TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-19 0000,22.30,31.40,356.25,433.54,189.40,39.52,376.14,11.14,0.29,4.90,135.33,948.30
2018-05-19 0001,22.30,31.40,357.50,433.66,188.88,39.33,367.36,11.16,0.29,4.20,114.67,948.33
2018-05-19 0002,22.30,31.90,357.85,432.96,151.79,29.21,287.97,11.16,0.29,2.90,104.00,948.30
2018-05-19 0003,22.30,31.37,357.50,431.97,91.12,14.37,211.92,11.16,0.29,4.40,121.00,948.30
2018-05-19 0004,22.30,31.47,357.51,431.68,85.71,13.75,213.38,11.16,0.29,3.70,97.67,948.30
2018-05-19 0005,22.30,31.30,358.41,431.89,150.81,31.92,333.66,11.13,0.29,6.30,135.33,948.27
2018-05-19 0006,22.20,31.33,358.79,431.97,174.45,36.97,341.36,11.14,0.29,6.50,104.67,948.30
2018-05-19 0007,22.20,31.47,358.85,431.74,161.92,32.96,300.45,11.14,0.29,5.30,120.00,948.37
2018-05-19 0008,22.10,31.30,358.33,431.00,93.40,14.58,197.79,11.14,0.29,5.50,124.00,948.30
2018-05-19 0009,22.10,31.13,359.02,430.42,81.34,12.43,190.59,11.15,0.29,7.00,108.67,948.30
2018-05-19 0010,22.10,31.47,360.00,430.15,80.53,12.49,195.28,11.14,0.29,7.20,114.33,948.33
2018-05-19 0011,22.10,31.33,361.07,429.78,86.35,13.82,185.12,11.13,0.29,6.70,125.67,948.37
2018-05-19 0012,22.10,31.27,362.11,429.56,76.02,11.72,176.29,11.11,0.29,6.50,113.67,948.30
2018-05-19 0013,22.00,31.20,363.46,428.99,75.70,11.83,174.71,11.14,0.29,5.70,110.67,948.37
2018-05-19 0014,22.00,31.10,364.92,429.14,82.91,13.88,185.54,11.13,0.29,6.40,121.00,948.37
2018-05-19 0015,22.00,31.13,365.23,429.16,75.68,12.34,170.60,11.12,0.29,6.40,121.00,948.37
2018-05-19 0016,22.00,30.87,364.45,429.03,74.17,12.41,168.95,11.13,0.29,7.20,118.00,948.30
2018-05-19 0017,22.00,30.97,363.32,429.00,80.78,15.33,187.86,11.12,0.29,8.30,102.67,948.30
2018-05-19 0018,21.97,31.00,362.63,429.23,124.73,28.48,250.58,11.12,0.29,7.40,122.00,948.33
2018-05-19 0019,21.90,30.97,361.59,429.59,129.74,29.83,247.29,11.11,0.29,7.30,112.67,948.27
2018-05-19 0020,21.90,31.20,360.90,429.45,127.34,29.58,239.31,11.11,0.29,4.10,136.00,948.30
2018-05-19 0021,21.90,30.93,360.25,429.57,123.96,28.91,239.15,11.11,0.29,6.90,116.33,948.27
2018-05-19 0022,21.90,30.87,359.34,429.47,119.82,27.88,226.37,11.11,0.29,7.10,108.67,948.27
2018-05-19 0023,21.90,31.00,358.30,428.91,114.74,26.61,216.82,11.11,0.29,6.90,106.00,948.27
2018-05-19 0024,21.90,30.77,357.28,428.90,113.67,27.13,213.83,11.10,0.29,6.80,118.00,948.30
2018-05-19 0025,21.87,30.87,356.74,428.98,107.18,24.79,191.53,11.09,0.29,6.60,124.67,948.27
2018-05-19 0026,21.80,30.97,356.18,428.16,64.77,11.91,139.80,11.10,0.29,6.30,106.00,948.30
2018-05-19 0027,21.80,30.83,356.34,427.98,86.51,19.99,185.95,11.10,0.29,8.60,118.00,948.27
2018-05-19 0028,21.80,30.80,356.97,428.25,106.58,25.77,197.91,11.09,0.29,7.50,104.00,948.27
2018-05-19 0029,21.73,30.57,357.79,428.08,102.38,24.38,192.14,11.11,0.29,6.20,105.67,948.30
2018-05-19 0030,21.70,30.77,358.57,428.18,99.66,23.49,185.96,11.08,0.29,5.20,118.67,948.30
2018-05-19 0031,21.70,30.60,359.07,427.90,98.50,23.34,183.53,11.08,0.29,6.70,123.33,948.30
2018-05-19 0032,21.70,30.47,359.04,427.79,94.01,22.41,173.26,11.08,0.29,6.10,125.00,948.33
2018-05-19 0033,21.70,30.40,358.52,427.49,83.90,19.47,154.62,11.08,0.29,5.30,119.33,948.37
2018-05-19 0034,21.63,30.67,357.97,426.79,65.05,13.53,127.65,11.09,0.29,4.20,114.33,948.37
2018-05-19 0035,21.60,30.87,357.78,425.88,60.98,13.46,131.21,11.06,0.29,3.60,114.67,948.40
2018-05-19 0036,21.60,30.43,358.23,426.29,69.57,16.42,135.93,11.07,0.29,7.50,127.67,948.37
2018-05-19 0037,21.60,30.73,358.98,426.28,68.82,16.28,133.17,11.07,0.29,5.00,100.33,948.40
2018-05-19 0038,21.50,30.27,359.97,426.19,66.96,15.45,129.23,11.06,0.29,7.00,110.00,948.37
2018-05-19 0039,21.50,30.27,360.98,426.10,66.50,15.57,127.10,11.05,0.29,6.30,117.00,948.40
2018-05-19 0040,21.50,29.93,361.98,425.96,66.71,15.76,126.63,11.05,0.29,7.70,114.67,948.37
2018-05-19 0041,21.43,29.77,362.88,425.92,67.02,15.97,124.95,11.04,0.29,5.50,110.00,948.40
2018-05-19 0042,21.40,30.07,363.54,425.64,66.46,16.18,122.79,11.05,0.29,3.80,119.33,948.43
2018-05-19 0043,21.40,30.07,363.47,425.28,65.26,16.18,118.98,11.05,0.29,4.30,120.67,948.43
2018-05-19 0044,21.40,30.00,363.02,425.09,62.90,15.76,113.60,11.06,0.29,4.90,129.00,948.43
2018-05-19 0045,21.37,29.87,362.29,424.76,58.92,14.75,105.68,11.02,0.29,7.30,109.67,948.40
2018-05-19 0046,21.30,29.73,361.80,424.47,45.46,9.71,87.51,11.03,0.29,7.10,121.67,948.40
2018-05-19 0047,21.30,29.97,361.75,424.11,35.85,6.69,80.34,11.03,0.29,3.80,141.67,948.40
2018-05-19 0048,21.23,29.80,361.85,423.62,37.38,7.62,80.31,11.02,0.29,4.20,140.33,948.40
2018-05-19 0049,21.20,29.90,362.18,423.30,36.87,7.60,79.54,11.02,0.29,4.80,136.00,948.40
2018-05-19 0050,21.20,29.87,362.78,423.13,34.23,6.59,75.59,11.01,0.29,5.90,121.33,948.40
2018-05-19 0051,21.10,29.60,363.17,423.51,31.92,5.97,72.44,11.00,0.29,6.70,111.67,948.40
2018-05-19 0052,21.10,29.67,363.55,423.18,30.42,5.78,69.51,11.02,0.29,6.70,111.33,948.40
2018-05-19 0053,21.10,29.80,363.76,422.83,29.10,5.67,66.70,11.04,0.29,4.80,123.67,948.43
2018-05-19 0054,21.10,29.47,364.31,422.56,29.47,6.23,65.84,11.02,0.29,6.00,113.67,948.40
2018-05-19 0055,21.07,29.47,365.14,422.68,29.53,6.50,62.83,11.01,0.29,6.20,120.67,948.40
2018-05-19 0056,21.00,29.67,366.15,422.33,25.78,5.39,58.33,11.01,0.29,5.10,114.67,948.40
2018-05-19 0057,21.00,29.53,366.76,422.38,23.90,4.95,55.33,11.00,0.29,5.00,111.00,948.40
2018-05-19 0058,21.00,29.33,366.80,422.06,23.65,5.30,53.23,11.00,0.29,5.60,119.33,948.33
2018-05-19 0059,20.97,29.00,366.55,422.16,23.55,5.67,51.24,11.00,0.29,7.20,104.33,948.30
2018-05-19 0100,20.90,29.23,366.09,421.98,24.19,6.36,49.39,10.99,0.29,6.30,121.00,948.30
2018-05-19 0101,20.90,29.07,366.08,421.62,22.39,5.94,46.19,10.98,0.29,6.40,132.00,948.30
2018-05-19 0102,20.90,28.87,366.32,421.58,20.07,5.38,42.90,10.98,0.29,5.70,113.33,948.30
2018-05-19 0103,20.80,29.27,366.84,420.87,18.06,4.95,39.98,10.97,0.29,3.50,117.00,948.30
2018-05-19 0104,20.80,29.03,367.46,420.72,16.22,4.37,37.41,10.99,0.29,5.70,116.00,948.30
2018-05-19 0105,20.80,29.10,368.23,420.34,14.52,3.89,34.81,10.97,0.29,5.10,129.67,948.23
2018-05-19 0106,20.73,29.10,369.12,420.28,12.92,3.42,32.36,10.97,0.29,5.70,107.00,948.27
2018-05-19 0107,20.70,29.10,370.25,420.34,12.28,3.35,30.51,10.95,0.29,7.00,110.67,948.30
2018-05-19 0108,20.70,29.07,371.16,419.79,11.83,3.42,28.74,10.96,0.29,4.90,111.33,948.27
2018-05-19 0109,20.70,29.13,372.01,419.78,11.41,3.38,27.19,10.95,0.29,5.80,128.00,948.27
2018-05-19 0110,20.60,29.10,372.54,419.95,11.08,3.33,25.81,10.94,0.29,4.60,118.33,948.27
2018-05-19 0111,20.60,29.40,372.88,419.42,9.59,2.71,24.29,10.96,0.29,4.20,117.00,948.33
2018-05-19 0112,20.60,29.30,372.96,419.40,8.26,2.28,22.78,10.96,0.29,4.80,111.33,948.40
2018-05-19 0113,20.50,29.37,372.77,419.08,7.35,1.99,21.34,10.95,0.29,4.90,125.00,948.40
2018-05-19 0114,20.50,29.47,372.10,418.71,6.77,1.99,20.10,10.93,0.29,4.30,127.33,948.40
2018-05-19 0115,20.50,29.53,371.22,418.56,6.36,1.97,19.08,10.95,0.29,3.50,93.33,948.40
2018-05-19 0116,20.43,29.53,370.55,418.46,5.90,1.86,17.97,10.93,0.29,4.90,130.33,948.40
2018-05-19 0117,20.40,29.60,370.15,417.99,5.22,1.74,16.59,10.91,0.29,4.00,122.33,948.40
2018-05-19 0118,20.40,29.30,369.58,418.30,4.31,1.61,15.24,10.93,0.29,5.70,125.33,948.40
2018-05-19 0119,20.40,29.33,368.64,417.71,3.58,1.59,13.89,10.91,0.29,4.90,106.33,948.40
2018-05-19 0120,20.40,29.33,367.54,417.65,2.65,1.47,12.59,10.90,0.29,3.80,116.33,948.40
2018-05-19 0121,20.33,29.63,366.40,417.37,1.91,1.35,11.40,10.90,0.29,4.50,117.67,948.40
2018-05-19 0122,20.30,29.20,365.77,417.22,1.18,1.06,10.38,10.91,0.29,6.10,120.33,948.40
2018-05-19 0123,20.30,29.13,365.61,417.34,0.93,1.12,9.44,10.90,0.29,6.10,117.33,948.40
2018-05-19 0124,20.30,29.23,365.76,416.92,0.60,1.04,8.56,10.90,0.29,6.50,106.33,948.40
2018-05-19 0125,20.30,28.97,366.00,417.44,0.17,0.91,7.70,10.90,0.29,6.60,124.67,948.40
2018-05-19 0126,20.30,29.03,365.95,417.20,-0.12,0.89,6.99,10.89,0.29,5.90,121.00,948.40
2018-05-19 0127,20.20,29.20,365.74,416.60,-0.43,0.89,6.29,10.89,0.29,3.20,142.67,948.40
2018-05-19 0128,20.20,29.23,365.74,416.22,-1.14,0.68,5.74,10.88,0.29,5.50,132.33,948.37
2018-05-19 0129,20.13,28.57,366.08,416.92,-1.49,0.54,5.22,10.89,0.29,8.40,117.67,948.33
2018-05-19 0130,20.20,28.77,366.68,417.04,-0.95,1.10,4.80,10.87,0.29,4.70,120.00,948.40
2018-05-19 0131,20.20,29.00,367.57,416.58,-1.45,0.97,4.42,10.87,0.29,4.00,125.00,948.37
2018-05-19 0132,20.17,29.00,368.51,416.37,-1.66,0.72,4.06,10.87,0.29,5.70,115.67,948.33
2018-05-19 0133,20.10,29.07,368.90,416.39,-1.66,0.62,3.62,10.87,0.29,5.30,116.67,948.30
2018-05-19 0134,20.10,29.20,368.82,416.37,-1.86,0.58,3.31,10.86,0.29,4.50,130.67,948.30
2018-05-19 0135,20.00,29.20,368.22,416.18,-1.99,0.60,2.98,10.88,0.29,5.40,129.67,948.27
2018-05-19 0136,20.00,28.90,367.35,416.60,-2.19,0.48,2.71,10.84,0.29,9.20,109.00,948.20
2018-05-19 0137,20.07,29.10,366.51,416.51,-1.76,0.89,2.46,10.85,0.29,7.50,118.33,948.20
2018-05-19 0138,20.00,29.40,365.64,415.86,-2.20,0.77,2.21,10.86,0.29,6.30,114.67,948.20
2018-05-19 0139,20.00,29.20,364.52,415.53,-2.59,0.44,2.07,10.85,0.29,3.70,125.67,948.20
2018-05-19 0140,19.93,29.27,362.91,415.41,-2.84,0.56,1.79,10.82,0.29,5.00,125.00,948.20
2018-05-19 0141,19.90,29.13,360.76,415.36,-2.82,0.56,1.63,10.85,0.29,6.40,112.67,948.17
2018-05-19 0142,19.90,29.17,358.31,414.90,-2.94,0.66,1.41,10.82,0.29,6.20,122.67,948.20
2018-05-19 0143,19.90,29.23,355.44,414.49,-3.21,0.72,1.19,10.82,0.29,5.60,121.67,948.13
