324.88,386.99,493.03,74.69,935.14,8.43,0.27,2.80,261.33,949.70
2018-05-22 1322,12.67,82.30,325.02,387.88,495.30,75.08,940.77,8.45,0.27,1.90,230.00,949.70
2018-05-22 1323,12.80,82.07,325.28,388.60,497.04,75.19,946.88,8.43,0.27,1.50,252.00,949.70
2018-05-22 1324,12.93,81.17,325.48,388.19,498.88,75.77,951.66,8.43,0.27,1.90,271.33,949.70
2018-05-22 1325,13.00,80.47,325.74,388.34,501.01,75.50,955.77,8.45,0.27,2.30,268.67,949.70
2018-05-22 1326,13.07,79.83,325.98,388.93,504.25,76.10,963.70,8.44,0.27,3.10,318.33,949.70
2018-05-22 1327,13.10,79.17,326.19,388.64,507.06,76.22,967.40,8.45,0.27,3.50,287.00,949.70
2018-05-22 1328,13.13,78.67,326.20,388.80,509.58,76.55,973.61,8.45,0.27,3.10,288.00,949.70
2018-05-22 1329,13.20,78.50,326.49,388.78,513.37,77.18,983.20,8.46,0.27,2.90,299.00,949.70
2018-05-22 1330,13.20,78.50,326.99,389.63,517.35,77.84,991.42,8.46,0.27,2.40,301.33,949.60
2018-05-22 1331,13.23,78.03,327.48,390.23,520.99,79.10,998.35,8.45,0.27,3.10,263.33,949.70
2018-05-22 1332,13.30,77.00,327.49,389.72,524.34,79.27,1005.06,8.45,0.27,3.40,273.67,949.70
2018-05-22 1333,13.30,77.10,328.48,389.92,528.53,79.62,1013.82,8.46,0.27,3.20,265.67,949.70
2018-05-22 1334,13.30,76.57,328.92,390.10,532.73,79.93,1021.83,8.46,0.27,2.50,256.33,949.70
2018-05-22 1335,13.30,77.30,329.58,390.43,536.66,80.45,1030.87,8.46,0.27,2.90,254.00,949.70
2018-05-22 1336,13.37,77.33,330.46,390.91,541.75,81.52,1040.62,8.47,0.27,3.50,233.67,949.70
2018-05-22 1337,13.40,76.83,331.29,391.08,546.44,82.12,1047.52,8.48,0.27,4.80,290.00,949.70
2018-05-22 1338,13.40,75.63,331.26,390.78,550.43,82.76,1055.31,8.47,0.27,3.10,312.00,949.70
2018-05-22 1339,13.47,75.67,332.09,391.62,554.67,83.88,1063.07,8.47,0.27,2.40,321.67,949.70
2018-05-22 1340,13.57,75.67,333.23,392.16,559.00,84.81,1073.40,8.48,0.27,2.30,268.00,949.70
2018-05-22 1341,13.60,76.07,334.42,392.33,564.19,85.25,1085.39,8.48,0.27,2.10,261.00,949.70
2018-05-22 1342,13.60,76.27,335.58,392.65,569.91,85.93,1097.62,8.50,0.27,1.80,248.00,949.70
2018-05-22 1343,13.63,76.60,337.00,394.10,576.61,86.86,1111.12,8.48,0.27,2.30,200.00,949.77
2018-05-22 1344,13.70,74.43,337.47,394.24,583.19,88.27,1122.28,8.48,0.27,1.90,268.00,949.80
2018-05-22 1345,13.80,74.70,338.48,394.14,588.32,89.16,1132.52,8.48,0.27,2.70,292.00,949.80
2018-05-22 1346,13.83,75.20,339.34,395.43,593.82,89.51,1143.18,8.50,0.27,2.60,319.00,949.80
2018-05-22 1347,13.90,74.37,339.72,396.38,599.97,90.34,1156.32,8.50,0.27,2.10,310.33,949.80
2018-05-22 1348,13.97,74.13,339.80,396.71,605.77,91.25,1166.04,8.51,0.27,2.50,268.33,949.80
2018-05-22 1349,14.03,72.60,337.85,395.71,608.05,91.08,1173.61,8.49,0.27,1.60,279.33,949.80
2018-05-22 1350,14.10,73.07,337.37,396.38,609.15,91.37,1177.14,8.51,0.27,3.20,299.67,949.73
2018-05-22 1351,14.13,73.00,336.54,397.42,608.51,91.21,1174.92,8.48,0.27,2.80,313.67,949.70
2018-05-22 1352,14.20,71.50,334.88,396.92,605.30,90.34,1168.43,8.52,0.27,2.70,285.00,949.70
2018-05-22 1353,14.20,71.80,333.73,396.48,600.58,89.39,1162.85,8.50,0.27,3.80,303.33,949.70
2018-05-22 1354,14.20,71.83,333.06,396.16,598.11,88.34,1158.82,8.49,0.27,3.50,286.33,949.70
2018-05-22 1355,14.20,72.63,332.49,396.48,595.91,88.33,1157.26,8.51,0.27,2.50,319.67,949.70
2018-05-22 1356,14.20,72.70,332.95,397.46,596.06,88.54,1159.88,8.51,0.27,1.80,205.00,949.70
2018-05-22 1357,14.27,72.23,333.12,398.41,597.24,88.60,1161.42,8.51,0.27,2.40,292.33,949.70
2018-05-22 1358,14.30,71.00,332.78,397.04,598.79,88.77,1164.38,8.52,0.27,2.70,270.67,949.70
2018-05-22 1359,14.30,71.70,332.81,397.75,599.17,88.63,1167.55,8.50,0.27,1.30,232.33,949.70
2018-05-22 1400,14.40,72.30,332.93,399.06,601.59,88.98,1173.43,8.50,0.27,2.60,299.67,949.70
2018-05-22 1401,14.47,71.60,333.09,399.62,604.91,90.05,1177.13,8.55,0.27,2.70,222.00,949.70
2018-05-22 1402,14.57,70.20,332.81,399.91,608.24,90.84,1181.96,8.53,0.27,3.80,318.00,949.70
2018-05-22 1403,14.60,70.37,333.33,400.37,610.29,90.68,1186.98,8.54,0.27,2.80,339.67,949.70
2018-05-22 1404,14.60,70.27,333.25,400.33,612.17,90.82,1192.01,8.54,0.27,2.60,303.67,949.70
2018-05-22 1405,14.60,69.93,332.79,399.24,614.14,91.11,1197.42,8.53,0.27,3.70,289.00,949.70
2018-05-22 1406,14.67,69.73,332.89,399.66,617.27,91.48,1202.45,8.55,0.27,4.50,299.67,949.70
2018-05-22 1407,14.63,68.93,332.67,399.44,619.36,91.48,1206.94,8.56,0.27,3.70,301.67,949.70
2018-05-22 1408,14.60,68.50,333.08,399.70,622.76,92.04,1213.49,8.56,0.27,3.20,288.00,949.70
2018-05-22 1409,14.63,68.80,333.24,400.17,625.16,92.60,1220.14,8.56,0.27,3.90,253.67,949.67
2018-05-22 1410,14.70,69.10,333.66,400.54,627.34,93.08,1225.14,8.58,0.27,3.50,293.67,949.60
2018-05-22 1411,14.77,69.20,333.92,400.89,630.28,93.60,1230.75,8.55,0.27,2.60,271.33,949.60
2018-05-22 1412,14.83,67.70,334.06,401.32,633.39,94.42,1235.16,8.56,0.27,4.50,274.67,949.67
2018-05-22 1413,14.90,67.43,334.05,401.22,636.31,94.40,1240.71,8.56,0.27,5.00,296.33,949.60
2018-05-22 1414,14.97,67.90,334.57,401.98,639.42,95.01,1247.44,8.57,0.27,3.20,310.00,949.60
2018-05-22 1415,15.07,68.47,334.43,403.50,641.45,95.38,1254.09,8.58,0.27,1.90,319.67,949.60
2018-05-22 1416,15.17,68.07,335.16,404.20,643.71,96.19,1259.40,8.59,0.27,2.60,303.67,949.60
2018-05-22 1417,15.33,67.80,335.42,404.33,646.55,96.85,1266.28,8.58,0.27,2.30,259.33,949.60
2018-05-22 1418,15.40,65.00,334.71,402.86,648.89,96.60,1269.58,8.59,0.27,4.10,299.00,949.60
2018-05-22 1419,15.40,64.67,335.02,402.69,650.34,95.81,1274.27,8.60,0.27,4.50,308.67,949.60
2018-05-22 1420,15.40,64.00,335.29,402.67,653.22,95.90,1280.18,8.61,0.27,4.00,304.67,949.60
2018-05-22 1421,15.40,65.17,335.72,403.49,655.99,96.83,1284.87,8.59,0.27,3.50,329.33,949.60
2018-05-22 1422,15.40,65.20,335.70,404.39,658.17,97.02,1291.14,8.60,0.27,2.60,231.00,949.60
2018-05-22 1423,15.40,65.97,336.13,405.82,659.62,97.10,1297.35,8.61,0.27,1.30,190.33,949.60
2018-05-22 1424,15.50,64.10,336.32,405.57,663.36,97.97,1304.78,8.62,0.27,2.70,298.67,949.60
2018-05-22 1425,15.60,63.10,336.70,405.41,666.33,98.59,1308.84,8.61,0.27,3.20,304.67,949.60
2018-05-22 1426,15.60,63.80,337.05,406.29,667.76,98.24,1313.47,8.62,0.27,2.00,136.33,949.60
2018-05-22 1427,15.70,63.87,337.87,407.26,670.35,98.73,1320.54,8.63,0.27,0.90,204.00,949.60
2018-05-22 1428,15.80,61.83,337.35,406.70,673.66,99.25,1325.73,8.63,0.27,3.90,296.33,949.70
2018-05-22 1429,15.80,60.03,337.02,405.78,676.03,99.05,1329.68,8.63,0.27,3.90,275.33,949.70
2018-05-22 1430,15.73,61.00,337.22,405.42,678.47,98.38,1334.12,8.63,0.27,3.70,271.00,949.70
2018-05-22 1431,15.70,61.60,337.55,406.10,680.73,98.84,1338.76,8.64,0.27,3.60,257.00,949.70
2018-05-22 1432,15.73,62.33,337.78,407.30,684.15,99.81,1345.06,8.66,0.27,2.90,249.67,949.63
2018-05-22 1433,15.87,61.77,337.83,408.34,687.30,101.28,1351.05,8.65,0.27,2.10,234.67,949.60
2018-05-22 1434,15.93,61.67,338.23,408.46,689.76,101.60,1356.68,8.67,0.27,2.20,330.67,949.60
2018-05-22 1435,16.00,61.37,338.40,408.08,691.40,101.76,1363.01,8.65,0.27,3.60,311.33,949.60
2018-05-22 1436,16.07,59.87,338.71,408.43,694.42,102.75,1367.64,8.66,0.27,3.40,263.67,949.70
2018-05-22 1437,16.10,60.47,338.21,407.58,696.06,102.48,1372.88,8.68,0.27,2.00,271.33,949.63
2018-05-22 1438,16.17,61.10,339.10,408.33,698.05,103.38,1379.00,8.67,0.27,1.60,195.00,949.60
2018-05-22 1439,16.23,60.37,338.98,409.17,700.07,103.71,1385.65,8.68,0.27,1.10,264.33,949.60
2018-05-22 1440,16.30,59.97,339.77,409.70,702.49,104.35,1391.51,8.69,0.27,2.70,275.67,949.63
2018-05-22 1441,16.40,60.30,340.33,411.00,705.48,104.87,1396.70,8.67,0.27,2.00,338.67,949.67
