TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-20 0000,3.90,83.63,329.85,335.54,24.46,2.50,53.32,7.94,0.28,10.20,335.67,950.60
2018-05-20 0001,3.90,83.17,329.85,335.66,23.17,2.31,50.81,7.93,0.28,8.20,332.67,950.60
2018-05-20 0002,3.90,83.33,329.87,335.63,22.72,2.17,50.20,7.95,0.28,7.80,344.33,950.53
2018-05-20 0003,3.90,83.47,329.91,335.75,22.33,2.15,49.87,7.92,0.28,6.60,231.33,950.63
2018-05-20 0004,3.90,83.47,329.95,335.76,22.16,2.19,49.04,7.94,0.28,7.30,348.33,950.60
2018-05-20 0005,3.90,83.60,329.92,335.79,22.16,2.19,49.32,7.91,0.28,4.60,328.67,950.60
2018-05-20 0006,3.90,83.87,329.92,335.83,21.69,2.25,47.35,7.91,0.28,4.30,344.67,950.70
2018-05-20 0007,4.00,83.80,330.06,336.03,21.25,2.23,46.69,7.91,0.28,4.90,330.67,950.67
2018-05-20 0008,4.00,83.90,330.01,336.15,22.06,2.34,48.46,7.93,0.28,3.40,251.00,950.70
2018-05-20 0009,4.00,83.40,330.09,336.27,22.02,2.42,47.49,7.90,0.28,7.70,345.67,950.63
2018-05-20 0010,4.00,83.20,330.03,336.08,22.02,2.34,49.12,7.91,0.28,7.10,345.67,950.70
2018-05-20 0011,4.00,83.07,330.04,335.99,22.99,2.46,50.23,7.91,0.28,9.10,218.67,950.53
2018-05-20 0012,4.00,82.67,329.99,335.84,24.25,2.58,53.60,7.90,0.28,11.70,342.33,950.70
2018-05-20 0013,4.00,82.73,330.04,335.86,24.81,2.69,52.63,7.90,0.28,8.20,231.33,950.60
2018-05-20 0014,4.00,82.77,330.07,335.94,23.21,2.58,50.14,7.89,0.28,8.00,332.67,950.77
2018-05-20 0015,4.00,82.80,330.06,335.90,24.52,2.79,52.83,7.87,0.28,6.70,349.00,950.73
2018-05-20 0016,4.00,83.03,330.17,335.99,25.14,2.91,53.05,7.88,0.28,7.60,351.33,950.70
2018-05-20 0017,4.00,83.07,330.21,336.10,24.27,2.85,50.36,7.87,0.28,7.50,342.67,950.70
2018-05-20 0018,4.00,82.93,330.19,336.18,23.34,2.73,48.84,7.86,0.28,7.20,234.00,950.63
2018-05-20 0019,4.00,82.93,330.26,336.18,23.40,2.77,48.96,7.86,0.28,7.40,341.00,950.73
2018-05-20 0020,4.00,82.97,330.27,336.20,23.71,2.81,49.76,7.84,0.28,7.80,348.67,950.67
2018-05-20 0021,4.00,82.83,330.14,336.21,24.85,2.92,51.08,7.87,0.28,7.30,344.67,950.70
2018-05-20 0022,4.00,83.00,330.11,336.12,22.82,2.60,47.68,7.87,0.28,6.20,339.33,950.70
2018-05-20 0023,4.00,82.97,330.20,336.26,21.89,2.44,46.30,7.83,0.28,7.00,213.00,950.70
2018-05-20 0024,4.00,82.47,330.20,336.23,22.99,2.67,48.40,7.86,0.28,7.80,330.00,950.70
2018-05-20 0025,4.00,82.57,330.25,336.35,23.32,2.69,48.71,7.82,0.28,8.90,224.67,950.60
2018-05-20 0026,4.00,82.63,330.25,336.25,23.59,2.73,47.60,7.84,0.28,9.40,236.00,950.53
2018-05-20 0027,4.00,82.77,330.20,336.17,21.77,2.42,45.86,7.84,0.28,7.30,335.33,950.73
2018-05-20 0028,4.00,82.47,330.16,336.18,21.73,2.46,44.12,7.84,0.28,9.10,332.33,950.70
2018-05-20 0029,4.00,82.23,330.31,336.19,20.20,2.23,42.46,7.81,0.28,8.80,336.00,950.70
2018-05-20 0030,4.00,82.47,330.08,336.28,18.42,1.90,38.64,7.81,0.28,7.40,264.00,950.73
2018-05-20 0031,4.00,82.57,330.09,336.20,17.65,1.72,38.64,7.82,0.28,11.40,347.00,950.47
2018-05-20 0032,4.00,82.40,330.09,336.19,14.91,1.36,32.81,7.81,0.28,9.00,347.67,950.63
2018-05-20 0033,4.00,82.23,330.01,336.12,13.48,1.12,31.40,7.82,0.28,10.40,352.00,950.67
2018-05-20 0034,4.00,82.20,329.99,336.01,13.06,1.07,31.35,7.81,0.28,9.70,227.67,950.50
2018-05-20 0035,4.00,82.33,330.03,336.06,12.28,0.93,29.33,7.80,0.28,8.60,233.00,950.70
2018-05-20 0036,4.00,82.20,330.14,336.07,11.72,0.91,28.91,7.80,0.28,10.30,347.33,950.60
2018-05-20 0037,4.00,81.90,330.22,336.08,12.57,1.03,30.60,7.78,0.28,9.30,332.67,950.80
2018-05-20 0038,4.00,81.93,330.16,336.14,12.86,1.12,31.35,7.79,0.28,8.20,340.00,950.80
2018-05-20 0039,4.10,82.20,330.13,336.21,12.16,1.03,29.00,7.77,0.28,5.00,333.00,950.83
2018-05-20 0040,4.10,82.43,330.16,336.31,12.36,0.99,30.35,7.76,0.28,7.70,221.67,950.87
2018-05-20 0041,4.10,82.53,330.14,336.54,13.93,1.36,33.09,7.76,0.28,5.60,114.33,950.90
2018-05-20 0042,4.10,82.60,330.13,336.83,14.53,1.43,33.64,7.76,0.28,9.10,347.00,950.97
2018-05-20 0043,4.10,82.13,330.02,336.57,15.36,1.53,35.11,7.76,0.28,5.40,235.33,950.97
2018-05-20 0044,4.10,82.33,330.13,336.59,14.45,1.49,32.45,7.75,0.28,4.60,351.00,951.00
2018-05-20 0045,4.10,82.33,330.15,336.70,15.03,1.55,34.03,7.76,0.28,6.40,347.00,950.87
2018-05-20 0046,4.10,82.13,330.00,336.55,15.44,1.59,33.03,7.74,0.28,7.20,351.67,950.90
2018-05-20 0047,4.10,82.33,330.06,336.44,12.24,1.24,27.17,7.75,0.28,7.20,347.00,951.00
2018-05-20 0048,4.10,82.37,330.18,336.50,11.49,1.20,25.40,7.75,0.28,7.20,111.67,950.93
2018-05-20 0049,4.10,82.27,330.24,336.59,11.27,1.12,25.40,7.72,0.28,6.30,342.33,950.97
2018-05-20 0050,4.10,82.43,330.25,336.71,10.77,1.14,23.74,7.73,0.28,4.80,347.00,951.00
2018-05-20 0051,4.10,82.10,330.26,336.75,11.76,1.32,26.54,7.72,0.28,6.70,330.33,951.00
2018-05-20 0052,4.10,82.23,330.02,336.58,12.44,1.38,25.46,7.73,0.28,4.50,114.00,951.07
2018-05-20 0053,4.10,82.13,330.16,336.56,11.45,1.30,24.99,7.75,0.28,5.80,353.67,950.93
2018-05-20 0054,4.10,82.23,330.07,336.65,14.47,1.72,28.39,7.72,0.28,7.00,316.67,951.10
2018-05-20 0055,4.10,81.87,330.23,336.79,13.23,1.69,24.49,7.73,0.28,6.70,343.67,951.07
2018-05-20 0056,4.10,81.53,330.35,336.80,13.77,1.80,26.76,7.71,0.28,6.20,231.33,951.13
2018-05-20 0057,4.10,81.67,330.14,336.71,15.13,1.98,27.37,7.71,0.28,7.20,349.67,951.07
2018-05-20 0058,4.10,81.67,330.16,336.63,14.14,1.84,26.37,7.71,0.28,11.80,348.33,951.03
2018-05-20 0059,4.10,81.50,330.10,336.60,13.11,1.76,24.32,7.71,0.28,8.60,343.00,951.13
2018-05-20 0100,4.10,81.40,330.06,336.66,11.78,1.53,21.51,7.71,0.28,6.80,229.67,951.17
2018-05-20 0101,4.10,81.53,330.07,336.76,11.25,1.47,21.56,7.69,0.28,5.90,232.67,951.20
2018-05-20 0102,4.10,81.57,330.01,336.75,11.62,1.57,21.28,7.69,0.28,7.80,120.00,951.20
2018-05-20 0103,4.13,81.37,330.07,336.68,10.96,1.47,19.93,7.71,0.28,5.70,346.00,951.20
2018-05-20 0104,4.20,81.50,329.97,336.74,9.57,1.36,17.22,7.69,0.28,6.40,346.00,951.20
2018-05-20 0105,4.20,81.17,329.99,336.75,9.30,1.24,17.80,7.69,0.28,8.80,345.33,951.07
2018-05-20 0106,4.20,81.27,329.69,336.70,12.36,1.65,22.78,7.67,0.28,7.30,330.33,951.20
2018-05-20 0107,4.20,81.17,329.80,336.85,10.69,1.45,18.71,7.69,0.28,7.00,233.33,951.23
2018-05-20 0108,4.20,80.83,329.88,336.72,10.46,1.45,18.38,7.68,0.28,8.10,346.67,951.20
2018-05-20 0109,4.20,80.80,329.77,336.63,10.92,1.51,18.63,7.66,0.28,5.60,331.67,951.27
2018-05-20 0110,4.20,80.93,329.65,336.86,11.74,1.61,19.24,7.66,0.28,8.40,347.33,951.30
2018-05-20 0111,4.20,80.70,329.57,336.73,10.05,1.32,16.53,7.66,0.28,9.50,344.67,951.27
2018-05-20 0112,4.20,80.53,329.48,336.82,9.14,1.22,16.06,7.65,0.28,7.60,221.00,951.33
2018-05-20 0113,4.20,80.43,329.61,336.72,7.67,0.95,13.46,7.65,0.28,8.90,343.00,951.30
2018-05-20 0114,4.20,80.37,329.62,336.66,6.61,0.74,12.44,7.62,0.28,8.70,345.00,951.23
2018-05-20 0115,4.20,80.30,329.56,336.69,5.79,0.58,11.22,7.65,0.28,6.20,335.67,951.33
2018-05-20 0116,4.20,80.20,329.59,336.70,5.33,0.52,10.61,7.65,0.28,6.70,339.00,951.30
2018-05-20 0117,4.20,80.33,329.60,336.75,4.86,0.45,9.56,7.64,0.28,5.90,354.00,951.37
2018-05-20 0118,4.20,80.27,329.61,336.80,4.51,0.43,9.01,7.65,0.28,7.50,326.00,951.37
2018-05-20 0119,4.20,80.07,329.72,336.81,4.09,0.39,7.96,7.61,0.28,7.00,336.33,951.30
2018-05-20 0120,4.20,80.10,329.65,336.71,3.62,0.29,7.16,7.63,0.28,8.50,340.00,951.27
2018-05-20 0121,4.20,79.93,329.75,336.71,3.22,0.31,6.47,7.62,0.28,7.40,335.67,951.30
2018-05-20 0122,4.20,80.50,329.62,336.69,3.29,0.23,6.39,7.62,0.28,5.30,227.00,951.37
2018-05-20 0123,4.20,80.37,329.68,336.84,3.72,0.66,5.42,7.62,0.28,5.70,341.00,951.40
2018-05-20 0124,4.20,80.30,329.61,336.72,5.09,1.24,5.22,7.62,0.28,6.50,224.00,951.37
2018-05-20 0125,4.20,80.33,329.57,336.74,6.70,1.74,5.17,7.60,0.28,6.90,125.00,951.30
2018-05-20 0126,4.20,80.33,329.38,336.63,6.90,1.69,5.09,7.61,0.28,6.20,236.67,951.37
2018-05-20 0127,4.20,80.33,329.21,336.63,6.39,1.49,4.84,7.62,0.28,7.90,114.00,951.37
2018-05-20 0128,4.20,80.23,329.24,336.64,5.13,1.10,4.20,7.60,0.28,6.60,227.67,951.30
2018-05-20 0129,4.20,79.97,329.44,336.66,3.54,0.60,3.54,7.59,0.28,6.40,220.33,951.23
2018-05-20 0130,4.20,80.00,329.31,336.61,2.21,0.19,3.29,7.59,0.28,8.50,348.00,951.23
2018-05-20 0131,4.20,80.43,329.22,336.78,1.63,0.06,3.01,7.60,0.28,6.00,231.33,951.27
2018-05-20 0132,4.20,80.13,329.35,336.79,1.36,0.02,2.54,7.60,0.28,7.70,348.00,951.27
2018-05-20 0133,4.20,80.03,329.34,336.66,1.03,-0.08,2.29,7.61,0.28,7.60,338.00,951.20
2018-05-20 0134,4.20,80.10,329.31,336.54,0.81,-0.15,1.96,7.59,0.28,6.50,231.67,951.23
2018-05-20 0135,4.20,80.00,329.37,336.54,0.62,-0.21,1.80,7.58,0.28,8.60,340.67,951.33
2018-05-20 0136,4.20,79.67,329.37,336.57,0.70,-0.17,1.66,7.57,0.28,9.70,344.00,951.10
2018-05-20 0137,4.20,79.70,329.23,336.61,0.60,-0.17,1.55,7.58,0.28,9.60,238.00,951.20
2018-05-20 0138,4.20,79.43,329.15,336.55,0.50,-0.14,1.38,7.57,0.28,9.30,328.67,951.27
2018-05-20 0139,4.20,79.10,329.04,336.56,0.35,-0.21,1.16,7.56,0.28,11.50,340.00,951.30
2018-05-20 0140,4.20,79.30,329.21,336.55,0.19,-0.23,0.94,7.58,0.28,8.50,345.67,951.33
2018-05-20 0141,4.20,79.37,329.27,336.54,0.04,-0.14,0.83,7.55,0.28,7.80,340.00,951.40
2018-05-20 0142,4.20,79.37,329.17,336.68,-0.04,-0.21,0.69,7.56,0.28,7.20,335.67,951.43
2018-05-20 0143,4.20,79.20,329.23,336.65,-0.15,-0.21,0.61,7.55,0.28,7.50,329.00,951.53
2018-05-20 0144,4.20,79.37,329.28,336.55,-0.23,-0.23,0.55,7.55,0.28,7.00,347.33,951.50
2018-05-20 0145,4.20,79.47,329.37,336.72,-0.35,-0.19,0.41,7.54,0.28,6.00,218.33,951.57
2018-05-20 0146,4.20,79.43,329.33,336.78,-0.41,-0.23,0.41,7.53,0.28,7.00,337.33,951.60
2018-05-20 0147,4.20,79.47,329.34,336.85,-0.41,-0.17,0.30,7.55,0.28,6.60,234.33,951.63
2018-05-20 0148,4.20,79.10,329.36,336.67,-0.48,-0.25,0.25,7.54,0.28,7.50,340.33,951.57
2018-05-20 0149,4.20,79.20,329.29,336.63,-0.56,-0.29,0.25,7.55,0.28,8.40,226.00,951.60
2018-05-20 0150,4.20,79.30,329.14,336.60,-0.56,-0.29,0.22,7.54,0.28,6.50,241.33,951.60
2018-05-20 0151,4.20,79.50,329.09,336.74,-0.62,-0.23,0.17,7.53,0.28,5.70,229.33,951.70
2018-05-20 0152,4.20,79.03,328.77,336.65,-0.58,-0.25,0.17,7.53,0.28,8.90,350.67,951.53
2018-05-20 0153,4.20,79.00,328.64,336.51,-0.66,-0.41,0.19,7.52,0.28,8.70,344.33,951.57
2018-05-20 0154,4.20,79.00,328.82,336.61,-0.70,-0.33,0.08,7.52,0.28,9.60,339.67,951.60
2018-05-20 0155,4.20,78.63,328.93,336.58,-0.74,-0.35,0.08,7.52,0.28,11.00,343.00,951.63
2018-05-20 0156,4.20,78.83,328.84,336.67,-0.76,-0.39,0.08,7.51,0.28,5.10,331.00,951.77
2018-05-20 0157,4.20,78.90,328.90,336.74,-0.76,-0.31,0.08,7.51,0.28,9.40,333.00,951.73
2018-05-20 0158,4.20,79.10,328.64,336.81,-0.76,-0.29,0.08,7.49,0.28,4.40,340.33,951.87
2018-05-20 0159,4.20,78.57,328.18,336.63,-0.68,-0.31,0.08,7.50,0.28,7.30,346.33,951.87
2018-05-20 0200,4.20,78.47,328.58,336.70,-0.79,-0.35,0.08,7.50,0.28,10.20,350.33,951.70
2018-05-20 0201,4.20,77.67,328.65,336.75,-0.72,-0.37,0.08,7.51,0.28,11.20,232.33,951.80
2018-05-20 0202,4.20,77.53,328.83,336.72,-0.76,-0.43,0.08,7.47,0.28,12.70,341.00,951.77
2018-05-20 0203,4.20,77.23,328.84,336.80,-0.77,-0.37,0.00,7.49,0.28,11.40,342.00,951.87
2018-05-20 0204,4.20,77.43,328.86,336.73,-0.81,-0.45,0.06,7.48,0.28,8.00,350.33,951.90
2018-05-20 0205,4.20,77.67,328.76,336.79,-0.79,-0.41,0.03,7.50,0.28,10.40,235.67,951.90
2018-05-20 0206,4.20,77.97,328.67,336.78,-0.79,-0.37,0.06,7.49,0.28,7.80,228.67,951.93
2018-05-20 0207,4.20,77.73,328.77,336.84,-0.79,-0.41,0.06,7.48,0.28,10.10,350.67,951.90
2018-05-20 0208,4.20,77.87,328.95,336.77,-0.76,-0.33,-0.03,7.48,0.28,7.90,232.00,952.03
2018-05-20 0209,4.20,77.80,328.92,336.80,-0.74,-0.37,0.03,7.48,0.28,5.50,115.00,952.13
2018-05-20 0210,4.20,77.73,328.88,336.70,-0.83,-0.37,-0.03,7.46,0.28,7.70,226.33,952.03
2018-05-20 0211,4.20,77.87,328.92,336.72,-0.77,-0.43,0.06,7.46,0.28,9.80,239.33,951.97
2018-05-20 0212,4.20,77.97,329.00,336.69,-0.77,-0.48,0.03,7.45,0.28,9.00,236.00,952.00
2018-05-20 0213,4.20,78.13,328.97,336.63,-0.74,-0.35,0.03,7.45,0.28,7.60,117.67,952.07
2018-05-20 0214,4.20,78.17,329.04,336.70,-0.72,-0.39,0.03,7.45,0.28,7.60,349.33,952.20
2018-05-20 0215,4.20,78.37,328.97,336.71,-0.72,-0.39,0.00,7.44,0.28,4.60,8.00,952.20
2018-05-20 0216,4.20,78.30,328.91,336.80,-0.72,-0.35,0.00,7.44,0.28,6.50,234.67,952.27
2018-05-20 0217,4.20,78.40,328.92,336.81,-0.74,-0.33,-0.03,7.43,0.28,5.10,346.00,952.33
2018-05-20 0218,4.20,78.10,328.83,336.88,-0.72,-0.31,-0.03,7.43,0.28,10.60,355.67,952.23
2018-05-20 0219,4.20,77.73,328.73,336.69,-0.72,-0.35,0.00,7.44,0.28,10.00,344.33,952.17
2018-05-20 0220,4.20,77.77,328.80,336.73,-0.76,-0.33,-0.03,7.43,0.28,8.10,342.67,952.30
2018-05-20 0221,4.20,77.70,328.84,336.80,-0.76,-0.27,0.00,7.42,0.28,9.30,347.33,952.30
2018-05-20 0222,4.20,78.13,328.85,336.78,-0.79,-0.35,0.00,7.43,0.28,4.90,342.00,952.40
2018-05-20 0223,4.20,78.10,328.94,336.93,-0.70,-0.23,0.03,7.40,0.28,8.20,235.33,952.33
2018-05-20 0224,4.20,77.80,328.91,336.77,-0.70,-0.27,0.03,7.43,0.28,10.20,236.33,952.30
2018-05-20 0225,4.20,77.80,329.03,336.79,-0.70,-0.25,0.03,7.42,0.28,7.20,346.67,952.40
2018-05-20 0226,4.20,77.97,329.01,336.78,-0.70,-0.31,0.00,7.39,0.28,7.70,120.67,952.40
2018-05-20 0227,4.20,77.70,329.03,336.72,-0.66,-0.23,-0.03,7.41,0.28,8.30,234.33,952.43
2018-05-20 0228,4.20,77.83,328.95,336.81,-0.64,-0.31,-0.03,7.41,0.28,7.30,120.67,952.47
2018-05-20 0229,4.20,77.93,328.93,336.78,-0.66,-0.23,0.00,7.41,0.28,6.90,232.00,952.50
2018-05-20 0230,4.20,77.90,328.86,336.75,-0.62,-0.33,0.00,7.38,0.28,7.90,348.00,952.40
2018-05-20 0231,4.20,77.90,328.89,336.79,-0.66,-0.27,0.00,7.40,0.28,7.70,350.00,952.43
2018-05-20 0232,4.20,77.97,328.75,336.71,-0.64,-0.31,0.06,7.39,0.28,6.80,334.67,952.43
2018-05-20 0233,4.20,78.27,328.84,336.89,-0.68,-0.23,0.03,7.40,0.28,3.30,225.33,952.50
2018-05-20 0234,4.20,78.30,328.84,336.81,-0.62,-0.21,0.00,7.40,0.28,5.80,346.33,952.50
2018-05-20 0235,4.20,78.00,328.89,336.75,-0.62,-0.23,0.00,7.40,0.28,4.50,116.33,952.53
2018-05-20 0236,4.20,78.13,328.79,336.86,-0.68,-0.25,-0.00,7.40,0.28,5.80,1.33,952.53
2018-05-20 0237,4.20,77.83,328.69,336.73,-0.62,-0.23,-0.03,7.39,0.28,8.60,238.00,952.53
2018-05-20 0238,4.20,77.90,328.70,336.70,-0.64,-0.21,0.03,7.35,0.28,6.20,122.33,952.63
2018-05-20 0239,4.20,78.03,328.78,336.73,-0.66,-0.25,0.00,7.39,0.28,5.60,112.33,952.60
2018-05-20 0240,4.20,77.80,328.88,336.81,-0.64,-0.21,-0.03,7.37,0.28,5.50,163.33,952.70
2018-05-20 0241,4.20,78.50,328.76,336.93,-0.66,-0.19,0.00,7.36,0.28,2.80,221.67,952.73
2018-05-20 0242,4.27,78.17,328.74,337.07,-0.54,-0.10,0.03,7.38,0.28,5.80,336.67,952.73
2018-05-20 0243,4.27,77.60,328.55,336.92,-0.52,-0.14,0.03,7.36,0.28,6.00,119.33,952.70
2018-05-20 0244,4.20,77.57,328.63,336.82,-0.60,-0.23,-0.08,7.36,0.28,6.80,123.33,952.70
2018-05-20 0245,4.20,77.37,328.43,336.86,-0.60,-0.19,-0.03,7.35,0.28,8.00,232.00,952.70
2018-05-20 0246,4.23,77.40,328.58,336.91,-0.58,-0.21,0.00,7.38,0.28,7.70,348.33,952.67
2018-05-20 0247,4.23,77.40,328.63,336.86,-0.50,-0.15,0.03,7.37,0.28,6.80,116.67,952.70
2018-05-20 0248,4.30,77.17,328.49,336.83,-0.56,-0.19,0.06,7.35,0.28,7.70,355.33,952.60
2018-05-20 0249,4.20,77.27,328.55,336.89,-0.54,-0.15,-0.06,7.35,0.28,6.30,241.33,952.63
2018-05-20 0250,4.30,77.23,328.56,336.96,-0.48,-0.12,-0.03,7.36,0.28,7.20,239.67,952.60
2018-05-20 0251,4.30,77.17,328.56,336.90,-0.54,-0.15,0.00,7.34,0.28,6.70,331.00,952.63
2018-05-20 0252,4.30,77.43,328.41,336.97,-0.54,-0.15,0.03,7.35,0.28,6.10,347.67,952.63
2018-05-20 0253,4.30,77.10,328.27,336.88,-0.43,-0.15,0.00,7.34,0.28,6.60,235.33,952.60
2018-05-20 0254,4.20,76.77,328.27,336.86,-0.46,-0.14,-0.03,7.32,0.28,10.10,340.00,952.57
2018-05-20 0255,4.20,76.47,328.26,336.70,-0.35,-0.21,0.00,7.36,0.28,9.70,343.67,952.47
2018-05-20 0256,4.20,76.53,328.05,336.75,-0.33,-0.19,0.00,7.34,0.28,8.20,226.33,952.50
2018-05-20 0257,4.20,76.73,328.09,336.80,-0.37,-0.17,0.00,7.30,0.28,7.30,346.67,952.50
2018-05-20 0258,4.20,76.83,328.07,336.82,-0.33,-0.15,0.00,7.33,0.28,5.70,231.33,952.50
2018-05-20 0259,4.20,76.37,328.00,336.68,-0.27,-0.10,0.00,7.32,0.28,9.30,346.67,952.33
2018-05-20 0300,4.20,76.47,327.96,336.53,-0.33,-0.10,0.00,7.33,0.28,10.60,234.67,952.37
2018-05-20 0301,4.20,76.60,328.06,336.53,-0.29,-0.12,0.00,7.31,0.28,8.90,121.67,952.43
2018-05-20 0302,4.20,76.47,328.16,336.67,-0.25,-0.02,0.00,7.31,0.28,8.90,233.67,952.50
2018-05-20 0303,4.20,76.50,328.04,336.54,-0.29,0.02,-0.03,7.30,0.28,7.10,237.33,952.50