2018-05-19 0144,19.90,29.00,352.35,414.43,-3.56,0.58,1.10,10.82,0.29,7.90,108.33,948.03
2018-05-19 0145,19.90,29.17,349.29,414.65,-3.33,0.75,0.91,10.80,0.29,5.30,115.67,948.10
2018-05-19 0146,19.83,29.10,346.41,414.02,-3.81,0.46,0.69,10.79,0.29,7.40,128.33,948.07
2018-05-19 0147,19.80,29.37,344.17,413.77,-3.91,0.62,0.64,10.82,0.29,4.70,113.00,948.10
2018-05-19 0148,19.80,29.27,342.48,413.24,-4.41,0.48,0.61,10.82,0.29,6.50,116.67,948.07
2018-05-19 0149,19.70,29.23,340.85,413.25,-4.41,0.60,0.50,10.78,0.29,6.50,106.33,948.07
2018-05-19 0150,19.70,29.37,339.56,413.06,-4.43,0.70,0.44,10.77,0.29,4.10,140.00,948.10
2018-05-19 0151,19.70,29.43,338.19,413.11,-4.56,0.70,0.39,10.80,0.29,6.70,96.00,948.07
2018-05-19 0152,19.70,29.43,337.04,412.49,-4.87,0.52,0.28,10.78,0.29,7.20,120.33,948.07
2018-05-19 0153,19.60,29.43,336.04,412.66,-4.72,0.75,0.28,10.79,0.29,6.00,113.67,948.13
2018-05-19 0154,19.60,29.47,335.54,412.02,-4.82,0.64,0.22,10.78,0.29,5.40,119.67,948.13
2018-05-19 0155,19.60,29.57,335.45,411.77,-5.03,0.68,0.17,10.76,0.29,6.20,119.00,948.20
2018-05-19 0156,19.53,29.60,335.86,411.05,-5.09,0.77,0.17,10.78,0.29,6.50,113.00,948.17
2018-05-19 0157,19.50,29.73,336.18,411.32,-5.01,0.75,0.11,10.75,0.29,5.00,129.33,948.27
2018-05-19 0158,19.43,29.80,336.39,410.42,-5.18,0.66,0.08,10.76,0.29,5.70,129.67,948.20
2018-05-19 0159,19.40,29.87,336.36,410.76,-5.05,0.60,0.08,10.76,0.29,5.50,125.67,948.27
2018-05-19 0200,19.40,29.70,336.55,411.16,-4.76,0.81,0.08,10.76,0.29,7.70,120.00,948.27
2018-05-19 0201,19.40,29.90,336.66,410.42,-4.70,0.97,0.08,10.75,0.29,3.70,125.67,948.33
2018-05-19 0202,19.30,30.00,336.74,410.44,-4.87,0.77,0.08,10.75,0.29,5.10,118.00,948.40
2018-05-19 0203,19.30,30.07,337.44,410.16,-4.80,0.66,0.08,10.72,0.29,5.10,104.33,948.40
2018-05-19 0204,19.30,30.13,338.37,410.03,-4.72,0.68,0.08,10.72,0.29,5.20,139.67,948.43
2018-05-19 0205,19.20,30.13,339.45,409.80,-4.66,0.64,0.08,10.73,0.29,5.70,123.33,948.43
2018-05-19 0206,19.20,30.13,340.39,410.14,-4.60,0.56,0.06,10.74,0.29,7.00,120.33,948.40
2018-05-19 0207,19.20,30.10,341.07,410.22,-4.31,0.73,0.08,10.70,0.29,6.10,119.33,948.40
2018-05-19 0208,19.20,30.13,341.48,410.27,-4.10,0.85,0.08,10.72,0.29,8.10,110.33,948.43
2018-05-19 0209,19.10,30.17,341.73,410.20,-4.16,0.79,0.06,10.72,0.29,7.40,108.33,948.43
2018-05-19 0210,19.10,30.30,341.90,410.07,-4.06,0.79,0.03,10.71,0.29,5.80,121.67,948.40
2018-05-19 0211,19.07,30.57,341.48,409.61,-4.22,0.68,0.00,10.72,0.29,5.50,108.67,948.40
2018-05-19 0212,19.00,30.57,340.19,409.12,-4.72,0.39,0.06,10.69,0.29,6.30,111.33,948.47
2018-05-19 0213,18.97,30.57,338.39,408.72,-4.56,0.52,0.03,10.70,0.29,5.10,126.33,948.47
2018-05-19 0214,18.90,30.60,336.82,408.53,-4.62,0.56,0.00,10.70,0.29,5.80,114.67,948.40
2018-05-19 0215,18.90,30.83,335.81,408.32,-4.64,0.48,0.00,10.66,0.29,5.10,129.33,948.47
2018-05-19 0216,18.83,30.87,335.57,407.96,-4.60,0.60,0.00,10.70,0.29,5.00,110.67,948.50
2018-05-19 0217,18.80,30.93,335.41,407.49,-4.76,0.52,0.00,10.67,0.29,5.80,122.00,948.50
2018-05-19 0218,18.77,31.03,335.27,407.08,-4.89,0.56,0.03,10.68,0.29,4.90,108.00,948.50
2018-05-19 0219,18.70,31.13,335.09,407.58,-4.95,0.54,0.00,10.65,0.29,5.70,116.33,948.53
2018-05-19 0220,18.70,31.10,334.78,407.55,-4.74,0.68,0.03,10.66,0.29,6.50,120.67,948.53
2018-05-19 0221,18.63,31.23,334.44,407.19,-4.68,0.72,0.03,10.64,0.29,5.30,117.00,948.57
2018-05-19 0222,18.60,31.30,333.90,406.77,-4.62,0.68,0.03,10.66,0.29,4.60,127.67,948.60
2018-05-19 0223,18.57,31.30,333.60,406.48,-5.01,0.56,0.06,10.65,0.29,7.30,114.00,948.57
2018-05-19 0224,18.53,31.33,333.71,407.04,-4.64,0.64,0.06,10.64,0.29,7.60,122.67,948.60
2018-05-19 0225,18.50,31.43,333.89,406.36,-4.58,0.79,-0.03,10.63,0.29,4.80,118.00,948.57
2018-05-19 0226,18.50,31.50,334.28,406.31,-4.72,0.60,-0.03,10.63,0.29,6.00,117.00,948.60
2018-05-19 0227,18.43,31.53,334.70,406.00,-4.43,0.68,-0.03,10.64,0.29,3.80,118.67,948.60
2018-05-19 0228,18.40,31.50,334.63,406.23,-4.66,0.64,0.06,10.64,0.29,7.60,126.33,948.57
2018-05-19 0229,18.40,31.67,334.32,406.29,-4.49,0.68,0.03,10.62,0.29,5.70,115.67,948.63
2018-05-19 0230,18.37,31.80,333.73,405.62,-4.45,0.75,0.00,10.61,0.29,3.80,113.67,948.67
2018-05-19 0231,18.30,31.73,333.11,405.27,-4.91,0.60,0.00,10.63,0.29,7.10,125.00,948.60
2018-05-19 0232,18.30,31.90,332.22,404.66,-4.64,0.72,-0.03,10.61,0.29,5.10,118.33,948.60
2018-05-19 0233,18.23,31.83,331.56,404.68,-4.74,0.56,0.00,10.61,0.29,4.20,123.33,948.57
2018-05-19 0234,18.20,31.83,330.99,404.76,-4.78,0.58,0.06,10.63,0.29,7.60,159.33,948.57
2018-05-19 0235,18.20,32.03,330.74,404.43,-4.41,0.85,-0.03,10.58,0.29,5.00,141.67,948.60
2018-05-19 0236,18.17,32.13,330.43,404.26,-4.84,0.70,0.03,10.59,0.29,5.40,108.67,948.60
2018-05-19 0237,18.10,32.10,330.26,404.05,-4.82,0.60,0.03,10.59,0.29,5.90,127.33,948.53
2018-05-19 0238,18.10,32.17,330.05,404.04,-4.68,0.70,0.06,10.59,0.29,4.60,119.00,948.57
2018-05-19 0239,18.03,32.20,329.99,403.69,-4.84,0.72,0.00,10.55,0.29,4.30,108.00,948.60
2018-05-19 0240,18.00,32.13,329.86,403.71,-4.91,0.77,0.03,10.57,0.29,6.20,134.00,948.60
2018-05-19 0241,18.00,32.27,329.62,403.79,-4.53,0.85,0.00,10.56,0.29,6.20,106.33,948.63
2018-05-19 0242,18.00,32.37,329.53,403.21,-4.56,0.70,-0.03,10.56,0.29,3.80,119.00,948.70
2018-05-19 0243,17.97,32.47,329.39,403.26,-4.66,0.70,0.08,10.55,0.29,3.90,136.67,948.70
2018-05-19 0244,17.90,32.53,329.39,402.78,-4.76,0.74,0.03,10.55,0.29,6.20,101.67,948.70
2018-05-19 0245,17.90,32.67,329.37,402.74,-4.78,0.75,0.00,10.55,0.29,5.70,108.67,948.70
2018-05-19 0246,17.80,32.93,329.53,402.33,-4.76,0.72,-0.03,10.53,0.29,4.50,115.00,948.70
2018-05-19 0247,17.77,32.97,329.61,401.98,-4.93,0.50,-0.03,10.54,0.29,4.60,107.33,948.70
2018-05-19 0248,17.70,32.83,329.73,402.26,-4.84,0.68,0.03,10.54,0.29,7.50,118.33,948.60
2018-05-19 0249,17.70,32.93,329.81,402.53,-4.35,0.85,0.00,10.53,0.29,6.20,121.33,948.70
2018-05-19 0250,17.70,33.03,329.78,402.21,-4.64,0.77,-0.03,10.52,0.29,6.80,113.33,948.70
2018-05-19 0251,17.70,33.10,329.86,402.05,-4.43,0.93,-0.03,10.53,0.29,3.80,116.33,948.67
2018-05-19 0252,17.63,33.37,329.80,401.47,-4.51,0.79,0.00,10.52,0.29,5.20,134.67,948.70
2018-05-19 0253,17.60,33.33,329.86,401.33,-4.62,0.66,0.00,10.52,0.29,4.10,115.67,948.70
2018-05-19 0254,17.57,33.43,329.90,400.92,-4.51,0.72,0.00,10.49,0.29,4.90,110.67,948.77
2018-05-19 0255,17.50,33.53,329.86,401.20,-4.53,0.77,-0.03,10.51,0.29,5.50,124.33,948.77
2018-05-19 0256,17.50,33.47,329.97,400.85,-4.70,0.58,0.03,10.50,0.29,6.80,116.00,948.73
2018-05-19 0257,17.50,33.63,330.11,401.10,-4.26,0.79,0.00,10.52,0.29,4.30,116.33,948.80
2018-05-19 0258,17.43,33.70,330.25,400.73,-4.47,0.77,-0.03,10.48,0.29,5.10,116.33,948.80
2018-05-19 0259,17.40,33.67,330.57,400.87,-4.49,0.75,0.06,10.50,0.29,6.50,109.33,948.77
2018-05-19 0300,17.40,33.80,330.90,400.74,-4.20,0.83,0.03,10.49,0.29,4.00,123.67,948.80
2018-05-19 0301,17.40,33.87,331.45,400.12,-4.41,0.72,0.03,10.48,0.29,4.20,123.00,948.80
2018-05-19 0302,17.30,33.97,331.94,399.80,-4.51,0.62,0.08,10.48,0.29,5.40,118.33,948.80
2018-05-19 0303,17.30,33.90,332.76,399.61,-4.43,0.66,0.00,10.48,0.29,6.40,124.33,948.80
2018-05-19 0304,17.30,33.87,333.71,400.02,-4.31,0.74,0.00,10.44,0.29,5.50,122.33,948.83
2018-05-19 0305,17.23,33.87,334.43,399.65,-4.08,0.79,0.00,10.44,0.29,5.40,121.67,948.80
2018-05-19 0306,17.20,33.97,334.93,399.66,-3.85,0.81,-0.03,10.47,0.29,6.20,124.67,948.80
2018-05-19 0307,17.20,34.13,335.34,399.59,-3.91,0.74,-0.03,10.46,0.29,5.10,125.00,948.87
2018-05-19 0308,17.13,34.17,335.82,399.22,-4.12,0.56,0.03,10.44,0.29,5.50,116.00,948.90
2018-05-19 0309,17.10,34.33,336.43,399.01,-4.06,0.68,0.06,10.46,0.29,3.60,105.33,948.90
2018-05-19 0310,17.10,34.30,337.26,398.88,-4.14,0.62,0.03,10.43,0.29,5.60,117.33,948.87
2018-05-19 0311,17.03,34.33,338.14,398.80,-3.97,0.60,0.03,10.45,0.29,5.60,113.67,948.83
2018-05-19 0312,17.00,34.33,338.94,398.65,-3.85,0.72,0.08,10.44,0.29,5.90,110.00,948.83
2018-05-19 0313,17.00,34.37,339.42,398.95,-3.75,0.64,-0.03,10.42,0.29,6.10,125.00,948.80
2018-05-19 0314,17.00,34.30,339.90,398.64,-3.48,0.70,-0.03,10.43,0.29,6.00,118.67,948.77
2018-05-19 0315,16.97,34.40,340.10,398.61,-3.46,0.64,-0.03,10.40,0.29,7.10,123.33,948.80
2018-05-19 0316,16.90,34.33,339.99,398.32,-3.42,0.60,0.00,10.41,0.29,7.10,122.67,948.83
2018-05-19 0317,16.90,34.30,339.45,398.78,-3.35,0.60,-0.06,10.39,0.29,6.60,122.00,948.83
2018-05-19 0318,16.90,34.37,338.68,398.24,-3.40,0.60,0.00,10.41,0.29,6.00,128.33,948.83
2018-05-19 0319,16.87,34.53,337.63,397.74,-3.56,0.58,0.03,10.41,0.29,4.60,116.00,948.90
2018-05-19 0320,16.80,34.50,336.96,397.55,-3.77,0.46,0.00,10.39,0.29,6.10,114.33,948.83
2018-05-19 0321,16.80,34.50,336.46,397.57,-3.68,0.58,0.06,10.40,0.29,5.50,118.00,948.83
2018-05-19 0322,16.77,34.53,335.88,397.63,-3.68,0.54,0.00,10.38,0.29,5.80,111.00,948.80
2018-05-19 0323,16.70,34.73,335.01,397.34,-3.66,0.52,0.00,10.37,0.29,6.60,112.00,948.80
2018-05-19 0324,16.70,34.83,334.45,397.19,-3.68,0.50,0.00,10.38,0.29,5.90,118.67,948.83
2018-05-19 0325,16.67,34.83,334.33,397.19,-3.69,0.43,0.03,10.35,0.29,6.00,121.33,948.80
2018-05-19 0326,16.60,34.97,334.33,396.87,-3.79,0.46,-0.06,10.36,0.29,4.50,104.33,948.80
2018-05-19 0327,16.60,34.93,333.90,396.70,-3.81,0.54,-0.03,10.37,0.29,6.60,122.67,948.80
2018-05-19 0328,16.57,35.13,333.35,396.39,-3.85,0.60,0.03,10.36,0.29,4.30,120.00,948.80
2018-05-19 0329,16.50,35.27,333.16,396.10,-4.00,0.46,0.03,10.36,0.29,4.40,127.00,948.80
2018-05-19 0330,16.47,35.47,332.88,395.76,-4.16,0.50,-0.03,10.33,0.29,5.80,107.33,948.80