2018-05-22 1442,16.50,60.07,340.05,411.43,708.01,105.30,1403.05,8.70,0.27,1.90,311.67,949.63
2018-05-22 1443,16.57,59.67,340.91,412.20,711.73,105.82,1409.06,8.69,0.27,2.90,220.67,949.60
2018-05-22 1444,16.60,58.13,340.50,411.95,715.02,105.96,1414.05,8.71,0.27,2.60,350.33,949.60
2018-05-22 1445,16.60,56.77,340.77,412.09,716.82,105.94,1419.32,8.71,0.27,2.00,218.00,949.60
2018-05-22 1446,16.60,57.20,341.25,412.39,719.55,106.46,1426.27,8.70,0.27,2.10,353.67,949.60
2018-05-22 1447,16.60,56.43,340.52,410.90,721.30,106.44,1431.35,8.73,0.27,1.50,244.67,949.60
2018-05-22 1448,16.60,58.03,341.64,412.23,723.27,107.50,1436.73,8.74,0.27,2.50,278.33,949.60
2018-05-22 1449,16.67,57.80,342.41,413.01,725.47,107.40,1441.26,8.73,0.27,1.30,141.33,949.60
2018-05-22 1450,16.73,57.30,342.84,414.50,727.87,107.54,1447.52,8.75,0.27,2.60,316.00,949.60
2018-05-22 1451,16.80,54.80,342.02,413.09,732.10,108.74,1451.46,8.75,0.27,4.00,352.33,949.60
2018-05-22 1452,16.67,54.37,341.79,413.30,734.36,108.31,1455.60,8.75,0.27,3.40,341.33,949.60
2018-05-22 1453,16.60,55.00,341.93,413.98,736.22,108.10,1461.15,8.77,0.27,1.90,222.33,949.60
2018-05-22 1454,16.63,55.10,342.52,414.63,737.48,109.05,1465.20,8.77,0.27,1.00,232.33,949.60
2018-05-22 1455,16.83,55.73,342.51,414.65,739.45,109.55,1469.89,8.76,0.27,2.60,326.33,949.60
2018-05-22 1456,16.90,56.00,342.72,414.29,742.50,109.67,1475.22,8.78,0.27,3.20,332.00,949.60
2018-05-22 1457,16.97,56.10,342.47,414.19,744.52,109.78,1480.08,8.77,0.27,3.40,324.33,949.63
2018-05-22 1458,16.90,54.80,341.91,413.15,746.95,109.55,1483.86,8.79,0.27,4.40,324.67,949.67
2018-05-22 1459,16.83,54.90,341.73,412.65,748.52,110.32,1488.52,8.78,0.27,2.60,305.67,949.67
2018-05-22 1500,16.80,54.83,342.37,414.17,750.81,110.59,1493.35,8.80,0.27,2.50,341.67,949.63
2018-05-22 1501,16.80,54.83,342.96,414.02,753.75,110.61,1499.66,8.80,0.27,2.40,126.67,949.60
2018-05-22 1502,16.87,55.40,343.63,415.31,755.95,112.22,1503.39,8.80,0.27,1.60,120.67,949.60
2018-05-22 1503,17.03,54.53,344.06,416.11,757.67,112.55,1508.16,8.79,0.27,3.10,294.33,949.70
2018-05-22 1504,17.10,52.27,343.05,415.53,759.60,111.60,1513.35,8.78,0.27,2.70,261.00,949.70
2018-05-22 1505,17.13,53.40,342.79,416.19,760.08,111.44,1517.57,8.80,0.27,1.30,338.00,949.70
2018-05-22 1506,17.20,52.37,342.93,417.09,762.67,111.85,1524.41,8.81,0.27,1.30,329.00,949.70
2018-05-22 1507,17.30,52.63,343.23,417.05,764.81,112.76,1529.10,8.81,0.27,1.80,320.33,949.70
2018-05-22 1508,17.37,52.60,344.35,418.07,767.25,112.85,1535.68,8.81,0.27,2.30,305.33,949.70
2018-05-22 1509,17.40,52.13,344.83,417.89,769.74,112.85,1540.40,8.82,0.27,2.60,321.33,949.70
2018-05-22 1510,17.40,52.07,344.61,418.53,772.46,112.89,1545.01,8.84,0.27,2.70,341.00,949.67
2018-05-22 1511,17.37,51.10,344.29,417.99,775.27,113.22,1547.82,8.82,0.27,3.10,351.33,949.60
2018-05-22 1512,17.20,50.57,344.00,417.67,777.09,112.76,1552.93,8.84,0.27,2.60,349.00,949.60
2018-05-22 1513,17.20,51.17,344.53,418.37,779.83,113.24,1557.76,8.83,0.27,1.80,340.33,949.60
2018-05-22 1514,17.23,51.83,344.85,419.05,781.47,113.61,1563.03,8.83,0.27,2.10,311.67,949.60
2018-05-22 1515,17.30,51.50,344.64,418.48,785.08,114.52,1567.56,8.84,0.27,2.20,332.00,949.60
2018-05-22 1516,17.40,51.67,344.99,419.01,787.56,114.36,1572.41,8.85,0.27,2.20,348.67,949.60
2018-05-22 1517,17.37,51.63,344.89,418.48,789.36,114.22,1576.99,8.86,0.27,2.20,230.67,949.63
2018-05-22 1518,17.30,51.90,344.36,418.03,789.25,114.11,1580.41,8.86,0.27,1.40,346.67,949.70
2018-05-22 1519,17.30,52.00,344.50,419.52,790.17,114.50,1585.54,8.85,0.27,0.70,194.33,949.70
2018-05-22 1520,17.37,52.57,346.17,420.95,792.47,114.65,1590.45,8.85,0.27,0.40,170.00,949.70
2018-05-22 1521,17.57,52.33,346.94,421.91,794.95,114.94,1595.31,8.87,0.27,1.10,98.67,949.70
2018-05-22 1522,17.70,50.50,346.88,421.33,797.88,115.42,1600.11,8.87,0.27,2.40,33.33,949.70
2018-05-22 1523,17.70,49.53,345.70,419.88,798.49,114.38,1603.06,8.86,0.27,2.20,43.67,949.70
2018-05-22 1524,17.60,50.50,346.78,420.86,798.64,115.00,1606.51,8.87,0.27,1.60,94.67,949.70
2018-05-22 1525,17.73,51.50,348.13,422.41,800.92,115.63,1612.75,8.90,0.27,0.30,124.33,949.70
2018-05-22 1526,17.93,50.67,348.70,423.07,803.76,116.76,1616.95,8.89,0.27,0.60,101.67,949.70
2018-05-22 1527,18.13,49.50,348.67,422.98,805.79,117.01,1621.33,8.89,0.27,2.80,266.00,949.70
2018-05-22 1528,18.20,48.60,349.34,423.37,808.05,117.57,1624.50,8.90,0.27,2.90,136.33,949.67
2018-05-22 1529,18.17,47.13,348.30,422.75,811.61,117.43,1628.81,8.89,0.27,4.20,342.00,949.63
2018-05-22 1530,18.00,46.87,347.83,421.57,813.12,116.14,1632.91,8.90,0.27,3.90,348.67,949.70
2018-05-22 1531,17.83,47.63,347.97,422.03,814.59,116.00,1637.38,8.90,0.27,2.00,233.00,949.63
2018-05-22 1532,17.77,47.87,348.22,422.93,816.46,116.48,1641.08,8.93,0.27,2.40,334.00,949.60
2018-05-22 1533,17.83,48.10,348.57,423.15,818.50,117.62,1644.88,8.92,0.27,2.30,133.33,949.60
2018-05-22 1534,18.00,48.83,349.01,423.57,820.14,118.36,1648.69,8.90,0.27,1.80,110.00,949.60
2018-05-22 1535,18.27,46.20,349.56,424.28,823.64,119.13,1654.33,8.93,0.27,3.30,129.67,949.60
2018-05-22 1536,18.43,46.70,349.18,424.81,823.82,118.86,1657.01,8.93,0.27,0.40,215.33,949.60
2018-05-22 1537,18.57,46.87,349.26,425.49,826.00,119.67,1663.39,8.93,0.27,1.50,311.67,949.63
2018-05-22 1538,18.67,45.87,349.91,425.81,827.39,120.19,1667.47,8.92,0.27,2.20,296.67,949.67
2018-05-22 1539,18.70,44.83,348.90,424.77,828.55,120.04,1672.49,8.94,0.27,1.50,322.00,949.70
2018-05-22 1540,18.70,44.77,349.76,424.21,829.40,120.39,1675.80,8.94,0.27,1.50,63.33,949.60
2018-05-22 1541,18.63,45.73,350.88,426.15,830.36,120.44,1680.35,8.95,0.27,0.90,295.00,949.67
2018-05-22 1542,18.70,45.40,350.84,427.32,832.61,120.79,1684.41,8.97,0.27,1.60,169.67,949.67
2018-05-22 1543,18.73,44.67,351.98,427.62,834.40,121.08,1690.31,8.95,0.27,1.80,190.00,949.67
2018-05-22 1544,18.80,43.80,351.71,427.37,836.41,120.69,1692.22,8.94,0.27,2.60,326.33,949.70
2018-05-22 1545,18.73,44.57,351.91,428.12,838.13,120.19,1698.10,8.97,0.27,1.40,260.67,949.70
2018-05-22 1546,18.77,44.23,352.39,428.65,838.08,120.29,1700.36,8.96,0.27,1.30,136.33,949.70
2018-05-22 1547,18.80,44.00,353.11,428.57,841.41,121.45,1704.91,8.98,0.27,4.10,239.67,949.70
2018-05-22 1548,18.77,40.53,352.09,427.77,842.48,120.50,1706.59,8.98,0.27,3.20,166.00,949.70
2018-05-22 1549,18.70,42.43,352.42,428.71,843.19,120.91,1711.74,8.97,0.27,0.80,178.67,949.70
2018-05-22 1550,18.80,40.97,352.11,428.11,844.12,121.16,1715.96,8.99,0.27,0.60,126.00,949.70
2018-05-22 1551,18.90,40.80,352.63,429.73,845.22,121.66,1718.00,9.00,0.27,1.40,52.67,949.70
2018-05-22 1552,19.00,40.03,353.66,430.09,847.38,122.30,1722.69,8.98,0.27,2.90,59.00,949.70
2018-05-22 1553,19.00,40.37,353.38,429.17,848.89,122.65,1724.13,9.00,0.27,1.70,152.33,949.70
2018-05-22 1554,19.13,39.93,353.98,431.00,851.10,123.40,1730.09,9.00,0.27,2.60,117.00,949.70
2018-05-22 1555,19.20,38.93,353.75,430.07,854.33,122.97,1732.17,9.02,0.27,4.10,311.00,949.77
2018-05-22 1556,19.10,39.07,353.41,428.73,856.10,123.22,1735.29,9.01,0.27,3.70,323.67,949.73
2018-05-22 1557,18.93,39.07,352.42,428.67,858.01,122.31,1737.91,9.03,0.27,3.10,334.67,949.80
2018-05-22 1558,18.73,38.20,351.96,428.15,859.54,122.62,1742.63,9.02,0.27,2.10,336.33,949.80
2018-05-22 1559,18.70,39.23,351.56,428.60,859.54,123.90,1746.27,9.03,0.27,1.00,130.33,949.80
2018-05-22 1600,18.70,39.50,352.89,429.91,860.66,124.40,1750.16,9.05,0.27,1.40,229.00,949.80
2018-05-22 1601,18.80,38.37,353.33,429.76,861.79,124.40,1752.28,9.05,0.27,3.70,289.67,949.80