2018-05-20 0304,4.20,76.30,328.12,336.60,-0.29,-0.02,-0.03,7.32,0.28,7.90,335.67,952.60
2018-05-20 0305,4.20,76.57,328.16,336.69,-0.35,0.06,0.06,7.30,0.28,8.10,19.33,952.60
2018-05-20 0306,4.20,76.33,328.15,336.74,-0.29,0.04,0.00,7.31,0.28,7.70,232.00,952.60
2018-05-20 0307,4.20,76.73,328.05,336.80,-0.41,0.00,0.03,7.28,0.28,5.40,350.67,952.70
2018-05-20 0308,4.20,76.33,328.05,336.75,-0.29,0.06,0.00,7.29,0.28,7.90,350.33,952.63
2018-05-20 0309,4.20,76.23,327.95,336.52,-0.31,0.02,0.00,7.28,0.28,9.90,122.67,952.60
2018-05-20 0310,4.20,76.37,327.94,336.48,-0.41,-0.02,0.00,7.30,0.28,9.20,347.67,952.53
2018-05-20 0311,4.20,76.43,328.07,336.54,-0.33,0.02,-0.03,7.28,0.28,8.20,236.33,952.63
2018-05-20 0312,4.20,76.60,328.12,336.48,-0.33,0.00,-0.03,7.30,0.28,6.10,233.00,952.70
2018-05-20 0313,4.20,76.47,328.21,336.59,-0.35,0.08,0.03,7.29,0.28,7.60,239.33,952.60
2018-05-20 0314,4.20,76.43,328.10,336.46,-0.37,0.04,0.03,7.29,0.28,8.80,351.00,952.67
2018-05-20 0315,4.20,76.47,328.04,336.47,-0.37,-0.02,0.00,7.28,0.28,8.60,345.67,952.73
2018-05-20 0316,4.20,76.37,328.01,336.43,-0.33,-0.02,0.03,7.28,0.28,7.60,234.00,952.80
2018-05-20 0317,4.20,76.40,328.05,336.40,-0.39,0.02,0.00,7.29,0.28,8.40,234.67,952.70
2018-05-20 0318,4.10,76.57,328.12,336.37,-0.39,0.00,-0.03,7.27,0.28,7.20,352.33,952.70
2018-05-20 0319,4.13,76.97,328.01,336.41,-0.35,0.06,0.00,7.30,0.28,5.60,336.00,952.77
2018-05-20 0320,4.20,76.60,328.00,336.46,-0.33,0.12,0.00,7.28,0.28,7.80,351.00,952.70
2018-05-20 0321,4.17,76.60,328.07,336.37,-0.33,0.00,0.00,7.25,0.28,6.90,241.00,952.70
2018-05-20 0322,4.10,76.70,328.06,336.44,-0.39,0.00,0.08,7.26,0.28,6.80,232.00,952.73
2018-05-20 0323,4.10,76.73,328.07,336.44,-0.37,0.06,0.03,7.27,0.28,6.90,348.00,952.63
2018-05-20 0324,4.10,76.77,328.13,336.49,-0.37,0.04,-0.00,7.28,0.28,5.10,345.33,952.73
2018-05-20 0325,4.10,76.97,328.14,336.43,-0.39,0.04,0.03,7.27,0.28,4.40,345.67,952.73
2018-05-20 0326,4.10,76.93,328.09,336.49,-0.35,0.08,0.03,7.23,0.28,4.40,118.00,952.73
2018-05-20 0327,4.10,76.90,328.08,336.42,-0.39,0.12,0.00,7.23,0.28,8.50,119.33,952.70
2018-05-20 0328,4.10,76.80,327.98,336.31,-0.39,0.08,0.00,7.24,0.28,5.00,356.67,952.73
2018-05-20 0329,4.10,77.20,328.04,336.35,-0.46,0.02,0.06,7.26,0.28,5.20,225.00,952.77
2018-05-20 0330,4.10,77.17,328.03,336.40,-0.37,0.21,0.00,7.28,0.28,6.30,123.33,952.77
2018-05-20 0331,4.10,77.07,328.10,336.44,-0.37,0.08,0.03,7.24,0.28,5.20,333.67,952.80
2018-05-20 0332,4.10,76.97,327.99,336.36,-0.39,0.04,0.00,7.24,0.28,6.80,346.00,952.80
2018-05-20 0333,4.10,76.73,327.97,336.30,-0.31,0.12,-0.03,7.24,0.28,6.80,343.33,952.80
2018-05-20 0334,4.10,76.70,327.95,336.28,-0.33,0.02,0.00,7.23,0.28,6.80,239.33,952.80
2018-05-20 0335,4.10,76.80,327.93,336.24,-0.35,0.06,-0.03,7.20,0.28,4.90,349.33,952.90
2018-05-20 0336,4.10,76.97,327.95,336.22,-0.39,0.08,0.03,7.24,0.28,4.40,233.33,952.90
2018-05-20 0337,4.10,77.03,327.92,336.31,-0.39,0.10,-0.03,7.21,0.28,4.30,229.33,952.90
2018-05-20 0338,4.10,77.10,327.92,336.34,-0.43,0.12,0.00,7.23,0.28,3.80,229.00,952.90
2018-05-20 0339,4.10,77.07,328.08,336.43,-0.43,0.14,0.03,7.24,0.28,4.40,233.67,952.90
2018-05-20 0340,4.10,77.27,328.06,336.32,-0.39,0.10,0.00,7.23,0.28,3.80,336.33,952.90
2018-05-20 0341,4.10,77.27,327.98,336.38,-0.41,0.15,0.00,7.20,0.28,6.10,340.67,952.93
2018-05-20 0342,4.10,77.00,327.99,336.35,-0.37,0.14,-0.03,7.22,0.28,4.90,225.00,952.97
2018-05-20 0343,4.10,76.90,327.97,336.25,-0.37,0.10,-0.03,7.22,0.28,4.20,327.67,952.97
2018-05-20 0344,4.10,77.10,327.99,336.21,-0.37,0.17,-0.00,7.22,0.28,4.90,236.33,953.00
2018-05-20 0345,4.10,77.23,327.94,336.14,-0.37,0.17,0.00,7.20,0.28,4.00,224.67,953.00
2018-05-20 0346,4.10,77.37,327.89,336.29,-0.39,0.15,0.03,7.20,0.28,4.20,337.67,953.00
2018-05-20 0347,4.10,77.13,327.72,336.29,-0.39,0.27,0.03,7.21,0.28,3.60,233.67,953.00
2018-05-20 0348,4.10,77.60,327.77,336.35,-0.41,0.19,0.03,7.21,0.28,4.60,228.67,953.00
2018-05-20 0349,4.10,77.20,327.62,336.31,-0.39,0.25,0.00,7.21,0.28,4.40,346.33,953.00
2018-05-20 0350,4.10,77.10,327.55,336.21,-0.41,0.23,0.00,7.22,0.28,6.30,228.33,952.97
2018-05-20 0351,4.10,77.27,327.45,336.14,-0.41,0.19,0.00,7.17,0.28,4.60,334.00,953.00
2018-05-20 0352,4.10,77.10,327.57,336.11,-0.41,0.19,0.00,7.20,0.28,6.00,332.67,952.93
2018-05-20 0353,4.10,77.33,327.64,336.11,-0.41,0.19,0.00,7.18,0.28,5.20,223.67,953.00
2018-05-20 0354,4.10,77.47,327.62,336.07,-0.37,0.25,0.03,7.21,0.28,4.60,331.67,953.00
2018-05-20 0355,4.10,77.20,327.59,336.22,-0.35,0.25,-0.03,7.19,0.28,5.70,227.33,953.00
2018-05-20 0356,4.07,77.13,327.38,336.17,-0.41,0.19,-0.06,7.18,0.28,4.80,234.00,953.00
2018-05-20 0357,4.00,77.17,327.21,335.98,-0.41,0.25,0.00,7.18,0.28,6.60,347.33,953.00
2018-05-20 0358,4.03,77.27,327.22,336.05,-0.45,0.15,-0.03,7.20,0.28,6.60,7.33,953.00
2018-05-20 0359,4.00,77.30,327.38,336.01,-0.39,0.17,0.00,7.15,0.28,4.90,341.33,952.97
2018-05-20 0400,4.00,77.23,327.11,335.86,-0.39,0.19,0.03,7.17,0.28,6.10,349.67,953.07
2018-05-20 0401,4.00,77.40,327.26,335.99,-0.45,0.23,-0.03,7.17,0.28,4.90,352.67,953.10
2018-05-20 0402,4.00,77.23,327.35,336.03,-0.43,0.23,-0.00,7.19,0.28,5.30,346.67,953.10
2018-05-20 0403,4.00,77.07,327.18,336.10,-0.35,0.21,0.06,7.16,0.28,6.40,342.33,953.07
2018-05-20 0404,4.00,77.27,327.19,336.13,-0.43,0.15,0.03,7.17,0.28,3.50,350.67,953.10
2018-05-20 0405,4.00,77.30,326.77,336.01,-0.48,0.21,-0.03,7.18,0.28,4.80,230.67,953.10
2018-05-20 0406,4.00,76.87,327.07,335.89,-0.43,0.14,0.06,7.16,0.28,6.40,346.33,953.10
2018-05-20 0407,4.00,76.70,327.01,335.87,-0.41,0.14,0.06,7.16,0.28,7.10,226.00,953.00
2018-05-20 0408,4.00,76.57,327.27,335.84,-0.37,0.17,0.06,7.14,0.28,6.70,339.33,953.03
2018-05-20 0409,4.00,76.87,327.21,335.79,-0.45,0.12,0.06,7.16,0.28,6.80,336.67,953.10
2018-05-20 0410,4.00,77.07,327.24,335.88,-0.41,0.17,0.03,7.16,0.28,5.70,229.00,953.10
2018-05-20 0411,4.00,77.10,327.19,335.87,-0.41,0.19,0.00,7.14,0.28,4.20,335.33,953.10
2018-05-20 0412,4.00,76.80,327.27,335.85,-0.37,0.21,0.00,7.14,0.28,7.50,342.00,953.07
2018-05-20 0413,4.00,76.80,327.25,335.75,-0.37,0.17,-0.03,7.16,0.28,6.10,329.67,953.17
2018-05-20 0414,4.00,76.67,327.39,335.88,-0.35,0.21,0.00,7.16,0.28,5.70,335.00,953.17
2018-05-20 0415,4.00,77.17,327.54,335.89,-0.46,0.19,0.03,7.12,0.28,3.20,238.33,953.20
2018-05-20 0416,4.00,77.30,327.53,335.84,-0.39,0.21,0.00,7.14,0.28,4.40,223.67,953.17
2018-05-20 0417,4.00,77.23,327.28,335.92,-0.41,0.17,0.06,7.16,0.28,6.80,344.67,953.20
2018-05-20 0418,4.00,76.87,327.19,335.81,-0.35,0.21,-0.06,7.14,0.28,7.00,230.67,953.20
2018-05-20 0419,4.00,77.23,327.25,335.75,-0.41,0.21,0.08,7.14,0.28,6.20,221.00,953.20
2018-05-20 0420,4.00,77.30,327.10,335.80,-0.41,0.17,-0.00,7.13,0.28,3.70,227.00,953.27
2018-05-20 0421,4.00,77.23,327.09,335.91,-0.43,0.25,-0.03,7.13,0.28,5.40,237.00,953.20
2018-05-20 0422,4.00,77.20,327.17,335.77,-0.39,0.17,0.00,7.14,0.28,6.10,349.67,953.17
2018-05-20 0423,4.00,77.57,326.89,335.65,-0.43,0.15,-0.06,7.14,0.28,6.20,236.00,953.20
2018-05-20 0424,4.00,77.70,327.05,335.85,-0.43,0.19,0.00,7.14,0.28,4.20,313.00,953.20
2018-05-20 0425,4.00,77.37,326.96,335.93,-0.41,0.25,0.00,7.13,0.28,4.40,121.33,953.17
2018-05-20 0426,4.00,77.40,326.93,335.89,-0.43,0.19,0.08,7.14,0.28,4.50,341.33,953.20
2018-05-20 0427,4.00,77.43,326.68,335.84,-0.45,0.25,0.03,7.11,0.28,4.50,344.33,953.20
2018-05-20 0428,4.00,77.17,326.25,335.82,-0.46,0.21,0.08,7.12,0.28,5.50,332.67,953.20
2018-05-20 0429,4.00,77.10,325.71,335.59,-0.48,0.15,0.00,7.13,0.28,6.10,225.67,953.23
2018-05-20 0430,4.00,77.57,326.39,335.56,-0.46,0.17,0.03,7.12,0.28,4.10,341.33,953.27
2018-05-20 0431,4.00,77.73,325.81,335.74,-0.50,0.23,0.00,7.13,0.28,5.20,218.33,953.27
2018-05-20 0432,4.00,77.23,325.77,335.66,-0.50,0.21,0.00,7.10,0.28,5.70,330.67,953.23
2018-05-20 0433,4.00,77.37,323.77,335.59,-0.45,0.21,0.03,7.11,0.28,5.20,351.67,953.27
2018-05-20 0434,4.00,77.33,324.26,335.59,-0.58,0.23,0.00,7.10,0.28,6.80,343.67,953.20
2018-05-20 0435,3.97,77.20,324.88,335.48,-0.52,0.17,0.00,7.09,0.28,6.60,340.00,953.23
2018-05-20 0436,4.00,77.37,324.06,335.43,-0.56,0.21,0.00,7.09,0.28,7.90,236.33,953.27
2018-05-20 0437,3.93,77.13,324.32,335.33,-0.54,0.15,0.00,7.09,0.28,7.00,343.00,953.27
2018-05-20 0438,3.90,77.03,324.94,335.39,-0.58,0.15,0.00,7.12,0.28,6.20,337.00,953.27
2018-05-20 0439,3.90,77.03,325.39,335.42,-0.46,0.23,-0.03,7.09,0.28,5.50,344.33,953.27
2018-05-20 0440,3.97,77.17,324.48,335.44,-0.48,0.23,0.00,7.11,0.28,9.10,333.67,953.13
2018-05-20 0441,4.00,77.30,322.68,335.50,-0.54,0.21,-0.03,7.10,0.28,7.00,341.00,953.20
2018-05-20 0442,3.93,77.07,323.48,335.40,-0.56,0.19,-0.03,7.07,0.28,6.60,353.67,953.17
2018-05-20 0443,3.90,77.37,324.56,335.37,-0.58,0.19,-0.03,7.07,0.28,5.00,348.00,953.27
2018-05-20 0444,3.90,77.17,323.96,335.30,-0.60,0.17,0.00,7.09,0.28,6.80,335.33,953.20
2018-05-20 0445,3.90,77.53,324.13,335.33,-0.56,0.14,-0.03,7.08,0.28,4.40,233.33,953.20
2018-05-20 0446,3.90,77.57,325.35,335.39,-0.56,0.15,0.00,7.07,0.28,6.30,237.67,953.17
2018-05-20 0447,3.90,77.60,325.34,335.34,-0.54,0.21,0.00,7.07,0.28,7.10,119.33,953.17
2018-05-20 0448,3.90,77.57,324.77,335.49,-0.54,0.21,0.00,7.07,0.28,5.70,226.33,953.17
2018-05-20 0449,3.90,77.83,325.23,335.47,-0.52,0.23,0.03,7.08,0.28,4.70,227.33,953.23
2018-05-20 0450,3.90,77.30,325.30,335.51,-0.48,0.21,-0.03,7.09,0.28,7.50,337.33,953.20
2018-05-20 0451,3.90,77.23,325.36,335.44,-0.43,0.19,0.03,7.06,0.28,6.30,339.67,953.27
2018-05-20 0452,3.90,77.37,325.33,335.35,-0.45,0.17,-0.03,7.05,0.28,8.50,353.00,953.17
2018-05-20 0453,3.90,77.57,324.92,335.21,-0.45,0.21,-0.06,7.08,0.28,7.40,354.00,953.20
2018-05-20 0454,3.90,77.63,325.14,335.18,-0.52,0.17,-0.03,7.06,0.28,6.60,340.33,953.20
2018-05-20 0455,3.90,77.50,324.93,335.32,-0.48,0.17,0.00,7.06,0.28,6.90,239.33,953.17
2018-05-20 0456,3.90,77.53,324.87,335.22,-0.46,0.17,0.03,7.04,0.28,7.00,239.33,953.20
2018-05-20 0457,3.90,77.40,324.28,335.12,-0.46,0.17,-0.03,7.05,0.28,7.80,344.00,953.20
2018-05-20 0458,3.90,77.40,323.07,335.08,-0.50,0.12,0.00,7.03,0.28,6.70,348.67,953.20
2018-05-20 0459,3.90,77.37,321.15,334.99,-0.54,0.14,0.00,7.05,0.28,5.90,236.33,953.20
2018-05-20 0500,3.90,77.47,322.17,334.97,-0.62,0.15,0.03,7.06,0.28,5.50,337.67,953.17
2018-05-20 0501,3.90,77.57,321.86,335.00,-0.68,0.14,0.03,7.05,0.28,4.60,343.00,953.20
2018-05-20 0502,3.90,77.40,323.12,335.04,-0.66,0.21,0.03,7.04,0.28,5.60,227.00,953.20
2018-05-20 0503,3.90,77.27,321.69,335.08,-0.64,0.21,-0.08,7.06,0.28,6.70,335.00,953.10
2018-05-20 0504,3.90,77.27,319.64,334.87,-0.64,0.14,-0.00,7.04,0.28,8.00,230.33,953.10
2018-05-20 0505,3.90,77.53,317.78,334.78,-0.72,0.19,0.06,7.04,0.28,7.20,352.00,953.07
2018-05-20 0506,3.80,77.70,316.89,334.72,-0.83,0.15,-0.03,7.06,0.28,6.30,235.33,953.10
2018-05-20 0507,3.87,77.87,315.89,334.72,-0.87,0.21,-0.06,7.06,0.28,4.00,336.33,953.17
2018-05-20 0508,3.87,77.63,314.87,334.77,-1.01,0.25,0.00,7.02,0.28,5.00,347.00,953.17
2018-05-20 0509,3.80,77.90,314.28,334.65,-1.10,0.27,-0.06,7.04,0.28,4.40,248.00,953.13
2018-05-20 0510,3.80,77.60,316.49,334.66,-1.08,0.23,0.00,7.03,0.28,5.50,348.00,953.13
2018-05-20 0511,3.80,77.67,320.73,334.72,-0.85,0.23,0.00,7.04,0.28,7.50,347.67,953.10
2018-05-20 0512,3.80,77.77,320.51,334.74,-0.74,0.23,0.03,7.03,0.28,7.50,352.33,953.13
2018-05-20 0513,3.80,77.97,320.76,334.62,-0.72,0.29,-0.03,7.04,0.28,5.50,342.00,953.13
2018-05-20 0514,3.80,77.80,320.41,334.54,-0.64,0.25,-0.03,7.02,0.28,7.40,338.33,953.03
2018-05-20 0515,3.80,78.10,320.44,334.68,-0.66,0.23,0.03,7.03,0.28,5.10,234.33,953.13
2018-05-20 0516,3.80,78.27,317.95,334.64,-0.77,0.25,-0.06,7.02,0.28,3.50,225.00,953.13
2018-05-20 0517,3.80,78.40,319.08,334.65,-0.83,0.27,-0.03,6.99,0.28,5.30,225.67,953.20
2018-05-20 0518,3.80,78.30,320.49,334.69,-0.79,0.25,-0.03,7.01,0.28,3.90,234.67,953.13
2018-05-20 0519,3.80,78.30,320.01,334.69,-0.77,0.25,0.03,6.99,0.28,6.20,235.00,953.07
2018-05-20 0520,3.80,78.40,319.85,334.60,-0.70,0.21,0.00,7.00,0.28,6.30,348.67,953.10
2018-05-20 0521,3.80,78.20,318.49,334.54,-0.77,0.19,0.00,7.00,0.28,6.00,348.67,953.10
2018-05-20 0522,3.80,78.33,317.06,334.48,-0.83,0.23,-0.03,7.02,0.28,5.90,121.33,953.10
2018-05-20 0523,3.80,78.37,312.37,334.30,-0.93,0.23,-0.03,7.00,0.28,3.90,330.67,953.10
2018-05-20 0524,3.80,78.63,307.92,334.20,-1.20,0.27,0.06,7.00,0.28,4.00,341.67,953.10
2018-05-20 0525,3.80,78.33,305.23,334.14,-1.38,0.31,0.00,7.00,0.28,5.30,119.33,953.07
2018-05-20 0526,3.80,78.50,306.51,334.04,-1.51,0.25,0.06,6.98,0.28,5.00,228.67,953.07
2018-05-20 0527,3.80,78.60,308.39,334.07,-1.45,0.35,0.00,6.98,0.28,6.90,338.67,953.10
2018-05-20 0528,3.80,78.27,306.19,334.18,-1.49,0.35,0.00,6.99,0.28,5.50,222.33,953.07
2018-05-20 0529,3.80,78.17,305.58,334.01,-1.47,0.29,-0.08,7.02,0.28,6.70,123.33,953.00
2018-05-20 0530,3.77,78.73,301.60,333.75,-1.55,0.23,0.00,6.99,0.28,3.90,224.67,953.03
2018-05-20 0531,3.77,78.07,296.86,333.81,-1.70,0.33,0.03,6.98,0.28,8.40,351.67,952.97
2018-05-20 0532,3.70,77.43,291.39,333.39,-1.76,0.25,0.00,6.96,0.28,9.90,332.67,952.97
2018-05-20 0533,3.70,77.40,283.20,333.11,-2.03,0.23,-0.06,7.00,0.28,7.00,347.33,952.97
2018-05-20 0534,3.70,77.27,287.95,333.07,-2.21,0.23,0.03,6.96,0.28,9.00,236.33,952.93
2018-05-20 0535,3.63,77.23,285.03,332.90,-2.15,0.25,0.03,6.98,0.28,8.10,349.00,952.87
2018-05-20 0536,3.60,77.40,282.92,332.64,-2.32,0.19,0.00,6.98,0.28,9.40,238.67,952.87
2018-05-20 0537,3.60,76.77,286.20,332.57,-2.21,0.25,0.00,6.96,0.28,10.20,341.33,952.83
2018-05-20 0538,3.57,76.80,276.27,332.25,-2.27,0.21,-0.08,6.98,0.28,9.40,234.00,952.87
2018-05-20 0539,3.50,76.70,272.33,332.02,-2.56,0.23,0.06,6.98,0.28,11.40,230.00,952.87
2018-05-20 0540,3.50,77.00,272.79,331.70,-2.91,0.21,-0.06,6.98,0.28,9.00,349.00,952.97
2018-05-20 0541,3.40,76.80,275.99,331.44,-2.71,0.23,-0.03,6.98,0.28,8.80,233.33,952.93
2018-05-20 0542,3.37,77.03,272.68,331.09,-2.79,0.14,0.03,6.96,0.28,6.10,120.00,953.00
2018-05-20 0543,3.30,77.47,274.12,331.00,-3.10,0.12,-0.03,6.97,0.28,9.70,337.00,952.97
2018-05-20 0544,3.30,77.50,279.28,330.91,-2.91,0.21,0.06,6.98,0.28,8.50,330.00,953.00
2018-05-20 0545,3.23,77.60,284.18,330.95,-2.65,0.19,0.00,6.94,0.28,8.90,345.33,952.93
2018-05-20 0546,3.20,77.73,290.08,330.87,-2.36,0.23,-0.03,6.96,0.28,9.40,229.00,953.00
2018-05-20 0547,3.20,78.10,294.69,330.94,-2.07,0.25,0.00,6.96,0.28,7.00,352.67,953.00
2018-05-20 0548,3.20,78.10,301.19,330.96,-1.78,0.29,-0.03,6.95,0.28,6.90,233.67,952.97
2018-05-20 0549,3.20,78.40,301.83,331.08,-1.59,0.29,0.00,6.93,0.28,5.40,236.33,953.07
2018-05-20 0550,3.20,78.33,300.13,331.00,-1.55,0.27,0.00,6.94,0.28,7.40,344.00,953.03
2018-05-20 0551,3.20,78.33,305.59,331.03,-1.39,0.31,0.03,6.95,0.28,8.00,355.00,953.00
2018-05-20 0552,3.13,78.33,309.34,331.08,-1.26,0.29,0.06,6.93,0.28,4.60,224.00,953.07
2018-05-20 0553,3.13,78.47,310.70,331.16,-1.18,0.29,0.03,6.94,0.28,5.50,349.33,953.10
2018-05-20 0554,3.10,78.47,309.61,331.14,-1.12,0.27,-0.00,6.93,0.28,5.40,235.33,953.10
2018-05-20 0555,3.10,78.60,308.14,331.16,-1.07,0.25,0.03,6.93,0.28,5.90,236.33,953.10
2018-05-20 0556,3.20,78.43,307.56,331.05,-1.08,0.31,-0.06,6.92,0.28,6.50,122.67,953.10
2018-05-20 0557,3.20,78.50,307.93,331.25,-1.14,0.31,0.00,6.92,0.28,6.50,118.00,952.97
2018-05-20 0558,3.20,78.40,305.80,331.20,-1.20,0.27,0.00,6.93,0.28,6.60,115.33,953.10
2018-05-20 0559,3.20,78.40,303.41,331.14,-1.18,0.39,0.00,6.94,0.28,6.50,238.33,953.10
2018-05-20 0600,3.20,78.40,299.65,331.00,-1.34,0.31,0.00,6.91,0.28,4.40,344.33,953.10
2018-05-20 0601,3.20,78.43,300.58,330.98,-1.49,0.41,0.00,6.91,0.28,7.60,343.33,953.07
2018-05-20 0602,3.20,78.47,302.62,331.00,-1.49,0.39,0.00,6.91,0.28,6.40,119.67,953.03
2018-05-20 0603,3.20,78.30,308.46,331.16,-1.32,0.35,0.00,6.94,0.28,8.10,121.00,953.00
2018-05-20 0604,3.20,78.30,308.64,331.23,-1.14,0.37,0.03,6.91,0.28,8.00,231.67,953.03
2018-05-20 0605,3.20,78.30,308.61,331.19,-1.05,0.33,0.00,6.92,0.28,8.10,233.33,953.07
2018-05-20 0606,3.20,78.27,308.65,331.14,-1.08,0.29,0.00,6.89,0.28,7.70,237.67,953.13
2018-05-20 0607,3.20,78.23,299.04,331.03,-1.14,0.27,0.00,6.89,0.28,6.10,351.00,953.13
2018-05-20 0608,3.20,78.17,287.91,330.70,-1.61,0.33,0.06,6.88,0.28,6.10,331.67,953.20
2018-05-20 0609,3.20,78.10,282.35,330.59,-2.05,0.33,0.03,6.91,0.28,7.40,347.33,953.13