2018-05-19 0331,16.40,35.57,332.56,395.90,-4.16,0.52,0.03,10.33,0.29,5.30,107.67,948.80
2018-05-19 0332,16.40,35.60,332.19,395.61,-3.91,0.46,-0.00,10.33,0.29,5.60,115.33,948.73
2018-05-19 0333,16.33,35.80,332.08,395.23,-3.89,0.52,0.03,10.35,0.29,3.90,105.67,948.80
2018-05-19 0334,16.30,35.83,332.36,395.08,-4.04,0.44,-0.06,10.32,0.29,5.70,121.33,948.73
2018-05-19 0335,16.30,35.93,332.41,394.48,-3.91,0.56,-0.03,10.33,0.29,5.00,125.00,948.77
2018-05-19 0336,16.20,35.97,332.51,394.57,-4.06,0.48,0.03,10.30,0.29,6.20,112.33,948.73
2018-05-19 0337,16.20,36.17,332.38,394.38,-3.93,0.50,0.03,10.30,0.29,5.30,109.67,948.70
2018-05-19 0338,16.13,36.33,332.25,394.11,-3.95,0.43,0.03,10.30,0.29,7.10,111.33,948.67
2018-05-19 0339,16.10,36.37,332.13,393.88,-3.97,0.39,0.08,10.31,0.29,5.30,112.33,948.70
2018-05-19 0340,16.10,36.50,332.37,393.90,-3.87,0.46,0.03,10.29,0.29,4.60,103.33,948.70
2018-05-19 0341,16.00,36.60,332.61,393.39,-3.83,0.48,-0.03,10.31,0.29,3.40,120.00,948.67
2018-05-19 0342,16.00,36.43,332.65,393.59,-3.89,0.43,0.03,10.30,0.29,5.80,119.67,948.67
2018-05-19 0343,15.97,36.63,332.41,393.52,-3.71,0.54,-0.03,10.29,0.29,5.20,121.00,948.70
2018-05-19 0344,15.90,36.80,332.01,393.01,-3.68,0.44,0.03,10.28,0.29,4.80,140.67,948.70
2018-05-19 0345,15.90,36.73,331.62,393.06,-3.91,0.46,0.00,10.25,0.29,5.20,125.00,948.67
2018-05-19 0346,15.83,36.70,331.25,392.95,-3.83,0.48,0.00,10.28,0.29,6.50,115.33,948.67
2018-05-19 0347,15.80,36.83,330.97,392.80,-3.71,0.54,0.03,10.26,0.29,6.30,125.00,948.70
2018-05-19 0348,15.80,36.77,331.15,392.51,-3.75,0.52,0.03,10.25,0.29,6.10,134.33,948.70
2018-05-19 0349,15.80,36.60,331.67,392.66,-3.54,0.58,-0.03,10.27,0.29,6.30,126.33,948.70
2018-05-19 0350,15.70,36.60,333.01,392.65,-3.54,0.64,0.00,10.24,0.29,6.90,117.67,948.70
2018-05-19 0351,15.70,36.60,335.14,392.75,-3.40,0.58,0.03,10.25,0.29,6.50,123.67,948.70
2018-05-19 0352,15.70,36.77,336.89,392.40,-3.29,0.62,0.03,10.24,0.29,5.00,118.00,948.73
2018-05-19 0353,15.70,36.77,337.87,392.22,-3.33,0.52,-0.06,10.23,0.29,6.00,124.00,948.73
2018-05-19 0354,15.60,36.97,338.35,391.80,-3.50,0.46,0.00,10.23,0.29,4.50,115.67,948.80
2018-05-19 0355,15.60,36.70,339.11,392.04,-3.40,0.39,-0.03,10.21,0.29,6.30,124.67,948.70
2018-05-19 0356,15.60,36.90,340.55,391.83,-3.10,0.58,-0.00,10.22,0.29,5.10,119.67,948.77
2018-05-19 0357,15.50,36.80,342.30,391.70,-3.13,0.46,0.03,10.22,0.29,5.50,118.67,948.80
2018-05-19 0358,15.50,36.87,344.75,391.72,-2.90,0.56,-0.03,10.21,0.29,7.00,125.67,948.73
2018-05-19 0359,15.50,36.80,347.21,391.97,-2.82,0.54,0.00,10.20,0.29,5.50,115.67,948.73
2018-05-19 0400,15.50,36.73,349.37,392.02,-2.59,0.50,0.00,10.19,0.29,7.90,104.67,948.73
2018-05-19 0401,15.50,36.90,350.97,391.87,-2.55,0.44,-0.03,10.21,0.29,5.70,116.00,948.80
2018-05-19 0402,15.50,36.50,352.51,391.87,-2.38,0.41,0.06,10.18,0.29,7.40,129.67,948.73
2018-05-19 0403,15.50,36.57,353.46,392.01,-2.17,0.56,0.03,10.19,0.29,5.20,111.67,948.77
2018-05-19 0404,15.50,36.70,354.04,391.70,-2.11,0.62,-0.00,10.19,0.29,5.30,123.67,948.70
2018-05-19 0405,15.40,36.63,354.77,391.58,-2.17,0.43,-0.03,10.18,0.29,5.50,121.00,948.77
2018-05-19 0406,15.40,36.73,355.24,391.60,-2.13,0.44,0.00,10.18,0.29,5.90,128.33,948.70
2018-05-19 0407,15.40,36.63,355.69,391.84,-2.15,0.43,0.00,10.18,0.29,6.10,128.00,948.70
2018-05-19 0408,15.40,36.60,355.98,391.62,-2.09,0.39,0.03,10.18,0.29,7.00,129.67,948.67
2018-05-19 0409,15.40,36.77,356.25,391.58,-2.03,0.43,0.00,10.17,0.29,6.20,131.67,948.73
2018-05-19 0410,15.33,36.57,356.36,391.71,-2.15,0.33,0.00,10.13,0.29,7.30,119.67,948.67
2018-05-19 0411,15.30,36.60,356.19,391.63,-2.03,0.43,0.00,10.17,0.29,4.90,130.33,948.67
2018-05-19 0412,15.30,36.57,356.15,391.50,-2.11,0.48,-0.03,10.14,0.29,7.00,116.67,948.67
2018-05-19 0413,15.30,36.50,356.11,391.60,-1.99,0.52,0.00,10.15,0.29,6.70,140.33,948.60
2018-05-19 0414,15.30,36.47,356.05,391.52,-1.93,0.46,0.00,10.14,0.29,7.20,136.67,948.57
2018-05-19 0415,15.30,36.63,355.96,391.44,-2.03,0.44,0.03,10.14,0.29,4.90,118.67,948.57
2018-05-19 0416,15.30,36.63,355.94,391.37,-2.13,0.39,0.03,10.13,0.29,7.30,111.00,948.50
2018-05-19 0417,15.30,36.67,355.97,391.03,-2.07,0.39,0.03,10.13,0.29,4.60,115.67,948.50
2018-05-19 0418,15.20,36.63,356.08,391.00,-2.11,0.33,-0.03,10.11,0.29,5.50,116.00,948.50
2018-05-19 0419,15.20,36.90,356.21,391.08,-2.05,0.33,-0.00,10.14,0.29,4.50,139.33,948.47
2018-05-19 0420,15.20,36.73,356.29,390.87,-2.07,0.33,-0.03,10.11,0.29,4.60,126.33,948.40
2018-05-19 0421,15.20,36.70,356.48,390.80,-2.17,0.31,-0.06,10.11,0.29,7.30,129.00,948.40
2018-05-19 0422,15.20,36.53,356.37,391.04,-1.99,0.33,0.00,10.11,0.29,7.60,127.00,948.37
2018-05-19 0423,15.20,36.50,356.16,391.02,-1.90,0.39,0.08,10.11,0.29,8.10,127.33,948.33
2018-05-19 0424,15.20,36.40,356.00,391.03,-1.92,0.33,0.00,10.10,0.29,10.10,119.33,948.30
2018-05-19 0425,15.20,36.53,355.65,390.77,-1.72,0.50,-0.03,10.09,0.29,4.60,124.00,948.30
2018-05-19 0426,15.17,36.83,355.10,390.33,-2.09,0.37,0.03,10.08,0.29,7.40,142.00,948.27
2018-05-19 0427,15.10,36.67,354.40,390.30,-2.17,0.21,-0.03,10.07,0.29,7.20,117.00,948.23
2018-05-19 0428,15.10,36.80,353.90,390.31,-2.13,0.29,0.00,10.08,0.29,5.00,119.33,948.20
2018-05-19 0429,15.03,36.97,353.71,389.99,-2.24,0.25,-0.03,10.08,0.29,4.70,120.67,948.20
2018-05-19 0430,15.00,36.83,353.78,390.08,-2.28,0.21,0.00,10.06,0.29,8.20,117.33,948.23
2018-05-19 0431,15.00,36.97,353.92,389.96,-2.13,0.33,-0.03,10.08,0.29,5.90,125.67,948.20
2018-05-19 0432,15.00,37.07,353.81,389.74,-2.19,0.23,0.00,10.07,0.29,7.30,110.67,948.23
2018-05-19 0433,14.93,37.03,353.84,389.65,-2.03,0.27,0.03,10.05,0.29,6.50,139.00,948.17
2018-05-19 0434,14.90,37.13,353.57,389.44,-2.09,0.31,0.03,10.06,0.29,6.40,119.33,948.17
2018-05-19 0435,14.90,37.03,353.20,389.51,-2.09,0.29,-0.08,10.04,0.29,8.30,98.67,948.20
2018-05-19 0436,14.90,37.03,352.45,389.30,-2.13,0.31,0.06,10.03,0.29,7.50,123.33,948.20
2018-05-19 0437,14.90,37.00,351.83,389.23,-2.11,0.33,0.03,10.04,0.29,7.00,133.67,948.20
2018-05-19 0438,14.90,37.03,351.22,389.21,-2.15,0.37,0.00,10.05,0.29,6.60,114.67,948.20
2018-05-19 0439,14.90,36.90,350.72,389.27,-2.11,0.48,0.03,10.05,0.29,6.50,116.00,948.20
2018-05-19 0440,14.90,37.03,350.25,389.21,-2.09,0.46,0.00,10.01,0.29,7.80,117.00,948.20
2018-05-19 0441,14.90,37.00,350.02,388.97,-2.19,0.37,0.03,10.01,0.29,9.10,125.33,948.17
2018-05-19 0442,14.90,36.87,349.71,389.00,-2.13,0.33,0.06,10.01,0.29,7.70,136.33,948.10
2018-05-19 0443,14.80,37.03,349.63,388.87,-2.05,0.39,-0.03,10.01,0.29,7.20,118.33,948.17
2018-05-19 0444,14.80,37.10,349.63,388.48,-2.28,0.33,0.03,10.01,0.29,5.70,129.67,948.17
2018-05-19 0445,14.80,37.20,349.74,388.72,-2.21,0.29,0.00,9.99,0.29,4.60,136.67,948.20
2018-05-19 0446,14.80,37.23,350.02,388.59,-2.32,0.31,-0.03,10.01,0.29,7.80,131.00,948.17
2018-05-19 0447,14.70,37.13,350.25,388.57,-2.24,0.31,0.00,10.01,0.29,8.10,98.67,948.13
2018-05-19 0448,14.70,37.20,350.62,388.42,-2.11,0.33,0.06,10.00,0.29,5.20,124.67,948.17
2018-05-19 0449,14.70,37.23,351.24,388.43,-2.07,0.35,-0.03,9.98,0.29,6.50,124.00,948.13
2018-05-19 0450,14.70,37.30,351.45,388.00,-2.09,0.35,0.03,9.97,0.29,5.60,128.00,948.10
2018-05-19 0451,14.70,37.30,351.18,388.02,-2.21,0.23,-0.03,9.99,0.29,7.00,117.67,948.10
2018-05-19 0452,14.70,37.30,350.58,388.03,-2.15,0.35,0.00,9.97,0.29,8.40,113.67,948.03
2018-05-19 0453,14.70,37.47,349.72,388.00,-2.11,0.39,-0.00,9.97,0.29,4.20,138.67,948.10
2018-05-19 0454,14.63,37.23,349.29,388.03,-2.26,0.33,0.06,9.97,0.29,8.00,124.00,948.00
2018-05-19 0455,14.63,37.43,348.67,387.89,-2.07,0.48,0.03,9.96,0.29,6.40,121.00,948.03
2018-05-19 0456,14.60,37.50,348.35,387.65,-2.17,0.41,0.00,9.97,0.29,4.90,117.00,948.03
2018-05-19 0457,14.60,37.57,348.34,387.63,-2.32,0.35,0.03,9.96,0.29,5.10,118.67,948.00
2018-05-19 0458,14.60,37.57,348.71,387.54,-2.42,0.37,0.03,9.96,0.29,5.80,142.33,947.93
2018-05-19 0459,14.60,37.50,348.97,387.82,-2.26,0.35,-0.03,9.95,0.29,7.20,131.67,947.97
2018-05-19 0500,14.60,37.47,349.19,387.45,-2.11,0.50,0.03,9.94,0.29,6.60,116.33,947.93
2018-05-19 0501,14.57,37.60,349.11,387.51,-2.24,0.39,0.03,9.91,0.29,5.80,142.33,948.00
2018-05-19 0502,14.50,37.73,348.96,387.14,-2.24,0.35,-0.03,9.93,0.29,6.80,128.67,947.97
2018-05-19 0503,14.50,37.70,348.69,387.17,-2.21,0.31,0.03,9.92,0.29,5.90,120.33,947.93
2018-05-19 0504,14.50,37.70,348.74,387.10,-2.21,0.33,-0.03,9.92,0.29,7.70,121.00,947.90
2018-05-19 0505,14.50,37.90,349.02,387.04,-2.03,0.39,0.06,9.93,0.29,7.20,132.67,947.90
2018-05-19 0506,14.43,37.90,349.75,386.84,-2.09,0.29,-0.06,9.91,0.29,7.20,118.33,947.93
2018-05-19 0507,14.40,38.10,350.63,386.56,-2.01,0.31,0.03,9.91,0.29,4.20,146.00,947.97
2018-05-19 0508,14.40,38.10,351.49,386.71,-2.09,0.25,-0.00,9.89,0.29,5.80,123.67,948.00
2018-05-19 0509,14.40,38.07,352.18,386.58,-2.19,0.27,0.03,9.91,0.29,6.30,125.00,948.03
2018-05-19 0510,14.40,38.03,352.68,386.47,-2.03,0.46,0.00,9.90,0.29,8.20,121.00,948.03
2018-05-19 0511,14.40,38.07,352.71,386.90,-1.92,0.50,0.06,9.91,0.29,7.50,130.00,948.03
2018-05-19 0512,14.40,38.20,352.98,386.56,-1.88,0.48,-0.06,9.88,0.29,4.70,139.67,948.00
2018-05-19 0513,14.40,38.03,352.93,386.79,-2.03,0.35,0.06,9.88,0.29,6.80,120.67,947.97
2018-05-19 0514,14.40,38.13,352.97,386.33,-1.82,0.46,0.03,9.89,0.29,5.70,125.00,948.03
2018-05-19 0515,14.30,38.13,353.03,386.35,-1.84,0.39,-0.03,9.87,0.29,5.20,125.33,948.00
2018-05-19 0516,14.30,38.30,352.97,386.36,-1.92,0.33,0.03,9.86,0.29,4.90,134.33,948.03
2018-05-19 0517,14.30,38.27,352.89,386.33,-1.92,0.35,0.06,9.88,0.29,5.30,123.00,948.07