2018-05-22 1602,18.90,36.90,353.69,428.98,864.69,124.52,1754.43,9.05,0.27,3.50,299.33,949.80
2018-05-22 1603,18.90,37.23,352.45,428.54,864.94,124.23,1756.97,9.05,0.27,2.10,258.67,949.80
2018-05-22 1604,19.00,37.57,353.76,430.13,865.77,124.77,1760.21,9.05,0.27,2.10,327.67,949.83
2018-05-22 1605,19.07,35.97,353.87,429.83,867.60,124.88,1764.35,9.06,0.27,2.80,280.33,949.87
2018-05-22 1606,19.13,36.73,354.34,430.27,868.23,125.72,1767.30,9.08,0.27,1.40,182.67,949.90
2018-05-22 1607,19.23,35.57,353.70,430.45,869.42,125.17,1770.78,9.07,0.27,2.00,236.33,949.90
2018-05-22 1608,19.23,36.23,354.02,430.00,870.17,124.24,1773.76,9.08,0.27,3.10,250.00,949.90
2018-05-22 1609,19.20,36.77,354.56,430.76,870.71,124.17,1778.51,9.08,0.27,1.40,210.33,949.90
2018-05-22 1610,19.30,37.33,355.16,431.18,873.21,125.52,1780.84,9.09,0.27,1.80,204.67,949.87
2018-05-22 1611,19.30,37.53,354.76,428.75,873.15,123.47,1783.54,9.11,0.27,1.80,202.33,949.80
2018-05-22 1612,19.23,37.87,355.58,429.75,874.65,122.62,1787.76,9.09,0.27,2.10,164.00,949.77
2018-05-22 1613,19.07,38.13,355.50,430.73,876.66,122.91,1790.44,9.12,0.27,2.00,155.33,949.80
2018-05-22 1614,18.97,38.53,354.58,431.09,876.28,123.08,1792.28,9.12,0.27,3.30,276.00,949.80
2018-05-22 1615,19.00,38.63,355.10,430.24,878.56,123.51,1794.38,9.11,0.27,5.30,303.00,949.77
2018-05-22 1616,19.00,38.37,355.63,430.26,881.53,125.36,1797.31,9.14,0.27,4.20,252.00,949.80
2018-05-22 1617,19.10,38.00,355.01,430.74,883.30,125.48,1797.86,9.13,0.27,4.40,309.00,949.80
2018-05-22 1618,19.10,36.77,354.80,430.03,884.75,125.85,1801.25,9.15,0.27,3.70,309.33,949.80
2018-05-22 1619,19.10,38.03,355.09,431.65,884.28,125.61,1805.41,9.14,0.27,1.10,239.33,949.80
2018-05-22 1620,19.13,38.10,356.47,433.17,884.56,126.72,1808.86,9.15,0.27,1.80,272.67,949.87
2018-05-22 1621,19.27,37.30,355.96,432.46,887.24,127.04,1809.93,9.15,0.27,4.20,301.33,949.90
2018-05-22 1622,19.30,36.53,355.51,430.65,889.40,126.21,1813.10,9.14,0.27,4.30,283.67,949.90
2018-05-22 1623,19.23,37.83,356.19,431.72,890.14,125.71,1816.55,9.15,0.27,2.00,204.67,949.90
2018-05-22 1624,19.27,38.77,356.69,433.01,891.90,128.01,1820.66,9.18,0.27,0.80,171.67,949.90
2018-05-22 1625,19.40,37.40,356.58,430.62,894.10,127.37,1823.33,9.17,0.27,3.70,260.67,949.90
2018-05-22 1626,19.33,37.37,356.23,431.12,893.42,126.17,1825.85,9.19,0.27,3.20,261.33,949.87
2018-05-22 1627,19.30,37.57,356.59,432.35,894.74,127.97,1827.77,9.19,0.27,2.30,233.00,949.90
2018-05-22 1628,19.30,36.63,356.70,430.10,896.05,126.35,1831.52,9.18,0.27,2.80,224.33,949.90
2018-05-22 1629,19.30,37.10,356.31,430.83,896.99,126.34,1834.05,9.19,0.27,2.70,244.00,949.90
2018-05-22 1630,19.30,36.83,356.03,431.40,898.84,127.25,1837.89,9.19,0.27,1.50,203.00,949.90
2018-05-22 1631,19.30,36.73,356.49,432.30,899.18,128.34,1841.61,9.22,0.27,0.60,210.67,949.90
2018-05-22 1632,19.37,37.27,357.86,433.53,900.59,129.13,1846.30,9.20,0.27,1.80,232.00,949.90
2018-05-22 1633,19.53,37.70,359.11,435.27,903.97,130.93,1847.18,9.22,0.27,3.00,299.67,949.90
2018-05-22 1634,19.63,38.77,358.77,435.31,904.02,130.93,1849.86,9.22,0.27,2.00,255.00,949.90
2018-05-22 1635,19.77,37.50,358.69,435.70,903.99,130.81,1851.26,9.21,0.27,3.40,326.00,949.90
2018-05-22 1636,19.80,36.43,358.19,434.10,906.26,130.58,1852.20,9.22,0.27,4.80,310.67,949.90
2018-05-22 1637,19.77,36.10,357.78,432.74,905.37,128.64,1852.33,9.24,0.27,4.20,280.00,949.90
2018-05-22 1638,19.63,35.33,357.66,432.00,904.05,127.42,1851.66,9.22,0.27,3.60,270.33,949.90
2018-05-22 1639,19.47,35.17,357.11,431.49,903.53,127.21,1853.15,9.25,0.27,2.80,276.00,949.90
2018-05-22 1640,19.37,35.80,357.01,433.44,904.18,127.94,1860.02,9.25,0.27,1.90,282.33,949.90
2018-05-22 1641,19.30,36.57,357.57,430.89,907.85,127.75,1862.01,9.24,0.27,2.30,306.33,949.83
2018-05-22 1642,19.30,36.43,358.35,431.90,907.19,129.34,1861.70,9.23,0.27,3.90,292.67,949.83
2018-05-22 1643,19.43,36.40,359.40,433.79,910.07,130.59,1865.70,9.26,0.27,3.70,257.67,949.90
2018-05-22 1644,19.53,35.70,358.89,432.83,911.43,129.70,1866.83,9.26,0.27,4.30,252.67,949.90
2018-05-22 1645,19.60,36.10,358.44,433.95,913.07,131.60,1871.46,9.26,0.27,3.20,247.67,949.90
2018-05-22 1646,19.70,36.10,358.50,432.06,915.41,130.23,1874.02,9.27,0.27,3.60,257.33,949.90
2018-05-22 1647,19.70,36.10,358.66,432.10,913.67,129.63,1872.99,9.27,0.27,3.50,224.67,949.90
2018-05-22 1648,19.60,36.43,358.24,432.56,913.63,129.90,1876.08,9.28,0.27,2.50,263.67,949.90
2018-05-22 1649,19.63,36.50,358.56,433.89,916.54,131.97,1876.43,9.29,0.27,3.80,275.33,949.97
2018-05-22 1650,19.70,36.07,357.79,431.49,917.56,130.69,1879.08,9.30,0.27,3.70,272.00,949.93
2018-05-22 1651,19.60,36.67,357.84,432.84,919.32,131.79,1885.07,9.30,0.27,4.20,279.67,949.90
2018-05-22 1652,19.70,35.93,356.95,431.98,919.33,131.42,1884.63,9.30,0.27,3.00,288.67,949.90
2018-05-22 1653,19.70,36.03,357.11,432.15,919.65,130.82,1886.59,9.32,0.27,3.20,268.33,949.93
2018-05-22 1654,19.70,36.30,357.56,432.05,920.67,130.88,1891.69,9.32,0.27,2.00,231.33,949.90
2018-05-22 1655,19.60,36.10,358.05,432.98,923.01,131.62,1894.75,9.30,0.27,4.00,276.33,949.90
2018-05-22 1656,19.70,35.10,357.65,432.96,925.40,131.69,1896.59,9.33,0.27,3.80,263.67,949.90
2018-05-22 1657,19.70,35.07,357.92,433.54,926.01,132.70,1898.35,9.33,0.27,4.10,282.33,949.90
2018-05-22 1658,19.70,34.80,357.82,433.43,927.18,132.27,1899.64,9.35,0.27,4.00,292.00,949.90
2018-05-22 1659,19.70,35.00,357.54,433.61,928.40,133.18,1900.70,9.35,0.27,3.50,285.00,949.90
2018-05-22 1700,19.73,34.47,357.73,434.45,929.48,134.63,1902.85,9.35,0.27,4.30,311.00,949.97
2018-05-22 1701,19.80,31.87,357.36,433.44,931.24,134.16,1905.41,9.36,0.27,3.90,299.00,950.00
2018-05-22 1702,19.80,32.50,358.00,434.08,929.90,134.01,1908.05,9.36,0.27,2.10,160.67,950.00
2018-05-22 1703,19.83,33.03,358.92,436.20,931.04,135.32,1909.59,9.38,0.27,2.70,268.67,950.00
2018-05-22 1704,19.90,33.07,357.94,434.44,931.70,134.09,1913.06,9.39,0.27,2.30,324.00,950.00
2018-05-22 1705,19.87,33.10,357.55,435.25,931.27,135.23,1914.87,9.38,0.27,1.30,18.33,949.93
2018-05-22 1706,19.80,33.07,358.40,436.44,930.75,134.55,1916.03,9.39,0.27,1.20,54.33,949.93
2018-05-22 1707,19.80,33.57,359.58,437.80,930.52,134.24,1916.94,9.40,0.27,1.00,68.00,949.90
2018-05-22 1708,19.87,33.10,359.03,435.15,930.62,133.08,1920.10,9.39,0.27,1.70,33.00,949.90
2018-05-22 1709,19.90,33.13,359.47,435.02,929.67,133.66,1921.17,9.41,0.27,1.60,138.67,949.90
2018-05-22 1710,19.93,33.23,360.50,437.12,931.55,134.39,1925.42,9.39,0.27,1.90,69.00,949.90
2018-05-22 1711,20.00,33.53,361.58,438.86,933.12,135.16,1926.22,9.42,0.27,2.10,52.00,949.90
2018-05-22 1712,20.03,34.07,362.40,440.32,935.26,135.26,1931.48,9.41,0.27,1.20,332.00,949.90
2018-05-22 1713,20.13,34.33,362.54,439.88,936.96,135.09,1931.45,9.44,0.27,2.30,314.33,949.90
2018-05-22 1714,20.20,34.30,363.05,440.73,935.73,134.43,1931.85,9.42,0.27,1.90,250.33,949.90
2018-05-22 1715,20.30,34.57,363.43,441.60,936.39,135.26,1933.20,9.45,0.27,2.90,273.33,949.90
2018-05-22 1716,20.40,34.33,363.24,440.43,936.75,134.87,1933.81,9.42,0.27,3.40,177.67,950.00
2018-05-22 1717,20.40,33.80,362.60,439.66,936.09,133.15,1934.03,9.45,0.27,2.20,264.33,949.97
2018-05-22 1718,20.40,34.43,362.47,440.05,934.30,133.54,1933.77,9.45,0.27,2.20,276.67,950.00
2018-05-22 1719,20.40,34.53,361.54,437.82,933.68,132.67,1934.23,9.46,0.27,1.80,261.00,950.00
2018-05-22 1720,20.40,34.60,360.95,436.84,933.50,132.98,1936.33,9.45,0.27,3.40,328.67,949.93
2018-05-22 1721,20.30,34.27,362.24,437.61,936.94,133.90,1938.81,9.46,0.27,3.00,326.00,949.90