2018-05-20 0610,3.20,78.13,275.16,330.37,-2.36,0.37,-0.06,6.93,0.28,6.80,221.67,953.10
2018-05-20 0611,3.20,78.30,271.24,330.20,-2.67,0.39,0.06,6.89,0.28,7.10,124.00,953.17
2018-05-20 0612,3.20,78.30,269.03,330.02,-2.91,0.48,0.00,6.89,0.28,6.40,236.33,953.20
2018-05-20 0613,3.20,78.47,269.83,330.04,-3.14,0.48,-0.06,6.90,0.28,5.20,348.00,953.23
2018-05-20 0614,3.20,78.43,269.12,330.03,-3.29,0.54,0.03,6.90,0.28,5.10,343.33,953.20
2018-05-20 0615,3.17,78.37,268.03,329.92,-3.25,0.58,-0.03,6.88,0.28,5.90,239.33,953.27
2018-05-20 0616,3.10,78.07,268.21,329.70,-3.33,0.54,0.03,6.89,0.28,5.50,341.67,953.30
2018-05-20 0617,3.10,78.27,268.29,329.36,-3.37,0.62,0.00,6.87,0.28,3.90,310.33,953.33
2018-05-20 0618,3.10,78.53,268.56,329.20,-3.74,0.62,0.00,6.86,0.28,3.40,348.67,953.40
2018-05-20 0619,3.10,78.73,268.55,329.04,-3.82,0.68,0.03,6.86,0.28,4.30,355.67,953.37
2018-05-20 0620,3.10,78.87,268.31,328.98,-3.72,0.70,0.03,6.87,0.28,3.80,230.67,953.40
2018-05-20 0621,3.10,78.60,268.44,329.00,-3.70,0.70,-0.03,6.88,0.28,5.10,335.67,953.37
2018-05-20 0622,3.10,78.63,268.37,329.04,-3.43,0.79,0.03,6.87,0.28,5.50,351.67,953.40
2018-05-20 0623,3.10,78.77,268.52,328.94,-3.49,0.77,0.03,6.89,0.28,3.90,124.33,953.40
2018-05-20 0624,3.00,78.67,268.62,328.82,-3.64,0.85,0.00,6.86,0.28,4.30,351.00,953.40
2018-05-20 0625,3.00,78.57,268.80,328.71,-3.56,1.03,0.00,6.84,0.28,3.70,188.67,953.43
2018-05-20 0626,3.00,78.73,269.34,328.93,-3.72,0.87,-0.03,6.85,0.28,4.20,124.67,953.43
2018-05-20 0627,3.00,78.90,269.56,328.69,-3.51,0.91,-0.03,6.85,0.28,2.30,145.67,953.50
2018-05-20 0628,3.00,79.03,269.75,328.35,-3.80,0.97,0.03,6.85,0.28,3.50,25.67,953.50
2018-05-20 0629,3.00,79.17,270.07,328.58,-3.89,0.97,-0.03,6.85,0.28,3.40,347.00,953.50
2018-05-20 0630,3.00,79.30,270.24,328.35,-3.80,1.12,0.00,6.85,0.28,1.80,34.00,953.50
2018-05-20 0631,3.00,79.33,270.36,328.27,-3.76,1.08,-0.03,6.85,0.28,2.90,138.33,953.50
2018-05-20 0632,3.00,79.60,270.46,327.94,-3.78,1.08,0.06,6.81,0.28,1.50,12.00,953.50
2018-05-20 0633,3.00,80.27,270.43,327.97,-4.01,1.16,0.06,6.84,0.28,2.60,116.67,953.53
2018-05-20 0634,3.00,79.83,270.26,328.15,-4.07,1.26,0.06,6.85,0.28,2.60,330.67,953.50
2018-05-20 0635,3.00,79.50,270.05,328.10,-3.93,1.26,0.03,6.81,0.28,2.20,240.67,953.50
2018-05-20 0636,3.00,79.90,269.72,328.06,-3.84,1.38,-0.03,6.82,0.28,2.50,121.33,953.50
2018-05-20 0637,3.00,79.33,269.37,327.90,-3.74,1.34,-0.03,6.81,0.28,2.70,238.33,953.50
2018-05-20 0638,3.00,79.33,268.84,328.09,-3.60,1.34,-0.03,6.82,0.28,3.20,10.00,953.50
2018-05-20 0639,3.00,79.40,268.41,328.22,-3.51,1.20,0.06,6.82,0.28,3.20,238.00,953.50
2018-05-20 0640,3.00,79.40,267.88,327.93,-3.54,1.28,0.03,6.82,0.28,3.40,236.33,953.50
2018-05-20 0641,3.00,79.47,267.48,327.77,-3.64,1.34,-0.03,6.80,0.28,1.60,212.00,953.60
2018-05-20 0642,3.00,79.47,267.08,327.80,-3.91,1.18,-0.03,6.81,0.28,2.60,145.67,953.60
2018-05-20 0643,3.00,79.77,266.75,327.74,-3.99,1.24,0.03,6.81,0.28,1.20,174.33,953.60
2018-05-20 0644,2.97,79.63,266.51,327.57,-3.89,1.28,-0.03,6.82,0.28,1.80,173.67,953.60
2018-05-20 0645,2.90,79.63,266.24,327.59,-4.01,1.32,0.00,6.81,0.28,2.10,29.00,953.67
2018-05-20 0646,2.90,80.00,266.14,327.43,-4.13,1.36,-0.03,6.82,0.28,1.90,133.00,953.70
2018-05-20 0647,2.90,80.03,265.92,327.55,-4.03,1.32,0.03,6.81,0.28,3.00,240.67,953.70
2018-05-20 0648,2.90,79.80,265.71,327.48,-3.97,1.34,0.06,6.82,0.28,3.60,123.67,953.67
2018-05-20 0649,2.90,79.57,265.48,327.54,-3.80,1.36,-0.06,6.81,0.28,3.40,126.67,953.60
2018-05-20 0650,2.90,80.00,265.40,327.41,-3.84,1.47,-0.03,6.83,0.28,1.90,233.00,953.60
2018-05-20 0651,2.90,79.90,265.33,327.56,-3.93,1.39,0.00,6.79,0.28,2.90,125.67,953.53
2018-05-20 0652,2.90,79.50,265.12,327.51,-3.78,1.26,0.00,6.79,0.28,3.10,121.67,953.50
2018-05-20 0653,2.90,79.77,265.01,327.33,-3.76,1.20,-0.03,6.80,0.28,3.30,127.33,953.47
2018-05-20 0654,2.87,79.67,265.00,327.30,-3.56,1.24,0.03,6.80,0.28,3.30,18.00,953.40
2018-05-20 0655,2.80,80.00,264.99,327.02,-3.68,1.16,0.00,6.80,0.28,3.20,125.00,953.47
2018-05-20 0656,2.80,79.53,264.99,327.09,-3.66,1.10,-0.03,6.80,0.28,3.50,128.67,953.47
2018-05-20 0657,2.80,79.07,265.03,327.23,-3.66,1.12,0.03,6.77,0.28,4.40,128.00,953.43
2018-05-20 0658,2.80,79.17,264.95,327.08,-3.41,1.16,0.03,6.79,0.28,3.00,125.33,953.50
2018-05-20 0659,2.80,79.70,264.98,326.86,-3.62,1.14,0.00,6.82,0.28,3.40,8.67,953.50
2018-05-20 0700,2.80,79.50,265.16,327.16,-3.68,1.10,0.03,6.81,0.28,3.20,123.33,953.50
2018-05-20 0701,2.80,79.87,265.45,326.97,-3.93,1.08,-0.06,6.81,0.28,3.70,21.00,953.50
2018-05-20 0702,2.77,80.03,265.65,326.81,-3.89,1.14,0.03,6.78,0.28,2.60,137.00,953.50
2018-05-20 0703,2.70,79.97,265.87,326.51,-3.97,1.16,0.00,6.79,0.28,2.60,356.33,953.50
2018-05-20 0704,2.70,80.00,266.05,326.56,-3.87,1.14,-0.03,6.79,0.28,3.30,12.33,953.50
2018-05-20 0705,2.70,80.13,266.13,326.59,-3.78,1.14,0.08,6.80,0.28,2.90,120.00,953.50
2018-05-20 0706,2.70,79.87,266.17,326.74,-3.64,1.16,0.00,6.76,0.28,3.90,6.67,953.50
2018-05-20 0707,2.70,80.17,266.23,326.68,-3.53,1.10,0.00,6.77,0.28,2.70,131.33,953.50
2018-05-20 0708,2.70,80.07,266.07,326.49,-3.74,0.99,0.03,6.77,0.28,3.40,8.33,953.50
2018-05-20 0709,2.70,79.77,266.01,326.51,-3.68,1.05,0.03,6.78,0.28,3.70,14.00,953.47
2018-05-20 0710,2.70,80.07,265.96,326.43,-3.62,1.08,-0.00,6.78,0.28,2.30,130.33,953.50
2018-05-20 0711,2.70,80.33,265.77,326.22,-3.82,1.10,0.00,6.77,0.28,2.60,248.00,953.47
2018-05-20 0712,2.60,80.33,265.55,326.11,-3.78,1.10,-0.03,6.77,0.28,3.00,131.33,953.50
2018-05-20 0713,2.60,80.30,265.36,326.21,-3.82,1.05,0.03,6.74,0.28,3.40,241.33,953.40
2018-05-20 0714,2.60,80.63,265.13,326.22,-3.66,1.07,-0.03,6.78,0.28,3.50,12.33,953.47
2018-05-20 0715,2.60,80.53,265.12,326.05,-3.56,1.14,0.00,6.78,0.28,3.50,119.33,953.50
2018-05-20 0716,2.60,80.60,264.90,325.92,-3.58,1.12,0.00,6.76,0.28,2.90,122.67,953.47
2018-05-20 0717,2.60,80.80,264.87,325.86,-3.85,1.18,-0.00,6.73,0.28,2.00,344.00,953.47
2018-05-20 0718,2.60,80.87,264.99,325.93,-4.11,1.01,0.00,6.76,0.28,4.00,237.00,953.40
2018-05-20 0719,2.57,80.80,265.08,325.92,-3.82,1.03,-0.03,6.75,0.28,2.80,231.33,953.40
2018-05-20 0720,2.50,80.67,265.16,325.63,-3.85,0.97,0.00,6.76,0.28,2.30,342.00,953.40
2018-05-20 0721,2.50,81.30,265.17,325.40,-3.99,0.93,0.00,6.76,0.28,2.90,236.33,953.40
2018-05-20 0722,2.50,81.20,265.36,325.49,-3.95,0.97,0.00,6.75,0.28,2.50,345.33,953.40
2018-05-20 0723,2.47,81.33,265.47,325.43,-3.91,1.01,-0.03,6.76,0.28,2.80,343.67,953.40
2018-05-20 0724,2.40,81.27,265.45,325.22,-3.91,1.05,0.00,6.74,0.28,2.80,347.33,953.50
2018-05-20 0725,2.40,81.13,265.52,325.12,-3.99,0.99,0.00,6.73,0.28,3.30,349.33,953.43
2018-05-20 0726,2.37,81.10,265.57,325.03,-3.82,0.97,-0.00,6.74,0.28,2.60,233.67,953.40
2018-05-20 0727,2.37,81.70,265.65,324.85,-3.82,1.03,0.00,6.76,0.28,2.60,342.00,953.40
2018-05-20 0728,2.30,81.50,265.76,324.72,-3.85,1.07,0.03,6.72,0.28,2.50,236.00,953.40
2018-05-20 0729,2.30,81.40,265.88,324.76,-3.85,1.10,-0.03,6.73,0.28,2.60,341.67,953.40
2018-05-20 0730,2.30,81.37,265.88,324.72,-3.84,1.08,0.00,6.73,0.28,3.40,230.33,953.47
2018-05-20 0731,2.30,81.20,265.98,324.70,-3.68,1.12,0.03,6.74,0.28,2.60,244.67,953.50
2018-05-20 0732,2.30,81.60,266.00,324.61,-3.56,1.12,-0.03,6.72,0.28,2.60,332.33,953.50
2018-05-20 0733,2.30,81.37,266.18,324.46,-3.66,1.14,0.00,6.73,0.28,1.70,221.67,953.60
2018-05-20 0734,2.27,81.43,266.43,324.47,-3.89,1.08,-0.03,6.72,0.28,3.30,237.67,953.60
2018-05-20 0735,2.27,81.00,266.56,324.48,-3.60,1.16,0.00,6.71,0.28,3.30,230.33,953.60
2018-05-20 0736,2.30,80.93,266.83,324.52,-3.43,1.20,0.00,6.73,0.28,3.30,237.33,953.67
2018-05-20 0737,2.30,81.00,266.98,324.41,-3.39,1.16,0.00,6.73,0.28,2.60,244.00,953.70
2018-05-20 0738,2.30,81.23,267.36,324.22,-3.47,1.26,0.00,6.71,0.28,1.00,130.00,953.70
2018-05-20 0739,2.30,81.13,267.53,324.18,-3.66,1.24,-0.03,6.71,0.28,0.90,121.00,953.73
2018-05-20 0740,2.23,81.23,267.73,323.68,-3.97,1.20,0.00,6.71,0.28,0.80,332.00,953.80
2018-05-20 0741,2.20,81.47,268.01,324.10,-4.15,1.12,0.00,6.70,0.28,2.20,12.67,953.80
2018-05-20 0742,2.20,81.60,268.17,323.89,-3.91,1.22,0.06,6.68,0.28,1.60,242.33,953.80
2018-05-20 0743,2.20,81.93,268.29,323.56,-3.86,1.38,0.00,6.70,0.28,1.20,116.00,953.90
2018-05-20 0744,2.20,81.93,268.30,323.41,-3.82,1.39,0.00,6.71,0.28,1.20,131.33,953.90
2018-05-20 0745,2.20,81.97,268.19,323.18,-3.95,1.41,0.08,6.68,0.28,0.90,208.33,953.90
2018-05-20 0746,2.20,81.90,267.89,323.01,-4.22,1.38,-0.03,6.72,0.28,1.00,158.00,953.90
2018-05-20 0747,2.20,82.10,267.71,323.18,-4.15,1.34,-0.06,6.68,0.28,0.80,10.67,953.90
2018-05-20 0748,2.20,82.30,267.19,322.94,-4.07,1.34,0.03,6.69,0.28,1.20,238.67,954.00
2018-05-20 0749,2.20,82.47,266.72,322.78,-3.84,1.51,-0.03,6.70,0.28,0.60,231.33,954.00
2018-05-20 0750,2.13,82.57,266.60,322.77,-3.97,1.41,-0.03,6.70,0.28,0.60,190.67,954.00
2018-05-20 0751,2.17,82.70,266.09,322.62,-3.89,1.53,-0.06,6.67,0.28,0.80,339.33,954.10
2018-05-20 0752,2.17,82.70,266.17,322.77,-3.78,1.41,0.00,6.68,0.28,1.50,240.33,954.10
2018-05-20 0753,2.20,82.47,266.28,323.27,-3.31,1.47,0.03,6.69,0.28,1.70,27.00,954.10
2018-05-20 0754,2.23,82.00,266.20,322.85,-3.08,1.69,0.00,6.70,0.28,1.30,126.00,954.10
2018-05-20 0755,2.30,81.80,265.92,322.41,-3.35,1.82,0.00,6.69,0.28,1.50,332.33,954.10
2018-05-20 0756,2.30,81.73,266.33,322.84,-3.51,1.70,0.03,6.67,0.28,2.00,123.67,954.10
2018-05-20 0757,2.30,81.57,265.74,322.59,-3.45,1.94,0.00,6.68,0.28,1.60,323.67,954.20
2018-05-20 0758,2.30,81.53,265.58,322.60,-3.47,1.61,0.00,6.67,0.28,1.90,333.33,954.20
2018-05-20 0759,2.30,81.17,265.38,322.38,-3.31,1.53,0.03,6.67,0.28,1.40,340.33,954.20
2018-05-20 0800,2.23,81.43,265.19,322.30,-3.47,1.53,0.00,6.68,0.28,1.30,335.67,954.20
2018-05-20 0801,2.20,81.47,264.92,322.26,-3.60,1.39,0.00,6.67,0.28,1.60,340.00,954.20
2018-05-20 0802,2.20,81.37,264.63,322.14,-3.53,1.59,-0.03,6.66,0.28,1.70,341.00,954.30
2018-05-20 0803,2.20,81.37,264.54,322.04,-3.47,1.55,-0.03,6.68,0.28,1.60,342.00,954.30
2018-05-20 0804,2.20,81.27,264.46,321.84,-3.51,1.57,0.00,6.66,0.28,1.50,340.33,954.33
2018-05-20 0805,2.20,81.17,264.34,321.73,-3.60,1.63,0.03,6.67,0.28,1.30,342.00,954.40
2018-05-20 0806,2.20,81.20,264.34,321.68,-3.70,1.61,0.03,6.66,0.28,1.20,343.00,954.40
2018-05-20 0807,2.20,81.37,264.26,321.55,-3.84,1.63,0.00,6.63,0.28,0.80,343.67,954.40
2018-05-20 0808,2.17,81.27,264.38,321.63,-3.97,1.61,0.03,6.65,0.28,0.60,338.33,954.50
2018-05-20 0809,2.10,81.20,264.47,321.61,-4.01,1.45,0.00,6.64,0.28,0.40,247.33,954.50
2018-05-20 0810,2.10,81.20,264.63,321.56,-4.15,1.53,0.00,6.64,0.28,0.40,336.33,954.50
2018-05-20 0811,2.10,81.10,264.70,321.54,-4.11,1.47,-0.03,6.63,0.28,0.30,323.67,954.50
2018-05-20 0812,2.10,81.10,264.85,321.35,-3.93,1.38,0.00,6.64,0.28,0.40,328.33,954.50
2018-05-20 0813,2.10,81.03,264.81,321.50,-3.80,1.39,-0.06,6.64,0.28,0.20,160.00,954.50
2018-05-20 0814,2.00,81.00,264.99,321.45,-3.80,1.49,0.03,6.63,0.28,0.20,49.33,954.50
2018-05-20 0815,2.00,81.20,265.00,321.40,-3.84,1.61,-0.06,6.65,0.28,0.40,32.00,954.50
2018-05-20 0816,2.00,81.40,265.04,321.30,-3.74,1.65,0.03,6.63,0.28,0.50,28.67,954.50
2018-05-20 0817,2.00,81.67,264.92,321.19,-3.43,1.47,-0.03,6.61,0.28,0.60,235.00,954.47
2018-05-20 0818,2.07,81.60,264.89,321.06,-3.18,1.49,-0.06,6.63,0.28,0.50,344.67,954.40
2018-05-20 0819,2.10,81.67,264.82,320.79,-3.24,1.53,0.00,6.64,0.28,0.60,342.33,954.50
2018-05-20 0820,2.10,81.80,264.67,320.71,-3.27,1.67,0.03,6.63,0.28,0.80,337.00,954.50
2018-05-20 0821,2.10,81.80,264.71,320.57,-3.22,2.00,0.03,6.60,0.28,0.60,228.33,954.50
2018-05-20 0822,2.10,81.63,264.75,320.53,-3.25,2.03,0.03,6.60,0.28,0.50,322.33,954.50
2018-05-20 0823,2.10,81.47,264.82,320.51,-3.27,1.98,0.00,6.62,0.28,0.50,308.33,954.50
2018-05-20 0824,2.10,81.40,264.76,320.69,-3.25,1.98,0.00,6.60,0.28,0.50,292.33,954.50
2018-05-20 0825,2.10,81.33,264.77,320.66,-3.22,2.01,0.00,6.62,0.28,0.50,295.67,954.50
2018-05-20 0826,2.10,81.30,264.91,320.73,-3.08,1.96,0.00,6.63,0.28,0.50,306.67,954.50
2018-05-20 0827,2.10,81.33,264.97,320.87,-3.08,1.96,-0.03,6.59,0.28,0.80,307.33,954.50
2018-05-20 0828,2.00,81.50,265.23,320.82,-2.98,2.11,-0.06,6.61,0.28,0.80,316.00,954.50
2018-05-20 0829,2.00,81.40,265.41,320.71,-3.00,2.34,-0.03,6.62,0.28,1.00,317.00,954.50
2018-05-20 0830,2.07,81.23,265.52,320.64,-2.91,2.44,-0.03,6.59,0.28,1.10,319.00,954.50
2018-05-20 0831,2.10,81.17,265.83,320.66,-2.77,2.36,-0.03,6.58,0.28,1.30,319.67,954.50
2018-05-20 0832,2.10,81.13,266.15,320.44,-2.69,2.52,0.03,6.60,0.28,1.30,318.67,954.50
2018-05-20 0833,2.10,81.20,266.58,320.51,-2.63,2.56,0.03,6.57,0.28,1.30,316.33,954.50
2018-05-20 0834,2.10,81.27,267.12,320.32,-2.73,2.58,-0.03,6.60,0.28,1.40,318.67,954.50
2018-05-20 0835,2.10,81.33,267.76,320.45,-2.60,2.52,0.06,6.61,0.28,1.50,320.33,954.47
2018-05-20 0836,2.10,81.30,268.09,320.51,-2.60,2.50,0.06,6.58,0.28,1.50,322.33,954.50
2018-05-20 0837,2.17,81.30,268.47,320.51,-2.58,2.58,0.00,6.56,0.28,1.60,325.33,954.50
2018-05-20 0838,2.20,81.20,268.72,320.63,-2.62,2.44,-0.03,6.58,0.28,1.70,330.33,954.50
2018-05-20 0839,2.20,81.10,269.01,320.88,-2.58,2.36,-0.06,6.58,0.28,1.70,330.00,954.50
2018-05-20 0840,2.20,81.03,269.25,321.02,-2.58,2.31,0.08,6.57,0.28,2.00,335.00,954.50
2018-05-20 0841,2.20,80.93,269.32,321.09,-2.65,2.07,0.00,6.58,0.28,1.90,331.00,954.50
2018-05-20 0842,2.20,80.83,269.50,321.16,-2.67,1.96,0.03,6.55,0.28,1.90,332.67,954.50
2018-05-20 0843,2.20,80.80,269.62,321.12,-2.71,1.88,-0.03,6.57,0.28,1.90,330.00,954.50
2018-05-20 0844,2.13,80.97,269.64,320.83,-3.04,1.61,-0.03,6.55,0.28,1.90,331.67,954.50
2018-05-20 0845,2.10,81.17,269.73,320.81,-3.20,1.59,-0.03,6.57,0.28,2.00,332.00,954.50
2018-05-20 0846,2.00,81.37,269.88,320.76,-3.25,1.45,0.00,6.56,0.28,2.40,328.67,954.50
2018-05-20 0847,2.00,81.50,269.96,320.65,-3.22,1.39,0.00,6.55,0.28,2.60,329.67,954.50
2018-05-20 0848,1.97,81.73,270.12,320.61,-3.33,1.32,-0.03,6.56,0.28,2.40,331.33,954.50
2018-05-20 0849,1.90,81.93,270.09,320.69,-3.22,1.38,0.03,6.53,0.28,2.70,328.00,954.50
2018-05-20 0850,1.87,82.03,270.20,320.68,-3.16,1.39,-0.03,6.54,0.28,3.10,328.00,954.57
2018-05-20 0851,1.80,82.00,270.43,320.86,-3.16,1.43,0.06,6.54,0.28,3.40,328.67,954.60
2018-05-20 0852,1.80,81.97,270.29,320.81,-3.12,1.36,0.00,6.54,0.28,3.60,329.00,954.53
2018-05-20 0853,1.80,82.13,270.24,320.96,-3.04,1.41,-0.03,6.54,0.28,3.80,327.33,954.50
2018-05-20 0854,1.80,82.23,270.43,321.26,-3.18,1.36,-0.03,6.54,0.28,3.70,325.00,954.50
2018-05-20 0855,1.80,82.20,270.49,321.34,-3.06,1.47,-0.06,6.52,0.28,3.40,329.67,954.50
2018-05-20 0856,1.87,82.07,270.42,321.43,-2.91,1.57,0.06,6.54,0.28,3.40,326.33,954.50
2018-05-20 0857,1.87,82.20,270.51,321.64,-3.24,1.30,-0.03,6.54,0.28,3.90,325.00,954.50
2018-05-20 0858,1.90,82.00,270.54,321.79,-2.94,1.55,0.00,6.53,0.28,3.40,326.00,954.50
2018-05-20 0859,1.90,81.87,270.68,321.97,-2.96,1.51,-0.08,6.53,0.28,3.90,325.33,954.47
2018-05-20 0900,2.00,81.73,270.92,322.13,-2.87,1.61,0.03,6.51,0.28,3.80,330.33,954.40
2018-05-20 0901,2.00,81.50,271.08,322.21,-2.91,1.49,0.00,6.51,0.28,3.70,327.00,954.40
2018-05-20 0902,2.00,81.50,271.15,322.18,-3.08,1.22,0.00,6.50,0.28,3.80,330.67,954.40
2018-05-20 0903,2.00,81.73,271.30,322.13,-3.02,1.16,0.00,6.50,0.28,3.90,334.33,954.40
2018-05-20 0904,1.90,81.97,271.20,322.17,-3.18,0.95,0.00,6.51,0.28,3.90,330.00,954.40
2018-05-20 0905,1.90,82.17,271.24,322.21,-3.16,0.91,-0.03,6.49,0.28,4.10,331.33,954.40
2018-05-20 0906,1.90,82.33,271.23,322.34,-3.10,0.97,-0.03,6.51,0.28,4.40,329.00,954.40
2018-05-20 0907,1.90,82.40,271.01,322.32,-2.93,1.16,-0.03,6.48,0.28,4.10,330.00,954.30
2018-05-20 0908,1.90,82.33,270.94,322.43,-3.04,1.05,0.03,6.49,0.28,4.10,331.33,954.30
2018-05-20 0909,1.90,82.50,270.73,322.40,-3.16,0.85,-0.03,6.48,0.28,3.80,339.00,954.30
2018-05-20 0910,1.90,82.63,270.59,322.52,-3.12,0.85,-0.03,6.50,0.28,4.10,332.67,954.30
2018-05-20 0911,1.90,82.77,270.32,322.33,-2.98,0.89,-0.03,6.48,0.28,4.10,334.00,954.30
2018-05-20 0912,1.80,83.07,270.17,322.44,-3.27,0.79,0.00,6.48,0.28,3.60,333.33,954.30
2018-05-20 0913,1.80,82.93,269.93,322.34,-3.29,0.76,0.03,6.48,0.28,3.70,334.67,954.30
2018-05-20 0914,1.80,83.07,269.79,322.13,-3.24,0.89,0.00,6.48,0.28,2.40,219.33,954.40
2018-05-20 0915,1.80,83.07,269.67,322.27,-3.51,0.83,0.00,6.48,0.28,3.60,321.67,954.40