2018-05-19 0518,14.30,38.33,353.03,386.03,-1.97,0.31,0.03,9.88,0.29,6.40,106.00,948.03
2018-05-19 0519,14.30,38.40,353.07,385.97,-2.01,0.33,0.06,9.85,0.29,4.70,133.67,948.00
2018-05-19 0520,14.20,38.43,353.36,385.95,-2.03,0.27,0.06,9.86,0.29,6.40,124.33,948.00
2018-05-19 0521,14.20,38.47,353.57,385.77,-2.01,0.31,-0.03,9.86,0.29,5.30,124.00,948.00
2018-05-19 0522,14.20,38.47,353.82,385.85,-1.90,0.37,0.00,9.86,0.29,6.60,128.33,948.00
2018-05-19 0523,14.20,38.40,354.18,385.97,-1.84,0.37,0.03,9.83,0.29,5.90,129.67,948.00
2018-05-19 0524,14.20,38.43,354.35,385.89,-1.80,0.37,0.00,9.86,0.29,5.80,123.00,948.00
2018-05-19 0525,14.20,38.70,354.43,385.80,-1.80,0.37,-0.00,9.84,0.29,5.30,129.33,948.00
2018-05-19 0526,14.17,38.67,354.28,385.60,-1.92,0.31,0.00,9.83,0.29,5.80,134.00,947.93
2018-05-19 0527,14.10,38.77,353.97,385.36,-1.82,0.33,-0.03,9.82,0.29,4.70,140.67,948.00
2018-05-19 0528,14.10,38.80,354.02,385.36,-1.97,0.25,0.03,9.83,0.29,5.70,139.33,947.93
2018-05-19 0529,14.10,38.83,354.15,385.43,-1.88,0.29,-0.03,9.79,0.29,5.80,117.67,947.93
2018-05-19 0530,14.10,38.87,354.23,385.36,-1.72,0.37,0.00,9.81,0.29,6.00,138.67,947.97
2018-05-19 0531,14.10,38.83,354.33,385.27,-1.78,0.31,0.00,9.80,0.29,6.60,129.33,947.97
2018-05-19 0532,14.10,38.73,354.10,385.33,-1.80,0.29,0.06,9.81,0.29,8.50,120.33,947.87
2018-05-19 0533,14.10,38.83,354.02,385.18,-1.59,0.46,-0.03,9.79,0.29,6.00,136.00,947.97
2018-05-19 0534,14.10,38.97,353.96,384.99,-1.78,0.35,0.03,9.81,0.29,6.20,133.67,947.90
2018-05-19 0535,14.03,38.90,353.90,385.13,-1.82,0.25,-0.00,9.80,0.29,6.00,128.00,947.90
2018-05-19 0536,14.00,39.03,354.06,385.02,-1.74,0.33,-0.03,9.79,0.29,6.90,128.00,947.90
2018-05-19 0537,14.00,39.23,354.05,384.69,-1.86,0.27,0.00,9.79,0.29,4.90,127.33,947.90
2018-05-19 0538,14.00,39.23,354.18,384.63,-1.95,0.12,0.00,9.79,0.29,6.60,122.33,947.97
2018-05-19 0539,14.00,39.20,354.36,384.85,-1.74,0.37,0.00,9.78,0.29,6.20,141.33,947.93
2018-05-19 0540,14.00,39.30,354.58,384.66,-1.74,0.37,0.03,9.78,0.29,4.40,133.00,947.90
2018-05-19 0541,14.00,39.27,354.87,384.59,-1.82,0.29,-0.03,9.78,0.29,6.00,124.00,947.93
2018-05-19 0542,14.00,39.30,355.31,384.56,-1.76,0.33,0.00,9.78,0.29,5.80,136.00,947.93
2018-05-19 0543,14.00,39.40,355.81,384.62,-1.57,0.41,-0.03,9.77,0.29,3.50,129.00,947.90
2018-05-19 0544,14.00,39.30,356.33,384.54,-1.68,0.33,0.06,9.77,0.29,5.60,127.67,947.90
2018-05-19 0545,13.97,39.40,356.60,384.50,-1.61,0.37,0.06,9.76,0.29,6.60,132.33,947.87
2018-05-19 0546,13.90,39.50,356.91,384.49,-1.63,0.37,0.06,9.77,0.29,5.50,123.67,947.90
2018-05-19 0547,13.90,39.47,356.75,384.36,-1.72,0.35,0.03,9.76,0.29,5.40,124.33,947.83
2018-05-19 0548,13.90,39.67,356.58,384.15,-1.64,0.35,0.03,9.75,0.29,3.50,120.00,947.87
2018-05-19 0549,13.90,39.73,356.44,384.04,-1.80,0.19,-0.00,9.75,0.29,7.30,123.33,947.87
2018-05-19 0550,13.83,39.83,356.40,383.92,-1.72,0.35,0.03,9.74,0.29,3.60,113.67,947.80
2018-05-19 0551,13.80,39.77,356.13,383.98,-1.78,0.23,-0.03,9.75,0.29,5.40,119.67,947.80
2018-05-19 0552,13.80,39.90,355.76,383.82,-1.66,0.37,-0.03,9.74,0.29,4.10,124.00,947.80
2018-05-19 0553,13.80,40.03,355.68,383.77,-1.86,0.27,-0.03,9.74,0.29,3.50,132.67,947.80
2018-05-19 0554,13.80,40.03,355.50,383.61,-1.82,0.25,-0.03,9.74,0.29,5.60,115.00,947.77
2018-05-19 0555,13.80,40.07,355.34,383.45,-1.84,0.25,0.08,9.70,0.29,5.60,139.33,947.73
2018-05-19 0556,13.73,40.13,354.60,383.50,-1.74,0.33,0.03,9.72,0.29,5.30,127.67,947.73
2018-05-19 0557,13.70,40.27,353.50,383.39,-1.68,0.33,-0.03,9.73,0.29,5.10,139.00,947.70
2018-05-19 0558,13.70,40.23,352.10,383.23,-1.80,0.35,-0.03,9.72,0.29,5.60,142.00,947.70
2018-05-19 0559,13.70,40.33,350.90,383.02,-1.90,0.29,0.06,9.70,0.29,4.60,131.33,947.70
2018-05-19 0600,13.70,40.40,349.91,382.85,-2.01,0.31,0.00,9.70,0.29,5.30,112.67,947.70
2018-05-19 0601,13.67,40.47,348.69,382.71,-2.13,0.25,0.06,9.70,0.29,4.70,142.00,947.70
2018-05-19 0602,13.60,40.60,347.22,382.39,-2.11,0.27,0.00,9.70,0.29,4.40,118.33,947.67
2018-05-19 0603,13.60,40.53,345.47,382.17,-2.19,0.31,0.06,9.69,0.29,6.00,128.33,947.70
2018-05-19 0604,13.60,40.53,343.58,382.01,-2.30,0.27,0.00,9.70,0.29,6.40,139.33,947.57
2018-05-19 0605,13.60,40.67,342.00,381.91,-2.24,0.33,-0.06,9.69,0.29,5.30,122.33,947.60
2018-05-19 0606,13.50,40.73,340.70,381.58,-2.48,0.27,0.00,9.68,0.29,5.80,126.67,947.60
2018-05-19 0607,13.50,40.80,339.71,381.61,-2.48,0.25,-0.03,9.69,0.29,5.20,132.00,947.57
2018-05-19 0608,13.50,40.90,338.73,381.39,-2.53,0.35,0.08,9.68,0.29,4.40,127.00,947.57
2018-05-19 0609,13.50,40.83,337.60,381.28,-2.61,0.29,0.00,9.67,0.29,5.40,123.67,947.57
2018-05-19 0610,13.47,41.10,336.11,380.95,-2.59,0.35,0.00,9.66,0.29,5.20,123.67,947.57
2018-05-19 0611,13.40,41.10,334.36,380.59,-2.86,0.27,0.03,9.68,0.29,4.40,134.33,947.50
2018-05-19 0612,13.40,41.30,332.66,380.65,-3.06,0.29,-0.03,9.65,0.29,3.10,116.67,947.50
2018-05-19 0613,13.33,41.33,331.46,380.44,-3.15,0.29,-0.03,9.65,0.29,5.00,118.67,947.47
2018-05-19 0614,13.30,41.33,330.75,380.19,-3.10,0.35,-0.03,9.66,0.29,4.40,121.33,947.43
2018-05-19 0615,13.30,41.40,330.84,380.04,-3.06,0.43,0.03,9.65,0.29,4.40,117.00,947.40
2018-05-19 0616,13.30,41.30,330.72,380.22,-2.92,0.43,0.03,9.64,0.29,7.00,137.67,947.40
2018-05-19 0617,13.30,41.50,329.92,379.85,-2.84,0.52,0.06,9.66,0.29,5.50,128.67,947.40
2018-05-19 0618,13.20,41.63,328.81,379.70,-3.00,0.39,0.03,9.62,0.29,4.70,133.33,947.37
2018-05-19 0619,13.20,41.63,327.13,379.45,-3.08,0.48,0.06,9.66,0.29,4.90,110.67,947.30
2018-05-19 0620,13.20,41.57,325.86,379.44,-3.19,0.45,-0.00,9.62,0.29,6.40,125.67,947.27
2018-05-19 0621,13.20,41.60,324.70,379.52,-2.88,0.64,-0.03,9.64,0.29,6.10,125.00,947.20
2018-05-19 0622,13.20,41.63,323.90,379.21,-3.02,0.46,-0.00,9.62,0.29,5.00,145.67,947.23
2018-05-19 0623,13.10,41.70,322.83,379.30,-3.13,0.54,-0.03,9.62,0.29,8.20,115.00,947.27
2018-05-19 0624,13.10,41.83,321.65,378.64,-3.25,0.48,-0.03,9.62,0.29,5.30,133.67,947.27
2018-05-19 0625,13.10,41.90,320.39,378.63,-3.41,0.50,-0.06,9.62,0.29,5.00,114.67,947.20
2018-05-19 0626,13.10,42.00,319.01,378.40,-3.43,0.48,-0.06,9.61,0.29,6.50,129.33,947.17
2018-05-19 0627,13.00,41.87,318.42,378.42,-3.41,0.60,0.06,9.60,0.29,5.80,116.00,947.10
2018-05-19 0628,13.00,42.13,317.88,378.13,-3.44,0.62,-0.06,9.62,0.29,6.40,107.33,947.13
2018-05-19 0629,13.00,42.17,317.47,378.07,-3.66,0.60,0.00,9.60,0.29,5.20,102.33,947.10
2018-05-19 0630,13.00,42.23,317.43,377.97,-3.62,0.60,0.00,9.58,0.29,5.80,116.67,947.07
2018-05-19 0631,13.00,42.13,317.44,377.97,-3.64,0.64,0.03,9.61,0.29,5.20,108.00,947.07
2018-05-19 0632,13.00,42.20,317.48,377.87,-3.54,0.77,0.03,9.60,0.29,6.10,122.33,947.03
2018-05-19 0633,13.00,42.17,317.92,378.15,-3.46,0.79,0.00,9.59,0.29,5.70,110.33,947.03
2018-05-19 0634,13.00,42.13,318.22,378.10,-3.33,0.85,0.00,9.57,0.29,6.20,129.00,947.00
2018-05-19 0635,13.00,42.13,318.69,377.95,-3.13,0.91,-0.03,9.57,0.29,5.50,125.67,947.00
2018-05-19 0636,13.00,42.13,318.68,377.84,-3.31,0.83,0.03,9.57,0.29,6.00,118.33,946.97
2018-05-19 0637,13.00,42.20,318.38,377.60,-3.35,0.75,-0.00,9.56,0.29,5.10,112.00,946.90
2018-05-19 0638,12.97,42.37,317.89,377.34,-3.39,0.72,0.08,9.56,0.29,4.70,128.67,946.90
2018-05-19 0639,12.90,42.40,317.39,377.03,-3.64,0.62,-0.00,9.57,0.29,5.90,126.00,946.87
2018-05-19 0640,12.90,42.50,316.82,376.78,-3.70,0.62,0.00,9.54,0.29,4.00,109.33,946.83
2018-05-19 0641,12.83,42.80,316.10,376.64,-3.68,0.64,0.00,9.56,0.29,4.50,110.33,946.83
2018-05-19 0642,12.80,42.70,315.99,376.53,-3.77,0.62,-0.06,9.55,0.29,5.20,121.67,946.73
2018-05-19 0643,12.80,42.67,315.77,376.87,-3.79,0.60,-0.06,9.55,0.29,5.00,113.67,946.70
2018-05-19 0644,12.80,42.80,315.43,376.66,-3.56,0.79,0.03,9.55,0.29,3.70,125.33,946.70
2018-05-19 0645,12.80,42.77,314.96,376.58,-3.77,0.72,-0.03,9.53,0.29,6.20,118.00,946.70
2018-05-19 0646,12.77,42.97,314.56,376.14,-3.87,0.70,0.00,9.54,0.29,5.10,122.33,946.67
2018-05-19 0647,12.70,43.00,314.40,375.95,-3.79,0.64,-0.03,9.54,0.29,4.90,123.67,946.60
2018-05-19 0648,12.70,43.03,314.32,375.86,-3.77,0.72,-0.06,9.55,0.29,4.70,105.00,946.60
2018-05-19 0649,12.70,43.10,314.29,375.53,-3.81,0.79,0.03,9.54,0.29,3.40,108.33,946.60
2018-05-19 0650,12.67,43.13,314.00,375.41,-3.99,0.72,-0.06,9.51,0.29,3.90,113.00,946.60
2018-05-19 0651,12.60,43.13,313.62,375.46,-3.85,0.70,0.03,9.52,0.29,5.40,114.33,946.60
2018-05-19 0652,12.60,43.10,313.79,375.63,-3.79,0.72,-0.00,9.52,0.29,4.70,118.00,946.60
2018-05-19 0653,12.60,43.20,313.73,375.60,-3.62,0.87,-0.03,9.52,0.29,4.80,115.00,946.57
2018-05-19 0654,12.60,43.10,313.93,375.43,-3.66,0.79,-0.03,9.52,0.29,5.40,116.33,946.50
2018-05-19 0655,12.60,43.17,313.84,375.54,-3.77,0.85,0.00,9.50,0.29,4.80,130.00,946.53
2018-05-19 0656,12.60,43.10,313.96,375.45,-3.75,0.87,-0.00,9.51,0.29,5.90,113.00,946.50
2018-05-19 0657,12.60,43.23,313.90,375.01,-3.43,1.06,0.00,9.49,0.29,4.90,115.33,946.50
2018-05-19 0658,12.60,43.33,313.85,375.07,-3.68,0.85,0.06,9.50,0.29,3.70,109.67,946.50
2018-05-19 0659,12.60,43.30,313.87,374.87,-3.81,0.72,-0.06,9.49,0.29,5.60,118.33,946.50
2018-05-19 0700,12.60,43.13,314.07,375.21,-3.70,0.75,0.00,9.49,0.29,5.40,121.67,946.50
2018-05-19 0701,12.60,43.43,313.90,375.04,-3.43,1.03,0.03,9.50,0.29,3.50,112.33,946.50
2018-05-19 0702,12.60,43.37,313.85,374.79,-3.81,0.89,-0.06,9.48,0.29,4.00,109.33,946.50
2018-05-19 0703,12.50,43.37,313.68,374.73,-3.77,0.91,-0.03,9.48,0.29,4.30,112.67,946.50
2018-05-19 0704,12.50,43.43,313.51,374.41,-3.79,0.91,0.00,9.48,0.29,3.80,122.00,946.47
2018-05-19 0705,12.50,43.30,313.38,374.95,-3.91,0.75,-0.03,9.46,0.29,5.60,116.67,946.47