2018-05-22 1722,20.20,33.90,362.43,437.99,939.12,134.62,1941.13,9.46,0.27,4.10,287.00,949.90
2018-05-22 1723,20.13,33.73,362.25,437.51,939.76,133.23,1940.16,9.47,0.27,3.00,278.00,949.90
2018-05-22 1724,20.10,34.17,362.40,438.66,939.10,133.79,1940.93,9.49,0.27,2.80,296.33,949.90
2018-05-22 1725,20.10,33.87,361.73,437.65,937.94,133.55,1938.08,9.49,0.27,2.10,281.67,949.90
2018-05-22 1726,20.10,33.70,361.88,437.26,935.11,133.42,1937.47,9.48,0.27,1.30,242.67,949.90
2018-05-22 1727,20.10,33.60,361.23,437.70,935.38,133.07,1940.12,9.51,0.27,0.90,226.00,949.80
2018-05-22 1728,20.13,33.77,361.34,435.89,933.47,131.31,1940.09,9.50,0.27,1.40,283.33,949.80
2018-05-22 1729,20.20,33.83,361.05,435.57,932.78,131.66,1942.84,9.51,0.27,0.80,114.33,949.80
2018-05-22 1730,20.23,34.07,362.48,435.02,933.67,130.50,1943.43,9.50,0.27,2.10,147.00,949.70
2018-05-22 1731,20.27,34.13,362.51,435.76,934.91,132.59,1945.03,9.51,0.27,1.90,58.00,949.70
2018-05-22 1732,20.20,34.73,363.78,440.20,936.35,135.97,1949.45,9.53,0.27,0.70,250.33,949.70
2018-05-22 1733,20.30,34.90,364.61,443.00,938.54,136.10,1949.64,9.54,0.27,1.00,225.33,949.70
2018-05-22 1734,20.40,35.20,365.12,443.04,939.35,135.91,1951.90,9.53,0.27,0.80,196.67,949.70
2018-05-22 1735,20.50,34.97,364.91,443.42,939.86,135.79,1952.21,9.52,0.27,0.70,117.33,949.70
2018-05-22 1736,20.60,34.57,364.67,444.16,939.91,135.79,1955.93,9.55,0.27,1.40,246.67,949.70
2018-05-22 1737,20.70,34.53,365.23,443.40,940.99,135.97,1957.50,9.55,0.27,2.00,221.33,949.60
2018-05-22 1738,20.70,33.80,365.21,443.04,941.83,135.46,1957.35,9.54,0.27,2.90,347.67,949.60
2018-05-22 1739,20.67,34.20,365.12,443.25,941.19,135.68,1956.41,9.57,0.27,4.50,322.33,949.60
2018-05-22 1740,20.60,34.47,365.37,443.66,942.61,135.68,1958.04,9.54,0.27,3.70,349.67,949.60
2018-05-22 1741,20.53,33.83,365.00,441.99,943.59,135.58,1957.29,9.57,0.27,4.70,337.00,949.60
2018-05-22 1742,20.43,34.13,364.51,440.74,941.86,134.38,1954.02,9.57,0.27,2.80,336.67,949.60
2018-05-22 1743,20.40,34.40,364.42,442.75,942.03,135.66,1955.27,9.57,0.27,2.50,341.33,949.60
2018-05-22 1744,20.40,34.63,364.29,442.24,942.71,136.29,1959.43,9.58,0.27,2.00,222.00,949.60
2018-05-22 1745,20.47,34.17,364.30,442.28,943.60,137.30,1960.47,9.58,0.27,2.10,327.33,949.60
2018-05-22 1746,20.53,33.67,365.11,443.29,944.86,138.21,1960.49,9.60,0.27,4.30,326.67,949.60
2018-05-22 1747,20.60,33.70,365.19,442.02,945.98,138.55,1959.63,9.60,0.27,4.80,272.67,949.53
2018-05-22 1748,20.70,33.07,364.57,441.28,946.59,138.15,1958.94,9.58,0.27,4.50,239.33,949.63
2018-05-22 1749,20.70,32.03,363.33,439.60,947.55,136.66,1959.38,9.61,0.26,4.70,280.33,949.70
2018-05-22 1750,20.63,32.10,363.69,438.58,948.96,135.09,1964.25,9.62,0.26,3.40,279.33,949.70
2018-05-22 1751,20.53,31.53,362.88,439.55,950.55,136.97,1966.02,9.62,0.26,3.50,296.67,949.70
2018-05-22 1752,20.50,30.80,363.01,440.42,951.13,138.09,1966.59,9.62,0.26,3.70,274.00,949.70
2018-05-22 1753,20.50,30.30,362.72,440.64,952.01,137.93,1968.58,9.62,0.26,2.10,282.67,949.67
2018-05-22 1754,20.50,30.60,362.81,441.21,953.75,139.48,1972.91,9.62,0.26,1.20,135.00,949.60
2018-05-22 1755,20.63,31.73,365.39,443.67,957.16,142.13,1979.43,9.63,0.26,1.30,183.00,949.60
2018-05-22 1756,20.77,31.30,365.34,443.33,958.63,140.51,1981.99,9.65,0.26,3.50,284.33,949.60
2018-05-22 1757,20.90,30.67,365.95,444.43,960.70,142.79,1983.31,9.67,0.26,3.90,266.33,949.60
2018-05-22 1758,21.00,27.30,364.74,442.34,961.26,140.35,1985.52,9.66,0.26,2.20,284.33,949.60
2018-05-22 1759,21.00,28.07,364.90,442.97,961.97,140.37,1989.17,9.66,0.26,1.80,215.67,949.50
2018-05-22 1800,21.07,29.10,366.70,445.80,963.67,141.88,1994.24,9.68,0.26,2.20,241.33,949.50
2018-05-22 1801,21.10,28.77,366.23,446.23,967.82,142.90,2000.62,9.67,0.26,2.80,303.00,949.53
2018-05-22 1802,21.10,28.60,366.60,445.27,969.16,143.27,2002.30,9.66,0.26,3.10,329.00,949.50
2018-05-22 1803,21.10,28.27,367.09,445.05,970.79,142.19,2004.81,9.68,0.26,3.70,312.67,949.50
2018-05-22 1804,21.10,27.93,367.02,443.65,973.71,141.87,2012.20,9.72,0.26,3.00,313.67,949.50
2018-05-22 1805,21.10,27.27,367.03,444.51,981.00,143.03,2027.33,9.68,0.26,2.80,300.00,949.60
2018-05-22 1806,21.03,27.30,367.88,443.12,986.53,142.74,2036.76,9.70,0.26,3.40,306.67,949.57
2018-05-22 1807,21.00,27.37,368.96,444.72,990.90,145.16,2047.58,9.69,0.26,3.10,324.00,949.50
2018-05-22 1808,21.00,27.47,370.54,446.67,997.33,147.02,2057.91,9.71,0.26,2.00,312.33,949.50
2018-05-22 1809,21.13,27.70,371.19,446.15,1003.46,147.45,2071.14,9.71,0.26,2.40,325.33,949.50
2018-05-22 1810,21.23,28.40,372.44,447.00,1009.68,149.34,2083.89,9.70,0.26,3.30,306.67,949.50
2018-05-22 1811,21.30,29.40,372.80,446.43,1017.65,149.24,2099.56,9.72,0.26,3.40,298.00,949.53
2018-05-22 1812,21.30,29.47,375.58,449.10,1025.56,151.41,2121.09,9.73,0.26,2.20,282.67,949.50
2018-05-22 1813,21.33,29.07,377.52,449.58,1041.28,154.44,2152.94,9.73,0.26,0.80,180.67,949.53
2018-05-22 1814,21.40,29.03,378.26,448.86,1055.01,155.04,2178.14,9.73,0.26,2.30,226.67,949.60
2018-05-22 1815,21.43,28.10,378.44,449.52,1063.26,156.90,2195.25,9.73,0.26,1.90,194.33,949.50
2018-05-22 1816,21.40,29.13,379.58,450.69,1068.09,158.35,2208.05,9.75,0.26,0.50,188.00,949.50
2018-05-22 1817,21.50,29.27,381.31,452.23,1072.98,160.69,2222.45,9.75,0.26,2.20,190.00,949.50
2018-05-22 1818,21.50,28.87,381.62,450.92,1081.26,161.65,2230.31,9.75,0.26,2.60,116.33,949.50
2018-05-22 1819,21.47,29.03,382.03,449.72,1088.35,161.54,2247.90,9.75,0.26,2.70,32.33,949.50
2018-05-22 1820,21.40,30.00,383.55,453.09,1100.93,164.57,2278.20,9.75,0.26,0.40,137.00,949.50
2018-05-22 1821,21.53,30.47,385.80,454.31,1123.87,168.84,2326.86,9.77,0.26,2.80,203.67,949.47
2018-05-22 1822,21.63,28.40,388.08,450.66,1165.24,169.67,2376.90,9.79,0.26,4.80,212.67,949.40
2018-05-22 1823,21.63,28.23,381.83,447.97,873.08,122.39,1498.64,9.78,0.26,6.40,224.67,949.40
2018-05-22 1824,21.70,28.63,378.25,447.30,752.38,109.07,1730.90,9.77,0.26,3.40,198.33,949.43
2018-05-22 1825,21.77,29.47,381.89,448.55,896.88,133.41,1649.55,9.78,0.26,4.60,247.33,949.50
2018-05-22 1826,21.93,29.20,385.50,452.13,1084.14,163.33,2156.58,9.80,0.26,1.90,188.33,949.50
2018-05-22 1827,22.10,29.63,386.32,453.18,1018.62,155.46,2003.01,9.80,0.26,1.00,198.33,949.50
2018-05-22 1828,22.27,29.03,385.95,453.86,921.42,138.63,2011.67,9.82,0.26,2.80,180.67,949.50
2018-05-22 1829,22.47,28.30,394.01,457.92,1244.26,192.09,2371.49,9.81,0.26,2.20,227.00,949.50
2018-05-22 1830,22.60,27.43,392.04,457.92,1194.17,181.23,2504.09,9.81,0.26,2.00,221.00,949.50
2018-05-22 1831,22.70,26.60,393.96,457.77,1235.83,191.67,2480.38,9.82,0.26,1.90,160.00,949.47
2018-05-22 1832,22.63,26.67,388.08,454.66,928.32,141.34,1900.07,9.84,0.26,2.30,321.67,949.43
2018-05-22 1833,22.53,27.07,392.94,455.68,1165.89,177.20,2497.75,9.83,0.26,5.00,320.33,949.47
2018-05-22 1834,22.37,27.23,394.10,453.52,1265.61,188.65,2517.04,9.87,0.26,2.90,325.33,949.50
2018-05-22 1835,22.17,27.97,389.88,450.80,1076.13,160.73,2333.14,9.83,0.26,2.50,215.00,949.37
2018-05-22 1836,22.13,27.97,391.46,453.40,1109.53,166.49,2189.48,9.84,0.26,0.90,211.67,949.40
2018-05-22 1837,22.27,27.37,386.95,453.13,847.59,131.03,1809.17,9.85,0.26,1.90,199.33,949.40
2018-05-22 1838,22.30,27.53,383.01,450.13,596.60,88.11,1140.75,9.89,0.26,1.10,258.00,949.40
2018-05-22 1839,22.30,24.77,380.25,444.08,443.95,61.56,903.82,9.84,0.26,3.00,225.33,949.40
2018-05-22 1840,22.10,25.33,379.42,441.83,410.46,56.32,863.71,9.87,0.26,4.20,4.33,949.40