2018-05-20 0916,1.80,82.90,269.40,322.22,-3.35,0.89,0.00,6.46,0.28,3.90,337.67,954.40
2018-05-20 0917,1.80,82.93,269.28,322.08,-3.27,0.79,0.00,6.47,0.28,3.60,330.00,954.37
2018-05-20 0918,1.80,82.87,269.17,322.14,-3.20,0.89,0.00,6.46,0.28,4.00,335.33,954.40
2018-05-20 0919,1.80,82.73,269.10,322.08,-3.02,1.01,0.00,6.45,0.28,4.20,339.33,954.40
2018-05-20 0920,1.80,82.87,268.99,322.02,-3.22,0.87,-0.03,6.48,0.28,3.40,330.67,954.40
2018-05-20 0921,1.73,82.97,268.80,321.97,-3.14,0.97,0.03,6.46,0.28,3.30,335.33,954.40
2018-05-20 0922,1.70,83.43,268.63,321.83,-3.43,0.76,0.00,6.44,0.28,3.40,336.00,954.40
2018-05-20 0923,1.70,83.43,268.61,321.92,-3.24,0.87,0.06,6.46,0.28,3.50,334.33,954.40
2018-05-20 0924,1.70,83.33,268.31,321.80,-3.27,0.81,0.03,6.47,0.28,4.10,329.33,954.40
2018-05-20 0925,1.70,83.23,268.07,321.94,-3.29,0.93,0.00,6.46,0.28,4.00,328.33,954.40
2018-05-20 0926,1.70,83.13,267.77,321.86,-3.10,1.07,0.03,6.45,0.28,3.30,336.33,954.40
2018-05-20 0927,1.63,83.40,267.54,321.77,-3.33,0.95,0.00,6.44,0.28,3.70,335.67,954.40
2018-05-20 0928,1.60,83.23,267.30,321.73,-3.37,0.91,0.00,6.43,0.28,3.30,339.33,954.40
2018-05-20 0929,1.60,83.17,266.84,321.49,-3.37,0.89,0.00,6.43,0.28,2.90,342.67,954.40
2018-05-20 0930,1.60,83.33,266.59,321.45,-3.57,0.78,0.00,6.42,0.28,4.00,332.00,954.40
2018-05-20 0931,1.60,83.30,266.13,321.51,-3.35,0.99,0.00,6.42,0.28,3.60,331.00,954.30
2018-05-20 0932,1.60,83.13,265.88,321.49,-3.31,0.95,0.00,6.40,0.28,4.10,334.00,954.30
2018-05-20 0933,1.60,82.90,265.52,321.60,-3.25,1.05,0.03,6.42,0.28,4.00,337.33,954.30
2018-05-20 0934,1.60,82.90,265.12,321.40,-3.22,1.10,0.00,6.42,0.28,4.10,334.00,954.30
2018-05-20 0935,1.63,82.80,264.76,321.44,-3.33,1.03,0.00,6.42,0.28,3.40,336.67,954.40
2018-05-20 0936,1.67,82.87,264.47,321.49,-3.20,1.08,0.00,6.42,0.28,3.40,352.33,954.40
2018-05-20 0937,1.60,82.97,264.20,321.41,-3.25,1.01,0.03,6.41,0.28,3.70,349.00,954.37
2018-05-20 0938,1.60,83.00,263.71,321.34,-3.35,1.03,0.00,6.42,0.28,2.70,334.67,954.40
2018-05-20 0939,1.60,82.97,263.51,321.36,-3.51,1.03,0.11,6.43,0.28,3.90,336.33,954.33
2018-05-20 0940,1.60,83.03,263.00,321.15,-3.45,0.95,0.03,6.40,0.28,2.60,337.00,954.33
2018-05-20 0941,1.60,83.20,262.72,321.24,-3.60,0.83,-0.00,6.41,0.28,3.70,344.67,954.30
2018-05-20 0942,1.57,83.17,262.42,321.17,-3.51,0.93,0.06,6.39,0.28,2.70,334.33,954.30
2018-05-20 0943,1.50,83.30,262.00,321.13,-3.66,0.91,0.08,6.39,0.28,3.60,336.00,954.30
2018-05-20 0944,1.50,83.17,261.47,321.19,-3.49,1.08,0.08,6.40,0.28,2.80,232.33,954.30
2018-05-20 0945,1.50,83.20,261.10,321.11,-3.56,1.01,0.08,6.37,0.28,3.20,344.33,954.30
2018-05-20 0946,1.50,82.93,260.66,321.05,-3.53,1.01,0.08,6.39,0.28,4.20,346.67,954.27
2018-05-20 0947,1.50,83.07,260.50,320.89,-3.43,1.05,0.08,6.40,0.28,3.80,344.00,954.20
2018-05-20 0948,1.50,83.57,260.23,320.79,-3.41,1.14,0.11,6.40,0.28,3.20,341.33,954.23
2018-05-20 0949,1.50,83.07,260.09,320.85,-3.47,1.10,0.11,6.40,0.28,4.10,350.67,954.20
2018-05-20 0950,1.50,83.20,259.77,320.75,-3.51,1.10,0.19,6.40,0.28,3.50,332.67,954.30
2018-05-20 0951,1.50,83.30,259.58,320.71,-3.58,1.05,0.22,6.37,0.28,4.00,344.00,954.30
2018-05-20 0952,1.47,83.13,259.42,320.75,-3.47,1.10,0.25,6.37,0.28,3.60,343.67,954.27
2018-05-20 0953,1.40,83.20,259.47,320.57,-3.41,1.07,0.25,6.39,0.28,2.90,340.67,954.30
2018-05-20 0954,1.40,83.30,259.39,320.46,-3.43,1.07,0.28,6.36,0.28,2.80,344.33,954.30
2018-05-20 0955,1.40,83.60,259.62,320.54,-3.39,1.01,0.36,6.36,0.28,4.00,346.00,954.23
2018-05-20 0956,1.40,83.33,259.71,320.56,-3.04,1.10,0.41,6.36,0.28,3.00,344.67,954.30
2018-05-20 0957,1.40,83.33,259.82,320.42,-3.06,1.18,0.53,6.35,0.28,3.70,349.00,954.23
2018-05-20 0958,1.40,83.50,259.70,320.51,-2.75,1.20,0.58,6.36,0.28,3.90,341.00,954.27
2018-05-20 0959,1.40,83.43,259.69,320.45,-2.34,1.26,0.66,6.35,0.28,4.00,225.67,954.27
2018-05-20 1000,1.40,83.80,259.82,320.55,-2.19,1.30,0.83,6.34,0.28,3.70,347.00,954.30
2018-05-20 1001,1.40,83.73,259.55,320.52,-1.98,1.47,0.91,6.33,0.28,2.80,335.00,954.30
2018-05-20 1002,1.37,83.60,259.42,320.51,-1.86,1.39,1.11,6.34,0.28,3.40,344.67,954.33
2018-05-20 1003,1.30,83.47,259.25,320.35,-1.57,1.51,1.30,6.35,0.28,3.50,342.67,954.40
2018-05-20 1004,1.30,83.70,259.05,320.07,-1.34,1.51,1.55,6.33,0.28,3.20,346.00,954.40
2018-05-20 1005,1.30,83.70,258.81,320.05,-1.05,1.55,1.80,6.35,0.28,2.90,335.00,954.47
2018-05-20 1006,1.30,83.80,258.51,319.97,-0.70,1.67,2.07,6.34,0.28,2.30,340.00,954.50
2018-05-20 1007,1.30,84.23,258.16,319.98,-0.35,1.78,2.41,6.33,0.28,2.60,347.67,954.50
2018-05-20 1008,1.30,84.23,257.92,320.08,0.08,1.94,2.79,6.34,0.28,2.50,344.33,954.50
2018-05-20 1009,1.30,84.03,257.60,319.98,0.54,2.05,3.23,6.32,0.28,2.70,235.00,954.50
2018-05-20 1010,1.30,83.97,257.10,319.73,0.97,2.03,3.70,6.32,0.28,1.80,340.67,954.50
2018-05-20 1011,1.20,84.00,256.73,319.45,1.20,2.11,4.23,6.32,0.28,3.30,350.00,954.50
2018-05-20 1012,1.20,84.07,256.56,319.58,1.61,2.17,4.67,6.31,0.28,2.20,345.00,954.50
2018-05-20 1013,1.20,84.03,256.55,319.45,1.90,2.21,5.23,6.31,0.28,2.00,339.67,954.50
2018-05-20 1014,1.20,83.93,256.64,319.33,2.01,2.21,5.81,6.31,0.28,2.70,229.67,954.50
2018-05-20 1015,1.20,84.30,256.70,319.19,2.07,2.29,6.25,6.34,0.28,2.10,232.00,954.50
2018-05-20 1016,1.20,84.33,257.10,319.23,1.67,2.09,6.72,6.33,0.28,2.60,346.00,954.53
2018-05-20 1017,1.20,84.33,257.24,319.39,1.51,2.03,7.27,6.31,0.28,3.20,230.33,954.60
2018-05-20 1018,1.20,84.30,257.58,319.23,1.65,2.13,7.77,6.33,0.28,1.70,336.67,954.60
2018-05-20 1019,1.20,84.27,257.80,319.10,2.05,2.27,8.52,6.31,0.28,2.10,240.00,954.60
2018-05-20 1020,1.20,84.17,258.15,319.16,3.51,2.52,9.43,6.32,0.28,2.70,230.33,954.60
2018-05-20 1021,1.20,84.07,258.48,319.29,5.56,3.02,10.40,6.33,0.28,2.50,351.67,954.60
2018-05-20 1022,1.20,83.97,258.71,319.34,7.19,3.68,11.45,6.30,0.28,2.00,229.67,954.70
2018-05-20 1023,1.10,84.07,258.71,319.28,8.45,4.22,12.58,6.30,0.28,2.30,119.67,954.70
2018-05-20 1024,1.13,84.33,258.77,319.17,9.86,4.79,13.77,6.29,0.28,2.00,232.00,954.70
2018-05-20 1025,1.20,84.50,258.74,319.31,10.91,5.25,14.96,6.31,0.28,1.80,237.00,954.77
2018-05-20 1026,1.17,84.27,258.57,319.33,11.22,5.21,16.01,6.32,0.28,2.50,351.00,954.77
2018-05-20 1027,1.10,84.33,258.32,319.34,12.01,5.25,17.25,6.29,0.28,2.60,231.33,954.73
2018-05-20 1028,1.10,84.10,258.28,319.31,13.39,5.48,18.63,6.29,0.28,2.20,353.67,954.73
2018-05-20 1029,1.10,84.07,258.14,319.35,13.35,5.35,19.57,6.27,0.28,2.10,231.67,954.77
2018-05-20 1030,1.20,84.37,258.04,319.16,12.79,4.84,20.65,6.31,0.28,2.30,331.33,954.80
2018-05-20 1031,1.20,84.37,257.96,318.96,12.50,4.55,21.90,6.30,0.28,1.40,116.67,954.80
2018-05-20 1032,1.10,84.77,257.95,318.98,12.96,4.42,23.31,6.27,0.28,2.20,231.67,954.80
2018-05-20 1033,1.10,84.70,258.00,318.84,13.99,4.59,24.94,6.29,0.28,2.10,337.33,954.80
2018-05-20 1034,1.10,84.47,257.85,318.82,15.21,4.77,26.71,6.28,0.28,2.60,13.00,954.80
2018-05-20 1035,1.10,84.40,257.63,319.11,16.43,5.00,28.59,6.27,0.28,1.80,350.33,954.80
2018-05-20 1036,1.10,84.57,257.48,319.20,17.57,5.17,30.50,6.28,0.28,2.20,226.33,954.80
2018-05-20 1037,1.10,84.57,257.28,319.01,19.22,5.46,32.82,6.27,0.28,2.10,232.67,954.80
2018-05-20 1038,1.10,84.40,256.97,319.08,21.20,5.91,35.39,6.28,0.28,2.10,340.00,954.80
2018-05-20 1039,1.10,84.23,256.64,319.04,23.35,6.41,37.91,6.27,0.28,1.80,117.67,954.80
2018-05-20 1040,1.10,84.30,256.36,319.14,24.86,6.65,40.20,6.27,0.28,2.10,235.67,954.80
2018-05-20 1041,1.10,84.40,256.08,318.93,25.42,6.65,41.94,6.27,0.28,1.40,225.33,954.80
2018-05-20 1042,1.10,84.37,255.82,318.96,25.98,6.61,43.79,6.27,0.28,2.30,236.00,954.80
2018-05-20 1043,1.10,84.47,255.41,318.95,27.40,6.82,46.50,6.26,0.28,2.40,238.33,954.80
2018-05-20 1044,1.10,84.17,255.31,319.07,29.76,7.23,49.85,6.25,0.28,2.80,342.67,954.80
2018-05-20 1045,1.10,83.90,255.09,319.29,32.55,7.87,53.33,6.26,0.28,3.10,349.67,954.80
2018-05-20 1046,1.10,83.97,254.81,319.40,35.38,8.47,57.07,6.26,0.28,2.70,346.33,954.80
2018-05-20 1047,1.10,84.13,254.57,319.40,38.19,8.95,60.58,6.26,0.28,2.60,341.33,954.80
2018-05-20 1048,1.10,84.27,254.37,319.43,40.15,9.22,63.67,6.27,0.28,2.70,348.67,954.80
2018-05-20 1049,1.10,84.50,254.33,319.53,41.81,9.44,66.52,6.26,0.28,2.10,115.33,954.80
2018-05-20 1050,1.10,84.43,254.15,319.49,42.20,9.42,68.37,6.25,0.28,1.30,345.00,954.80
2018-05-20 1051,1.10,84.33,254.10,319.52,41.81,9.11,69.64,6.24,0.28,2.60,235.33,954.80
2018-05-20 1052,1.10,83.83,253.76,319.53,43.30,9.30,72.88,6.26,0.28,2.30,336.33,954.83
2018-05-20 1053,1.07,83.77,253.55,319.47,47.55,10.19,78.46,6.24,0.28,2.90,350.00,954.87
2018-05-20 1054,1.07,83.90,253.27,319.57,51.38,11.01,82.89,6.24,0.28,2.40,230.33,954.90
2018-05-20 1055,1.10,84.43,253.04,319.63,54.89,11.80,87.56,6.24,0.28,2.40,338.67,954.90
2018-05-20 1056,1.10,84.40,252.99,319.68,58.55,12.61,91.60,6.21,0.28,2.60,233.00,954.90
2018-05-20 1057,1.10,84.17,252.59,319.76,59.06,12.59,92.95,6.22,0.28,2.20,330.33,954.90
2018-05-20 1058,1.10,84.17,252.42,319.76,61.17,12.87,97.26,6.23,0.28,2.20,227.33,954.93
2018-05-20 1059,1.10,84.10,252.46,320.07,66.36,14.05,103.13,6.23,0.28,2.50,347.00,954.90
2018-05-20 1100,1.13,84.07,252.21,320.05,69.38,14.67,106.42,6.23,0.28,2.00,347.00,955.00
2018-05-20 1101,1.20,83.67,252.23,320.04,70.54,14.80,109.13,6.20,0.28,2.00,340.33,955.00
2018-05-20 1102,1.10,83.77,251.98,320.14,73.14,15.19,113.05,6.22,0.28,3.10,121.67,955.00
2018-05-20 1103,1.10,83.90,252.00,320.29,73.72,15.19,114.32,6.23,0.28,2.30,235.33,955.00
2018-05-20 1104,1.20,83.57,251.88,320.35,77.66,15.93,121.84,6.23,0.28,2.50,223.00,955.00
2018-05-20 1105,1.20,83.43,251.95,320.45,89.55,18.60,133.10,6.22,0.28,1.90,232.00,955.10
2018-05-20 1106,1.20,83.27,252.01,320.72,93.62,19.59,134.92,6.21,0.28,2.90,229.00,955.10
2018-05-20 1107,1.30,83.30,251.95,320.78,85.00,17.38,126.43,6.22,0.28,2.40,339.00,955.10
2018-05-20 1108,1.30,83.30,251.79,320.67,72.44,14.20,116.62,6.22,0.28,2.60,227.33,955.10
2018-05-20 1109,1.30,83.07,251.69,320.65,61.77,11.55,109.04,6.20,0.28,2.20,342.33,955.10
2018-05-20 1110,1.30,83.27,251.67,320.61,58.77,10.68,109.76,6.20,0.28,1.60,228.00,955.20
2018-05-20 1111,1.30,83.27,251.66,320.74,62.60,11.39,116.48,6.19,0.28,2.20,113.00,955.20
2018-05-20 1112,1.30,82.83,251.91,320.83,71.34,13.19,129.20,6.20,0.28,2.60,126.67,955.20
2018-05-20 1113,1.30,82.67,252.08,321.08,87.19,16.64,146.18,6.19,0.28,2.50,228.67,955.20
2018-05-20 1114,1.30,82.67,252.20,321.29,94.98,18.33,152.31,6.22,0.28,2.90,235.00,955.20
2018-05-20 1115,1.30,82.67,252.35,321.40,96.62,18.45,154.72,6.19,0.28,2.80,234.67,955.20
2018-05-20 1116,1.40,82.47,252.47,321.63,98.27,18.64,156.02,6.20,0.28,3.00,240.33,955.20
2018-05-20 1117,1.43,82.53,252.40,321.76,98.33,18.50,159.31,6.18,0.28,3.20,230.67,955.20
2018-05-20 1118,1.50,82.93,252.36,321.95,103.35,19.41,164.23,6.19,0.28,2.20,231.00,955.20
2018-05-20 1119,1.50,83.17,252.25,322.09,100.75,18.64,162.68,6.19,0.28,2.50,228.33,955.30
2018-05-20 1120,1.50,83.27,252.39,322.41,100.46,18.45,163.37,6.18,0.28,2.60,237.67,955.30
2018-05-20 1121,1.50,82.50,252.04,322.44,93.08,16.74,156.74,6.18,0.28,2.40,351.67,955.30
2018-05-20 1122,1.50,82.53,252.02,322.45,92.23,16.31,122.81,6.18,0.28,3.10,7.33,955.30
2018-05-20 1123,1.50,82.53,252.20,322.51,106.78,19.49,181.45,6.17,0.28,2.60,234.00,955.33
2018-05-20 1124,1.50,82.73,252.58,322.82,119.47,22.26,196.52,6.18,0.28,2.40,348.33,955.40
2018-05-20 1125,1.50,82.67,252.61,322.93,123.36,23.08,196.96,6.18,0.28,2.40,351.00,955.40
2018-05-20 1126,1.57,82.53,252.48,323.05,113.27,20.56,188.17,6.17,0.28,3.00,115.33,955.40
2018-05-20 1127,1.60,82.23,252.73,323.14,118.48,21.16,203.13,6.16,0.28,2.80,241.33,955.40
2018-05-20 1128,1.60,82.07,253.22,323.25,135.35,24.43,221.82,6.17,0.28,2.70,227.33,955.40
2018-05-20 1129,1.60,82.53,253.44,323.60,146.49,26.56,235.59,6.17,0.28,3.70,227.67,955.40
2018-05-20 1130,1.70,81.83,253.87,323.89,154.63,28.37,242.11,6.17,0.28,4.00,5.00,955.40
2018-05-20 1131,1.70,81.73,253.98,324.24,155.21,28.33,249.36,6.18,0.28,3.70,235.33,955.40
2018-05-20 1132,1.70,81.30,254.33,324.34,163.52,29.93,255.55,6.16,0.28,3.40,6.67,955.43
2018-05-20 1133,1.77,81.97,254.41,324.62,163.06,29.29,262.21,6.16,0.28,3.20,228.67,955.50
2018-05-20 1134,1.80,81.40,254.64,324.94,169.42,30.44,269.32,6.15,0.28,3.80,232.33,955.50
2018-05-20 1135,1.80,81.23,254.93,325.07,178.60,31.91,286.43,6.17,0.28,3.30,6.33,955.50
2018-05-20 1136,1.83,80.97,255.63,325.39,197.61,35.46,306.42,6.17,0.28,3.60,233.00,955.53
2018-05-20 1137,1.90,80.80,256.01,325.78,200.94,35.82,311.26,6.14,0.28,4.10,128.67,955.57
2018-05-20 1138,1.93,80.37,256.34,326.18,200.96,35.63,312.62,6.16,0.28,3.90,125.33,955.57
2018-05-20 1139,2.00,79.97,256.44,326.13,207.06,36.60,323.59,6.16,0.28,3.40,122.67,955.60
2018-05-20 1140,2.00,79.67,256.64,326.55,204.68,35.92,319.58,6.14,0.28,3.60,117.67,955.63
2018-05-20 1141,2.10,79.77,256.99,326.86,212.14,36.87,335.59,6.14,0.28,2.90,119.67,955.70
2018-05-20 1142,2.10,79.70,257.28,327.29,216.15,37.68,330.59,6.13,0.28,2.30,114.33,955.70
2018-05-20 1143,2.20,79.73,256.94,327.49,195.48,33.27,316.48,6.13,0.28,3.90,117.33,955.70
2018-05-20 1144,2.20,78.47,257.02,327.50,198.38,33.73,316.18,6.15,0.28,3.60,7.67,955.70
2018-05-20 1145,2.27,78.17,256.72,327.61,191.02,32.16,310.82,6.15,0.28,3.60,237.67,955.70
2018-05-20 1146,2.30,79.30,256.60,327.88,186.93,31.31,310.76,6.12,0.28,2.20,118.33,955.70
2018-05-20 1147,2.37,79.10,256.82,328.18,193.91,32.43,329.95,6.13,0.28,2.60,223.00,955.70
2018-05-20 1148,2.40,78.00,257.55,328.48,224.33,38.05,368.71,6.12,0.28,3.40,131.67,955.70
2018-05-20 1149,2.40,77.37,258.17,328.88,246.12,41.95,393.45,6.12,0.28,3.90,128.33,955.70
2018-05-20 1150,2.50,77.70,258.12,329.30,241.60,40.94,380.93,6.14,0.28,2.90,124.00,955.70
2018-05-20 1151,2.57,76.57,257.65,329.48,219.46,36.56,360.52,6.13,0.28,3.30,129.33,955.70
2018-05-20 1152,2.60,75.60,258.32,329.72,250.47,41.98,414.52,6.10,0.28,3.50,12.67,955.70
2018-05-20 1153,2.60,76.27,259.20,330.20,272.87,46.19,432.88,6.11,0.28,3.10,237.33,955.70
2018-05-20 1154,2.67,77.00,259.35,330.79,278.13,46.85,439.90,6.13,0.28,2.80,15.33,955.70
2018-05-20 1155,2.70,76.33,259.44,331.09,277.60,46.62,436.47,6.13,0.28,3.60,7.00,955.70
2018-05-20 1156,2.80,76.87,259.26,331.43,269.31,44.95,429.00,6.12,0.28,3.20,6.33,955.60
2018-05-20 1157,2.87,76.47,259.37,331.72,268.17,44.72,422.59,6.12,0.28,3.90,239.00,955.60
2018-05-20 1158,2.90,75.53,259.09,331.56,252.10,41.58,411.14,6.11,0.28,2.60,346.67,955.60
2018-05-20 1159,2.97,76.17,259.18,332.07,252.32,41.36,419.24,6.12,0.28,2.60,241.33,955.60
2018-05-20 1200,3.00,75.17,260.17,332.52,287.91,47.74,466.35,6.11,0.28,3.50,122.67,955.60
2018-05-20 1201,3.00,74.47,260.16,332.42,289.73,47.82,461.96,6.09,0.28,4.10,123.67,955.60
2018-05-20 1202,3.00,73.87,260.48,332.63,283.45,46.34,450.84,6.11,0.28,2.70,337.67,955.60
2018-05-20 1203,3.00,74.07,260.27,332.74,269.01,43.51,440.39,6.11,0.28,4.40,20.33,955.60
2018-05-20 1204,3.00,72.73,260.33,332.38,266.50,43.11,439.92,6.12,0.28,4.80,126.00,955.60
2018-05-20 1205,3.00,72.23,260.17,332.40,256.40,41.36,414.90,6.13,0.28,3.90,241.33,955.60
2018-05-20 1206,3.00,71.87,259.68,332.42,226.55,35.69,380.07,6.10,0.28,4.50,108.67,955.63
2018-05-20 1207,3.00,72.50,259.88,332.67,220.79,34.60,384.82,6.08,0.28,4.20,14.33,955.63
2018-05-20 1208,3.10,72.57,260.85,333.16,245.71,38.96,431.49,6.10,0.28,2.20,132.33,955.70
2018-05-20 1209,3.20,72.57,261.35,333.35,266.98,43.11,441.52,6.10,0.28,4.30,133.00,955.63
2018-05-20 1210,3.20,71.07,261.53,333.33,261.47,41.93,445.31,6.09,0.28,5.40,7.67,955.67
2018-05-20 1211,3.20,71.43,262.23,333.73,287.03,46.30,492.34,6.09,0.28,4.00,136.00,955.70
2018-05-20 1212,3.30,70.73,263.10,334.11,321.75,52.43,539.45,6.09,0.28,4.40,135.33,955.70
2018-05-20 1213,3.30,69.27,263.53,334.36,337.09,55.20,549.01,6.11,0.28,4.70,125.33,955.70
2018-05-20 1214,3.30,68.30,263.73,334.97,333.68,54.44,541.38,6.11,0.28,5.70,19.67,955.70
2018-05-20 1215,3.37,66.97,263.03,334.94,311.86,50.59,516.49,6.07,0.28,6.30,121.33,955.70
2018-05-20 1216,3.40,68.30,262.96,334.96,312.70,50.53,520.06,6.09,0.28,4.70,18.00,955.70
2018-05-20 1217,3.50,68.50,263.47,335.62,329.63,53.49,548.28,6.08,0.28,4.00,133.00,955.70
2018-05-20 1218,3.53,67.67,262.90,336.27,300.20,48.57,479.99,6.08,0.28,3.10,127.67,955.70