2018-05-19 0706,12.57,43.17,313.29,375.36,-3.44,1.10,0.00,9.47,0.29,5.50,112.33,946.40
2018-05-19 0707,12.60,43.17,313.42,375.16,-3.19,1.18,0.03,9.46,0.29,5.00,115.67,946.40
2018-05-19 0708,12.60,43.37,313.63,374.72,-3.60,0.99,0.00,9.46,0.29,4.60,118.33,946.40
2018-05-19 0709,12.57,43.37,313.67,374.79,-3.70,0.85,-0.06,9.45,0.29,3.50,120.33,946.40
2018-05-19 0710,12.50,43.30,313.46,374.56,-3.77,0.91,0.00,9.46,0.29,5.50,106.00,946.30
2018-05-19 0711,12.50,43.37,312.93,374.54,-3.62,0.89,0.00,9.45,0.29,4.70,125.67,946.33
2018-05-19 0712,12.50,43.50,313.02,374.47,-3.56,0.87,0.00,9.43,0.29,4.70,116.67,946.30
2018-05-19 0713,12.50,43.60,313.12,374.16,-3.66,0.74,0.03,9.45,0.29,6.80,118.67,946.27
2018-05-19 0714,12.47,43.77,313.05,374.42,-3.66,0.72,-0.03,9.45,0.29,5.20,117.00,946.27
2018-05-19 0715,12.40,43.93,312.79,373.99,-3.75,0.68,0.03,9.43,0.29,4.70,116.33,946.23
2018-05-19 0716,12.40,43.87,312.70,374.28,-3.66,0.70,0.03,9.43,0.29,6.70,110.00,946.30
2018-05-19 0717,12.40,43.97,312.68,374.09,-3.54,0.79,0.00,9.44,0.29,4.60,116.67,946.30
2018-05-19 0718,12.40,44.07,312.55,374.02,-3.66,0.72,0.00,9.43,0.29,4.50,115.00,946.30
2018-05-19 0719,12.30,44.03,312.81,374.02,-3.85,0.64,-0.03,9.41,0.29,6.00,117.00,946.27
2018-05-19 0720,12.40,44.03,312.96,374.20,-3.52,0.89,0.03,9.41,0.29,4.20,122.67,946.30
2018-05-19 0721,12.33,44.13,312.99,374.01,-3.66,0.87,-0.08,9.41,0.29,5.90,102.33,946.23
2018-05-19 0722,12.30,44.10,312.76,373.81,-3.48,0.77,-0.06,9.41,0.29,6.10,115.00,946.30
2018-05-19 0723,12.30,44.30,312.91,373.76,-3.72,0.74,0.00,9.42,0.29,5.90,126.33,946.27
2018-05-19 0724,12.30,44.27,313.07,373.75,-3.60,0.74,-0.03,9.41,0.29,5.20,108.67,946.27
2018-05-19 0725,12.30,44.33,313.37,373.70,-3.44,0.83,-0.08,9.39,0.29,5.50,108.67,946.30
2018-05-19 0726,12.30,44.30,313.38,373.38,-3.60,0.79,0.03,9.38,0.29,5.60,122.67,946.23
2018-05-19 0727,12.30,44.40,313.36,373.40,-3.58,0.79,0.00,9.38,0.29,4.80,101.67,946.27
2018-05-19 0728,12.30,44.43,313.12,373.21,-3.83,0.77,0.03,9.38,0.29,5.50,117.33,946.23
2018-05-19 0729,12.20,44.47,313.45,373.28,-3.72,0.79,0.06,9.37,0.29,4.90,113.33,946.30
2018-05-19 0730,12.20,44.43,313.26,373.37,-3.70,0.83,-0.03,9.35,0.29,5.20,123.33,946.27
2018-05-19 0731,12.30,44.50,313.71,373.33,-3.50,1.01,0.00,9.37,0.29,3.60,105.33,946.30
2018-05-19 0732,12.30,44.50,313.73,373.18,-3.74,0.89,-0.03,9.37,0.29,4.50,120.33,946.27
2018-05-19 0733,12.30,44.50,313.71,373.12,-3.45,1.01,0.03,9.37,0.29,4.10,117.33,946.30
2018-05-19 0734,12.30,44.57,313.88,372.97,-3.54,0.91,0.00,9.37,0.29,4.60,130.67,946.27
2018-05-19 0735,12.30,44.50,313.54,373.29,-3.43,1.03,-0.03,9.37,0.29,4.90,128.67,946.30
2018-05-19 0736,12.30,44.57,313.91,373.05,-3.21,1.14,-0.03,9.37,0.29,3.50,124.00,946.30
2018-05-19 0737,12.30,44.60,313.40,372.97,-3.70,0.93,-0.03,9.36,0.29,3.70,124.67,946.30
2018-05-19 0738,12.30,44.67,313.65,372.98,-3.70,0.89,0.00,9.35,0.29,4.40,106.67,946.30
2018-05-19 0739,12.27,44.67,314.02,373.04,-3.66,0.95,-0.03,9.34,0.29,4.60,121.00,946.30
2018-05-19 0740,12.30,44.60,314.16,373.06,-3.43,1.08,-0.03,9.35,0.29,4.00,131.33,946.27
2018-05-19 0741,12.30,44.63,314.17,373.02,-3.48,1.12,0.06,9.34,0.29,4.20,131.33,946.30
2018-05-19 0742,12.30,44.63,313.81,373.45,-3.74,1.03,0.03,9.33,0.29,5.00,128.00,946.37
2018-05-19 0743,12.30,44.57,314.10,373.20,-3.25,1.30,-0.03,9.33,0.29,4.70,128.00,946.40
2018-05-19 0744,12.37,44.47,314.18,373.34,-3.39,1.12,0.06,9.33,0.29,6.10,129.67,946.40
2018-05-19 0745,12.40,44.67,314.18,373.13,-3.14,1.30,0.00,9.32,0.29,3.50,123.33,946.47
2018-05-19 0746,12.33,44.67,314.22,373.01,-3.70,0.93,0.03,9.32,0.29,4.70,134.33,946.47
2018-05-19 0747,12.30,44.63,314.06,373.10,-3.58,1.01,0.00,9.31,0.29,4.90,137.33,946.50
2018-05-19 0748,12.30,44.80,314.03,373.10,-3.45,1.12,0.00,9.32,0.29,4.10,120.33,946.47
2018-05-19 0749,12.30,44.87,314.14,372.85,-3.64,0.97,0.03,9.32,0.29,4.50,136.00,946.50
2018-05-19 0750,12.30,44.97,314.12,372.64,-3.56,0.91,-0.06,9.31,0.29,3.90,117.00,946.43
2018-05-19 0751,12.20,45.03,314.33,372.36,-3.60,0.81,0.06,9.31,0.29,3.70,120.33,946.50
2018-05-19 0752,12.20,45.07,314.19,372.05,-3.81,0.79,0.03,9.29,0.29,4.70,130.00,946.43
2018-05-19 0753,12.20,45.10,314.29,372.22,-3.74,0.91,0.00,9.30,0.29,4.80,126.00,946.43
2018-05-19 0754,12.20,45.27,313.99,372.11,-3.50,0.91,-0.06,9.30,0.29,3.50,132.33,946.50
2018-05-19 0755,12.13,45.27,314.17,372.25,-3.85,0.66,-0.03,9.28,0.29,4.30,136.33,946.50
2018-05-19 0756,12.10,45.40,314.24,371.98,-3.62,0.81,-0.03,9.29,0.29,4.10,120.67,946.50
2018-05-19 0757,12.10,45.40,314.19,371.79,-3.52,0.95,0.03,9.29,0.29,3.90,130.67,946.50
2018-05-19 0758,12.10,45.63,313.87,371.64,-3.58,0.91,-0.03,9.26,0.29,3.20,131.33,946.60
2018-05-19 0759,12.10,45.73,313.98,372.01,-3.70,0.81,0.00,9.27,0.29,4.10,140.67,946.60
2018-05-19 0800,12.07,45.87,313.83,371.79,-3.72,0.85,0.06,9.26,0.29,3.50,133.33,946.60
2018-05-19 0801,12.07,45.80,313.57,372.03,-3.68,0.95,-0.03,9.27,0.29,4.90,123.33,946.60
2018-05-19 0802,12.10,45.83,313.24,371.95,-3.43,1.01,-0.03,9.25,0.29,4.60,128.67,946.60
2018-05-19 0803,12.10,45.97,313.45,371.73,-3.48,0.83,-0.08,9.26,0.29,4.10,111.67,946.60
2018-05-19 0804,12.00,46.07,313.50,371.57,-3.54,0.85,0.03,9.27,0.29,3.80,127.67,946.57
2018-05-19 0805,12.00,46.27,313.29,371.36,-3.62,0.74,-0.06,9.25,0.29,3.30,119.67,946.60
2018-05-19 0806,12.00,46.23,313.27,371.57,-3.77,0.74,0.00,9.25,0.29,5.50,116.67,946.53
2018-05-19 0807,12.00,46.37,313.21,371.28,-3.43,0.91,0.06,9.24,0.29,3.70,124.67,946.60
2018-05-19 0808,11.93,46.30,313.39,371.42,-3.58,0.79,-0.03,9.25,0.29,3.50,121.33,946.60
2018-05-19 0809,11.90,46.30,313.65,371.46,-3.58,0.79,-0.06,9.24,0.29,4.70,120.00,946.50
2018-05-19 0810,11.90,46.40,313.60,371.23,-3.41,0.87,0.00,9.22,0.29,4.40,132.33,946.57
2018-05-19 0811,11.90,46.47,314.00,371.11,-3.46,0.81,0.00,9.22,0.29,4.00,127.67,946.53
2018-05-19 0812,11.90,46.53,314.23,371.34,-3.45,0.77,-0.03,9.22,0.29,5.10,132.33,946.57
2018-05-19 0813,11.90,46.63,314.17,371.09,-3.37,0.83,-0.03,9.22,0.29,4.80,132.00,946.57
2018-05-19 0814,11.90,46.60,314.27,371.00,-3.29,0.93,-0.06,9.22,0.29,5.40,127.00,946.57
2018-05-19 0815,11.90,46.77,314.40,371.00,-3.35,0.83,0.03,9.19,0.29,3.70,124.67,946.53
2018-05-19 0816,11.90,46.73,314.33,371.05,-3.54,0.70,0.03,9.21,0.29,4.50,127.33,946.50
2018-05-19 0817,11.90,46.77,314.15,371.21,-3.21,0.95,-0.03,9.21,0.29,5.10,121.33,946.50
2018-05-19 0818,11.90,46.87,314.52,371.22,-3.19,0.97,0.00,9.19,0.29,4.60,127.33,946.50
2018-05-19 0819,11.90,46.97,314.63,371.16,-3.31,0.93,0.06,9.21,0.29,4.20,116.67,946.50
2018-05-19 0820,11.90,46.97,314.90,371.47,-3.45,0.77,0.00,9.19,0.29,3.80,119.67,946.50
2018-05-19 0821,11.90,46.93,315.02,371.37,-3.35,0.79,-0.00,9.21,0.29,5.50,130.33,946.50
2018-05-19 0822,11.90,46.93,314.99,371.06,-2.98,1.08,0.03,9.19,0.29,5.00,126.00,946.50
2018-05-19 0823,11.90,46.97,315.12,371.13,-3.10,0.95,0.06,9.19,0.29,4.50,124.33,946.50
2018-05-19 0824,11.90,47.03,315.19,371.05,-3.27,0.93,0.06,9.20,0.29,4.60,127.33,946.50
2018-05-19 0825,11.90,47.17,315.01,370.87,-3.31,0.85,-0.06,9.17,0.29,4.60,122.33,946.47
2018-05-19 0826,11.80,47.27,314.87,370.68,-3.37,0.75,0.06,9.17,0.29,3.40,125.33,946.47
2018-05-19 0827,11.80,47.33,314.69,370.99,-3.50,0.74,0.00,9.17,0.29,4.80,118.00,946.43
2018-05-19 0828,11.80,47.33,314.52,370.84,-3.37,0.81,0.03,9.18,0.29,5.70,120.67,946.40
2018-05-19 0829,11.80,47.33,314.61,371.02,-3.19,1.01,-0.03,9.18,0.29,5.50,127.67,946.40
2018-05-19 0830,11.80,47.33,314.53,371.10,-3.16,1.05,0.03,9.17,0.29,4.90,129.33,946.40
2018-05-19 0831,11.80,47.40,314.41,370.86,-3.29,0.83,-0.03,9.14,0.29,4.40,125.67,946.37
2018-05-19 0832,11.80,47.53,314.34,370.49,-3.23,0.77,0.03,9.15,0.29,4.80,123.00,946.37
2018-05-19 0833,11.80,47.60,314.16,370.59,-3.46,0.66,0.00,9.17,0.29,3.90,128.00,946.37
2018-05-19 0834,11.70,47.73,314.17,370.64,-3.29,0.75,0.00,9.15,0.29,4.30,148.33,946.40
2018-05-19 0835,11.70,47.77,313.98,370.56,-3.48,0.66,0.00,9.16,0.29,4.80,113.33,946.40
2018-05-19 0836,11.70,47.93,313.75,370.50,-3.50,0.68,-0.00,9.13,0.29,5.00,113.33,946.43
2018-05-19 0837,11.70,47.97,313.66,370.30,-3.45,0.70,0.06,9.15,0.29,4.70,137.67,946.40
2018-05-19 0838,11.63,48.03,313.76,370.06,-3.41,0.70,-0.03,9.13,0.29,5.10,119.67,946.40
2018-05-19 0839,11.60,48.17,313.80,370.38,-3.21,0.89,-0.03,9.11,0.29,5.10,114.00,946.47
2018-05-19 0840,11.67,48.17,313.50,370.28,-3.23,0.85,-0.03,9.14,0.29,5.60,114.33,946.47
2018-05-19 0841,11.60,48.23,313.22,370.16,-3.29,0.77,0.00,9.13,0.29,4.90,123.00,946.50
2018-05-19 0842,11.60,48.27,313.02,370.08,-3.27,0.81,-0.03,9.14,0.29,4.70,119.67,946.50
2018-05-19 0843,11.60,48.33,313.22,369.96,-3.25,0.77,-0.06,9.11,0.29,5.50,127.67,946.50
2018-05-19 0844,11.60,48.47,313.23,369.65,-3.35,0.70,-0.03,9.13,0.29,3.40,110.33,946.50
2018-05-19 0845,11.50,48.53,313.05,369.76,-3.56,0.58,0.03,9.12,0.29,4.40,122.00,946.43
2018-05-19 0846,11.50,48.67,313.02,369.51,-3.35,0.64,0.00,9.11,0.29,6.70,115.33,946.50
2018-05-19 0847,11.50,48.63,312.72,369.99,-3.39,0.81,0.06,9.11,0.29,5.30,120.33,946.50
2018-05-19 0848,11.50,48.67,312.68,369.85,-3.43,0.75,0.03,9.11,0.29,5.00,126.67,946.43
2018-05-19 0849,11.50,48.70,312.57,369.87,-3.14,0.83,0.00,9.09,0.29,4.80,130.00,946.47
2018-05-19 0850,11.50,48.80,312.52,369.62,-3.23,0.75,0.00,9.12,0.29,4.20,119.67,946.50
2018-05-19 0851,11.50,48.90,312.61,369.50,-3.43,0.66,0.00,9.08,0.29,4.50,118.00,946.50
2018-05-19 0852,11.47,48.90,312.42,369.25,-3.45,0.62,0.03,9.09,0.29,7.10,129.67,946.47