2018-05-22 1841,21.87,25.20,378.45,438.71,424.79,58.60,924.36,9.89,0.26,2.80,17.00,949.40
2018-05-22 1842,21.60,25.70,378.09,439.44,478.73,67.53,1025.57,9.88,0.26,3.80,12.00,949.30
2018-05-22 1843,21.40,25.43,376.25,438.51,479.02,67.98,1009.06,9.91,0.26,4.90,31.33,949.30
2018-05-22 1844,21.23,26.30,374.76,436.54,511.36,72.99,1150.69,9.92,0.26,2.70,24.33,949.30
2018-05-22 1845,21.17,26.23,375.85,438.06,616.63,91.66,1300.88,9.89,0.26,2.80,18.67,949.30
2018-05-22 1846,21.10,26.13,375.71,440.24,641.23,97.46,1408.67,9.92,0.26,1.50,61.33,949.30
2018-05-22 1847,21.17,26.50,375.78,442.03,601.09,91.47,1210.97,9.92,0.26,1.60,65.67,949.30
2018-05-22 1848,21.33,26.67,375.53,440.51,526.09,80.25,1100.06,9.93,0.26,0.90,62.67,949.30
2018-05-22 1849,21.47,26.53,375.99,438.99,503.99,76.25,1034.62,9.94,0.26,2.50,47.67,949.30
2018-05-22 1850,21.50,26.57,378.22,439.03,522.17,78.46,1087.86,9.93,0.26,1.50,71.33,949.30
2018-05-22 1851,21.50,26.10,378.22,437.74,466.27,69.60,955.53,9.93,0.26,2.40,66.33,949.30
2018-05-22 1852,21.40,26.33,378.54,437.63,493.72,73.99,1069.75,9.94,0.26,1.90,66.00,949.30
2018-05-22 1853,21.43,27.07,380.29,440.59,580.39,87.27,1241.53,9.94,0.26,1.80,71.67,949.30
2018-05-22 1854,21.53,26.83,379.21,440.04,525.99,80.18,1181.54,9.96,0.26,2.20,217.33,949.33
2018-05-22 1855,21.63,28.13,380.68,441.57,598.93,90.67,1144.33,9.97,0.26,2.40,251.00,949.30
2018-05-22 1856,21.73,28.27,378.64,439.72,457.19,68.92,927.23,9.95,0.26,3.20,224.00,949.30
2018-05-22 1857,21.80,28.67,378.29,438.77,451.72,67.28,938.16,9.97,0.26,3.50,233.33,949.33
2018-05-22 1858,21.90,28.60,377.57,437.20,444.72,65.15,917.90,9.98,0.26,2.50,227.00,949.40
2018-05-22 1859,21.83,28.90,378.07,437.82,480.93,71.36,1050.72,9.98,0.26,2.30,236.67,949.40
2018-05-22 1900,21.80,29.43,378.49,438.06,533.15,80.33,1180.51,9.99,0.26,2.00,303.00,949.30
2018-05-22 1901,21.80,29.67,387.56,445.74,988.66,158.09,2295.63,9.98,0.26,1.20,229.33,949.30
2018-05-22 1902,21.93,30.43,391.06,450.98,1072.88,168.57,2271.76,10.00,0.26,0.30,254.00,949.30
2018-05-22 1903,22.10,30.33,386.88,448.35,848.69,131.47,1675.45,10.00,0.26,2.90,232.00,949.30
2018-05-22 1904,22.20,31.23,388.29,446.91,985.63,145.64,2019.94,10.01,0.26,3.30,253.67,949.40
2018-05-22 1905,22.27,32.00,392.20,450.57,1142.82,172.95,2327.62,10.00,0.26,3.10,238.67,949.37
2018-05-22 1906,22.30,31.50,392.00,452.27,1145.20,177.21,2337.67,10.01,0.26,2.10,231.67,949.33
2018-05-22 1907,22.33,31.93,392.20,454.35,1115.41,173.59,2286.42,10.03,0.26,4.50,300.00,949.33
2018-05-22 1908,22.40,31.97,391.22,451.39,1101.21,166.73,2255.12,10.02,0.26,4.00,227.00,949.30
2018-05-22 1909,22.43,32.60,389.93,454.16,1077.45,160.77,2202.93,10.04,0.26,2.20,193.33,949.30
2018-05-22 1910,22.57,31.60,389.08,455.51,1071.69,166.25,2197.99,10.03,0.26,4.30,196.33,949.27
2018-05-22 1911,22.60,30.23,388.69,452.65,1055.83,161.43,2169.61,10.04,0.26,3.50,184.33,949.20
2018-05-22 1912,22.40,30.93,386.67,453.51,1042.16,158.69,2148.21,10.05,0.26,3.20,252.33,949.27
2018-05-22 1913,22.30,31.00,385.53,451.37,1029.56,154.40,2122.97,10.06,0.26,5.10,242.00,949.27
2018-05-22 1914,22.30,30.50,383.20,448.90,1020.41,150.32,2104.20,10.07,0.26,3.50,267.00,949.27
2018-05-22 1915,22.30,30.60,381.07,450.50,1011.79,154.03,2098.02,10.06,0.26,2.60,275.00,949.23
2018-05-22 1916,22.30,30.77,380.21,451.45,1012.48,156.23,2104.64,10.08,0.26,2.30,232.67,949.20
2018-05-22 1917,22.30,31.17,380.08,452.58,1012.11,155.86,2109.58,10.09,0.26,1.70,297.00,949.17
2018-05-22 1918,22.30,31.33,381.89,455.09,1009.69,156.15,2104.72,10.09,0.26,1.60,212.67,949.17
2018-05-22 1919,22.40,31.87,382.72,456.89,999.26,154.82,2083.62,10.10,0.26,2.60,205.00,949.17
2018-05-22 1920,22.57,31.20,383.25,454.85,1000.84,152.88,2085.96,10.10,0.26,3.10,213.67,949.17
2018-05-22 1921,22.57,31.43,381.35,451.22,996.81,148.88,2080.97,10.14,0.26,3.60,217.00,949.17
2018-05-22 1922,22.47,31.80,379.68,452.30,993.03,149.75,2067.47,10.15,0.26,1.00,174.67,949.10
2018-05-22 1923,22.40,32.40,380.96,454.52,956.44,145.73,2015.04,10.16,0.26,2.70,223.67,949.10
2018-05-22 1924,22.47,33.03,381.40,453.14,953.55,142.38,1998.53,10.16,0.26,4.70,223.33,949.10
2018-05-22 1925,22.53,32.87,380.92,452.27,970.01,147.25,2030.54,10.15,0.26,4.60,201.33,949.10
2018-05-22 1926,22.60,32.97,378.61,454.24,932.44,142.84,1919.19,10.18,0.27,0.60,121.00,949.10
2018-05-22 1927,22.60,31.80,380.99,453.42,944.71,143.46,2001.30,10.19,0.27,4.70,226.33,949.13
2018-05-22 1928,22.53,31.40,380.62,448.62,964.53,137.95,2020.51,10.20,0.27,4.90,227.33,949.10
2018-05-22 1929,22.33,31.93,379.59,447.94,959.15,137.64,2009.99,10.21,0.27,4.90,233.00,949.10
2018-05-22 1930,22.23,32.67,379.69,450.33,979.30,146.46,2047.74,10.23,0.27,3.60,251.33,949.10
2018-05-22 1931,22.27,32.50,381.29,453.50,995.40,151.81,2065.76,10.24,0.26,3.10,230.33,949.13
2018-05-22 1932,22.40,32.13,382.40,449.44,1007.77,149.22,2091.45,10.24,0.26,3.80,230.67,949.20
2018-05-22 1933,22.40,31.17,384.45,450.00,1017.31,150.30,2104.53,10.27,0.27,4.60,254.67,949.20
2018-05-22 1934,22.33,31.07,385.89,450.05,1040.73,156.22,2174.55,10.29,0.27,3.40,264.67,949.20
2018-05-22 1935,22.20,31.83,389.02,454.02,1065.66,166.10,2213.89,10.30,0.27,2.30,186.33,949.20
2018-05-22 1936,22.37,31.00,390.30,450.70,1080.24,163.85,2243.68,10.30,0.26,2.70,254.00,949.20
2018-05-22 1937,22.40,31.40,393.55,451.25,1100.10,165.55,2279.97,10.34,0.26,4.60,256.33,949.23
2018-05-22 1938,22.47,31.57,395.80,452.34,1117.52,166.60,2307.61,10.33,0.26,4.40,221.33,949.20
2018-05-22 1939,22.57,31.27,396.74,453.14,1124.45,170.93,2320.22,10.34,0.26,2.20,225.00,949.20
2018-05-22 1940,22.70,30.93,398.21,455.84,1129.52,175.16,2324.02,10.36,0.26,4.70,281.00,949.23
2018-05-22 1941,22.70,30.80,400.16,454.90,1132.10,173.82,2329.26,10.37,0.26,5.10,246.33,949.20
2018-05-22 1942,22.70,31.17,400.54,455.20,1134.45,174.17,2327.47,10.37,0.26,5.10,267.33,949.23
2018-05-22 1943,22.77,30.93,400.20,455.11,1128.88,173.20,2315.43,10.39,0.26,3.10,280.67,949.20
2018-05-22 1944,22.80,30.97,400.41,458.69,1135.39,179.25,2332.07,10.40,0.26,2.60,236.67,949.20
2018-05-22 1945,22.83,30.47,399.98,460.79,1138.87,180.26,2329.47,10.39,0.26,1.80,245.00,949.17
2018-05-22 1946,22.90,30.73,400.88,462.14,1132.73,179.43,2319.80,10.41,0.26,0.90,297.00,949.10
2018-05-22 1947,23.07,30.77,402.80,461.30,1137.93,178.88,2335.34,10.42,0.26,3.30,228.33,949.17
2018-05-22 1948,23.20,30.20,402.69,458.63,1147.56,179.60,2356.72,10.45,0.26,3.20,289.00,949.10
2018-05-22 1949,23.20,29.80,403.34,458.35,1167.73,180.72,2411.55,10.46,0.26,3.80,294.00,949.20
2018-05-22 1950,23.07,30.30,398.56,457.26,840.22,132.20,1560.35,10.47,0.26,1.60,301.33,949.20
2018-05-22 1951,23.00,30.70,398.02,457.43,794.34,131.23,1731.33,10.47,0.26,1.50,261.00,949.17
2018-05-22 1952,23.03,30.57,403.46,460.62,1004.10,158.16,2088.11,10.47,0.26,3.70,277.33,949.17
2018-05-22 1953,23.10,30.10,398.40,454.41,779.45,125.61,1719.16,10.51,0.26,2.50,245.33,949.17
2018-05-22 1954,23.00,30.27,397.81,453.10,760.54,113.02,1433.22,10.53,0.26,3.30,236.67,949.17
2018-05-22 1955,22.93,30.33,397.05,451.54,737.98,109.37,1522.39,10.49,0.26,4.80,211.67,949.17
2018-05-22 1956,22.83,30.13,390.43,448.20,471.09,69.22,999.29,10.53,0.26,2.70,164.00,949.17
2018-05-22 1957,22.70,31.00,388.35,447.54,438.73,62.43,888.94,10.52,0.26,1.70,192.67,949.10
2018-05-22 1958,22.63,30.83,387.80,445.15,408.98,58.38,861.23,10.55,0.26,1.40,172.00,949.10
2018-05-22 1959,22.60,31.27,388.84,444.67,445.15,63.88,1002.87,10.55,0.26,3.30,252.67,949.20
2018-05-22 2000,22.53,31.87,390.26,445.00,531.42,75.81,1153.34,10.56,0.26,3.40,256.67,949.10