2018-05-20 1219,3.60,67.93,261.93,336.24,264.18,41.81,461.66,6.09,0.28,4.10,119.67,955.70
2018-05-20 1220,3.70,65.77,261.91,336.07,263.02,41.79,441.23,6.09,0.28,4.50,8.67,955.70
2018-05-20 1221,3.70,66.00,261.48,336.02,240.74,37.80,414.36,6.08,0.28,4.50,117.00,955.70
2018-05-20 1222,3.80,65.07,261.50,336.21,241.30,37.82,430.26,6.08,0.28,3.00,132.33,955.77
2018-05-20 1223,3.87,65.50,262.83,336.73,295.04,47.12,529.75,6.08,0.28,3.70,128.67,955.73
2018-05-20 1224,3.93,59.43,264.50,337.75,346.48,56.28,586.65,6.09,0.28,4.70,120.00,955.80
2018-05-20 1225,4.07,62.80,265.46,338.81,374.86,61.16,608.24,6.07,0.28,3.80,110.00,955.80
2018-05-20 1226,4.23,62.43,264.36,338.77,327.65,52.73,543.02,6.06,0.28,4.80,37.67,955.80
2018-05-20 1227,4.30,62.00,264.85,339.19,341.24,54.87,580.95,6.08,0.28,3.80,28.33,955.80
2018-05-20 1228,4.33,60.80,265.14,339.55,338.76,54.79,529.50,6.09,0.28,4.20,242.00,955.80
2018-05-20 1229,4.40,60.93,263.12,339.16,251.95,39.37,416.87,6.07,0.28,5.30,136.00,955.80
2018-05-20 1230,4.40,59.90,261.63,338.42,179.46,27.08,316.18,6.07,0.28,4.80,132.33,955.83
2018-05-20 1231,4.40,59.80,261.93,338.15,188.29,28.30,354.72,6.07,0.28,4.90,15.67,955.80
2018-05-20 1232,4.40,58.73,262.07,338.25,192.53,29.06,361.49,6.06,0.28,4.60,13.67,955.80
2018-05-20 1233,4.40,59.13,263.06,338.45,237.05,36.36,429.88,6.07,0.28,4.80,20.67,955.83
2018-05-20 1234,4.43,59.03,263.78,339.04,253.69,39.21,465.49,6.07,0.28,4.10,33.00,955.83
2018-05-20 1235,4.53,59.63,265.55,339.96,314.52,49.34,570.68,6.08,0.28,4.30,40.33,955.87
2018-05-20 1236,4.63,58.90,266.76,340.93,345.73,54.79,603.96,6.08,0.28,3.50,137.33,955.87
2018-05-20 1237,4.70,59.50,268.03,341.57,378.34,60.04,634.12,6.05,0.28,3.10,243.00,955.90
2018-05-20 1238,4.80,58.33,268.09,341.90,371.26,58.43,647.70,6.07,0.28,3.80,25.00,955.87
2018-05-20 1239,4.83,57.87,268.80,342.36,392.53,61.84,675.84,6.07,0.28,4.70,147.67,955.83
2018-05-20 1240,4.90,57.87,269.53,343.30,408.59,64.28,699.17,6.06,0.28,3.50,122.33,955.87
2018-05-20 1241,5.00,57.27,270.41,343.99,425.31,66.64,727.53,6.06,0.28,3.70,138.00,955.83
2018-05-20 1242,5.03,56.37,270.80,344.33,436.15,67.94,745.52,6.05,0.28,2.70,141.33,955.83
2018-05-20 1243,5.13,57.00,271.35,344.93,437.61,67.75,751.74,6.05,0.28,2.40,132.67,955.90
2018-05-20 1244,5.20,55.07,271.65,345.19,448.30,69.41,767.05,6.05,0.28,6.80,23.67,955.80
2018-05-20 1245,5.20,54.93,271.96,344.90,452.81,69.88,772.00,6.08,0.28,4.60,31.67,955.83
2018-05-20 1246,5.20,54.47,271.86,345.44,448.73,69.22,768.24,6.06,0.28,4.00,53.67,955.90
2018-05-20 1247,5.23,54.93,272.36,345.81,452.60,69.47,779.71,6.06,0.28,3.70,22.33,955.90
2018-05-20 1248,5.30,54.47,272.56,346.56,455.00,70.03,774.68,6.06,0.28,3.40,27.33,955.90
2018-05-20 1249,5.33,54.70,272.35,346.83,438.49,67.28,753.36,6.06,0.28,3.70,27.33,955.90
2018-05-20 1250,5.43,55.27,272.46,347.33,439.67,67.43,749.82,6.06,0.28,2.80,79.00,955.90
2018-05-20 1251,5.53,54.53,272.37,347.93,427.68,65.25,747.44,6.05,0.28,3.10,247.33,955.97
2018-05-20 1252,5.70,54.67,272.44,348.14,418.03,63.81,709.76,6.05,0.28,1.70,44.67,956.00
2018-05-20 1253,5.80,53.10,272.04,347.89,389.92,59.12,652.92,6.04,0.28,2.70,41.00,955.97
2018-05-20 1254,5.90,52.57,271.09,347.49,357.12,52.94,682.55,6.06,0.28,3.30,94.67,956.00
2018-05-20 1255,5.90,51.67,272.66,348.37,415.93,62.88,699.33,6.06,0.28,4.00,56.00,956.00
2018-05-20 1256,5.87,52.17,272.06,347.61,403.06,60.01,736.62,6.06,0.28,4.60,32.67,956.00
2018-05-20 1257,5.80,52.37,273.73,348.55,447.43,67.41,778.66,6.06,0.28,2.70,125.00,956.00
2018-05-20 1258,5.80,51.63,273.51,348.63,444.83,67.32,763.82,6.07,0.28,4.30,25.00,956.00
2018-05-20 1259,5.83,52.43,272.59,348.63,406.82,60.71,706.48,6.05,0.28,3.70,236.33,956.00
2018-05-20 1300,5.90,51.67,271.91,348.88,380.80,56.74,670.71,6.05,0.28,3.80,38.67,956.00
2018-05-20 1301,5.97,50.23,272.36,348.82,392.94,58.69,692.96,6.04,0.28,4.60,37.00,955.97
2018-05-20 1302,5.93,50.47,271.47,348.18,365.55,54.08,651.07,6.03,0.28,3.60,42.33,955.97
2018-05-20 1303,5.90,50.87,271.19,348.48,355.80,52.42,627.52,6.04,0.28,4.30,33.33,955.93
2018-05-20 1304,6.00,49.30,271.91,348.52,399.10,59.24,737.20,6.05,0.28,5.30,34.67,955.90
2018-05-20 1305,6.00,49.40,273.10,348.82,445.37,67.06,787.65,6.08,0.28,5.40,41.00,955.93
2018-05-20 1306,6.03,50.10,273.96,350.12,460.17,69.54,809.84,6.06,0.28,2.10,142.67,956.00
2018-05-20 1307,6.10,49.73,273.83,350.66,458.38,69.33,805.91,6.03,0.28,3.40,40.00,956.00
2018-05-20 1308,6.20,48.07,274.20,350.82,464.62,70.26,814.89,6.05,0.28,5.60,31.00,955.97
2018-05-20 1309,6.20,48.37,273.93,351.04,443.66,66.59,771.19,6.05,0.28,4.80,41.33,956.00
2018-05-20 1310,6.20,47.87,273.40,350.93,429.63,63.88,760.30,6.06,0.28,4.50,37.33,956.07
2018-05-20 1311,6.27,47.80,273.57,351.01,429.54,63.75,774.09,6.06,0.28,3.70,9.00,956.03
2018-05-20 1312,6.30,48.80,274.84,351.53,460.78,68.74,828.79,6.05,0.28,5.20,42.67,956.07
2018-05-20 1313,6.37,46.70,274.74,351.34,457.64,68.34,802.03,6.06,0.28,5.20,45.00,956.07
2018-05-20 1314,6.33,47.13,274.01,350.33,443.40,65.76,781.10,6.06,0.28,5.90,36.33,956.00
2018-05-20 1315,6.30,47.57,274.04,350.86,420.31,61.91,767.17,6.05,0.28,5.40,45.33,956.07
2018-05-20 1316,6.30,46.53,275.12,351.40,458.97,68.03,821.12,6.05,0.28,5.20,48.33,956.07
2018-05-20 1317,6.30,47.17,275.64,351.28,480.82,71.32,878.31,6.06,0.28,4.10,47.00,956.10
2018-05-20 1318,6.33,48.10,277.51,352.26,530.98,79.32,945.17,6.05,0.28,3.40,50.67,956.10
2018-05-20 1319,6.40,47.47,277.33,352.84,534.16,79.82,944.80,6.07,0.28,5.50,133.00,956.07
2018-05-20 1320,6.50,48.03,276.93,352.70,516.90,76.97,907.10,6.05,0.28,5.50,39.67,956.03
2018-05-20 1321,6.53,48.20,276.68,353.52,498.32,73.91,884.60,6.06,0.28,2.90,48.00,956.10
2018-05-20 1322,6.63,48.23,276.38,354.10,479.66,70.99,860.93,6.06,0.28,4.90,31.33,956.10
2018-05-20 1323,6.70,46.67,276.72,353.42,497.32,73.60,907.61,6.07,0.28,4.70,45.67,956.10
2018-05-20 1324,6.70,46.17,277.82,354.36,521.63,77.07,940.22,6.09,0.28,4.60,50.33,956.13
2018-05-20 1325,6.70,46.27,278.67,354.51,539.25,79.51,962.36,6.10,0.28,3.50,33.00,956.20
2018-05-20 1326,6.77,46.13,278.61,355.93,537.25,79.04,958.93,6.09,0.28,3.80,40.00,956.20
2018-05-20 1327,6.90,45.93,278.28,355.33,529.40,78.04,945.63,6.07,0.28,3.60,38.00,956.20
2018-05-20 1328,6.93,46.60,278.44,356.16,523.45,76.97,940.54,6.08,0.28,3.10,146.33,956.20
2018-05-20 1329,7.00,44.27,278.23,355.83,527.33,77.59,950.60,6.08,0.28,4.70,40.67,956.23
2018-05-20 1330,6.97,44.30,277.99,355.18,512.31,75.13,908.94,6.09,0.28,3.10,36.00,956.20
2018-05-20 1331,6.90,45.83,278.71,356.26,518.97,75.85,949.01,6.09,0.28,3.20,50.33,956.20
2018-05-20 1332,6.97,44.70,278.58,356.77,512.50,74.96,912.08,6.08,0.28,4.50,134.00,956.20
2018-05-20 1333,7.00,44.90,277.39,356.00,468.92,68.02,851.32,6.10,0.28,5.00,35.67,956.20
2018-05-20 1334,7.00,44.73,277.36,355.87,473.24,68.47,881.50,6.08,0.28,3.90,25.00,956.23
2018-05-20 1335,6.97,44.87,278.22,355.68,510.64,74.33,910.13,6.08,0.28,5.20,27.00,956.23
2018-05-20 1336,6.93,45.77,278.86,356.35,529.49,77.24,990.97,6.12,0.28,3.50,37.00,956.30
2018-05-20 1337,7.00,45.63,280.08,357.21,554.40,81.27,999.10,6.10,0.28,3.90,34.00,956.30
2018-05-20 1338,7.00,44.50,279.99,357.17,570.78,83.65,1038.81,6.08,0.28,3.80,34.00,956.23
2018-05-20 1339,7.10,44.33,280.38,357.70,581.37,85.12,1047.85,6.09,0.28,3.50,30.33,956.30
2018-05-20 1340,7.13,45.17,281.12,358.59,578.50,84.56,1052.26,6.10,0.28,4.20,43.67,956.30
2018-05-20 1341,7.20,44.43,281.33,358.38,588.95,85.85,1073.54,6.10,0.28,3.50,24.00,956.27
2018-05-20 1342,7.20,45.43,281.86,359.67,598.69,87.13,1077.19,6.09,0.28,2.10,338.67,956.30
2018-05-20 1343,7.23,44.73,281.47,359.78,583.12,84.69,1067.37,6.11,0.28,3.30,26.33,956.27
2018-05-20 1344,7.30,44.37,281.87,359.86,596.65,86.63,1084.06,6.10,0.28,2.60,128.67,956.30
2018-05-20 1345,7.30,44.57,282.27,360.36,593.64,86.05,1078.39,6.10,0.28,3.30,141.33,956.30
2018-05-20 1346,7.37,44.17,282.02,360.24,592.14,85.77,1077.13,6.11,0.28,3.20,50.33,956.23
2018-05-20 1347,7.40,44.47,282.20,360.10,587.78,85.10,1077.16,6.09,0.28,3.50,131.67,956.20
2018-05-20 1348,7.43,45.10,282.76,361.33,596.30,86.51,1089.56,6.12,0.28,2.40,23.67,956.20
2018-05-20 1349,7.57,45.43,282.93,362.43,589.75,85.62,1061.87,6.11,0.28,2.70,185.33,956.20
2018-05-20 1350,7.70,44.43,281.83,361.33,557.62,80.56,1025.99,6.11,0.28,3.60,20.33,956.20
2018-05-20 1351,7.70,45.23,282.20,361.80,560.65,80.64,1036.60,6.13,0.28,2.30,44.33,956.20
2018-05-20 1352,7.70,44.27,282.49,362.05,577.17,83.08,1049.34,6.12,0.28,2.40,10.33,956.20
2018-05-20 1353,7.70,44.90,282.73,362.57,585.09,84.26,1100.52,6.12,0.28,2.70,126.67,956.20
2018-05-20 1354,7.70,43.37,283.12,362.54,592.52,85.29,1081.16,6.14,0.28,3.40,9.67,956.20
2018-05-20 1355,7.70,43.40,283.08,362.81,592.05,84.88,1098.04,6.12,0.28,3.00,133.33,956.20
2018-05-20 1356,7.70,43.70,283.13,362.97,576.07,82.54,1078.60,6.13,0.28,3.80,232.33,956.17
2018-05-20 1357,7.73,43.83,283.37,363.58,591.83,84.47,1091.67,6.13,0.28,3.00,20.33,956.13
2018-05-20 1358,7.80,44.13,283.91,363.57,614.73,87.92,1149.35,6.13,0.28,3.80,247.67,956.10
2018-05-20 1359,7.80,43.73,284.91,364.57,629.76,90.22,1156.02,6.15,0.28,2.90,30.67,956.10
2018-05-20 1400,7.87,44.50,285.62,365.75,633.54,90.36,1165.58,6.15,0.28,2.60,163.00,956.10
2018-05-20 1401,8.00,43.57,285.76,365.43,642.66,92.60,1175.11,6.14,0.28,3.60,10.33,956.10
2018-05-20 1402,8.00,43.33,285.91,365.94,638.06,91.52,1178.22,6.13,0.28,3.30,337.33,956.10
2018-05-20 1403,8.10,42.00,286.17,365.72,650.95,93.55,1198.94,6.15,0.28,5.20,6.00,956.03
2018-05-20 1404,8.00,42.40,286.46,365.22,658.85,94.50,1211.16,6.15,0.28,3.90,7.33,956.03
2018-05-20 1405,8.00,42.40,286.07,365.73,654.88,93.71,1207.03,6.14,0.28,3.40,238.00,956.00
2018-05-20 1406,8.00,42.30,286.53,365.78,655.69,93.61,1207.25,6.16,0.28,3.40,18.00,956.00
2018-05-20 1407,8.03,43.30,286.60,366.49,658.62,94.52,1218.49,6.16,0.28,3.40,48.00,956.03
2018-05-20 1408,8.13,43.83,287.43,367.41,664.39,95.16,1226.56,6.17,0.28,3.00,221.00,956.03
2018-05-20 1409,8.33,43.77,287.95,368.21,658.41,94.13,1212.13,6.16,0.28,2.30,146.33,956.03
2018-05-20 1410,8.43,42.20,287.73,368.29,647.27,92.29,1200.29,6.16,0.28,2.60,228.00,956.00
2018-05-20 1411,8.50,42.97,288.41,368.31,659.20,93.41,1218.88,6.17,0.28,3.50,54.33,956.00
2018-05-20 1412,8.50,42.03,288.64,368.41,657.59,93.12,1216.39,6.17,0.28,4.10,230.00,956.00
2018-05-20 1413,8.50,41.97,287.25,367.45,610.68,85.61,1164.24,6.16,0.28,3.80,239.00,956.00
2018-05-20 1414,8.50,41.07,288.65,367.71,659.67,93.10,1228.46,6.17,0.28,4.90,12.33,956.00
2018-05-20 1415,8.47,40.67,288.50,367.54,668.98,94.42,1242.58,6.18,0.28,5.20,123.33,956.00
2018-05-20 1416,8.40,40.93,288.46,367.59,678.35,95.91,1248.27,6.18,0.28,4.40,10.00,955.97
2018-05-20 1417,8.40,41.27,287.69,367.47,662.95,93.56,1235.52,6.18,0.28,3.70,115.67,956.00
2018-05-20 1418,8.40,40.87,287.80,367.64,665.78,94.05,1226.20,6.20,0.28,4.30,15.33,956.00
2018-05-20 1419,8.43,41.17,287.47,367.74,652.05,91.59,1194.63,6.20,0.28,3.70,134.67,956.00
2018-05-20 1420,8.50,41.17,287.24,367.95,627.88,88.28,1159.12,6.19,0.28,3.90,27.33,956.00
2018-05-20 1421,8.57,40.60,286.41,368.33,610.45,85.57,1124.51,6.20,0.28,3.40,30.67,956.00
2018-05-20 1422,8.60,40.47,286.87,368.24,619.97,87.13,1203.81,6.21,0.28,4.10,15.67,956.00
2018-05-20 1423,8.63,40.17,288.44,368.69,682.88,96.66,1270.07,6.22,0.28,4.80,31.00,956.00
2018-05-20 1424,8.70,39.93,288.83,369.55,690.44,97.74,1294.63,6.22,0.28,4.00,27.67,956.00
2018-05-20 1425,8.80,40.37,289.38,370.08,709.88,100.86,1320.86,6.21,0.28,4.50,37.00,956.00
2018-05-20 1426,8.80,39.97,289.58,369.57,706.50,100.20,1312.40,6.22,0.28,4.60,123.67,956.00
2018-05-20 1427,8.90,40.10,289.37,370.53,703.75,99.74,1299.82,6.22,0.28,3.90,186.67,956.03
2018-05-20 1428,8.93,39.90,289.08,370.64,690.66,97.16,1294.05,6.24,0.28,5.00,119.33,956.00
2018-05-20 1429,9.00,38.63,289.14,369.75,702.30,98.82,1303.57,6.24,0.28,4.60,29.00,956.03
2018-05-20 1430,9.00,39.50,289.39,370.85,705.37,99.44,1318.79,6.27,0.28,4.00,28.00,956.10
2018-05-20 1431,9.10,39.77,289.92,371.73,712.12,100.41,1331.94,6.24,0.28,2.80,37.00,956.10
2018-05-20 1432,9.17,40.10,290.29,372.16,718.49,101.53,1343.07,6.24,0.28,4.50,46.00,956.13
2018-05-20 1433,9.20,39.07,290.08,371.88,711.30,100.37,1329.05,6.26,0.28,5.10,50.67,956.17
2018-05-20 1434,9.20,38.33,290.22,371.59,715.46,100.84,1341.20,6.27,0.28,4.00,22.33,956.20
2018-05-20 1435,9.13,39.63,290.73,371.85,716.54,100.89,1343.64,6.27,0.28,2.70,151.67,956.20
2018-05-20 1436,9.17,39.97,291.23,373.27,723.27,102.06,1346.23,6.27,0.28,2.80,39.00,956.20
2018-05-20 1437,9.30,39.97,292.31,373.82,723.93,102.36,1367.15,6.25,0.28,2.30,59.33,956.20
2018-05-20 1438,9.47,40.40,292.58,375.03,736.82,104.57,1384.21,6.28,0.28,2.30,86.33,956.20
2018-05-20 1439,9.60,39.67,292.88,374.00,743.84,105.60,1400.18,6.29,0.28,3.10,37.33,956.17
2018-05-20 1440,9.63,40.77,294.04,375.71,749.22,106.21,1412.68,6.29,0.28,2.60,107.67,956.20
2018-05-20 1441,9.77,40.23,294.17,375.37,753.18,106.87,1411.19,6.27,0.28,3.80,8.33,956.20
2018-05-20 1442,9.67,39.87,293.98,374.01,749.86,105.65,1415.49,6.28,0.28,3.40,136.00,956.20
2018-05-20 1443,9.53,39.97,293.62,373.90,757.84,106.48,1430.08,6.31,0.28,3.10,125.00,956.20
2018-05-20 1444,9.50,40.47,294.47,375.26,765.56,107.30,1444.17,6.33,0.28,3.20,111.00,956.20
2018-05-20 1445,9.47,39.70,294.20,374.01,771.14,107.97,1451.12,6.33,0.28,4.20,123.33,956.17
2018-05-20 1446,9.40,39.70,294.31,374.16,764.50,106.89,1419.48,6.33,0.28,4.90,4.33,956.20
2018-05-20 1447,9.30,39.57,292.87,373.75,712.12,98.97,1339.07,6.31,0.28,4.50,336.33,956.20
2018-05-20 1448,9.33,40.03,292.12,373.71,689.60,95.50,1324.33,6.34,0.28,3.60,338.00,956.20
2018-05-20 1449,9.40,39.43,292.82,373.71,722.95,100.60,1383.10,6.34,0.28,4.50,234.67,956.13
2018-05-20 1450,9.37,39.60,292.99,373.46,729.24,101.58,1384.20,6.37,0.28,4.10,231.67,956.17
2018-05-20 1451,9.40,40.53,292.90,374.53,719.58,100.21,1392.44,6.36,0.28,4.60,121.67,956.13
2018-05-20 1452,9.40,39.83,293.57,374.04,771.44,108.38,1461.06,6.34,0.28,5.10,346.67,956.10
2018-05-20 1453,9.40,40.30,294.05,374.75,777.81,109.02,1465.36,6.37,0.28,4.50,226.33,956.13
2018-05-20 1454,9.40,39.83,294.02,374.20,780.77,109.05,1479.12,6.36,0.28,4.60,230.00,956.13
2018-05-20 1455,9.40,39.37,293.73,374.60,782.74,109.69,1479.23,6.37,0.28,4.20,232.00,956.20
2018-05-20 1456,9.37,39.40,293.67,374.30,783.26,109.31,1483.62,6.37,0.28,3.10,340.67,956.20
2018-05-20 1457,9.30,39.37,294.43,375.77,785.61,110.06,1488.67,6.37,0.28,4.20,344.67,956.20
2018-05-20 1458,9.37,39.67,294.59,375.29,787.53,110.14,1491.98,6.39,0.28,4.60,239.67,956.20
2018-05-20 1459,9.43,39.50,294.68,376.33,789.58,111.01,1495.77,6.38,0.28,4.20,334.67,956.20
2018-05-20 1500,9.50,39.27,294.69,375.64,789.52,110.29,1496.92,6.40,0.28,3.10,334.67,956.23
2018-05-20 1501,9.57,40.20,295.20,377.54,792.24,110.58,1502.19,6.41,0.28,1.70,52.33,956.30
2018-05-20 1502,9.77,39.33,295.30,377.36,795.02,111.33,1511.12,6.41,0.28,2.50,39.00,956.30
2018-05-20 1503,9.90,39.73,295.49,378.65,794.31,110.73,1513.80,6.43,0.28,2.00,134.00,956.30
2018-05-20 1504,10.03,39.73,296.17,379.61,795.14,111.20,1516.39,6.40,0.28,3.80,228.00,956.30
2018-05-20 1505,10.03,38.90,295.80,377.89,791.33,109.94,1496.91,6.43,0.28,3.80,120.67,956.30
2018-05-20 1506,9.93,38.87,296.06,376.79,795.66,110.19,1519.43,6.43,0.28,4.20,240.00,956.27
2018-05-20 1507,9.83,38.93,296.09,376.38,803.21,111.45,1532.63,6.42,0.28,4.10,122.00,956.30
2018-05-20 1508,9.70,39.50,296.30,377.26,807.97,112.15,1538.99,6.43,0.28,4.60,239.33,956.20
2018-05-20 1509,9.60,39.70,296.22,377.76,809.58,112.07,1541.94,6.43,0.28,3.40,230.67,956.27
2018-05-20 1510,9.63,39.83,296.37,378.82,812.15,112.28,1547.95,6.43,0.28,3.40,340.33,956.20
2018-05-20 1511,9.70,40.27,296.42,379.14,810.08,111.92,1542.09,6.45,0.28,2.80,329.00,956.20
2018-05-20 1512,9.80,40.27,296.70,380.21,805.57,111.24,1546.39,6.43,0.28,2.90,105.67,956.20
2018-05-20 1513,10.00,39.03,296.63,379.08,814.63,112.80,1559.62,6.47,0.28,2.60,25.67,956.20
2018-05-20 1514,10.10,39.63,297.38,381.26,818.15,113.19,1564.73,6.47,0.28,3.20,56.00,956.20
2018-05-20 1515,10.23,39.10,297.77,381.43,805.84,111.24,1548.23,6.46,0.28,3.90,62.67,956.20
2018-05-20 1516,10.30,38.67,297.76,380.94,820.60,112.90,1570.58,6.46,0.28,2.50,129.67,956.20