2018-05-19 0853,11.50,49.00,312.43,369.46,-3.27,0.68,-0.03,9.09,0.29,5.70,127.67,946.50
2018-05-19 0854,11.50,49.03,312.35,369.28,-3.16,0.91,0.00,9.08,0.29,5.10,119.33,946.60
2018-05-19 0855,11.40,49.13,312.70,369.12,-3.48,0.62,-0.03,9.09,0.29,4.50,111.00,946.60
2018-05-19 0856,11.40,49.30,312.62,368.72,-3.39,0.58,-0.03,9.08,0.29,4.80,141.00,946.60
2018-05-19 0857,11.40,49.37,312.72,368.81,-3.33,0.62,-0.03,9.08,0.29,5.10,136.33,946.60
2018-05-19 0858,11.40,49.63,312.73,368.40,-3.29,0.72,-0.03,9.07,0.29,4.10,156.00,946.63
2018-05-19 0859,11.30,49.77,312.74,368.60,-3.54,0.62,0.00,9.07,0.29,2.20,162.00,946.70
2018-05-19 0900,11.30,49.93,312.82,368.51,-3.60,0.75,0.00,9.06,0.29,4.10,137.00,946.73
2018-05-19 0901,11.30,50.03,312.86,368.58,-3.58,0.74,0.00,9.06,0.29,4.20,124.00,946.80
2018-05-19 0902,11.30,50.07,312.78,368.40,-3.46,0.79,-0.03,9.06,0.29,4.30,145.67,946.80
2018-05-19 0903,11.30,50.07,312.94,368.36,-3.60,0.66,0.03,9.06,0.29,4.40,141.67,946.80
2018-05-19 0904,11.30,50.20,313.09,368.32,-3.25,0.91,0.00,9.04,0.29,4.40,139.67,946.80
2018-05-19 0905,11.30,50.27,313.20,368.48,-3.33,0.81,0.00,9.04,0.29,4.30,142.67,946.87
2018-05-19 0906,11.27,50.40,313.13,367.80,-3.31,0.79,0.03,9.04,0.29,4.50,145.33,946.90
2018-05-19 0907,11.20,50.47,313.23,368.17,-3.25,0.77,-0.03,9.02,0.29,5.10,136.67,946.90
2018-05-19 0908,11.20,50.67,313.11,367.90,-3.21,0.81,0.03,9.04,0.29,3.50,142.67,946.90
2018-05-19 0909,11.20,50.73,313.18,367.86,-3.29,0.74,0.00,9.03,0.29,3.60,141.67,946.87
2018-05-19 0910,11.20,50.87,313.37,367.97,-3.23,0.68,0.03,9.04,0.29,4.50,139.00,946.80
2018-05-19 0911,11.20,50.93,313.40,367.80,-3.17,0.75,0.00,9.03,0.29,4.40,153.67,946.80
2018-05-19 0912,11.20,50.93,313.40,367.86,-3.17,0.74,0.03,9.03,0.29,5.30,142.00,946.80
2018-05-19 0913,11.20,51.00,313.53,367.79,-3.02,0.83,0.03,9.03,0.29,5.40,136.33,946.77
2018-05-19 0914,11.20,51.17,313.46,367.57,-2.92,0.85,0.00,9.01,0.29,2.90,139.00,946.80
2018-05-19 0915,11.20,51.17,313.36,367.52,-3.39,0.54,0.00,9.03,0.29,4.00,138.33,946.80
2018-05-19 0916,11.10,51.33,313.44,367.39,-3.35,0.56,-0.00,9.01,0.29,3.90,145.00,946.80
2018-05-19 0917,11.10,51.40,313.41,367.28,-3.35,0.64,0.03,9.01,0.29,3.90,141.00,946.80
2018-05-19 0918,11.10,51.57,313.63,367.01,-3.31,0.68,-0.00,9.00,0.29,4.40,149.67,946.80
2018-05-19 0919,11.00,51.63,313.81,367.10,-3.43,0.56,0.06,9.00,0.29,3.90,143.67,946.77
2018-05-19 0920,11.00,51.80,313.71,367.02,-3.23,0.75,0.00,9.00,0.29,3.70,157.67,946.80
2018-05-19 0921,11.00,51.83,313.87,366.88,-3.27,0.66,0.03,8.98,0.29,4.60,124.00,946.80
2018-05-19 0922,11.00,52.07,314.01,366.70,-3.35,0.62,0.08,9.01,0.29,3.00,139.67,946.80
2018-05-19 0923,11.00,51.90,313.89,366.83,-3.31,0.74,-0.00,9.00,0.29,2.10,149.33,946.80
2018-05-19 0924,10.97,52.20,313.71,366.41,-3.46,0.81,0.00,8.99,0.29,4.50,122.67,946.80
2018-05-19 0925,10.90,52.07,314.08,366.77,-3.45,0.74,0.06,9.00,0.29,4.60,144.33,946.80
2018-05-19 0926,10.93,52.17,313.93,366.65,-3.17,0.89,-0.06,8.96,0.29,2.50,147.33,946.80
2018-05-19 0927,10.90,52.33,314.38,366.44,-3.33,0.77,0.03,8.99,0.29,4.00,136.33,946.80
2018-05-19 0928,10.90,52.30,314.56,366.61,-3.25,0.74,0.00,8.96,0.29,3.50,139.67,946.80
2018-05-19 0929,10.90,52.43,314.46,366.59,-3.04,0.91,0.06,8.96,0.29,3.90,140.67,946.80
2018-05-19 0930,10.90,52.53,314.42,366.43,-3.08,0.89,0.00,8.97,0.29,2.50,157.67,946.80
2018-05-19 0931,10.90,52.60,314.64,366.57,-3.04,0.97,-0.08,8.96,0.29,4.20,137.33,946.80
2018-05-19 0932,10.90,52.67,314.56,366.31,-2.98,0.91,0.00,8.97,0.29,3.50,150.33,946.80
2018-05-19 0933,10.90,52.67,314.36,366.14,-3.02,0.97,-0.03,8.97,0.29,2.30,135.67,946.80
2018-05-19 0934,10.90,52.70,314.67,366.08,-3.08,0.99,0.06,8.95,0.29,3.80,142.67,946.80
2018-05-19 0935,10.90,52.77,314.60,366.13,-3.00,0.89,-0.00,8.96,0.29,3.70,129.67,946.80
2018-05-19 0936,10.90,52.70,314.70,366.25,-2.94,0.97,0.03,8.95,0.29,4.10,163.67,946.80
2018-05-19 0937,10.90,52.83,314.76,365.94,-2.92,0.99,0.06,8.95,0.29,3.90,142.33,946.80
2018-05-19 0938,10.90,52.97,314.84,366.04,-3.17,0.85,0.03,8.95,0.29,2.90,150.33,946.73
2018-05-19 0939,10.90,53.07,314.62,365.89,-2.96,0.91,0.06,8.94,0.29,3.10,139.67,946.80
2018-05-19 0940,10.90,53.03,314.84,366.21,-2.98,0.87,0.08,8.94,0.29,3.90,154.67,946.70
2018-05-19 0941,10.90,53.07,314.65,365.92,-2.94,1.05,0.08,8.93,0.29,3.60,155.67,946.77
2018-05-19 0942,10.90,53.13,314.74,365.80,-3.00,0.99,0.08,8.92,0.29,3.70,141.00,946.70
2018-05-19 0943,10.90,53.20,314.62,365.98,-3.00,0.95,0.08,8.93,0.29,2.90,145.67,946.70
2018-05-19 0944,10.90,53.27,314.54,365.98,-3.00,0.93,0.08,8.92,0.29,3.90,129.67,946.70
2018-05-19 0945,10.90,53.40,314.48,365.87,-3.00,0.91,0.08,8.92,0.29,3.20,155.67,946.70
2018-05-19 0946,10.80,53.53,314.63,365.69,-3.02,0.89,0.08,8.91,0.29,3.30,135.00,946.70
2018-05-19 0947,10.80,53.67,314.47,365.56,-2.90,0.91,0.08,8.91,0.29,3.60,140.00,946.70
2018-05-19 0948,10.80,53.73,314.56,365.47,-2.98,0.87,0.08,8.91,0.29,3.80,131.00,946.63
2018-05-19 0949,10.83,53.77,314.48,365.33,-2.88,0.91,0.08,8.91,0.29,5.40,142.33,946.60
2018-05-19 0950,10.90,53.80,314.77,365.45,-2.67,0.99,0.08,8.93,0.29,3.70,131.67,946.60
2018-05-19 0951,10.90,53.83,314.73,365.53,-2.57,1.06,0.19,8.90,0.29,4.90,149.00,946.60
2018-05-19 0952,10.93,53.73,314.83,366.06,-2.63,1.16,0.19,8.90,0.29,3.30,152.33,946.60
2018-05-19 0953,10.93,53.73,314.72,365.84,-2.75,1.10,0.25,8.91,0.29,4.10,130.00,946.60
2018-05-19 0954,11.00,53.70,314.88,366.48,-2.67,1.05,0.22,8.91,0.29,4.80,134.00,946.60
2018-05-19 0955,11.00,53.77,315.01,366.31,-2.59,1.14,0.33,8.88,0.29,3.90,219.33,946.60
2018-05-19 0956,11.00,53.80,314.89,366.24,-2.75,1.12,0.39,8.89,0.29,4.10,155.67,946.60
2018-05-19 0957,11.00,53.83,314.81,366.30,-2.69,1.05,0.41,8.88,0.29,3.80,152.67,946.60
2018-05-19 0958,11.00,53.90,314.89,366.56,-2.71,1.10,0.47,8.87,0.29,4.20,149.67,946.60
2018-05-19 0959,11.00,53.90,315.10,367.17,-2.46,1.26,0.55,8.89,0.29,4.00,136.00,946.60
2018-05-19 1000,11.10,54.03,315.56,367.24,-2.38,1.28,0.61,8.87,0.29,5.10,140.67,946.50
2018-05-19 1001,11.17,53.87,315.42,367.41,-2.11,1.39,0.69,8.85,0.29,4.50,149.67,946.50
2018-05-19 1002,11.20,53.80,315.46,367.02,-2.11,1.37,0.88,8.87,0.29,3.90,157.00,946.50
2018-05-19 1003,11.20,53.83,315.60,367.18,-2.26,1.16,1.05,8.86,0.29,3.50,146.00,946.50
2018-05-19 1004,11.17,53.97,315.62,367.72,-2.59,0.89,1.22,8.86,0.29,4.60,143.33,946.50
2018-05-19 1005,11.20,54.00,315.72,367.92,-2.17,1.20,1.35,8.86,0.29,3.80,132.33,946.50
2018-05-19 1006,11.20,53.93,316.05,367.84,-2.05,1.24,1.63,8.86,0.29,5.60,140.00,946.43
2018-05-19 1007,11.20,53.90,316.06,367.95,-1.76,1.39,1.82,8.86,0.29,3.90,133.33,946.47
2018-05-19 1008,11.20,53.93,316.26,368.03,-1.82,1.06,2.10,8.85,0.29,4.90,146.33,946.40
2018-05-19 1009,11.20,53.97,316.17,367.94,-1.61,1.20,2.35,8.87,0.29,4.10,146.00,946.40
2018-05-19 1010,11.20,53.93,316.31,367.78,-1.61,1.20,2.65,8.86,0.29,3.80,138.67,946.40
2018-05-19 1011,11.20,54.00,316.33,367.81,-1.61,1.16,3.07,8.84,0.29,3.10,149.67,946.40
2018-05-19 1012,11.27,53.97,316.39,367.93,-1.37,1.14,3.40,8.85,0.29,5.30,139.33,946.33
2018-05-19 1013,11.30,53.90,316.38,368.19,-1.12,1.22,3.90,8.83,0.29,4.00,147.67,946.37
2018-05-19 1014,11.30,53.90,316.49,368.39,-1.28,1.03,4.39,8.84,0.29,4.20,151.67,946.30
2018-05-19 1015,11.33,53.87,316.66,368.43,-0.72,1.41,4.72,8.83,0.29,4.60,156.00,946.30
2018-05-19 1016,11.40,53.80,316.79,368.71,-0.58,1.32,5.30,8.83,0.29,4.80,151.67,946.30
2018-05-19 1017,11.40,53.80,316.97,368.63,-0.14,1.37,5.91,8.81,0.29,4.60,158.33,946.30
2018-05-19 1018,11.40,53.80,317.26,368.86,0.06,1.34,6.60,8.83,0.29,4.80,147.67,946.30
2018-05-19 1019,11.40,53.90,317.65,368.67,0.33,1.36,7.29,8.82,0.29,4.90,157.67,946.30
2018-05-19 1020,11.40,54.00,317.84,368.64,0.45,1.30,8.10,8.82,0.29,3.80,155.33,946.30
2018-05-19 1021,11.40,54.03,317.81,368.75,0.81,1.36,8.87,8.81,0.29,3.80,152.00,946.30
2018-05-19 1022,11.40,54.10,317.54,368.74,1.12,1.34,9.78,8.82,0.29,4.80,159.67,946.30
2018-05-19 1023,11.40,54.17,317.58,368.66,1.36,1.32,10.66,8.80,0.29,5.10,157.33,946.30
2018-05-19 1024,11.40,54.20,317.79,368.77,1.61,1.41,11.60,8.81,0.29,5.00,162.00,946.30
2018-05-19 1025,11.40,54.23,317.73,368.83,2.09,1.45,12.60,8.82,0.29,5.10,166.33,946.27
2018-05-19 1026,11.40,54.23,317.52,369.01,2.61,1.57,13.59,8.80,0.29,3.80,151.67,946.30
2018-05-19 1027,11.43,54.33,317.30,368.88,2.81,1.39,14.70,8.81,0.29,4.20,159.67,946.30
2018-05-19 1028,11.40,54.30,316.71,368.88,3.19,1.45,15.80,8.81,0.29,3.40,151.00,946.30
2018-05-19 1029,11.40,54.33,316.50,368.42,3.62,1.49,16.96,8.79,0.29,3.20,137.67,946.40
2018-05-19 1030,11.40,54.43,316.15,368.31,3.93,1.53,18.26,8.78,0.29,3.20,139.33,946.40
2018-05-19 1031,11.37,54.53,315.97,368.20,4.24,1.53,19.64,8.78,0.29,2.10,158.00,946.40
2018-05-19 1032,11.30,54.63,315.81,368.09,4.72,1.49,21.05,8.81,0.29,2.70,143.67,946.33
2018-05-19 1033,11.30,54.80,315.71,367.96,5.50,1.57,22.63,8.77,0.29,2.40,137.00,946.30
2018-05-19 1034,11.30,54.90,315.35,367.61,6.35,1.80,24.29,8.77,0.29,3.80,162.33,946.30
2018-05-19 1035,11.20,55.00,315.23,367.34,6.93,1.80,26.03,8.77,0.29,1.90,163.00,946.23
2018-05-19 1036,11.20,55.17,315.03,367.40,7.67,1.86,27.88,8.76,0.29,2.40,171.00,946.20
2018-05-19 1037,11.13,55.30,314.72,367.03,8.46,2.05,29.79,8.77,0.29,2.40,162.67,946.20
2018-05-19 1038,11.10,55.40,314.59,366.82,9.58,2.17,31.83,8.77,0.29,2.30,170.33,946.20
2018-05-19 1039,11.10,55.50,314.47,366.48,11.15,2.57,34.54,8.76,0.29,1.60,147.67,946.20
2018-05-19 1040,11.10,55.57,314.33,366.91,15.84,3.85,38.54,8.76,0.29,2.90,170.33,946.20