2018-05-22 2001,22.50,32.07,390.08,445.64,571.06,81.07,1260.60,10.57,0.26,5.00,278.00,949.10
2018-05-22 2002,22.50,32.37,390.78,447.68,622.16,95.51,1210.87,10.59,0.26,3.40,209.67,949.10
2018-05-22 2003,22.50,31.97,390.46,445.23,638.57,94.71,1452.23,10.60,0.26,6.10,220.67,949.13
2018-05-22 2004,22.50,31.40,388.04,443.84,610.87,89.19,1425.04,10.59,0.26,5.40,224.33,949.20
2018-05-22 2005,22.37,31.27,387.08,442.34,675.08,90.08,1024.12,10.60,0.26,4.30,207.00,949.10
2018-05-22 2006,22.17,31.47,380.86,439.74,451.56,62.80,918.89,10.61,0.26,4.10,197.00,949.10
2018-05-22 2007,22.03,31.87,376.59,437.53,366.70,50.39,744.93,10.63,0.26,2.90,194.00,949.10
2018-05-22 2008,21.93,32.10,373.37,436.20,327.75,45.52,677.47,10.65,0.26,2.30,176.67,949.10
2018-05-22 2009,21.90,32.50,372.19,436.14,330.28,47.74,771.06,10.64,0.26,1.80,193.67,949.00
2018-05-22 2010,21.97,32.47,373.93,437.86,431.49,63.05,878.51,10.65,0.26,2.60,232.33,949.07
2018-05-22 2011,22.00,33.07,372.31,437.27,338.29,50.10,743.74,10.66,0.26,3.40,228.33,949.03
2018-05-22 2012,22.00,32.77,372.98,437.05,393.20,57.62,882.32,10.68,0.26,4.40,220.33,949.07
2018-05-22 2013,22.10,33.03,375.63,439.48,529.40,84.08,1312.83,10.67,0.26,3.20,165.67,949.10
2018-05-22 2014,22.10,33.00,384.50,446.20,922.58,147.35,1787.82,10.70,0.26,3.00,211.33,949.10
2018-05-22 2015,22.13,32.90,382.75,445.06,792.93,127.89,1816.33,10.70,0.26,2.30,192.33,949.10
2018-05-22 2016,22.23,33.43,388.84,452.10,1022.07,169.33,2044.83,10.69,0.26,0.90,143.33,949.10
2018-05-22 2017,22.37,32.97,387.66,453.50,949.49,151.84,1817.71,10.70,0.26,3.60,183.33,949.07
2018-05-22 2018,22.57,31.90,387.87,448.72,956.76,149.58,2022.92,10.71,0.26,4.20,203.00,949.10
2018-05-22 2019,22.50,32.20,386.64,447.84,954.80,150.10,1990.36,10.72,0.26,3.40,193.00,949.00
2018-05-22 2020,22.50,32.33,384.83,449.33,953.63,154.20,1949.82,10.71,0.26,2.10,216.67,949.00
2018-05-22 2021,22.50,32.77,383.55,451.87,927.72,151.94,1916.17,10.73,0.26,2.10,210.67,949.00
2018-05-22 2022,22.63,32.67,383.65,451.80,906.44,148.09,1872.07,10.76,0.26,3.20,181.33,949.00
2018-05-22 2023,22.80,32.47,382.96,454.86,889.88,146.56,1841.46,10.76,0.26,2.90,192.00,949.00
2018-05-22 2024,22.97,31.10,380.84,448.33,876.18,136.47,1818.64,10.76,0.26,3.40,190.33,949.00
2018-05-22 2025,22.87,31.07,379.96,447.98,869.88,136.82,1807.60,10.76,0.26,3.80,185.00,949.00
2018-05-22 2026,22.67,31.60,378.92,448.73,863.44,135.02,1803.73,10.78,0.26,3.70,178.67,949.00
2018-05-22 2027,22.60,31.77,375.05,449.03,717.94,110.80,1631.59,10.76,0.26,3.40,175.00,949.00
2018-05-22 2028,22.70,31.93,376.99,450.87,841.47,136.76,1748.18,10.81,0.26,3.50,130.00,949.00
2018-05-22 2029,22.83,31.97,376.49,453.70,828.36,135.64,1725.22,10.80,0.26,1.70,191.33,949.00
2018-05-22 2030,22.97,31.80,376.44,453.83,819.40,133.01,1709.08,10.81,0.26,2.30,221.00,949.00
2018-05-22 2031,23.13,31.50,376.18,453.49,812.55,130.69,1695.61,10.81,0.26,4.10,216.67,949.00
2018-05-22 2032,23.23,31.03,374.71,452.85,805.34,129.34,1683.06,10.80,0.26,2.20,250.00,949.00
2018-05-22 2033,23.30,30.57,373.70,452.49,785.21,127.66,1650.02,10.83,0.26,4.30,245.33,948.97
2018-05-22 2034,23.23,29.63,372.61,449.67,754.68,118.26,1579.67,10.83,0.26,5.40,246.33,949.00
2018-05-22 2035,23.03,30.13,371.89,446.07,784.34,116.31,1637.22,10.84,0.26,3.60,229.67,948.90
2018-05-22 2036,22.87,30.23,371.70,446.65,771.02,119.31,1520.19,10.84,0.26,4.00,218.33,948.90
2018-05-22 2037,22.73,30.33,364.46,443.91,479.84,66.79,943.39,10.87,0.26,4.10,245.33,948.90
2018-05-22 2038,22.70,30.67,364.94,443.64,595.80,87.06,1283.90,10.88,0.26,4.60,238.67,948.90
2018-05-22 2039,22.70,29.97,369.45,446.59,755.45,118.90,1589.11,10.88,0.26,4.70,251.67,948.97
2018-05-22 2040,22.60,29.73,368.39,445.23,754.57,117.16,1574.70,10.87,0.26,3.80,269.00,948.90
2018-05-22 2041,22.50,30.33,368.27,447.54,751.07,120.80,1569.65,10.89,0.26,4.10,272.33,948.90
2018-05-22 2042,22.53,30.57,369.25,447.51,749.19,119.75,1564.08,10.89,0.26,4.00,261.67,948.90
2018-05-22 2043,22.63,30.50,368.92,448.50,748.05,121.05,1562.45,10.92,0.26,3.70,233.33,948.90
2018-05-22 2044,22.73,30.13,368.72,449.69,745.77,122.59,1559.17,10.89,0.26,2.60,287.33,948.90
2018-05-22 2045,22.87,30.47,369.92,451.42,744.26,123.46,1558.07,10.90,0.26,2.10,193.33,948.90
2018-05-22 2046,23.00,30.20,370.30,449.47,742.29,117.99,1551.50,10.91,0.26,5.80,217.00,948.87
2018-05-22 2047,23.10,30.40,370.80,448.68,739.74,116.31,1546.47,10.93,0.26,5.20,227.33,948.87
2018-05-22 2048,23.13,30.10,369.75,448.57,738.35,115.35,1541.89,10.93,0.26,4.50,243.33,948.97
2018-05-22 2049,23.20,29.80,369.65,448.85,735.67,116.51,1537.39,10.93,0.26,4.20,236.67,948.90
2018-05-22 2050,23.20,29.73,369.07,446.98,732.60,115.71,1532.48,10.95,0.26,2.80,236.00,948.90
2018-05-22 2051,23.20,30.17,369.34,447.18,729.64,114.01,1527.95,10.94,0.26,4.40,230.00,948.83
2018-05-22 2052,23.20,30.33,369.32,449.56,726.78,117.92,1519.29,10.96,0.26,3.50,245.00,948.80
2018-05-22 2053,23.20,30.30,370.13,451.40,723.03,118.90,1511.78,10.96,0.26,3.30,264.67,948.83
2018-05-22 2054,23.30,30.17,370.00,452.41,718.77,119.17,1505.74,10.97,0.26,1.80,249.67,948.80
2018-05-22 2055,23.37,30.37,370.01,452.57,717.56,118.59,1503.09,10.98,0.26,3.20,246.33,948.80
2018-05-22 2056,23.40,29.63,369.63,450.85,710.87,116.08,1484.57,10.98,0.26,2.40,254.67,948.80
2018-05-22 2057,23.40,29.77,369.48,450.58,708.10,115.85,1488.76,11.01,0.26,2.60,231.67,948.80
2018-05-22 2058,23.40,29.50,369.06,450.58,705.67,116.26,1484.73,10.99,0.26,1.70,249.33,948.80
2018-05-22 2059,23.33,29.37,369.72,450.84,704.41,117.24,1480.95,11.02,0.26,4.00,306.67,948.80
2018-05-22 2100,23.27,28.40,368.77,449.64,703.01,115.81,1475.21,10.98,0.26,3.30,305.33,948.80
2018-05-22 2101,23.13,28.30,368.70,450.05,699.32,115.25,1467.35,11.00,0.26,2.90,305.00,948.80
2018-05-22 2102,23.03,28.67,368.81,450.71,696.50,114.88,1464.92,10.99,0.26,2.30,276.67,948.73
2018-05-22 2103,23.00,29.40,369.54,451.40,695.71,115.43,1463.07,11.02,0.26,3.30,296.00,948.70
2018-05-22 2104,23.00,29.77,369.47,450.10,694.08,114.42,1458.76,11.01,0.26,3.60,298.00,948.70
2018-05-22 2105,23.00,30.70,370.38,451.61,690.74,114.94,1449.60,11.01,0.26,2.30,253.33,948.70
2018-05-22 2106,23.03,31.20,370.71,451.59,688.79,113.43,1448.28,11.02,0.26,3.20,236.00,948.70
2018-05-22 2107,23.10,31.83,370.87,450.53,686.75,110.40,1442.92,11.04,0.26,3.70,237.00,948.70
2018-05-22 2108,23.20,31.80,370.41,449.62,684.88,109.76,1437.26,11.03,0.26,5.20,204.00,948.67
2018-05-22 2109,23.20,30.93,370.62,449.55,683.31,111.06,1434.39,11.04,0.26,3.60,208.33,948.73
2018-05-22 2110,23.20,30.67,369.24,446.66,680.18,107.54,1429.76,11.04,0.26,2.80,222.33,948.70
2018-05-22 2111,23.10,31.37,369.43,449.23,677.42,110.79,1424.90,11.05,0.26,1.90,216.00,948.70
2018-05-22 2112,23.10,31.80,370.51,451.42,676.38,112.80,1421.73,11.04,0.26,3.80,185.00,948.70
2018-05-22 2113,23.17,32.07,370.23,449.71,675.04,111.00,1415.02,11.06,0.26,4.90,203.33,948.70
2018-05-22 2114,23.20,32.03,370.02,448.68,672.95,110.09,1408.59,11.07,0.26,4.50,183.00,948.70
2018-05-22 2115,23.13,32.07,369.95,446.62,669.71,103.69,1400.25,11.05,0.26,6.00,202.67,948.67
2018-05-22 2116,23.03,31.73,369.14,447.64,667.02,106.67,1393.49,11.08,0.26,4.60,211.00,948.80
2018-05-22 2117,23.00,29.63,368.85,447.20,664.18,105.63,1382.50,11.07,0.26,4.80,227.00,948.80
2018-05-22 2118,23.00,28.87,367.56,447.46,656.57,106.92,1359.12,11.08,0.26,3.90,254.67,948.80
2018-05-22 2119,23.00,29.90,367.32,447.01,644.55,104.25,1334.78,11.07,0.26,5.80,233.33,948.73