2018-05-20 1517,10.33,39.00,298.30,382.37,822.95,113.00,1573.62,6.47,0.28,3.80,124.00,956.20
2018-05-20 1518,10.37,38.17,297.93,380.12,825.80,113.04,1576.66,6.48,0.28,3.80,231.33,956.20
2018-05-20 1519,10.23,38.37,297.89,380.50,826.56,112.28,1580.72,6.48,0.28,3.60,352.33,956.20
2018-05-20 1520,10.10,38.80,298.07,379.85,828.03,112.36,1584.66,6.51,0.28,3.70,14.33,956.20
2018-05-20 1521,10.10,39.07,298.03,379.75,829.61,112.94,1587.53,6.50,0.28,2.50,6.33,956.20
2018-05-20 1522,10.13,39.37,298.76,381.98,830.72,113.42,1592.23,6.50,0.28,1.80,113.33,956.20
2018-05-20 1523,10.33,39.17,298.75,383.35,832.14,113.63,1598.35,6.51,0.28,2.20,232.33,956.27
2018-05-20 1524,10.47,38.53,299.16,383.95,834.19,114.08,1602.72,6.51,0.28,2.10,230.33,956.30
2018-05-20 1525,10.60,38.30,299.06,383.33,836.25,113.86,1606.72,6.51,0.28,2.50,27.67,956.30
2018-05-20 1526,10.60,37.77,299.44,383.21,838.28,113.67,1610.42,6.51,0.28,3.20,47.33,956.30
2018-05-20 1527,10.53,38.10,299.60,383.26,839.07,113.01,1614.54,6.53,0.28,2.50,157.33,956.30
2018-05-20 1528,10.53,39.03,299.85,384.96,840.29,113.17,1617.74,6.54,0.28,1.20,230.33,956.30
2018-05-20 1529,10.67,39.40,300.83,385.71,842.47,113.98,1624.40,6.53,0.28,1.70,143.67,956.30
2018-05-20 1530,10.83,37.90,300.13,383.31,844.12,114.08,1628.89,6.52,0.28,1.80,30.00,956.33
2018-05-20 1531,10.90,38.70,301.36,385.53,845.15,114.19,1633.84,6.50,0.28,1.60,111.33,956.37
2018-05-20 1532,11.03,38.27,301.66,386.28,848.28,114.50,1638.16,6.54,0.28,4.00,50.33,956.37
2018-05-20 1533,11.10,37.20,301.89,386.21,851.16,114.85,1640.42,6.56,0.28,3.50,236.67,956.40
2018-05-20 1534,11.07,36.20,300.85,384.77,852.29,114.77,1644.29,6.54,0.28,2.40,334.67,956.40
2018-05-20 1535,11.00,36.40,301.21,385.38,853.46,115.24,1649.57,6.57,0.28,1.20,229.33,956.40
2018-05-20 1536,10.90,36.97,302.21,386.86,856.16,115.95,1654.63,6.57,0.28,2.20,242.00,956.40
2018-05-20 1537,10.97,36.73,302.58,386.77,859.20,116.49,1659.20,6.55,0.28,3.80,14.33,956.40
2018-05-20 1538,10.97,36.30,302.39,385.33,861.66,116.38,1664.19,6.58,0.28,3.10,121.00,956.40
2018-05-20 1539,10.90,36.20,302.30,386.26,863.56,116.46,1668.33,6.59,0.28,2.40,53.00,956.40
2018-05-20 1540,10.93,37.03,302.96,388.04,865.38,116.82,1673.50,6.59,0.28,2.10,63.33,956.40
2018-05-20 1541,11.17,36.50,302.90,388.40,868.08,117.58,1679.07,6.58,0.28,2.10,47.33,956.40
2018-05-20 1542,11.20,35.80,303.07,387.80,870.91,117.79,1685.66,6.57,0.28,2.80,21.00,956.40
2018-05-20 1543,11.20,35.43,302.78,385.86,872.54,117.27,1689.69,6.59,0.28,2.80,38.33,956.40
2018-05-20 1544,11.10,35.50,302.93,385.78,874.84,117.83,1694.99,6.57,0.28,1.80,157.00,956.40
2018-05-20 1545,11.13,35.90,304.57,388.22,877.99,118.97,1702.39,6.59,0.28,3.80,334.33,956.37
2018-05-20 1546,11.20,36.40,304.53,388.84,881.76,119.32,1706.40,6.61,0.28,4.60,333.00,956.40
2018-05-20 1547,11.30,37.57,305.35,389.76,883.31,119.65,1711.76,6.60,0.28,1.00,245.33,956.40
2018-05-20 1548,11.60,37.70,305.84,389.95,885.97,120.34,1719.61,6.62,0.28,1.70,63.00,956.43
2018-05-20 1549,11.80,35.47,305.23,389.79,888.91,120.88,1721.48,6.62,0.28,2.90,125.67,956.43
2018-05-20 1550,11.77,34.93,305.53,389.96,890.75,120.54,1725.79,6.62,0.28,4.60,126.67,956.40
2018-05-20 1551,11.63,35.47,305.67,389.83,892.24,120.23,1728.24,6.64,0.28,1.90,45.67,956.50
2018-05-20 1552,11.60,35.27,305.46,389.75,892.47,119.97,1733.96,6.67,0.28,2.10,254.33,956.50
2018-05-20 1553,11.60,35.07,304.53,388.08,893.59,120.75,1735.23,6.65,0.28,1.80,114.33,956.50
2018-05-20 1554,11.67,34.73,305.03,388.66,895.22,121.48,1737.41,6.65,0.28,1.30,332.33,956.50
2018-05-20 1555,11.60,34.73,305.37,389.91,895.16,122.08,1741.27,6.65,0.28,2.50,235.33,956.50
2018-05-20 1556,11.60,35.10,305.98,391.96,896.37,121.64,1743.45,6.68,0.28,2.70,305.33,956.47
2018-05-20 1557,11.63,35.13,306.50,391.96,898.16,121.75,1744.22,6.68,0.28,3.00,235.67,956.40
2018-05-20 1558,11.67,34.30,306.01,390.48,900.21,121.60,1749.89,6.67,0.28,3.20,228.33,956.40
2018-05-20 1559,11.60,34.63,306.27,392.04,900.64,121.06,1753.28,6.69,0.28,3.00,331.67,956.47
2018-05-20 1600,11.63,34.93,306.59,393.11,901.89,121.52,1753.99,6.71,0.28,2.40,190.00,956.50
2018-05-20 1601,11.73,34.37,306.86,393.26,902.82,121.75,1759.71,6.70,0.28,3.00,336.33,956.47
2018-05-20 1602,11.80,33.80,306.39,391.59,904.15,121.46,1760.12,6.70,0.28,3.50,300.33,956.50
2018-05-20 1603,11.80,33.90,307.12,391.70,905.54,121.36,1763.62,6.72,0.28,3.50,322.00,956.40
2018-05-20 1604,11.80,34.10,307.81,393.38,906.97,121.40,1763.26,6.71,0.28,2.50,324.33,956.40
2018-05-20 1605,11.93,34.03,308.05,394.74,908.83,121.85,1768.62,6.73,0.28,1.90,225.67,956.40
2018-05-20 1606,12.07,33.67,308.64,393.93,909.89,122.66,1772.34,6.73,0.28,3.30,334.33,956.40
2018-05-20 1607,12.23,33.57,308.94,394.57,910.10,122.37,1773.25,6.73,0.28,4.50,237.33,956.43
2018-05-20 1608,12.33,33.60,308.10,393.47,911.65,122.66,1775.78,6.75,0.28,4.00,25.33,956.40
2018-05-20 1609,12.50,34.43,308.93,395.92,911.32,122.74,1777.34,6.76,0.28,1.10,142.00,956.47
2018-05-20 1610,12.70,34.43,309.14,396.54,912.11,123.74,1780.58,6.75,0.28,1.80,213.00,956.50
2018-05-20 1611,12.87,33.07,309.16,395.98,914.66,123.86,1783.58,6.76,0.28,4.90,353.33,956.50
2018-05-20 1612,12.77,31.80,308.82,393.27,916.12,122.41,1784.79,6.76,0.28,4.40,243.67,956.47
2018-05-20 1613,12.40,32.17,308.42,392.56,915.95,122.10,1786.11,6.80,0.28,3.60,352.33,956.50
2018-05-20 1614,12.23,32.57,307.67,393.29,915.19,122.42,1789.44,6.77,0.28,1.60,334.67,956.50
2018-05-20 1615,12.13,33.03,308.79,395.50,916.34,122.83,1793.83,6.76,0.28,0.70,218.67,956.50
2018-05-20 1616,12.27,33.67,309.34,397.11,918.13,123.51,1796.78,6.81,0.28,2.20,201.00,956.50
2018-05-20 1617,12.43,33.13,309.16,397.54,920.43,123.62,1799.12,6.81,0.28,2.90,220.67,956.50
2018-05-20 1618,12.63,32.70,309.45,398.51,921.22,123.64,1804.62,6.81,0.28,2.50,123.33,956.50
2018-05-20 1619,12.77,32.10,309.90,398.46,922.12,123.60,1806.05,6.82,0.28,2.30,247.33,956.50
2018-05-20 1620,12.83,33.20,310.92,397.28,923.36,124.28,1808.54,6.80,0.28,1.50,91.67,956.50
2018-05-20 1621,12.90,32.20,310.56,397.25,925.52,124.72,1810.80,6.82,0.28,3.80,131.00,956.50
2018-05-20 1622,12.90,31.70,310.78,397.01,928.17,124.76,1812.03,6.82,0.28,4.50,6.00,956.50
2018-05-20 1623,12.77,31.50,310.21,395.31,928.80,124.16,1813.75,6.83,0.28,4.00,120.33,956.60
2018-05-20 1624,12.60,31.80,310.12,395.61,928.88,125.13,1815.89,6.84,0.28,3.50,234.67,956.57
2018-05-20 1625,12.50,31.67,310.21,396.86,930.29,125.42,1817.66,6.85,0.28,4.50,349.33,956.53
2018-05-20 1626,12.50,32.27,310.63,397.01,931.97,126.06,1820.55,6.85,0.28,3.90,224.00,956.57
2018-05-20 1627,12.50,31.73,310.22,396.13,933.36,125.90,1822.95,6.87,0.28,4.50,354.33,956.60
2018-05-20 1628,12.50,31.80,310.07,396.34,934.28,126.06,1826.93,6.87,0.28,3.30,346.67,956.60
2018-05-20 1629,12.53,32.30,310.00,398.10,934.50,126.63,1829.70,6.88,0.28,2.00,206.67,956.60
2018-05-20 1630,12.70,32.13,310.36,399.96,935.46,127.29,1831.74,6.88,0.28,2.80,336.67,956.60
2018-05-20 1631,12.87,31.47,310.96,399.40,937.21,127.58,1835.43,6.90,0.28,2.50,331.67,956.57
2018-05-20 1632,12.93,32.40,311.28,400.73,937.59,126.83,1838.99,6.88,0.28,2.20,227.67,956.50
2018-05-20 1633,13.07,32.07,311.74,401.42,938.11,127.39,1842.56,6.89,0.28,1.80,236.33,956.50
2018-05-20 1634,13.23,32.30,312.70,402.99,939.36,127.27,1844.79,6.90,0.28,1.60,203.33,956.53
2018-05-20 1635,13.37,31.47,313.52,401.72,941.71,128.07,1846.97,6.89,0.28,3.40,99.33,956.50
2018-05-20 1636,13.40,31.60,313.12,401.66,941.20,127.19,1849.81,6.91,0.28,2.40,97.00,956.50
2018-05-20 1637,13.47,31.90,314.12,402.22,943.50,127.70,1852.87,6.92,0.28,3.40,88.00,956.53
2018-05-20 1638,13.60,31.40,313.28,402.11,943.26,127.68,1855.76,6.90,0.28,1.20,104.00,956.60
2018-05-20 1639,13.70,30.57,312.48,400.22,942.34,127.08,1857.57,6.94,0.28,1.70,92.67,956.60
2018-05-20 1640,13.70,30.60,312.24,400.25,941.28,126.77,1861.65,6.93,0.28,1.00,190.00,956.60
2018-05-20 1641,13.67,30.83,313.31,402.10,942.55,127.31,1863.80,6.93,0.28,2.40,311.33,956.60
2018-05-20 1642,13.60,31.17,314.59,402.69,945.35,127.44,1865.72,6.94,0.28,2.50,126.67,956.60
2018-05-20 1643,13.60,31.20,314.36,404.40,946.76,127.09,1868.07,6.92,0.28,1.50,146.00,956.63
2018-05-20 1644,13.70,32.70,315.97,406.12,948.36,127.90,1870.24,6.95,0.28,0.80,105.00,956.63
2018-05-20 1645,13.97,31.13,316.61,404.43,952.38,129.07,1872.69,6.93,0.28,3.00,68.00,956.67
2018-05-20 1646,14.00,30.63,315.82,402.90,951.78,127.98,1876.45,6.95,0.28,2.50,75.67,956.70
2018-05-20 1647,13.90,29.87,315.90,403.02,953.00,127.83,1875.44,6.94,0.28,2.30,75.67,956.63
2018-05-20 1648,13.83,29.77,315.90,401.27,953.55,127.17,1877.20,6.95,0.28,3.00,79.00,956.60
2018-05-20 1649,13.73,30.27,316.14,402.90,953.88,126.70,1878.22,6.98,0.28,2.30,85.00,956.60
2018-05-20 1650,13.70,30.17,315.74,403.83,954.43,127.48,1880.89,6.97,0.28,3.20,79.67,956.60
2018-05-20 1651,13.70,30.00,315.36,402.37,955.82,127.77,1882.11,6.97,0.28,2.60,84.33,956.60
2018-05-20 1652,13.70,30.73,315.85,403.90,956.73,128.25,1886.00,6.98,0.28,3.60,73.00,956.57
2018-05-20 1653,13.77,29.70,315.23,403.51,959.22,128.79,1886.60,6.99,0.28,4.20,46.00,956.57
2018-05-20 1654,13.80,29.00,314.44,402.69,962.32,129.10,1885.90,7.02,0.28,5.50,49.00,956.50
2018-05-20 1655,13.70,28.73,313.42,402.31,962.49,128.93,1888.66,7.01,0.28,5.60,46.67,956.57
2018-05-20 1656,13.70,29.20,314.01,402.83,962.99,129.54,1889.01,7.03,0.28,3.40,158.00,956.60
2018-05-20 1657,13.70,29.23,314.06,403.42,963.88,130.11,1891.32,7.01,0.28,3.30,340.67,956.60
2018-05-20 1658,13.77,29.40,314.04,404.29,963.45,130.36,1892.94,7.02,0.28,2.90,108.67,956.60
2018-05-20 1659,13.87,29.73,314.33,404.55,964.41,131.13,1897.52,7.03,0.28,2.30,39.00,956.60
2018-05-20 1700,13.90,29.30,314.47,405.08,964.83,131.28,1897.84,7.03,0.28,3.90,42.33,956.60
2018-05-20 1701,13.87,28.70,314.31,403.01,965.84,131.01,1900.10,7.06,0.28,3.40,38.00,956.60
2018-05-20 1702,13.80,29.73,314.93,405.67,965.74,131.03,1903.00,7.04,0.28,3.20,18.00,956.60
2018-05-20 1703,13.93,29.63,315.36,405.96,966.68,131.11,1904.38,7.06,0.28,2.00,123.67,956.60
2018-05-20 1704,14.00,29.73,316.16,405.15,967.93,131.48,1905.86,7.07,0.28,2.30,60.67,956.60
2018-05-20 1705,14.00,29.90,316.61,403.93,968.75,130.68,1907.48,7.06,0.28,3.60,77.67,956.50
2018-05-20 1706,14.00,29.40,316.82,403.87,969.42,131.07,1908.83,7.07,0.28,4.20,88.00,956.50
2018-05-20 1707,13.93,29.13,316.28,402.88,969.71,130.60,1907.56,7.08,0.28,4.60,100.33,956.50
2018-05-20 1708,13.77,29.33,315.76,403.90,969.43,130.06,1909.21,7.09,0.28,3.00,85.00,956.50
2018-05-20 1709,13.77,30.43,315.54,405.76,970.07,130.78,1913.15,7.09,0.28,1.60,127.00,956.47
2018-05-20 1710,13.90,29.23,315.13,405.54,971.70,131.90,1913.48,7.07,0.28,2.70,136.33,956.43
2018-05-20 1711,14.00,29.40,315.39,406.06,971.39,132.05,1916.41,7.08,0.28,2.00,151.67,956.40
2018-05-20 1712,14.03,30.03,316.11,406.50,971.87,131.47,1920.10,7.10,0.28,1.80,120.67,956.40
2018-05-20 1713,14.30,30.13,316.48,408.22,972.94,132.07,1919.46,7.10,0.28,1.50,178.00,956.40
2018-05-20 1714,14.47,29.77,317.33,408.07,974.04,132.24,1923.54,7.12,0.28,2.00,76.00,956.40
2018-05-20 1715,14.60,29.67,317.71,408.51,974.85,132.01,1923.83,7.14,0.28,3.10,89.00,956.40
2018-05-20 1716,14.70,29.37,317.78,408.73,975.87,132.01,1924.71,7.12,0.28,2.50,51.67,956.40
2018-05-20 1717,14.70,28.27,317.26,407.86,976.48,132.47,1927.11,7.13,0.28,3.90,24.67,956.37
2018-05-20 1718,14.60,27.87,316.81,405.25,976.81,131.41,1927.60,7.14,0.28,3.60,32.67,956.37
2018-05-20 1719,14.33,28.77,317.22,406.41,976.57,131.58,1929.76,7.15,0.28,4.30,119.00,956.40
2018-05-20 1720,14.30,28.37,317.11,407.26,976.41,131.87,1928.29,7.16,0.28,3.00,14.67,956.40
2018-05-20 1721,14.30,29.33,318.00,408.41,976.31,132.22,1931.79,7.17,0.28,1.60,72.67,956.40
2018-05-20 1722,14.50,28.87,319.13,409.74,978.51,132.95,1932.12,7.17,0.28,4.40,85.33,956.40
2018-05-20 1723,14.63,28.33,318.44,409.17,978.13,132.59,1931.37,7.16,0.28,3.10,78.67,956.40
2018-05-20 1724,14.63,27.73,318.78,408.75,978.20,132.63,1931.99,7.19,0.28,2.60,80.33,956.40
2018-05-20 1725,14.57,27.53,318.57,407.92,978.95,132.43,1933.58,7.18,0.28,3.80,117.67,956.40
2018-05-20 1726,14.37,27.83,318.52,407.32,978.64,131.54,1933.36,7.19,0.28,4.80,105.00,956.37
2018-05-20 1727,14.27,28.17,318.94,406.89,979.64,132.14,1934.80,7.19,0.28,5.20,86.67,956.30
2018-05-20 1728,14.30,28.30,318.65,406.68,980.27,132.37,1933.44,7.20,0.28,4.60,82.67,956.30
2018-05-20 1729,14.30,28.33,318.29,406.25,981.19,132.76,1934.43,7.20,0.28,4.70,79.33,956.30
2018-05-20 1730,14.37,28.57,317.60,406.84,981.27,133.38,1935.09,7.21,0.28,2.80,73.67,956.30
2018-05-20 1731,14.53,28.60,318.47,408.89,981.94,133.82,1936.21,7.23,0.28,2.80,123.33,956.30
2018-05-20 1732,14.67,28.83,318.40,409.73,981.88,133.92,1941.35,7.22,0.28,3.50,111.33,956.30
2018-05-20 1733,14.83,28.43,318.57,407.80,982.36,134.50,1940.21,7.23,0.28,3.40,76.33,956.27
2018-05-20 1734,14.83,27.97,318.95,406.99,983.30,134.42,1940.75,7.24,0.28,4.60,78.67,956.23
2018-05-20 1735,14.67,27.67,319.07,406.46,983.35,133.62,1941.71,7.25,0.28,3.20,71.33,956.27
2018-05-20 1736,14.57,27.80,318.02,406.59,983.38,133.74,1941.23,7.26,0.28,5.00,44.00,956.20
2018-05-20 1737,14.43,28.47,317.68,406.96,982.55,133.47,1941.53,7.25,0.28,3.30,47.00,956.20
2018-05-20 1738,14.50,28.37,318.52,409.12,983.32,133.89,1944.34,7.27,0.28,3.80,98.33,956.20
2018-05-20 1739,14.63,29.33,319.05,410.90,982.47,134.59,1945.49,7.28,0.28,1.90,289.00,956.10
2018-05-20 1740,14.87,29.23,319.03,410.84,983.32,135.21,1946.73,7.27,0.28,2.20,49.67,956.10
2018-05-20 1741,15.07,28.63,319.39,410.53,984.64,135.15,1948.57,7.27,0.28,3.10,59.33,956.10
2018-05-20 1742,15.17,28.23,318.85,410.97,984.42,134.80,1949.17,7.31,0.28,2.00,183.67,956.10
2018-05-20 1743,15.20,27.47,319.39,411.98,983.80,134.30,1949.82,7.29,0.28,2.70,91.33,956.10
2018-05-20 1744,15.20,28.40,319.66,412.85,983.07,134.07,1949.23,7.30,0.28,1.30,115.00,956.10
2018-05-20 1745,15.33,27.73,320.37,413.24,983.84,134.80,1951.13,7.30,0.28,3.70,84.33,956.13
2018-05-20 1746,15.33,27.27,321.03,412.04,983.62,134.28,1950.86,7.31,0.28,3.40,75.33,956.10
2018-05-20 1747,15.27,28.37,320.05,413.47,982.29,134.12,1951.56,7.32,0.28,1.90,154.00,956.10
2018-05-20 1748,15.30,27.80,319.82,412.86,982.83,134.65,1953.86,7.32,0.28,2.20,129.33,956.10
2018-05-20 1749,15.27,28.13,320.12,413.36,981.42,133.70,1951.87,7.33,0.28,2.20,42.67,956.10
2018-05-20 1750,15.30,27.77,320.17,412.82,982.00,133.62,1952.12,7.34,0.28,2.10,34.67,956.10
2018-05-20 1751,15.20,27.63,320.16,413.00,980.87,132.88,1953.23,7.37,0.28,1.90,10.33,956.10
2018-05-20 1752,15.20,27.70,322.69,412.84,981.83,133.29,1952.95,7.35,0.28,4.30,79.67,956.07
2018-05-20 1753,15.10,27.07,321.17,411.10,982.02,132.90,1953.18,7.35,0.28,2.30,50.67,956.10
2018-05-20 1754,14.97,27.27,319.37,409.77,980.43,132.36,1953.75,7.35,0.28,1.50,194.33,956.00
2018-05-20 1755,14.90,27.50,321.14,412.26,980.45,133.09,1953.77,7.36,0.28,2.10,70.00,956.00
2018-05-20 1756,14.90,27.47,321.76,413.73,981.68,133.62,1954.07,7.37,0.28,4.00,17.00,955.97
2018-05-20 1757,15.00,27.73,322.20,413.90,982.50,133.52,1952.84,7.37,0.28,4.60,38.33,956.00
2018-05-20 1758,15.17,27.20,322.03,413.89,984.12,134.25,1951.92,7.36,0.28,4.20,36.00,956.00
2018-05-20 1759,15.27,26.93,321.11,412.99,983.75,134.23,1953.77,7.39,0.28,2.60,39.00,956.00
2018-05-20 1800,15.37,26.97,321.74,414.19,981.22,133.81,1954.84,7.39,0.28,3.60,150.67,956.03
2018-05-20 1801,15.37,27.20,321.53,412.70,981.99,133.79,1952.48,7.38,0.28,3.50,61.33,956.00
2018-05-20 1802,15.30,27.30,322.45,414.18,981.66,133.46,1949.83,7.40,0.28,2.10,61.00,956.07
2018-05-20 1803,15.30,27.17,322.72,412.89,981.62,133.11,1950.71,7.41,0.28,2.90,82.33,956.03
2018-05-20 1804,15.30,27.77,322.78,414.30,981.66,132.66,1952.26,7.42,0.28,1.90,130.33,956.07
2018-05-20 1805,15.40,27.33,322.69,414.80,981.75,132.99,1951.36,7.41,0.28,2.60,103.33,956.03
2018-05-20 1806,15.50,27.20,322.81,415.33,981.63,133.50,1952.66,7.43,0.28,3.50,83.33,956.10
2018-05-20 1807,15.60,26.97,323.52,413.24,981.30,133.44,1951.99,7.43,0.28,5.60,85.33,956.03
2018-05-20 1808,15.60,27.07,323.43,414.97,980.31,133.13,1950.99,7.44,0.28,3.40,83.67,956.07
2018-05-20 1809,15.70,26.60,323.49,414.14,980.98,133.11,1947.57,7.45,0.28,5.30,81.67,956.00