2018-05-19 1041,11.10,55.63,314.18,366.87,21.55,5.48,42.41,8.73,0.29,2.60,190.33,946.20
2018-05-19 1042,11.10,55.67,314.26,366.82,24.22,6.23,44.95,8.76,0.29,2.30,164.00,946.20
2018-05-19 1043,11.03,55.73,314.23,366.58,23.81,5.81,46.72,8.75,0.29,2.30,159.00,946.20
2018-05-19 1044,11.00,55.83,314.38,366.45,25.59,6.10,50.01,8.74,0.29,1.80,148.67,946.20
2018-05-19 1045,11.00,55.97,314.35,366.48,30.26,7.28,54.71,8.75,0.29,2.10,164.33,946.20
2018-05-19 1046,11.00,56.00,314.24,366.27,35.45,8.58,58.96,8.74,0.29,2.50,172.67,946.20
2018-05-19 1047,11.00,56.13,313.99,366.31,37.83,9.02,62.08,8.75,0.29,2.00,167.33,946.20
2018-05-19 1048,11.00,56.23,313.69,366.02,39.51,9.23,65.21,8.74,0.29,1.50,177.00,946.20
2018-05-19 1049,10.90,56.30,313.64,366.28,41.41,9.49,68.33,8.73,0.29,2.30,170.67,946.10
2018-05-19 1050,10.90,56.37,313.47,366.29,43.46,9.83,71.53,8.74,0.29,2.30,174.33,946.10
2018-05-19 1051,10.90,56.53,313.38,366.04,45.55,10.20,74.90,8.72,0.29,1.80,181.00,946.10
2018-05-19 1052,10.90,56.60,313.48,365.95,47.47,10.43,78.28,8.74,0.29,1.70,173.67,946.10
2018-05-19 1053,10.90,56.67,313.57,366.17,49.83,10.84,81.76,8.75,0.29,1.60,170.67,946.07
2018-05-19 1054,10.90,56.70,313.58,366.32,51.90,11.21,85.18,8.71,0.29,1.70,162.67,946.00
2018-05-19 1055,10.90,56.73,313.67,366.43,54.15,11.63,88.58,8.72,0.29,2.10,155.67,946.00
2018-05-19 1056,10.90,56.70,313.72,366.80,56.29,11.98,92.01,8.71,0.29,2.00,146.67,945.90
2018-05-19 1057,10.90,56.67,313.59,366.85,58.58,12.41,95.60,8.72,0.29,2.40,144.67,945.90
2018-05-19 1058,10.90,56.60,313.52,366.84,61.10,12.83,99.36,8.71,0.29,2.30,141.67,945.90
2018-05-19 1059,10.90,56.70,313.29,366.66,63.50,13.13,103.28,8.72,0.29,2.10,135.00,945.90
2018-05-19 1100,10.90,56.70,312.98,366.53,65.72,13.38,107.15,8.71,0.29,2.30,141.67,946.00
2018-05-19 1101,10.87,56.80,312.76,366.62,67.91,13.67,110.82,8.68,0.29,2.30,135.67,946.00
2018-05-19 1102,10.80,56.93,312.68,366.54,70.02,13.96,114.55,8.70,0.29,2.20,128.33,946.00
2018-05-19 1103,10.80,56.87,312.62,366.82,72.61,14.38,118.59,8.71,0.29,2.60,133.00,946.00
2018-05-19 1104,10.80,56.77,312.71,367.01,75.03,14.79,122.43,8.70,0.29,3.00,131.00,946.00
2018-05-19 1105,10.80,56.93,312.78,367.28,77.38,15.18,126.32,8.71,0.29,2.90,127.33,946.00
2018-05-19 1106,10.80,57.10,312.81,367.39,79.86,15.55,130.30,8.69,0.29,3.00,133.33,946.00
2018-05-19 1107,10.80,57.07,313.03,367.47,82.29,15.91,134.39,8.69,0.29,3.00,140.00,946.00
2018-05-19 1108,10.80,57.10,313.06,367.46,84.81,16.32,138.56,8.70,0.29,2.90,135.67,945.93
2018-05-19 1109,10.80,57.03,312.94,367.60,87.23,16.61,142.51,8.69,0.29,2.90,140.33,945.90
2018-05-19 1110,10.80,56.93,313.11,367.85,89.79,17.06,146.55,8.67,0.29,3.20,131.67,945.90
2018-05-19 1111,10.87,56.77,313.14,367.94,92.44,17.52,150.64,8.68,0.29,3.10,138.33,945.83
2018-05-19 1112,10.90,56.73,313.41,368.00,94.92,17.93,154.67,8.68,0.29,2.90,138.67,945.73
2018-05-19 1113,10.90,56.73,313.55,368.02,97.22,18.33,158.82,8.69,0.29,2.70,134.33,945.70
2018-05-19 1114,10.90,56.53,313.68,368.38,100.10,18.78,163.60,8.68,0.29,3.10,161.00,945.63
2018-05-19 1115,10.90,56.63,313.67,368.24,102.41,18.99,167.82,8.68,0.29,2.40,154.00,945.60
2018-05-19 1116,10.90,56.53,313.83,368.64,104.77,19.38,172.19,8.67,0.29,3.60,160.67,945.60
2018-05-19 1117,10.90,56.37,313.94,368.77,107.64,19.80,177.08,8.67,0.29,3.10,136.67,945.60
2018-05-19 1118,10.90,56.37,314.21,368.92,110.60,20.17,181.58,8.68,0.29,3.10,153.67,945.57
2018-05-19 1119,10.90,56.27,314.40,369.09,112.96,20.54,185.48,8.66,0.29,4.10,142.67,945.50
2018-05-19 1120,10.90,56.10,314.63,369.23,114.24,20.69,187.58,8.66,0.29,3.50,147.67,945.50
2018-05-19 1121,11.00,56.13,314.59,369.44,115.22,20.52,191.53,8.65,0.29,3.90,144.67,945.40
2018-05-19 1122,11.00,56.17,314.48,369.51,119.60,21.24,199.13,8.66,0.29,3.40,135.67,945.40
2018-05-19 1123,11.00,56.17,314.33,369.73,122.79,21.62,203.44,8.66,0.29,3.00,129.00,945.40
2018-05-19 1124,11.00,56.10,314.03,369.86,122.15,21.26,204.57,8.66,0.29,3.10,123.33,945.40
2018-05-19 1125,11.03,56.03,313.88,370.09,124.28,21.53,210.62,8.65,0.29,3.10,118.67,945.40
2018-05-19 1126,11.10,56.13,313.92,370.30,128.89,22.28,217.28,8.64,0.29,2.70,113.33,945.40
2018-05-19 1127,11.10,56.00,313.88,370.46,132.38,22.86,223.39,8.64,0.29,3.10,107.00,945.37
2018-05-19 1128,11.20,55.93,313.97,370.60,136.32,23.48,230.10,8.64,0.29,2.70,114.33,945.30
2018-05-19 1129,11.20,55.67,313.85,370.95,139.71,23.97,235.16,8.64,0.29,3.20,102.33,945.30
2018-05-19 1130,11.20,55.50,313.86,371.01,140.60,23.97,237.70,8.63,0.29,3.30,122.33,945.23
2018-05-19 1131,11.27,55.20,314.01,371.21,140.29,23.66,238.72,8.63,0.29,3.60,120.67,945.23
2018-05-19 1132,11.30,55.37,314.05,371.26,144.07,24.12,247.93,8.65,0.29,3.70,122.00,945.20
2018-05-19 1133,11.30,55.13,314.58,371.56,152.93,25.77,257.90,8.62,0.29,5.00,128.33,945.20
2018-05-19 1134,11.30,55.23,314.66,371.83,156.38,26.31,263.37,8.62,0.29,4.30,124.67,945.20
2018-05-19 1135,11.30,55.30,314.77,371.95,159.50,26.66,268.62,8.63,0.29,3.20,134.00,945.30
2018-05-19 1136,11.30,55.30,314.83,372.21,162.21,27.06,273.76,8.62,0.29,4.10,115.00,945.30
2018-05-19 1137,11.33,55.47,314.93,372.36,165.36,27.53,279.86,8.63,0.29,2.80,126.33,945.30
2018-05-19 1138,11.40,55.07,315.11,372.49,168.19,27.99,285.20,8.62,0.29,3.70,137.33,945.30
2018-05-19 1139,11.40,55.00,315.41,372.68,171.17,28.28,290.83,8.61,0.29,3.70,127.33,945.30
2018-05-19 1140,11.40,54.73,315.60,373.02,174.31,28.81,296.66,8.61,0.29,3.80,133.33,945.30
2018-05-19 1141,11.50,55.03,315.78,373.22,177.40,29.19,302.60,8.61,0.29,2.60,130.67,945.30
2018-05-19 1142,11.50,54.97,315.94,373.41,180.15,29.46,307.47,8.62,0.29,2.00,143.67,945.30
2018-05-19 1143,11.50,54.73,316.05,373.84,182.84,29.79,312.63,8.62,0.29,2.60,116.33,945.23
2018-05-19 1144,11.60,54.67,316.24,374.25,186.39,30.32,319.35,8.62,0.29,2.80,116.67,945.20
2018-05-19 1145,11.60,54.80,316.32,374.56,189.95,30.88,325.81,8.59,0.29,2.30,115.33,945.20
2018-05-19 1146,11.70,54.43,316.78,374.86,193.41,31.59,332.30,8.60,0.29,2.40,105.33,945.20
2018-05-19 1147,11.77,54.20,316.85,375.26,196.78,31.90,337.86,8.62,0.29,2.10,103.00,945.20
2018-05-19 1148,11.80,54.10,317.07,375.37,199.88,32.21,344.08,8.60,0.29,1.90,125.67,945.20
2018-05-19 1149,11.83,53.90,317.30,375.57,202.92,32.58,350.29,8.61,0.29,1.60,131.67,945.27
2018-05-19 1150,11.90,53.73,317.58,375.83,206.21,33.10,355.54,8.60,0.29,3.00,121.00,945.30
2018-05-19 1151,11.90,53.53,317.91,376.08,209.17,33.37,360.93,8.60,0.29,3.20,142.00,945.30
2018-05-19 1152,11.90,53.77,318.17,376.28,211.98,33.80,365.96,8.60,0.29,2.40,119.00,945.30
2018-05-19 1153,11.93,53.77,318.44,376.54,214.80,34.07,371.29,8.60,0.29,2.20,105.67,945.23
2018-05-19 1154,12.00,53.37,318.72,376.80,217.94,34.46,376.76,8.59,0.29,2.60,120.67,945.20
2018-05-19 1155,12.00,53.53,319.02,376.92,221.21,34.85,383.12,8.59,0.29,2.80,130.67,945.13
2018-05-19 1156,12.00,53.60,319.14,377.22,224.73,35.46,389.33,8.60,0.29,2.70,130.33,945.10
2018-05-19 1157,12.00,53.70,319.50,377.47,227.60,35.66,395.00,8.60,0.29,2.60,128.33,945.07
2018-05-19 1158,12.10,53.63,319.71,377.62,229.96,36.03,398.92,8.59,0.29,2.60,127.67,945.03
2018-05-19 1159,12.10,53.83,319.59,377.99,230.41,35.85,401.99,8.59,0.29,2.40,121.00,945.00
2018-05-19 1200,12.17,53.63,320.02,378.19,233.83,36.65,407.76,8.57,0.29,3.90,136.33,945.00
2018-05-19 1201,12.20,53.57,320.18,378.45,236.56,36.90,411.88,8.58,0.29,3.00,113.67,945.00
2018-05-19 1202,12.20,53.43,320.16,378.64,237.45,36.84,414.01,8.59,0.29,3.10,144.00,945.00
2018-05-19 1203,12.20,53.43,320.46,378.71,237.57,36.84,415.52,8.56,0.29,3.30,125.00,945.00
2018-05-19 1204,12.20,53.50,320.68,378.87,241.11,37.38,423.48,8.58,0.29,2.90,125.00,945.00
2018-05-19 1205,12.30,53.67,320.62,379.05,243.32,37.71,427.71,8.57,0.29,3.30,132.33,945.00
2018-05-19 1206,12.30,53.67,320.80,379.34,246.92,38.19,435.20,8.58,0.29,1.50,126.33,945.00
2018-05-19 1207,12.37,53.63,321.36,379.82,250.21,38.72,442.05,8.57,0.29,2.50,118.67,945.00
2018-05-19 1208,12.40,53.70,321.75,380.09,255.79,39.70,450.58,8.56,0.29,1.80,163.67,945.00
2018-05-19 1209,12.47,54.00,322.07,380.54,257.82,39.90,454.17,8.56,0.29,1.90,129.00,945.00
2018-05-19 1210,12.53,53.60,322.49,380.67,257.49,39.88,455.53,8.57,0.29,3.00,121.00,944.97
2018-05-19 1211,12.60,53.47,322.78,380.83,262.19,40.69,463.82,8.56,0.29,3.40,131.67,944.90
2018-05-19 1212,12.60,53.63,322.98,381.04,265.02,41.06,467.44,8.56,0.29,3.20,139.67,944.90
2018-05-19 1213,12.60,53.73,323.48,380.95,261.26,40.34,463.68,8.57,0.29,3.70,129.00,944.90
2018-05-19 1214,12.60,53.60,324.41,381.14,266.88,41.31,472.30,8.57,0.29,3.20,141.33,944.80
2018-05-19 1215,12.67,54.30,324.68,381.58,266.97,41.25,474.29,8.58,0.29,4.20,138.67,944.80
2018-05-19 1216,12.70,54.37,324.74,381.86,268.02,41.45,478.32,8.56,0.29,3.40,118.00,944.80
2018-05-19 1217,12.73,54.20,325.07,382.22,273.84,42.20,488.38,8.57,0.29,4.30,141.33,944.80
2018-05-19 1218,12.80,54.40,325.89,382.46,283.12,43.77,505.26,8.56,0.29,3.50,145.67,944.80
2018-05-19 1219,12.83,55.07,326.34,383.14,290.39,44.93,514.24,8.55,0.29,2.70,149.33,944.80
2018-05-19 1220,12.90,54.77,326.21,383.32,291.63,45.09,517.91,8.55,0.29,4.10,138.67,944.80
2018-05-19 1221,12.97,54.67,326.55,383.49,295.87,45.76,527.58,8.55,0.29,3.70,153.67,944.77
2018-05-19 1222,13.00,55.10,327.26,384.01,302.18,46.56,537.39,8.56,0.29,4.40,149.00,944.73
2018-05-19 1223,13.10,55.13,327.56,384.17,307.51,47.31,546.56,8.55,0.29,4.40,142.00,944.80
2018-05-19 1224,13.10,54.83,327.87,384.47,314.67,48.32,559.65,8.56,0.29,3.80,155.33,944.80