2018-05-22 2120,23.10,29.13,366.12,446.72,598.02,97.82,1253.94,11.07,0.26,3.90,233.33,948.80
2018-05-22 2121,23.17,28.17,366.99,446.88,656.05,107.50,1361.66,11.09,0.26,4.80,213.67,948.80
2018-05-22 2122,23.17,27.37,365.99,445.47,622.33,100.97,1281.48,11.09,0.26,5.10,227.67,948.80
2018-05-22 2123,23.10,27.57,361.45,444.94,444.52,73.17,1011.60,11.08,0.26,3.40,248.00,948.87
2018-05-22 2124,23.10,25.73,365.63,446.56,664.49,109.92,1368.84,11.10,0.26,4.90,279.00,948.90
2018-05-22 2125,23.10,25.60,364.70,447.51,639.11,109.40,1330.64,11.10,0.26,3.90,279.33,948.90
2018-05-22 2126,23.10,25.50,365.34,447.58,662.87,113.09,1368.59,11.10,0.26,3.60,288.67,948.90
2018-05-22 2127,23.13,26.03,366.00,448.29,653.84,112.39,1354.10,11.10,0.26,3.30,260.33,948.90
2018-05-22 2128,23.20,25.47,365.73,449.17,648.27,112.04,1348.94,11.11,0.26,1.80,286.33,948.83
2018-05-22 2129,23.27,25.97,366.33,450.68,646.11,113.07,1345.82,11.12,0.26,2.20,254.00,948.80
2018-05-22 2130,23.30,25.47,365.95,450.66,641.33,112.60,1334.72,11.11,0.26,2.50,332.67,948.80
2018-05-22 2131,23.33,26.20,366.61,451.24,635.03,110.59,1324.54,11.13,0.26,2.30,240.67,948.80
2018-05-22 2132,23.40,26.17,366.44,449.90,631.77,108.45,1319.49,11.14,0.26,3.30,274.67,948.80
2018-05-22 2133,23.40,26.33,366.86,450.16,627.16,108.14,1308.65,11.13,0.26,2.10,222.33,948.80
2018-05-22 2134,23.50,25.70,365.91,449.20,624.34,104.81,1300.39,11.13,0.26,5.90,290.33,948.83
2018-05-22 2135,23.40,26.03,365.57,448.86,620.92,105.39,1293.22,11.13,0.26,4.90,278.00,948.80
2018-05-22 2136,23.40,26.33,365.35,448.58,619.51,104.00,1290.60,11.13,0.26,5.10,275.00,948.80
2018-05-22 2137,23.33,26.03,365.13,448.38,618.37,105.03,1286.68,11.16,0.26,5.10,305.00,948.80
2018-05-22 2138,23.30,26.40,365.36,448.93,617.15,105.07,1284.50,11.14,0.26,4.70,296.33,948.90
2018-05-22 2139,23.30,26.03,365.16,449.16,614.29,105.24,1277.32,11.15,0.26,5.50,297.00,948.90
2018-05-22 2140,23.30,25.67,364.72,448.20,609.94,104.18,1269.98,11.16,0.26,4.60,302.00,948.90
2018-05-22 2141,23.23,25.70,364.53,448.31,604.65,103.96,1259.55,11.16,0.26,4.00,288.33,948.90
2018-05-22 2142,23.20,26.20,365.25,449.46,600.76,104.76,1251.66,11.18,0.26,4.20,323.33,948.87
2018-05-22 2143,23.20,26.27,365.09,449.13,597.78,105.92,1244.84,11.16,0.26,4.10,334.00,948.80
2018-05-22 2144,23.20,26.00,365.35,449.43,595.41,105.47,1240.43,11.15,0.26,3.70,331.00,948.80
2018-05-22 2145,23.20,26.50,365.61,449.55,591.81,104.58,1232.95,11.16,0.26,3.10,224.00,948.83
2018-05-22 2146,23.23,27.00,365.84,449.75,588.08,103.58,1225.86,11.18,0.26,3.50,247.00,948.90
2018-05-22 2147,23.30,27.23,365.27,448.73,584.24,102.90,1217.44,11.16,0.26,3.30,302.00,948.90
2018-05-22 2148,23.40,27.63,365.69,450.98,578.79,103.23,1209.03,11.18,0.26,2.00,283.67,948.90
2018-05-22 2149,23.50,27.47,366.31,450.17,577.84,102.28,1208.36,11.17,0.26,2.70,252.33,948.90
2018-05-22 2150,23.57,27.50,365.92,449.41,574.11,100.87,1201.62,11.17,0.26,1.00,272.33,948.90
2018-05-22 2151,23.60,27.87,366.62,450.35,572.16,101.12,1197.84,11.20,0.26,3.80,300.33,948.90
2018-05-22 2152,23.60,27.20,365.90,449.35,568.72,99.17,1186.97,11.19,0.26,2.80,284.33,948.93
2018-05-22 2153,23.60,27.67,366.12,450.01,565.99,98.55,1186.58,11.18,0.26,5.00,261.67,948.90
2018-05-22 2154,23.53,27.20,366.12,448.31,567.56,96.47,1188.35,11.19,0.26,3.70,238.33,948.90
2018-05-22 2155,23.47,27.30,365.52,447.13,563.09,96.68,1180.39,11.19,0.26,2.20,247.33,948.87
2018-05-22 2156,23.40,27.70,366.00,449.33,559.86,99.11,1174.49,11.19,0.26,0.90,217.33,948.90
2018-05-22 2157,23.47,28.00,366.40,449.36,557.27,97.86,1168.50,11.20,0.26,2.90,253.33,948.90
2018-05-22 2158,23.57,27.90,366.75,450.86,555.23,98.90,1163.01,11.19,0.26,4.40,211.00,948.90
2018-05-22 2159,23.60,26.67,367.11,447.17,554.96,92.68,1161.64,11.19,0.26,5.00,224.33,948.90
2018-05-22 2200,23.53,27.13,366.78,446.49,551.15,93.60,1155.29,11.19,0.26,3.50,218.33,948.90
2018-05-22 2201,23.43,27.70,366.20,447.16,545.85,94.47,1144.69,11.21,0.26,3.40,226.33,948.90
2018-05-22 2202,23.40,28.20,365.96,446.48,543.14,92.06,1136.47,11.18,0.26,3.20,252.67,948.90
2018-05-22 2203,23.33,28.50,366.34,447.92,540.47,94.86,1131.59,11.21,0.26,3.40,265.67,948.90
2018-05-22 2204,23.40,28.63,366.28,448.56,539.87,95.44,1127.89,11.22,0.26,3.10,234.00,948.90
2018-05-22 2205,23.50,27.93,366.30,449.09,540.02,96.06,1125.73,11.19,0.26,3.20,210.67,948.90
2018-05-22 2206,23.53,27.57,365.83,447.19,537.34,93.78,1122.45,11.20,0.26,2.70,215.33,948.90
2018-05-22 2207,23.50,27.90,366.00,447.93,533.94,95.21,1115.82,11.22,0.26,3.20,200.33,948.90
2018-05-22 2208,23.40,27.47,365.72,447.49,531.63,94.59,1112.59,11.21,0.26,2.40,189.67,948.87
2018-05-22 2209,23.30,27.63,365.73,447.41,527.89,94.03,1104.01,11.22,0.26,2.40,182.33,948.80
2018-05-22 2210,23.23,27.83,365.48,447.97,524.10,94.30,1097.44,11.20,0.26,2.10,171.67,948.80
2018-05-22 2211,23.20,27.63,365.35,449.26,519.98,94.72,1085.96,11.21,0.26,1.70,173.00,948.80
2018-05-22 2212,23.23,27.90,365.11,449.08,514.78,93.66,1079.25,11.23,0.26,3.60,268.33,948.80
2018-05-22 2213,23.30,27.27,364.96,448.32,512.46,93.76,1068.62,11.23,0.26,3.10,311.00,948.80
2018-05-22 2214,23.30,27.03,364.66,448.18,507.07,92.42,1060.81,11.22,0.26,2.30,305.00,948.80
2018-05-22 2215,23.37,27.33,365.10,449.12,506.09,92.54,971.63,11.23,0.26,1.40,318.33,948.80
2018-05-22 2216,23.40,27.37,361.66,447.49,365.16,68.88,805.17,11.23,0.26,1.20,334.33,948.70
2018-05-22 2217,23.47,27.70,365.65,449.81,508.85,94.26,1069.81,11.22,0.26,0.90,230.33,948.70
2018-05-22 2218,23.50,27.83,366.49,450.77,509.42,94.96,1064.43,11.22,0.26,2.70,249.00,948.70
2018-05-22 2219,23.60,27.27,366.31,450.69,505.53,94.61,1054.61,11.22,0.26,2.60,117.67,948.70
2018-05-22 2220,23.60,26.97,366.07,450.06,503.73,93.47,1055.85,11.22,0.26,2.30,350.33,948.70
2018-05-22 2221,23.53,27.37,366.45,450.96,501.95,92.95,1051.60,11.22,0.26,2.10,228.33,948.70
2018-05-22 2222,23.50,27.53,366.35,451.09,496.93,92.27,1040.09,11.23,0.26,1.90,157.67,948.70
2018-05-22 2223,23.50,27.70,365.92,450.59,482.04,90.34,1011.88,11.22,0.26,2.00,94.67,948.70
2018-05-22 2224,23.60,27.67,366.55,451.02,481.35,89.91,1012.96,11.23,0.26,2.90,223.67,948.70
2018-05-22 2225,23.70,27.47,365.89,449.41,478.82,89.24,1004.78,11.22,0.26,2.10,340.33,948.70
2018-05-22 2226,23.70,27.83,366.64,450.75,473.25,88.41,994.29,11.22,0.26,1.20,325.00,948.70
2018-05-22 2227,23.70,26.70,366.25,450.20,471.66,88.21,990.38,11.22,0.26,4.40,336.33,948.67
2018-05-22 2228,23.63,26.33,365.52,448.88,468.81,86.53,982.10,11.24,0.26,4.30,315.33,948.70
2018-05-22 2229,23.57,26.43,364.80,448.54,464.45,85.78,973.90,11.24,0.26,3.10,332.33,948.70
2018-05-22 2230,23.50,26.70,364.92,448.87,460.30,85.93,965.07,11.21,0.26,2.20,336.67,948.70
2018-05-22 2231,23.50,26.83,364.66,448.26,454.67,85.29,954.89,11.23,0.26,1.90,151.00,948.70
2018-05-22 2232,23.50,26.37,364.41,448.50,451.18,84.89,945.65,11.24,0.26,2.90,330.67,948.70
2018-05-22 2233,23.50,27.07,364.89,449.30,445.32,83.98,924.86,11.23,0.26,0.90,308.67,948.70
2018-05-22 2234,23.57,27.17,362.12,447.66,336.67,61.19,662.94,11.22,0.26,0.50,193.33,948.70
2018-05-22 2235,23.67,26.83,361.62,446.58,300.81,53.42,653.75,11.22,0.26,1.90,279.33,948.70
2018-05-22 2236,23.80,26.73,362.55,447.02,357.55,68.11,841.31,11.24,0.26,0.90,217.33,948.77
2018-05-22 2237,23.87,26.33,363.12,445.52,352.93,48.76,725.07,11.24,0.26,2.70,244.33,948.80
2018-05-22 2238,23.90,27.20,364.38,446.59,399.93,74.56,893.50,11.23,0.26,3.30,248.33,948.80