2018-05-20 1810,15.63,25.53,323.54,412.22,981.90,133.32,1947.78,7.42,0.28,3.00,72.33,956.03
2018-05-20 1811,15.50,26.57,322.84,412.85,980.25,133.65,1945.79,7.46,0.28,4.00,89.00,956.07
2018-05-20 1812,15.57,26.73,322.66,414.45,979.64,133.66,1945.75,7.44,0.28,4.50,99.33,956.03
2018-05-20 1813,15.60,26.07,322.55,413.89,979.49,133.28,1945.31,7.46,0.28,5.80,106.67,956.03
2018-05-20 1814,15.60,26.23,322.61,414.09,979.47,133.39,1944.31,7.48,0.28,4.30,102.67,956.10
2018-05-20 1815,15.57,25.57,322.65,411.81,979.89,133.06,1943.61,7.48,0.28,4.30,95.33,956.10
2018-05-20 1816,15.47,25.83,322.07,411.04,978.32,132.83,1943.72,7.50,0.28,3.70,81.67,956.07
2018-05-20 1817,15.43,26.27,321.64,413.30,976.10,132.99,1944.30,7.48,0.28,1.80,99.00,956.10
2018-05-20 1818,15.50,25.60,321.22,410.52,973.83,132.10,1944.40,7.49,0.28,1.80,179.67,956.03
2018-05-20 1819,15.57,26.17,322.93,414.14,973.19,132.48,1947.12,7.49,0.28,2.10,108.33,956.00
2018-05-20 1820,15.73,25.83,323.03,415.29,974.11,133.00,1944.05,7.51,0.28,1.70,212.33,956.00
2018-05-20 1821,15.90,26.20,323.34,416.27,973.99,133.43,1945.72,7.54,0.28,0.70,181.67,956.00
2018-05-20 1822,16.07,26.30,323.30,418.43,970.49,132.95,1943.28,7.52,0.28,0.60,127.33,956.00
2018-05-20 1823,16.23,25.57,323.70,418.18,970.28,132.98,1946.94,7.53,0.28,1.20,176.67,956.00
2018-05-20 1824,16.33,26.07,323.92,418.93,968.51,132.33,1948.15,7.53,0.28,0.60,261.33,956.00
2018-05-20 1825,16.43,25.77,325.31,419.10,968.18,132.54,1948.84,7.54,0.28,0.50,204.33,955.97
2018-05-20 1826,16.50,25.00,325.17,418.98,962.14,131.65,1947.06,7.55,0.28,1.20,183.00,955.93
2018-05-20 1827,16.50,25.73,325.58,420.41,963.78,130.58,1948.90,7.54,0.28,0.50,146.00,955.93
2018-05-20 1828,16.50,25.63,325.70,419.73,969.40,131.41,1948.53,7.55,0.28,1.80,89.00,955.90
2018-05-20 1829,16.53,26.63,326.22,420.19,967.48,131.61,1945.45,7.57,0.28,1.00,125.33,955.90
2018-05-20 1830,16.60,25.40,325.93,420.06,967.67,131.57,1944.57,7.58,0.28,2.40,82.00,955.90
2018-05-20 1831,16.60,25.97,326.12,420.28,966.82,130.79,1942.92,7.60,0.28,1.90,103.00,955.90
2018-05-20 1832,16.57,24.80,325.58,417.78,966.30,130.21,1942.78,7.58,0.28,1.90,94.67,955.90
2018-05-20 1833,16.33,25.23,325.55,418.78,963.84,130.38,1941.45,7.59,0.28,2.00,113.00,955.90
2018-05-20 1834,16.17,25.07,325.96,416.22,964.61,129.80,1938.35,7.59,0.28,2.80,70.67,955.90
2018-05-20 1835,16.03,25.40,324.96,414.90,962.28,129.51,1938.04,7.59,0.28,3.50,124.33,955.90
2018-05-20 1836,15.93,25.37,325.90,417.29,963.07,130.09,1934.25,7.61,0.28,2.70,93.00,955.90
2018-05-20 1837,15.90,25.73,325.95,418.34,962.95,130.48,1935.48,7.59,0.28,2.50,63.33,955.90
2018-05-20 1838,15.90,24.93,325.88,418.20,963.99,131.21,1931.19,7.62,0.28,2.60,63.67,955.90
2018-05-20 1839,15.97,25.23,325.79,417.77,963.95,130.96,1929.09,7.63,0.28,3.90,89.67,955.90
2018-05-20 1840,16.07,24.63,325.98,418.45,963.85,131.29,1926.69,7.62,0.28,4.20,91.33,955.93
2018-05-20 1841,16.10,25.13,325.29,418.33,962.57,131.35,1923.29,7.65,0.28,3.00,112.33,955.90
2018-05-20 1842,16.17,24.67,324.87,419.43,962.89,131.93,1925.14,7.66,0.28,3.00,126.33,955.90
2018-05-20 1843,16.30,25.40,325.35,420.77,962.60,132.99,1923.78,7.65,0.28,1.70,116.00,955.97
2018-05-20 1844,16.47,24.63,325.85,419.85,962.41,133.18,1920.23,7.65,0.28,3.60,110.67,955.93
2018-05-20 1845,16.50,24.73,325.70,419.62,961.55,133.55,1922.41,7.67,0.28,3.40,114.00,955.90
2018-05-20 1846,16.47,24.13,325.00,418.29,960.94,133.20,1919.11,7.67,0.28,3.70,49.67,955.90
2018-05-20 1847,16.33,24.63,324.35,417.87,959.64,132.39,1917.45,7.67,0.28,3.00,34.67,955.90
2018-05-20 1848,16.30,23.70,324.12,418.00,958.84,132.35,1915.29,7.69,0.28,3.80,40.00,955.90
2018-05-20 1849,16.30,23.33,323.85,418.01,958.35,132.27,1913.22,7.70,0.28,3.30,29.33,955.90
2018-05-20 1850,16.20,23.20,323.39,418.21,956.61,131.03,1911.89,7.69,0.28,2.00,44.67,955.90
2018-05-20 1851,16.20,23.83,324.06,418.88,956.26,131.38,1911.60,7.71,0.28,2.10,56.33,955.90
2018-05-20 1852,16.27,23.40,323.43,419.32,954.69,131.30,1910.82,7.72,0.28,1.20,134.67,955.90
2018-05-20 1853,16.30,23.50,324.40,419.17,952.88,130.99,1909.74,7.71,0.28,2.60,37.00,955.83
2018-05-20 1854,16.30,23.87,325.07,420.02,951.64,131.20,1907.42,7.72,0.28,1.50,317.67,955.80
2018-05-20 1855,16.40,23.90,325.59,422.16,948.62,130.95,1906.47,7.73,0.28,3.30,125.00,955.80
2018-05-20 1856,16.50,23.20,325.27,421.66,951.66,130.83,1904.90,7.73,0.28,3.30,332.67,955.80
2018-05-20 1857,16.47,23.50,324.85,419.35,950.96,129.60,1903.10,7.74,0.28,3.20,338.67,955.80
2018-05-20 1858,16.33,24.17,325.03,419.23,950.03,129.58,1901.53,7.74,0.28,2.60,342.33,955.80
2018-05-20 1859,16.30,24.57,325.33,420.98,945.38,129.50,1900.49,7.75,0.28,1.60,217.00,955.80
2018-05-20 1900,16.40,24.50,325.11,420.60,946.35,130.19,1898.05,7.74,0.28,2.20,233.67,955.80
2018-05-20 1901,16.43,24.53,325.92,420.42,945.68,130.15,1897.85,7.76,0.28,2.60,134.67,955.73
2018-05-20 1902,16.43,24.80,326.17,421.38,943.79,129.36,1894.28,7.77,0.28,4.50,17.00,955.77
2018-05-20 1903,16.50,24.53,325.64,419.66,943.97,130.00,1890.47,7.79,0.28,4.20,106.67,955.77
2018-05-20 1904,16.50,23.90,325.31,419.67,943.15,129.75,1890.44,7.79,0.28,2.80,122.67,955.77
2018-05-20 1905,16.43,24.50,325.84,420.33,941.68,129.88,1886.87,7.79,0.28,3.10,341.00,955.73
2018-05-20 1906,16.50,24.30,326.22,419.33,941.93,130.36,1884.26,7.79,0.28,5.60,123.33,955.73
2018-05-20 1907,16.47,24.33,325.69,417.29,940.82,129.65,1881.08,7.81,0.28,4.90,10.33,955.80
2018-05-20 1908,16.37,24.43,325.27,417.58,938.18,129.96,1875.80,7.82,0.28,3.50,36.67,955.83
2018-05-20 1909,16.30,24.40,325.54,417.78,936.13,129.84,1875.13,7.83,0.28,2.80,21.00,955.90
2018-05-20 1910,16.27,24.50,325.39,418.32,934.44,130.34,1874.07,7.84,0.28,2.50,38.00,955.90
2018-05-20 1911,16.23,25.20,325.63,420.29,932.86,130.82,1871.12,7.82,0.28,1.40,55.67,955.87
2018-05-20 1912,16.37,24.73,325.48,420.92,931.85,131.29,1869.53,7.84,0.28,1.20,28.33,955.80
2018-05-20 1913,16.47,25.60,326.33,422.51,930.52,131.30,1868.14,7.85,0.28,0.40,255.00,955.80
2018-05-20 1914,16.70,25.30,326.72,422.63,930.29,131.71,1867.78,7.86,0.28,1.90,95.00,955.80
2018-05-20 1915,17.00,24.60,327.08,421.87,928.99,131.52,1867.30,7.86,0.28,1.00,140.33,955.70
2018-05-20 1916,17.23,24.40,327.93,423.29,927.20,131.07,1866.49,7.87,0.28,2.20,92.33,955.70
2018-05-20 1917,17.30,23.90,327.51,422.90,925.80,130.22,1862.67,7.87,0.28,2.10,123.67,955.70
2018-05-20 1918,17.30,23.97,327.95,423.70,923.67,130.02,1859.52,7.88,0.28,2.30,84.67,955.70
2018-05-20 1919,17.30,23.03,328.18,422.52,922.85,129.73,1856.83,7.90,0.28,3.70,89.67,955.70
2018-05-20 1920,17.20,23.57,327.94,423.26,920.94,128.90,1852.98,7.91,0.28,2.90,95.33,955.70
2018-05-20 1921,17.13,23.10,328.06,422.57,920.30,128.86,1848.11,7.92,0.28,3.00,95.33,955.67
2018-05-20 1922,17.03,23.43,327.94,421.27,918.93,128.24,1845.40,7.92,0.28,3.30,101.00,955.60
2018-05-20 1923,16.93,23.50,327.78,422.17,917.34,127.70,1844.07,7.93,0.28,3.20,111.33,955.60
2018-05-20 1924,17.03,23.97,327.69,423.90,915.38,127.95,1839.90,7.94,0.28,2.30,110.33,955.60
2018-05-20 1925,17.20,23.20,327.80,424.72,914.86,128.82,1838.29,7.96,0.28,3.00,79.67,955.60
2018-05-20 1926,17.23,22.90,328.04,422.26,914.25,128.43,1833.56,7.97,0.28,3.10,80.67,955.60
2018-05-20 1927,17.07,23.13,327.42,421.55,911.17,127.75,1832.26,7.97,0.28,3.00,83.33,955.60
2018-05-20 1928,16.93,23.90,328.38,421.65,909.07,127.54,1828.19,7.98,0.28,2.40,86.33,955.60
2018-05-20 1929,17.00,23.30,328.13,421.53,908.81,128.22,1825.04,8.00,0.28,3.10,50.33,955.60
2018-05-20 1930,17.00,23.33,327.42,421.28,907.96,127.77,1822.68,8.00,0.28,3.20,44.67,955.60
2018-05-20 1931,16.93,23.57,327.21,421.57,906.62,126.75,1820.14,8.03,0.28,2.80,39.33,955.57
2018-05-20 1932,16.90,23.50,328.02,420.84,905.88,127.04,1815.91,8.02,0.28,3.50,55.00,955.50
2018-05-20 1933,16.90,23.30,327.56,419.30,904.34,126.43,1814.16,8.05,0.28,3.00,41.67,955.50
2018-05-20 1934,16.90,24.10,327.97,422.01,902.53,126.44,1811.37,8.07,0.28,2.60,229.00,955.50
2018-05-20 1935,17.03,24.03,328.24,423.16,901.16,126.92,1809.13,8.09,0.28,1.80,47.67,955.50
2018-05-20 1936,17.23,24.37,329.01,424.03,899.99,127.22,1809.48,8.09,0.28,2.30,56.33,955.50
2018-05-20 1937,17.40,23.07,329.03,422.44,899.08,126.91,1801.72,8.09,0.28,2.70,94.33,955.50
2018-05-20 1938,17.30,23.23,328.55,423.14,896.47,126.05,1799.67,8.12,0.28,2.10,91.00,955.50
2018-05-20 1939,17.27,23.40,328.64,421.56,893.92,125.52,1796.28,8.14,0.28,1.80,87.33,955.47
2018-05-20 1940,17.20,23.30,328.23,419.75,891.52,125.12,1795.42,8.14,0.28,4.40,60.00,955.43
2018-05-20 1941,17.20,23.43,329.84,420.71,891.32,126.08,1788.95,8.14,0.28,4.20,88.00,955.43
2018-05-20 1942,17.13,23.17,329.17,420.76,889.21,125.19,1787.01,8.15,0.28,3.10,87.33,955.50
2018-05-20 1943,17.03,23.30,328.73,421.46,887.22,125.08,1784.59,8.18,0.28,2.60,84.33,955.50
2018-05-20 1944,17.00,23.97,328.45,422.97,885.31,125.00,1781.35,8.18,0.28,2.30,102.33,955.50
2018-05-20 1945,17.07,24.43,328.71,424.21,883.27,125.17,1778.45,8.20,0.28,1.40,102.67,955.50
2018-05-20 1946,17.33,24.47,328.58,423.87,882.46,125.50,1777.64,8.22,0.28,2.00,80.00,955.50
2018-05-20 1947,17.50,23.23,328.93,422.33,880.97,125.08,1774.27,8.21,0.28,2.40,78.67,955.50
2018-05-20 1948,17.47,23.03,328.52,421.87,878.61,124.23,1771.06,8.22,0.28,1.90,82.67,955.43
2018-05-20 1949,17.40,23.20,328.78,423.09,876.13,123.80,1768.19,8.25,0.28,1.60,55.33,955.40
2018-05-20 1950,17.37,23.07,327.56,422.62,873.30,123.10,1764.33,8.25,0.28,1.40,105.67,955.40
2018-05-20 1951,17.33,23.40,329.09,423.54,870.81,123.49,1760.65,8.27,0.28,1.60,131.33,955.40
2018-05-20 1952,17.40,22.77,327.89,421.96,869.07,122.87,1758.11,8.27,0.28,1.50,100.00,955.40
2018-05-20 1953,17.40,22.90,328.04,424.64,865.82,122.60,1755.81,8.30,0.28,0.60,178.00,955.40
2018-05-20 1954,17.43,22.97,329.40,425.27,864.89,122.54,1753.08,8.29,0.28,1.40,124.00,955.40
2018-05-20 1955,17.50,23.37,329.78,425.47,864.85,122.44,1748.75,8.32,0.28,1.10,168.33,955.40
2018-05-20 1956,17.60,22.80,328.79,424.74,862.53,122.48,1747.01,8.33,0.28,1.20,36.67,955.40
2018-05-20 1957,17.70,22.80,329.49,424.08,860.94,122.58,1742.19,8.33,0.28,1.70,41.67,955.40
2018-05-20 1958,17.60,22.90,329.68,423.19,859.65,122.02,1740.26,8.35,0.28,1.90,64.00,955.40
2018-05-20 1959,17.53,22.90,330.19,424.11,856.88,121.86,1734.80,8.37,0.28,1.70,66.00,955.37
2018-05-20 2000,17.50,23.13,329.47,425.46,852.47,121.15,1730.44,8.35,0.28,0.80,163.67,955.30
2018-05-20 2001,17.53,23.23,330.11,425.95,841.80,121.56,1714.95,8.38,0.28,0.80,199.00,955.30
2018-05-20 2002,17.60,22.63,329.65,424.46,850.58,121.27,1723.62,8.38,0.28,1.50,130.67,955.30
2018-05-20 2003,17.60,22.97,330.89,425.46,846.58,121.56,1723.98,8.40,0.28,0.40,268.00,955.30
2018-05-20 2004,17.70,23.03,331.10,427.17,842.60,121.44,1720.25,8.41,0.28,1.00,303.33,955.30
2018-05-20 2005,17.80,22.77,330.71,427.88,839.93,121.38,1716.59,8.43,0.28,1.50,239.33,955.30
2018-05-20 2006,17.87,22.90,330.95,428.20,844.15,121.50,1713.67,8.42,0.28,1.30,276.67,955.30
2018-05-20 2007,17.90,22.70,330.93,426.90,843.72,121.54,1708.70,8.44,0.28,2.90,26.33,955.30
2018-05-20 2008,17.83,22.50,330.97,425.61,842.87,121.11,1704.29,8.45,0.28,5.60,130.33,955.33
2018-05-20 2009,17.73,22.43,330.53,425.17,842.51,122.00,1700.42,8.46,0.28,5.20,18.00,955.30
2018-05-20 2010,17.50,22.53,330.46,422.83,840.62,120.49,1693.63,8.48,0.28,4.80,10.33,955.30
2018-05-20 2011,17.30,23.20,329.53,422.88,838.72,121.07,1688.56,8.48,0.28,4.00,20.67,955.33
2018-05-20 2012,17.30,23.33,329.08,422.81,836.89,121.19,1684.17,8.49,0.28,3.90,9.00,955.33
2018-05-20 2013,17.27,22.53,328.70,422.40,835.30,121.50,1679.23,8.51,0.28,3.70,24.33,955.37
2018-05-20 2014,17.20,22.77,328.30,422.38,832.77,121.58,1674.45,8.51,0.28,3.50,19.67,955.40
2018-05-20 2015,17.23,22.97,328.02,423.10,830.36,121.40,1670.73,8.54,0.28,2.60,14.67,955.40
2018-05-20 2016,17.30,22.90,327.60,423.66,827.78,121.38,1667.92,8.54,0.28,1.80,342.00,955.40
2018-05-20 2017,17.40,23.13,327.82,423.80,825.06,121.56,1663.78,8.53,0.28,2.00,10.33,955.40
2018-05-20 2018,17.50,23.57,328.51,425.01,820.92,121.77,1661.82,8.58,0.28,1.20,92.67,955.40
2018-05-20 2019,17.67,22.33,328.24,423.36,822.66,122.31,1659.33,8.57,0.28,1.50,48.00,955.40
2018-05-20 2020,17.70,22.03,327.81,423.74,818.80,121.43,1654.86,8.59,0.28,1.50,147.33,955.33
2018-05-20 2021,17.77,22.13,328.91,425.19,816.93,121.00,1650.67,8.59,0.28,2.10,215.33,955.30
2018-05-20 2022,17.80,22.00,328.82,424.02,813.92,119.94,1646.93,8.59,0.28,2.10,253.00,955.30
2018-05-20 2023,17.87,22.17,328.62,424.16,810.69,119.09,1643.12,8.62,0.28,0.90,165.33,955.30
2018-05-20 2024,17.97,22.60,330.08,426.98,809.18,119.22,1640.99,8.63,0.28,0.60,207.33,955.30
2018-05-20 2025,18.10,21.93,330.03,427.01,809.00,119.40,1637.55,8.63,0.28,2.10,235.33,955.30
2018-05-20 2026,18.20,21.40,329.28,425.68,807.01,118.08,1632.35,8.64,0.28,2.00,302.33,955.20
2018-05-20 2027,18.17,21.77,329.99,426.69,803.82,117.79,1628.21,8.65,0.28,1.30,232.00,955.20
2018-05-20 2028,18.20,21.83,329.59,426.26,801.73,117.15,1623.99,8.68,0.28,1.50,212.00,955.20
2018-05-20 2029,18.23,22.00,330.28,427.79,798.12,117.64,1622.25,8.68,0.28,0.80,161.33,955.20
2018-05-20 2030,18.30,21.13,330.44,427.26,799.98,117.95,1615.74,8.66,0.28,1.90,322.67,955.20
2018-05-20 2031,18.33,20.93,330.31,427.08,796.81,116.69,1611.02,8.70,0.28,1.80,241.67,955.20
2018-05-20 2032,18.40,21.53,330.37,427.98,792.73,116.21,1606.78,8.69,0.28,1.50,139.00,955.20
2018-05-20 2033,18.40,21.40,330.26,427.57,792.51,116.57,1601.62,8.71,0.28,2.10,117.67,955.20
2018-05-20 2034,18.37,21.10,330.10,427.19,791.82,116.58,1597.92,8.73,0.28,2.70,246.00,955.17
2018-05-20 2035,18.23,20.93,329.72,426.44,788.66,115.47,1592.29,8.75,0.28,2.40,42.33,955.17
2018-05-20 2036,18.10,21.03,330.34,427.50,786.51,115.65,1588.26,8.74,0.28,2.40,31.33,955.10
2018-05-20 2037,18.13,21.83,330.17,427.71,784.74,115.32,1583.73,8.75,0.28,2.00,118.67,955.13
2018-05-20 2038,18.23,23.17,330.39,428.00,782.02,115.20,1580.25,8.78,0.28,0.50,208.67,955.20
2018-05-20 2039,18.37,21.30,330.26,427.62,779.68,115.82,1575.45,8.79,0.28,2.60,324.67,955.10
2018-05-20 2040,18.40,20.40,330.24,427.77,777.36,115.42,1571.51,8.80,0.28,2.70,208.00,955.10
2018-05-20 2041,18.33,19.83,329.67,427.03,775.35,114.29,1566.43,8.81,0.28,2.40,11.33,955.10
2018-05-20 2042,18.20,20.50,329.91,428.14,772.85,113.68,1561.24,8.79,0.28,1.60,215.00,955.10
2018-05-20 2043,18.20,20.20,329.76,427.71,770.92,114.30,1558.12,8.82,0.28,2.50,118.67,955.10
2018-05-20 2044,18.20,19.70,329.25,427.20,769.09,113.95,1552.65,8.81,0.28,2.80,135.33,955.07
2018-05-20 2045,18.17,19.70,329.51,425.80,767.35,113.79,1546.31,8.84,0.28,4.40,122.67,955.00
2018-05-20 2046,18.07,19.87,329.04,424.55,764.95,113.54,1540.62,8.84,0.28,2.40,31.33,955.00
2018-05-20 2047,17.93,19.97,328.50,424.16,762.04,112.96,1536.12,8.85,0.28,2.10,51.00,955.00
2018-05-20 2048,17.87,20.10,328.26,424.06,758.70,113.13,1530.66,8.85,0.28,1.50,56.67,955.00
2018-05-20 2049,17.83,20.10,328.41,424.72,755.95,113.14,1525.44,8.87,0.28,1.30,96.00,955.00
2018-05-20 2050,17.90,20.07,327.85,424.85,752.81,112.94,1521.05,8.88,0.28,1.20,105.67,955.00
2018-05-20 2051,17.93,19.90,328.65,425.51,750.41,113.16,1516.42,8.90,0.28,1.70,127.33,955.00
2018-05-20 2052,18.00,20.00,328.15,423.35,747.57,112.30,1512.96,8.87,0.28,0.90,109.67,954.90
2018-05-20 2053,18.03,20.17,329.59,425.76,745.81,112.38,1507.41,8.88,0.28,0.50,105.00,954.90
2018-05-20 2054,18.13,20.47,330.63,426.68,744.21,112.30,1500.92,8.91,0.28,1.70,74.33,954.90
2018-05-20 2055,18.20,19.40,330.68,427.22,742.02,111.18,1497.97,8.91,0.28,1.50,101.00,954.90
2018-05-20 2056,18.30,19.73,330.32,428.51,739.05,110.31,1495.93,8.92,0.28,0.80,185.00,954.90
2018-05-20 2057,18.37,20.00,330.82,427.66,736.54,110.66,1490.33,8.92,0.28,2.50,226.67,954.90
2018-05-20 2058,18.33,20.23,330.20,425.92,735.03,110.50,1486.44,8.95,0.28,2.40,146.33,954.90
2018-05-20 2059,18.27,21.13,329.58,425.07,731.57,109.73,1481.22,8.94,0.28,2.10,57.33,954.80
2018-05-20 2100,18.20,21.60,330.45,427.05,728.22,109.36,1475.98,8.96,0.28,0.70,249.33,954.80
2018-05-20 2101,18.20,20.70,330.98,426.70,726.66,109.94,1470.98,8.96,0.28,2.60,145.67,954.80
2018-05-20 2102,18.20,20.47,330.05,424.81,725.13,109.29,1465.90,8.96,0.28,2.40,62.33,954.77
2018-05-20 2103,18.13,20.73,331.05,425.35,722.32,109.19,1460.57,8.98,0.28,2.60,102.33,954.70