2018-05-22 2239,23.87,28.80,365.04,446.24,429.10,78.84,906.17,11.23,0.26,3.10,236.00,948.80
2018-05-22 2240,23.80,29.03,364.46,446.97,425.47,79.80,890.52,11.23,0.26,3.00,237.33,948.80
2018-05-22 2241,23.70,28.27,363.85,446.94,415.67,76.79,875.59,11.23,0.26,2.90,282.33,948.80
2018-05-22 2242,23.70,27.57,363.33,447.65,394.75,73.83,817.74,11.25,0.26,3.10,297.33,948.80
2018-05-22 2243,23.70,27.13,362.49,445.96,380.38,69.64,820.56,11.23,0.26,4.20,282.67,948.80
2018-05-22 2244,23.70,26.73,362.46,445.94,397.61,74.18,838.80,11.24,0.26,3.80,292.00,948.80
2018-05-22 2245,23.67,27.50,362.82,445.91,401.43,75.07,841.32,11.22,0.26,3.70,284.67,948.80
2018-05-22 2246,23.60,28.47,363.06,445.77,396.10,75.16,832.54,11.22,0.26,2.10,250.67,948.80
2018-05-22 2247,23.60,26.80,362.86,446.30,405.18,78.08,846.50,11.24,0.26,2.40,314.00,948.80
2018-05-22 2248,23.60,26.73,362.52,446.49,395.09,75.96,824.84,11.23,0.26,1.60,310.67,948.80
2018-05-22 2249,23.60,27.67,363.18,447.23,391.18,75.84,822.82,11.23,0.26,1.60,268.00,948.80
2018-05-22 2250,23.67,28.23,363.45,447.22,395.71,77.31,828.51,11.24,0.26,1.00,240.33,948.80
2018-05-22 2251,23.73,28.20,363.90,447.72,389.66,76.40,813.00,11.23,0.26,0.30,116.33,948.80
2018-05-22 2252,23.83,28.83,363.80,447.47,382.11,75.13,801.15,11.24,0.26,1.20,192.33,948.80
2018-05-22 2253,23.90,28.77,364.08,447.77,385.99,75.90,815.54,11.25,0.26,1.40,269.33,948.80
2018-05-22 2254,23.90,26.37,363.44,447.39,388.78,75.78,817.39,11.22,0.26,3.40,305.67,948.83
2018-05-22 2255,23.87,26.20,362.89,446.26,387.93,74.80,812.86,11.23,0.26,3.40,297.67,948.90
2018-05-22 2256,23.77,26.30,362.60,446.03,389.23,75.22,814.16,11.24,0.26,2.70,298.00,948.83
2018-05-22 2257,23.63,26.43,362.46,446.15,388.70,75.71,809.60,11.24,0.26,2.00,301.00,948.80
2018-05-22 2258,23.60,26.67,362.68,446.04,374.40,73.27,779.10,11.23,0.26,3.40,284.33,948.80
2018-05-22 2259,23.60,27.07,362.88,446.43,371.77,73.00,781.06,11.23,0.26,2.40,292.67,948.80
2018-05-22 2300,23.60,26.77,362.38,446.24,373.31,73.33,779.46,11.21,0.26,2.70,319.33,948.80
2018-05-22 2301,23.60,26.83,361.95,445.10,370.45,71.78,774.58,11.24,0.26,3.50,320.67,948.80
2018-05-22 2302,23.60,27.17,362.31,445.63,364.35,70.82,767.13,11.23,0.26,3.30,312.33,948.80
2018-05-22 2303,23.60,27.50,362.12,445.96,357.85,70.08,745.10,11.24,0.26,2.50,329.33,948.80
2018-05-22 2304,23.60,26.90,361.97,445.57,353.98,69.89,746.37,11.22,0.26,4.40,337.00,948.77
2018-05-22 2305,23.53,27.07,361.41,445.26,352.43,69.35,736.22,11.23,0.26,2.90,336.33,948.73
2018-05-22 2306,23.43,27.00,361.42,444.99,352.49,69.87,744.72,11.23,0.26,3.50,348.00,948.70
2018-05-22 2307,23.33,27.00,361.42,444.54,360.59,71.69,750.35,11.23,0.26,3.40,6.00,948.70
2018-05-22 2308,23.30,27.27,361.61,444.60,357.42,71.69,745.60,11.24,0.26,3.90,350.67,948.70
2018-05-22 2309,23.20,27.17,360.79,444.23,355.28,71.47,739.70,11.24,0.26,3.40,235.33,948.70
2018-05-22 2310,23.20,27.40,360.93,444.46,351.76,71.11,732.05,11.23,0.26,3.30,341.67,948.70
2018-05-22 2311,23.20,27.43,360.87,444.05,347.31,70.60,723.58,11.25,0.26,4.20,346.00,948.63
2018-05-22 2312,23.20,27.67,360.72,444.00,344.07,70.39,716.38,11.22,0.26,5.20,346.67,948.63
2018-05-22 2313,23.20,27.80,360.75,443.58,342.62,69.98,711.96,11.23,0.26,5.30,344.00,948.63
2018-05-22 2314,23.20,28.33,360.71,443.38,339.36,69.52,704.67,11.24,0.26,3.50,325.33,948.70
2018-05-22 2315,23.20,28.30,360.26,443.69,334.90,69.38,696.81,11.22,0.26,1.70,220.00,948.70
2018-05-22 2316,23.27,28.47,360.49,443.64,330.40,69.04,690.10,11.22,0.26,2.40,318.00,948.70
2018-05-22 2317,23.30,28.57,360.30,443.20,327.48,68.44,682.70,11.22,0.26,2.40,211.00,948.70
2018-05-22 2318,23.40,28.03,360.10,443.37,323.46,67.80,673.68,11.23,0.26,2.80,331.67,948.70
2018-05-22 2319,23.40,28.00,360.02,443.20,319.48,66.74,664.84,11.22,0.26,3.50,310.67,948.80
2018-05-22 2320,23.40,28.13,360.09,443.01,314.43,65.48,653.36,11.24,0.26,3.50,301.00,948.73
2018-05-22 2321,23.37,28.47,359.63,442.69,306.74,64.11,638.40,11.22,0.26,2.50,279.67,948.80
2018-05-22 2322,23.40,28.07,359.35,442.38,299.08,62.50,625.04,11.22,0.26,2.50,277.67,948.80
2018-05-22 2323,23.40,28.13,359.52,442.13,300.88,63.55,629.18,11.24,0.26,2.10,272.33,948.80
2018-05-22 2324,23.40,28.47,359.35,442.78,298.54,63.51,622.86,11.22,0.26,2.10,317.33,948.80
2018-05-22 2325,23.40,27.60,358.93,442.22,296.28,63.24,617.34,11.20,0.26,2.50,350.33,948.80
2018-05-22 2326,23.30,27.87,358.98,442.50,293.69,63.26,615.69,11.22,0.26,0.70,158.00,948.80
2018-05-22 2327,23.30,28.57,359.44,443.12,291.02,63.12,609.36,11.23,0.26,0.30,146.67,948.80
2018-05-22 2328,23.30,28.03,359.57,442.58,288.12,62.68,603.07,11.24,0.26,2.10,233.67,948.80
2018-05-22 2329,23.30,28.33,359.67,442.80,284.02,61.56,590.10,11.22,0.26,2.20,339.33,948.80
2018-05-22 2330,23.30,28.20,359.18,441.93,272.73,59.04,574.56,11.22,0.26,2.90,234.33,948.83
2018-05-22 2331,23.27,27.87,358.96,441.94,272.35,59.06,563.82,11.22,0.26,3.00,241.00,948.90
2018-05-22 2332,23.20,28.00,358.56,441.56,256.59,55.22,544.47,11.20,0.26,2.80,117.00,948.90
2018-05-22 2333,23.17,28.23,358.65,441.74,269.60,58.70,564.12,11.20,0.26,4.20,340.00,948.83
2018-05-22 2334,23.10,28.10,357.83,440.98,270.66,57.98,563.19,11.22,0.26,5.80,347.67,948.80
2018-05-22 2335,22.97,28.07,357.09,439.89,269.91,58.62,558.69,11.20,0.26,5.30,241.33,948.83
2018-05-22 2336,22.83,28.57,356.90,439.45,266.95,58.58,552.06,11.20,0.26,5.30,33.00,948.83
2018-05-22 2337,22.80,28.60,356.71,439.32,264.07,58.17,545.24,11.21,0.26,4.80,13.00,948.80
2018-05-22 2338,22.73,28.70,356.29,439.10,261.87,57.79,539.23,11.19,0.26,5.10,111.33,948.80
2018-05-22 2339,22.70,28.47,355.48,438.48,259.07,56.94,532.22,11.21,0.26,4.90,344.00,948.87
2018-05-22 2340,22.70,28.70,355.13,438.25,254.68,56.65,523.85,11.20,0.26,3.20,337.00,948.87
2018-05-22 2341,22.70,28.10,354.83,437.86,250.74,55.45,514.44,11.21,0.26,5.40,328.00,948.83
2018-05-22 2342,22.67,27.80,354.32,437.35,243.39,53.88,500.61,11.23,0.26,5.70,226.33,948.80
2018-05-22 2343,22.60,28.07,354.28,437.10,240.20,53.03,494.73,11.20,0.26,6.60,332.00,948.80
2018-05-22 2344,22.60,28.23,353.99,436.68,235.02,52.49,479.99,11.18,0.26,4.60,330.00,948.90
2018-05-22 2345,22.60,28.23,353.67,436.57,222.18,49.88,457.30,11.20,0.26,4.30,318.67,948.90
2018-05-22 2346,22.60,28.20,353.40,436.26,209.75,47.04,437.32,11.20,0.26,3.80,346.33,948.90
2018-05-22 2347,22.60,28.33,353.22,435.99,203.14,45.94,423.29,11.19,0.26,3.20,328.00,948.90
2018-05-22 2348,22.60,28.63,353.12,435.95,205.13,47.08,438.04,11.19,0.26,2.90,339.67,948.90
2018-05-22 2349,22.60,28.87,353.52,436.23,214.10,49.94,443.39,11.19,0.26,2.40,323.00,948.90
2018-05-22 2350,22.60,28.43,353.40,436.19,211.51,49.42,438.06,11.17,0.26,3.30,335.00,948.90
2018-05-22 2351,22.60,28.00,353.19,436.23,208.85,48.72,423.71,11.20,0.26,4.90,331.67,948.90
2018-05-22 2352,22.60,28.07,352.60,435.64,197.84,45.22,417.86,11.17,0.26,4.00,308.33,948.97
2018-05-22 2353,22.60,27.73,352.84,435.74,208.29,48.72,425.04,11.18,0.26,5.10,307.00,948.90
2018-05-22 2354,22.60,28.27,352.68,435.83,203.45,48.22,416.56,11.20,0.26,3.00,327.00,949.00
2018-05-22 2355,22.60,27.63,352.28,435.67,199.28,47.21,406.54,11.17,0.26,4.60,336.33,949.00
2018-05-22 2356,22.60,27.70,351.92,435.23,194.98,46.07,402.13,11.18,0.26,4.40,327.00,949.00
2018-05-22 2357,22.50,27.63,351.79,435.26,194.67,46.38,396.55,11.18,0.26,3.00,216.67,949.00
2018-05-22 2358,22.50,27.10,351.40,434.97,186.69,44.16,380.82,11.18,0.26,5.70,330.00,949.00
2018-05-22 2359,22.50,26.63,350.85,434.58,175.63,40.89,361.83,11.18,0.26,5.90,314.00,949.00