2018-05-20 2104,18.10,20.63,330.47,426.69,719.84,108.59,1453.91,8.99,0.28,2.40,111.33,954.70
2018-05-20 2105,18.03,20.77,329.13,426.81,716.06,107.76,1450.60,8.98,0.28,0.60,109.33,954.70
2018-05-20 2106,18.10,21.10,329.65,426.75,712.70,108.11,1444.44,9.01,0.28,1.80,47.67,954.70
2018-05-20 2107,18.17,21.47,330.43,426.89,711.17,108.05,1442.24,9.00,0.28,1.00,27.00,954.67
2018-05-20 2108,18.30,21.37,331.00,426.89,708.65,107.57,1436.20,8.99,0.28,2.40,338.00,954.60
2018-05-20 2109,18.43,21.47,331.13,428.47,706.71,107.06,1431.32,9.01,0.28,1.90,332.67,954.60
2018-05-20 2110,18.57,21.90,331.74,428.03,703.25,107.22,1426.60,9.03,0.28,1.60,303.33,954.63
2018-05-20 2111,18.57,20.30,331.43,425.81,702.82,107.01,1419.97,9.03,0.28,4.70,12.00,954.63
2018-05-20 2112,18.37,20.63,330.31,424.48,699.75,105.71,1413.64,9.03,0.28,2.70,16.67,954.67
2018-05-20 2113,18.23,20.97,330.77,426.29,696.56,105.56,1406.74,9.04,0.28,3.40,132.00,954.60
2018-05-20 2114,18.20,21.67,330.50,426.58,694.43,105.44,1401.75,9.06,0.28,3.80,323.67,954.60
2018-05-20 2115,18.23,21.03,330.50,426.53,691.03,105.15,1394.34,9.06,0.28,4.20,324.67,954.60
2018-05-20 2116,18.30,21.30,330.21,425.38,688.35,104.99,1389.76,9.07,0.28,2.50,132.00,954.60
2018-05-20 2117,18.30,20.93,330.10,425.25,686.15,105.44,1384.30,9.07,0.28,5.00,138.67,954.60
2018-05-20 2118,18.30,20.97,329.66,423.76,683.81,104.63,1378.09,9.07,0.28,4.40,35.67,954.60
2018-05-20 2119,18.30,21.27,329.90,425.30,680.19,104.12,1372.87,9.09,0.28,2.20,44.33,954.60
2018-05-20 2120,18.40,20.70,329.84,425.07,678.14,104.59,1366.27,9.09,0.28,2.90,58.33,954.63
2018-05-20 2121,18.33,20.97,330.16,424.97,675.64,104.10,1361.90,9.09,0.28,2.70,76.00,954.60
2018-05-20 2122,18.40,21.60,329.84,426.33,672.57,103.95,1357.38,9.09,0.28,2.00,170.33,954.63
2018-05-20 2123,18.50,21.23,329.45,424.71,670.89,104.47,1351.75,9.11,0.28,2.90,43.33,954.67
2018-05-20 2124,18.50,21.70,329.44,424.67,667.60,103.39,1344.85,9.13,0.28,3.60,51.67,954.67
2018-05-20 2125,18.50,21.77,329.35,424.33,664.98,103.43,1338.89,9.12,0.28,3.20,20.00,954.63
2018-05-20 2126,18.47,20.93,329.43,423.13,662.87,103.45,1334.20,9.13,0.28,3.40,141.00,954.67
2018-05-20 2127,18.33,20.80,328.32,421.41,660.33,103.54,1327.70,9.14,0.28,2.90,36.67,954.70
2018-05-20 2128,18.20,20.87,328.84,422.20,656.93,102.89,1322.29,9.14,0.28,1.90,66.00,954.70
2018-05-20 2129,18.13,21.20,329.36,422.49,654.14,102.64,1316.85,9.15,0.28,2.40,85.67,954.60
2018-05-20 2130,18.13,20.70,329.64,422.73,651.62,102.17,1312.29,9.15,0.28,2.70,81.67,954.60
2018-05-20 2131,18.20,20.83,329.43,422.71,649.13,101.76,1306.74,9.16,0.28,2.80,79.67,954.60
2018-05-20 2132,18.20,20.63,328.76,423.18,646.93,101.46,1301.00,9.17,0.28,2.40,95.33,954.60
2018-05-20 2133,18.20,20.53,328.58,424.19,643.64,101.34,1295.47,9.16,0.28,1.90,100.33,954.60
2018-05-20 2134,18.30,21.03,328.78,425.10,639.56,101.01,1289.73,9.18,0.28,0.80,121.00,954.60
2018-05-20 2135,18.43,21.20,329.55,426.17,635.42,100.89,1284.29,9.17,0.28,0.30,179.67,954.60
2018-05-20 2136,18.57,22.03,329.73,427.53,631.88,100.74,1278.38,9.18,0.28,0.30,105.00,954.60
2018-05-20 2137,18.77,22.87,329.49,428.31,629.96,100.64,1276.54,9.19,0.28,0.40,61.00,954.60
2018-05-20 2138,18.90,20.87,330.20,427.63,627.67,100.14,1270.88,9.21,0.28,1.50,91.33,954.60
2018-05-20 2139,19.00,20.80,330.06,426.83,625.20,99.31,1265.08,9.19,0.28,1.90,66.00,954.57
2018-05-20 2140,18.93,20.73,330.03,426.04,622.78,97.91,1259.50,9.22,0.28,1.90,251.33,954.53
2018-05-20 2141,18.83,20.07,329.39,424.59,621.12,98.09,1253.63,9.20,0.28,3.80,32.33,954.50
2018-05-20 2142,18.70,20.30,329.58,424.74,618.18,97.70,1247.72,9.22,0.28,3.60,71.33,954.50
2018-05-20 2143,18.63,19.60,329.28,423.78,615.35,97.26,1239.88,9.22,0.28,3.70,54.00,954.50
2018-05-20 2144,18.53,19.70,328.99,423.76,612.45,96.68,1234.75,9.24,0.28,3.90,30.33,954.50
2018-05-20 2145,18.50,19.77,328.55,424.04,609.59,96.43,1229.19,9.25,0.28,2.70,61.33,954.50
2018-05-20 2146,18.50,20.53,329.58,424.61,606.92,96.64,1223.01,9.24,0.28,2.90,67.67,954.40
2018-05-20 2147,18.57,19.43,329.36,424.22,604.83,96.64,1217.60,9.24,0.28,1.80,66.67,954.40
2018-05-20 2148,18.60,19.33,329.40,423.94,601.87,96.10,1210.61,9.26,0.28,2.80,78.67,954.40
2018-05-20 2149,18.60,19.63,328.26,423.59,598.78,95.25,1205.07,9.26,0.28,2.40,94.00,954.40
2018-05-20 2150,18.60,19.57,327.93,423.84,595.26,94.71,1198.99,9.26,0.28,1.90,111.67,954.40
2018-05-20 2151,18.60,19.83,328.47,424.95,591.55,94.51,1193.64,9.26,0.28,2.20,82.67,954.30
2018-05-20 2152,18.70,19.67,328.71,425.08,589.09,94.07,1188.23,9.27,0.28,1.50,78.33,954.30
2018-05-20 2153,18.77,19.03,327.92,424.15,585.73,93.24,1182.04,9.27,0.28,1.60,108.33,954.30
2018-05-20 2154,18.80,19.60,328.81,424.64,582.75,93.24,1175.59,9.30,0.28,2.40,73.00,954.30
2018-05-20 2155,18.80,20.00,328.99,424.88,580.02,92.79,1169.99,9.30,0.28,2.30,76.00,954.40
2018-05-20 2156,18.80,19.97,329.09,424.59,577.35,92.25,1163.86,9.29,0.28,2.20,84.33,954.40
2018-05-20 2157,18.80,19.87,328.91,425.01,574.38,91.69,1158.40,9.30,0.28,2.40,80.33,954.40
2018-05-20 2158,18.80,19.93,329.09,424.63,572.02,91.69,1151.72,9.31,0.28,3.00,89.00,954.40
2018-05-20 2159,18.80,19.37,327.95,422.96,569.22,91.34,1144.82,9.31,0.28,2.50,49.00,954.40
2018-05-20 2200,18.67,19.90,327.77,422.42,565.71,91.09,1139.30,9.32,0.28,2.40,67.00,954.40
2018-05-20 2201,18.60,19.80,327.69,423.11,562.47,90.59,1132.54,9.32,0.28,2.20,71.00,954.40
2018-05-20 2202,18.60,20.20,328.07,423.24,559.96,90.57,1127.90,9.32,0.28,2.30,89.33,954.33
2018-05-20 2203,18.60,20.10,327.98,423.56,556.88,90.09,1121.16,9.33,0.28,1.80,96.00,954.40
2018-05-20 2204,18.67,20.07,327.08,423.07,554.06,89.74,1116.03,9.33,0.28,2.10,97.00,954.40
2018-05-20 2205,18.70,20.00,327.57,423.12,551.31,89.51,1110.17,9.34,0.28,2.50,63.00,954.33
2018-05-20 2206,18.70,19.40,326.70,421.96,548.68,88.93,1104.02,9.35,0.28,2.60,25.33,954.37
2018-05-20 2207,18.63,19.20,326.09,421.57,544.68,88.40,1097.51,9.36,0.28,1.50,39.00,954.40
2018-05-20 2208,18.60,19.40,326.29,422.11,540.44,88.15,1091.16,9.35,0.28,1.70,177.00,954.40
2018-05-20 2209,18.60,19.67,326.64,423.30,537.29,87.65,1085.88,9.34,0.28,1.10,85.67,954.40
2018-05-20 2210,18.67,19.60,326.75,424.03,534.36,87.34,1080.25,9.37,0.28,1.40,106.00,954.40
2018-05-20 2211,18.70,19.50,327.57,424.24,532.06,86.88,1075.24,9.36,0.28,1.30,108.33,954.40
2018-05-20 2212,18.70,18.93,327.71,423.78,529.34,86.01,1068.86,9.36,0.28,1.40,95.00,954.33
2018-05-20 2213,18.70,19.07,327.36,423.61,526.38,84.79,1063.37,9.36,0.28,1.80,133.33,954.30
2018-05-20 2214,18.70,19.00,327.25,422.64,522.75,84.32,1056.88,9.38,0.28,1.70,159.67,954.30
2018-05-20 2215,18.73,19.00,327.82,423.48,519.55,84.50,1050.66,9.40,0.28,2.40,165.00,954.30
2018-05-20 2216,18.73,19.10,327.59,423.73,516.38,83.51,1044.12,9.40,0.28,1.80,156.67,954.30
2018-05-20 2217,18.73,19.83,327.43,424.92,512.72,83.36,1037.90,9.38,0.28,1.30,117.67,954.30
2018-05-20 2218,18.87,20.03,327.48,425.14,509.61,83.68,1032.47,9.40,0.28,1.60,100.00,954.30
2018-05-20 2219,18.97,19.53,327.77,424.61,506.98,83.34,1025.79,9.39,0.28,1.80,81.33,954.30
2018-05-20 2220,19.00,18.97,327.51,424.51,503.56,82.70,1019.91,9.40,0.28,1.40,116.33,954.30
2018-05-20 2221,19.07,19.40,327.47,424.66,499.42,81.89,1013.90,9.38,0.28,0.60,177.00,954.30
2018-05-20 2222,19.10,19.60,327.91,424.88,496.57,82.04,1008.13,9.39,0.28,1.40,43.33,954.30
2018-05-20 2223,19.10,19.20,328.31,424.59,494.06,81.81,1001.07,9.41,0.28,2.90,41.00,954.30
2018-05-20 2224,19.07,19.50,327.52,423.72,491.43,80.76,992.95,9.41,0.28,3.20,8.00,954.30
2018-05-20 2225,19.00,20.27,328.23,424.45,488.72,80.74,987.01,9.39,0.28,3.20,340.00,954.30
2018-05-20 2226,19.00,19.47,327.10,423.03,485.90,80.36,980.14,9.42,0.28,3.00,343.33,954.30
2018-05-20 2227,18.90,20.03,327.02,422.67,482.23,79.89,973.73,9.43,0.28,2.60,337.33,954.30
2018-05-20 2228,18.90,20.00,326.75,422.87,478.59,79.16,966.99,9.42,0.28,2.50,326.00,954.23
2018-05-20 2229,18.87,20.47,326.70,423.11,475.11,78.66,960.73,9.42,0.28,2.00,331.33,954.20
2018-05-20 2230,18.90,20.20,326.64,422.92,472.25,78.71,954.22,9.44,0.28,3.40,337.67,954.20
2018-05-20 2231,18.90,19.57,326.14,422.16,470.43,78.50,947.81,9.43,0.28,3.90,335.67,954.20
2018-05-20 2232,18.80,19.87,325.85,422.23,467.16,77.42,942.12,9.42,0.28,3.00,344.33,954.20
2018-05-20 2233,18.80,19.60,325.88,421.63,464.22,77.71,936.05,9.44,0.28,2.10,238.33,954.20
2018-05-20 2234,18.80,18.67,325.47,420.67,461.16,77.50,929.89,9.42,0.28,2.70,50.00,954.20
2018-05-20 2235,18.80,18.53,324.97,420.80,458.03,77.34,923.29,9.43,0.28,2.70,40.33,954.20
2018-05-20 2236,18.73,18.43,325.14,420.47,454.94,77.26,916.67,9.43,0.28,2.60,29.33,954.20
2018-05-20 2237,18.73,19.00,325.83,421.46,451.54,76.97,910.18,9.43,0.28,2.70,50.00,954.20
2018-05-20 2238,18.80,18.40,325.34,420.89,448.29,76.68,903.00,9.45,0.28,2.00,65.67,954.20
2018-05-20 2239,18.80,18.57,325.19,420.85,444.29,76.49,896.26,9.45,0.28,1.90,78.00,954.20
2018-05-20 2240,18.80,18.47,324.40,420.64,440.46,76.18,889.74,9.45,0.28,1.60,81.67,954.20
2018-05-20 2241,18.80,18.43,324.22,420.81,436.61,75.74,884.03,9.44,0.28,1.00,97.33,954.13
2018-05-20 2242,18.80,18.63,324.85,421.58,432.82,75.23,876.63,9.45,0.28,1.30,115.33,954.10
2018-05-20 2243,18.90,19.37,325.41,422.61,429.38,74.56,871.41,9.45,0.28,0.90,100.67,954.10
2018-05-20 2244,18.93,18.83,325.98,422.72,427.56,74.19,866.34,9.44,0.28,1.70,110.33,954.13
2018-05-20 2245,19.00,19.27,326.27,423.26,424.99,73.36,860.07,9.45,0.28,1.30,100.67,954.10
2018-05-20 2246,19.07,19.63,326.04,423.23,421.93,73.15,854.47,9.46,0.28,0.80,110.00,954.20
2018-05-20 2247,19.20,19.53,326.17,422.86,418.75,72.90,849.42,9.45,0.28,1.20,108.00,954.20
2018-05-20 2248,19.30,18.43,326.69,422.23,415.83,72.49,842.77,9.46,0.28,1.80,71.00,954.20
2018-05-20 2249,19.30,18.60,326.11,421.87,412.75,72.18,836.50,9.46,0.28,2.20,82.33,954.20
2018-05-20 2250,19.20,18.67,326.75,421.82,409.46,71.52,829.82,9.45,0.28,1.50,75.33,954.20
2018-05-20 2251,19.20,18.77,325.90,421.93,405.83,70.73,822.81,9.46,0.28,1.20,161.67,954.20
2018-05-20 2252,19.17,19.27,325.90,421.92,402.35,70.30,815.63,9.45,0.28,2.20,46.00,954.20
2018-05-20 2253,19.10,19.87,326.29,421.37,399.87,69.55,808.89,9.48,0.28,2.30,35.00,954.20
2018-05-20 2254,19.03,20.00,326.28,421.43,396.49,69.01,802.29,9.45,0.28,1.90,43.33,954.13
2018-05-20 2255,19.00,20.37,326.56,421.91,393.14,68.41,795.28,9.48,0.28,2.50,42.33,954.17
2018-05-20 2256,19.00,19.87,325.86,420.69,390.51,68.43,788.46,9.48,0.28,3.20,40.33,954.13
2018-05-20 2257,18.90,20.07,325.98,419.97,387.51,67.91,781.78,9.46,0.28,3.20,42.33,954.17
2018-05-20 2258,18.87,20.57,325.45,420.35,384.01,67.21,774.46,9.48,0.28,2.30,40.67,954.10
2018-05-20 2259,18.80,20.73,325.76,420.56,380.42,66.96,767.95,9.46,0.28,2.00,50.67,954.10
2018-05-20 2300,18.80,20.13,325.38,420.19,377.26,66.71,761.46,9.47,0.28,2.20,53.33,954.10
2018-05-20 2301,18.83,20.43,325.96,420.39,374.27,66.65,755.53,9.48,0.28,2.10,70.33,954.10
2018-05-20 2302,18.90,20.47,325.77,420.06,370.59,66.20,748.38,9.47,0.28,1.60,95.67,954.10
2018-05-20 2303,18.90,20.33,324.84,420.02,366.49,65.82,741.78,9.46,0.28,1.00,67.00,954.10
2018-05-20 2304,18.90,20.20,324.69,420.06,362.52,65.64,735.87,9.47,0.28,0.60,78.33,954.10
2018-05-20 2305,18.90,20.50,325.08,420.32,359.06,65.39,729.77,9.48,0.28,0.80,64.67,954.10
2018-05-20 2306,18.97,20.63,325.01,420.08,355.47,64.89,723.78,9.49,0.28,0.50,161.33,954.10
2018-05-20 2307,19.13,20.70,326.21,419.87,352.43,64.31,717.92,9.49,0.28,1.60,201.67,954.07
2018-05-20 2308,19.20,20.60,326.98,420.22,350.40,63.25,711.38,9.48,0.28,2.10,194.00,954.00
2018-05-20 2309,19.20,20.97,326.06,420.49,347.48,62.47,705.53,9.48,0.28,0.90,178.33,954.00
2018-05-20 2310,19.23,21.43,326.32,420.44,344.56,62.76,699.26,9.49,0.28,1.10,59.33,954.07
2018-05-20 2311,19.27,21.10,326.53,420.22,341.81,62.39,692.97,9.49,0.28,1.30,105.33,954.10
2018-05-20 2312,19.20,21.00,326.01,419.62,338.76,61.95,686.20,9.47,0.28,2.30,49.33,954.10
2018-05-20 2313,19.13,21.03,325.48,419.31,335.76,61.21,679.22,9.50,0.28,2.40,50.00,954.07
2018-05-20 2314,19.03,20.73,324.93,418.82,332.63,60.89,672.51,9.49,0.28,2.20,39.00,954.03
2018-05-20 2315,18.93,20.97,325.31,419.23,329.49,60.52,666.35,9.50,0.28,1.70,38.00,954.00
2018-05-20 2316,18.90,21.37,325.31,419.95,326.15,60.21,660.30,9.49,0.28,1.00,33.33,954.00
2018-05-20 2317,18.90,20.93,325.93,419.88,322.84,60.05,653.79,9.47,0.28,1.70,80.33,954.00
2018-05-20 2318,18.90,20.73,325.89,419.72,320.16,59.78,647.66,9.49,0.28,1.80,82.67,954.00
2018-05-20 2319,18.97,20.93,325.54,419.59,316.72,59.36,641.42,9.49,0.28,1.30,94.00,954.00
2018-05-20 2320,19.00,21.70,325.51,419.57,313.33,58.84,635.05,9.49,0.28,1.10,75.33,954.00
2018-05-20 2321,19.10,21.30,325.38,419.58,309.81,58.80,629.22,9.49,0.28,1.80,63.33,954.00
2018-05-20 2322,19.10,20.17,324.89,418.92,306.91,58.74,622.37,9.48,0.28,1.60,36.33,954.00
2018-05-20 2323,19.10,20.70,324.80,419.28,303.47,58.31,616.14,9.50,0.28,1.50,32.67,954.00
2018-05-20 2324,19.10,20.80,325.66,419.22,300.28,57.68,609.62,9.48,0.28,1.40,71.67,954.00
2018-05-20 2325,19.07,21.53,325.43,418.60,297.47,57.04,602.66,9.48,0.28,1.90,61.00,954.00
2018-05-20 2326,19.00,21.83,325.44,418.79,294.13,56.34,596.17,9.48,0.28,1.50,243.67,954.00
2018-05-20 2327,19.00,21.67,325.29,418.43,291.63,56.17,589.13,9.47,0.28,3.20,353.33,954.00
2018-05-20 2328,19.00,21.63,324.65,417.92,288.34,55.45,582.53,9.51,0.28,2.40,350.00,954.00
2018-05-20 2329,18.90,21.83,324.44,417.94,285.08,55.41,576.43,9.49,0.28,1.60,335.67,954.00
2018-05-20 2330,18.90,22.27,324.63,418.55,281.61,54.93,570.58,9.48,0.28,1.40,227.33,954.00
2018-05-20 2331,18.97,22.27,324.60,418.20,279.31,54.97,564.75,9.49,0.28,2.20,20.00,954.00
2018-05-20 2332,18.93,22.20,324.25,417.82,276.18,54.49,558.23,9.48,0.28,2.00,36.00,954.00
2018-05-20 2333,18.93,22.63,324.05,418.00,272.50,54.10,551.77,9.49,0.28,1.20,78.33,954.00
2018-05-20 2334,19.00,21.33,324.55,417.65,269.72,54.00,545.20,9.49,0.28,2.40,97.33,954.00
2018-05-20 2335,19.00,20.90,324.12,417.77,266.59,53.62,538.16,9.50,0.28,2.30,111.67,954.00
2018-05-20 2336,18.90,21.10,323.64,417.45,262.97,53.07,531.70,9.50,0.28,1.60,126.33,954.00
2018-05-20 2337,18.90,21.70,323.50,417.53,259.89,52.55,526.15,9.48,0.28,1.30,170.67,954.00
2018-05-20 2338,18.90,21.60,323.73,417.25,257.01,52.16,520.38,9.50,0.28,1.80,123.33,954.00
2018-05-20 2339,18.90,21.97,323.58,416.93,254.52,51.62,514.39,9.48,0.28,2.30,14.33,954.00
2018-05-20 2340,18.90,21.73,323.15,416.53,252.10,51.10,508.56,9.51,0.28,2.60,26.00,954.00
2018-05-20 2341,18.90,21.60,323.04,415.93,249.60,50.71,502.68,9.50,0.28,2.80,31.33,954.00
2018-05-20 2342,18.80,21.70,322.59,415.92,246.61,50.73,496.91,9.47,0.28,1.90,64.67,954.00
2018-05-20 2343,18.80,21.80,322.85,416.19,243.11,50.44,490.56,9.48,0.28,1.40,100.00,954.00
2018-05-20 2344,18.80,21.97,322.72,416.36,239.57,49.82,484.27,9.47,0.28,1.00,109.00,954.00
2018-05-20 2345,18.87,22.13,322.50,416.31,236.11,49.32,477.75,9.49,0.28,0.80,44.33,954.00
2018-05-20 2346,18.90,22.33,322.57,415.94,232.86,48.64,471.18,9.48,0.28,1.70,23.67,954.00
2018-05-20 2347,18.90,22.43,322.70,415.81,230.28,48.37,464.94,9.48,0.28,2.70,23.33,954.00
2018-05-20 2348,18.90,22.47,322.42,415.33,228.10,47.87,458.54,9.47,0.28,3.40,20.67,954.00
2018-05-20 2349,18.83,22.43,322.36,415.09,225.43,47.19,452.27,9.48,0.28,3.20,133.67,954.00
2018-05-20 2350,18.80,22.57,321.85,414.55,222.35,46.77,446.17,9.49,0.28,3.00,133.00,953.97
2018-05-20 2351,18.73,22.37,321.80,414.38,219.72,46.27,439.60,9.48,0.28,3.90,123.33,953.90
2018-05-20 2352,18.70,22.93,321.24,414.38,216.53,45.76,433.36,9.49,0.28,3.80,346.33,953.93
2018-05-20 2353,18.70,22.93,321.08,414.22,213.57,45.65,428.00,9.48,0.28,2.80,341.33,954.00
2018-05-20 2354,18.70,22.43,320.90,413.75,210.77,45.14,421.87,9.48,0.28,3.20,343.33,954.00
2018-05-20 2355,18.77,22.60,320.27,413.63,207.52,44.83,416.13,9.49,0.28,2.30,236.33,954.00
2018-05-20 2356,18.80,22.10,319.84,413.52,203.81,44.43,410.19,9.47,0.28,1.00,134.00,954.00
2018-05-20 2357,18.70,22.23,319.89,413.77,200.27,44.12,404.34,9.48,0.28,0.70,348.00,954.00
2018-05-20 2358,18.77,23.10,320.12,413.75,196.96,43.56,397.97,9.48,0.28,0.50,133.00,954.00
2018-05-20 2359,18.80,23.10,319.90,413.18,193.32,42.92,391.61,9.47,0.28,0.90,62.67,954.00