2018-05-19 1225,13.10,54.80,328.28,384.87,319.54,48.82,567.83,8.55,0.29,3.10,171.67,944.90
2018-05-19 1226,13.17,55.17,328.94,385.40,325.64,49.61,579.43,8.55,0.29,3.40,178.33,945.00
2018-05-19 1227,13.23,55.37,329.52,385.94,331.83,50.50,594.71,8.54,0.29,3.80,147.67,945.00
2018-05-19 1228,13.30,55.57,330.15,386.47,343.41,52.36,614.49,8.55,0.29,3.40,148.33,945.03
2018-05-19 1229,13.40,55.10,330.63,386.85,356.10,54.07,638.28,8.56,0.29,2.20,178.67,945.10
2018-05-19 1230,13.43,55.07,331.22,387.68,367.20,55.60,658.34,8.54,0.29,2.60,173.00,945.10
2018-05-19 1231,13.50,55.10,331.65,388.02,373.33,56.18,670.41,8.53,0.29,1.30,209.33,945.10
2018-05-19 1232,13.53,55.30,332.06,388.35,382.41,57.78,685.33,8.56,0.29,4.00,188.33,945.10
2018-05-19 1233,13.60,55.17,332.42,388.33,390.44,59.00,698.01,8.55,0.29,3.60,190.00,945.10
2018-05-19 1234,13.60,55.27,332.93,388.73,397.84,59.95,715.14,8.53,0.29,2.60,168.33,945.13
2018-05-19 1235,13.60,55.17,333.38,389.72,401.40,60.36,718.81,8.54,0.29,1.90,208.00,945.20
2018-05-19 1236,13.70,55.30,333.71,389.90,369.59,55.65,609.09,8.54,0.29,2.40,200.00,945.20
2018-05-19 1237,13.77,55.07,330.29,388.20,203.93,26.91,388.12,8.53,0.29,2.20,195.67,945.20
2018-05-19 1238,13.80,55.20,330.73,387.98,216.72,28.01,454.29,8.55,0.29,3.30,187.67,945.20
2018-05-19 1239,13.80,55.27,331.85,387.91,267.88,37.09,529.74,8.54,0.29,3.10,175.67,945.20
2018-05-19 1240,13.80,55.20,331.14,387.77,234.74,32.00,441.88,8.54,0.29,2.90,196.33,945.17
2018-05-19 1241,13.80,55.63,330.29,387.47,212.08,28.16,420.44,8.53,0.29,3.30,171.67,945.10
2018-05-19 1242,13.80,56.30,329.95,387.45,214.51,28.76,436.38,8.52,0.29,3.10,177.67,945.00
2018-05-19 1243,13.80,56.53,330.30,387.68,245.12,33.82,502.69,8.53,0.29,3.20,152.00,945.00
2018-05-19 1244,13.80,56.53,329.86,387.82,260.43,36.49,509.27,8.53,0.29,3.10,180.67,945.00
2018-05-19 1245,13.80,56.40,329.54,388.13,266.79,37.63,526.37,8.55,0.29,2.60,184.67,945.10
2018-05-19 1246,13.87,56.60,329.18,388.30,271.61,38.58,526.47,8.54,0.29,1.50,186.00,945.17
2018-05-19 1247,13.90,56.63,329.06,388.67,263.83,37.69,522.55,8.54,0.29,1.20,169.00,945.27
2018-05-19 1248,13.93,56.63,328.34,388.75,232.35,32.96,454.58,8.53,0.29,1.80,216.67,945.30
2018-05-19 1249,14.00,56.50,327.83,388.53,222.52,31.11,443.28,8.55,0.29,3.30,210.33,945.30
2018-05-19 1250,14.00,56.13,327.72,388.45,214.43,29.73,418.53,8.55,0.29,3.30,190.00,945.30
2018-05-19 1251,14.00,56.07,326.92,387.98,183.81,24.76,359.57,8.52,0.29,1.50,194.67,945.30
2018-05-19 1252,14.00,56.37,326.59,387.80,169.38,22.57,349.57,8.54,0.29,1.60,195.00,945.30
2018-05-19 1253,14.10,56.73,327.02,388.03,200.16,27.21,430.95,8.54,0.29,2.80,182.67,945.30
2018-05-19 1254,14.10,57.10,328.40,388.53,270.29,38.50,570.50,8.53,0.29,3.00,176.33,945.30
2018-05-19 1255,14.10,57.30,331.41,389.71,393.86,59.13,724.99,8.54,0.29,3.40,183.33,945.20
2018-05-19 1256,14.10,57.40,330.57,390.20,359.07,53.50,643.01,8.53,0.29,1.90,171.33,945.30
2018-05-19 1257,14.10,57.50,328.45,390.08,270.13,38.85,507.14,8.53,0.29,2.70,164.00,945.30
2018-05-19 1258,14.10,57.70,327.40,389.38,212.54,28.67,443.27,8.54,0.29,2.10,210.33,945.30
2018-05-19 1259,14.17,57.60,327.67,389.33,234.28,31.88,485.26,8.54,0.29,1.50,166.33,945.30
2018-05-19 1300,14.20,57.47,328.88,389.96,282.65,40.10,595.10,8.53,0.29,2.60,192.67,945.23
2018-05-19 1301,14.20,57.57,331.66,391.37,397.41,58.47,733.39,8.55,0.29,1.20,158.67,945.20
2018-05-19 1302,14.23,57.60,332.47,392.20,413.47,60.76,782.57,8.54,0.29,2.00,214.67,945.20
2018-05-19 1303,14.30,57.43,333.68,393.05,444.42,65.91,821.44,8.54,0.29,3.50,150.67,945.20
2018-05-19 1304,14.30,57.60,333.97,393.53,451.44,66.99,840.03,8.54,0.29,2.60,182.00,945.20
2018-05-19 1305,14.30,57.90,334.72,394.34,451.15,66.74,828.29,8.55,0.29,2.80,198.67,945.27
2018-05-19 1306,14.40,58.27,333.62,394.22,410.10,59.46,747.17,8.54,0.29,1.80,195.67,945.30
2018-05-19 1307,14.43,58.37,334.21,393.80,434.00,63.45,821.65,8.55,0.29,3.50,210.33,945.30
2018-05-19 1308,14.50,58.43,335.27,394.62,461.39,67.51,860.27,8.54,0.29,3.00,213.00,945.27
2018-05-19 1309,14.50,58.47,335.20,394.95,455.91,66.16,852.14,8.54,0.29,2.20,193.33,945.20
2018-05-19 1310,14.50,58.83,335.31,395.19,450.49,65.34,858.66,8.54,0.29,2.20,144.33,945.20
2018-05-19 1311,14.60,58.57,335.74,394.78,455.77,65.90,856.45,8.53,0.29,2.80,217.67,945.20
2018-05-19 1312,14.60,58.10,336.02,395.21,457.06,65.57,861.86,8.55,0.29,2.40,202.00,945.20
2018-05-19 1313,14.63,58.50,336.09,396.24,461.22,66.23,871.80,8.55,0.29,2.50,177.00,945.20
2018-05-19 1314,14.70,57.87,336.34,396.59,466.04,67.01,880.95,8.56,0.29,3.40,185.33,945.20
2018-05-19 1315,14.70,57.73,337.15,396.65,470.97,67.47,889.98,8.55,0.29,3.90,173.67,945.13
2018-05-19 1316,14.77,58.10,337.81,397.16,475.21,68.38,898.82,8.53,0.29,4.60,173.00,945.13
2018-05-19 1317,14.80,57.87,337.67,398.02,477.32,68.46,902.88,8.56,0.29,2.10,170.00,945.20
2018-05-19 1318,14.90,57.73,337.95,398.28,479.82,69.04,909.23,8.56,0.29,1.60,190.33,945.20
2018-05-19 1319,14.93,58.37,338.37,399.01,481.92,69.52,913.62,8.55,0.29,2.50,204.67,945.20
2018-05-19 1320,15.00,58.17,338.95,398.35,485.02,69.75,917.37,8.57,0.29,4.70,225.33,945.20
2018-05-19 1321,15.00,58.17,339.22,398.32,482.96,68.84,920.66,8.56,0.29,3.50,203.33,945.20
2018-05-19 1322,15.00,58.30,339.50,398.57,490.39,69.23,934.33,8.56,0.29,3.00,194.67,945.10
2018-05-19 1323,15.03,59.00,339.84,399.40,496.22,70.35,942.70,8.57,0.29,3.60,185.33,945.10
2018-05-19 1324,15.10,58.97,339.87,398.41,498.89,70.82,949.60,8.56,0.29,4.10,191.67,945.10
2018-05-19 1325,15.10,59.37,340.18,399.33,502.52,71.28,956.88,8.55,0.29,4.40,200.00,945.10
2018-05-19 1326,15.10,59.63,340.30,399.32,506.27,71.90,960.11,8.56,0.29,4.50,212.00,945.20
2018-05-19 1327,15.10,59.70,340.32,399.12,504.62,71.45,960.50,8.57,0.29,5.00,217.33,945.20
2018-05-19 1328,15.13,59.67,340.09,399.55,507.66,71.99,966.71,8.56,0.29,5.40,211.67,945.23
2018-05-19 1329,15.20,60.07,340.05,399.39,503.98,71.65,958.23,8.58,0.29,4.60,201.00,945.30
2018-05-19 1330,15.27,59.97,340.20,400.14,502.93,71.99,960.21,8.59,0.29,2.90,213.67,945.30
2018-05-19 1331,15.33,59.67,340.15,399.85,505.27,72.11,965.01,8.59,0.29,4.30,189.67,945.23
2018-05-19 1332,15.40,59.50,340.14,400.95,504.25,72.26,959.62,8.58,0.29,3.50,215.00,945.20
2018-05-19 1333,15.40,59.17,340.25,400.87,497.97,71.20,951.58,8.59,0.29,3.40,198.67,945.23
2018-05-19 1334,15.47,59.00,339.84,400.65,491.60,70.06,937.29,8.59,0.29,3.30,205.00,945.20
2018-05-19 1335,15.50,59.10,339.88,401.33,484.71,68.99,929.97,8.59,0.29,3.00,212.33,945.23
2018-05-19 1336,15.50,58.53,339.81,401.50,483.26,68.86,927.09,8.58,0.29,1.90,218.33,945.20
2018-05-19 1337,15.57,59.03,340.44,402.56,485.77,69.44,934.30,8.60,0.29,3.70,183.33,945.23
2018-05-19 1338,15.67,58.60,340.06,402.57,484.80,69.15,936.20,8.61,0.29,1.20,198.33,945.27
2018-05-19 1339,15.73,58.67,340.62,403.77,487.64,69.71,944.73,8.60,0.29,0.70,186.67,945.30
2018-05-19 1340,15.83,57.77,340.80,404.04,492.48,70.48,954.01,8.61,0.29,2.40,215.67,945.30
2018-05-19 1341,15.90,57.93,341.48,403.95,501.53,71.20,967.31,8.59,0.29,2.90,206.00,945.23
2018-05-19 1342,15.90,57.93,342.01,403.52,502.88,70.83,978.47,8.60,0.29,4.70,196.00,945.20
2018-05-19 1343,15.90,58.57,342.29,403.65,511.55,71.64,989.87,8.61,0.29,4.60,185.67,945.10
2018-05-19 1344,15.90,58.87,342.09,403.74,520.24,73.40,1009.21,8.61,0.29,4.60,226.67,945.20
2018-05-19 1345,15.83,59.20,341.97,402.60,528.81,74.00,1027.19,8.63,0.29,3.50,216.00,945.20
2018-05-19 1346,15.80,59.03,341.94,403.58,538.31,75.88,1042.68,8.60,0.29,3.50,227.00,945.20
2018-05-19 1347,15.80,58.80,342.57,403.37,541.75,76.40,1047.70,8.63,0.29,4.50,202.67,945.17
2018-05-19 1348,15.83,59.00,342.60,404.31,546.56,77.39,1058.08,8.63,0.29,1.30,171.33,945.20
2018-05-19 1349,15.90,59.43,343.13,404.80,551.84,78.55,1069.79,8.62,0.29,5.10,209.00,945.17
2018-05-19 1350,15.90,59.53,343.15,404.32,556.93,78.39,1080.34,8.63,0.29,3.40,227.33,945.20
2018-05-19 1351,15.90,59.90,343.31,404.68,560.56,79.18,1087.18,8.61,0.29,3.60,216.00,945.17
2018-05-19 1352,15.90,59.70,343.64,404.45,565.19,79.44,1094.47,8.66,0.29,5.20,209.00,945.20
2018-05-19 1353,15.93,59.50,343.96,405.58,568.47,80.21,1101.09,8.62,0.29,3.20,219.33,945.20
2018-05-19 1354,16.00,59.23,344.31,406.03,570.54,80.75,1108.02,8.66,0.29,4.10,231.67,945.20
2018-05-19 1355,16.00,59.17,344.23,404.67,576.34,81.10,1118.73,8.65,0.29,4.70,220.33,945.20
2018-05-19 1356,15.93,59.33,344.32,404.70,578.66,80.75,1124.58,8.66,0.29,3.60,226.33,945.20
2018-05-19 1357,15.90,59.43,344.33,404.83,582.52,81.47,1132.95,8.66,0.29,4.20,236.00,945.20
2018-05-19 1358,15.90,60.23,344.74,406.01,585.07,82.18,1135.73,8.66,0.29,4.50,211.33,945.20
2018-05-19 1359,16.03,60.57,345.15,407.45,587.60,83.42,1140.92,8.68,0.29,1.20,232.67,945.20
2018-05-19 1400,16.13,60.90,345.15,406.28,589.10,83.65,1144.73,8.67,0.29,4.50,179.67,945.13
2018-05-19 1401,16.20,60.13,345.95,407.29,591.03,83.52,1149.22,8.65,0.29,3.30,212.00,945.20
2018-05-19 1402,16.10,60.30,345.57,406.70,594.44,83.67,1158.00,8.68,0.29,4.50,251.33,945.20
2018-05-19 1403,16.17,60.80,346.05,407.72,597.08,84.21,1163.49,8.69,0.29,3.00,232.00,945.20
2018-05-19 1404,16.20,61.27,346.60,408.74,599.79,84.91,1170.15,8.69,0.29,3.10,190.00,945.20
2018-05-19 1405,16.30,61.10,346.88,408.82,601.76,85.24,1175.17,8.69,0.29,2.90,218.67,945.20
2018-05-19 1406,16.37,61.20,347.45,409.57,604.95,85.72,1180.99,8.70,0.29,2.90,209.67,945.20
2018-05-19 1407,16.40,61.47,347.23,409.89,606.18,85.43,1183.15,8.70,0.29,3.00,205.33,945.13
2018-05-19 1408,16.50,61.47,347.13,410.30,605.25,85.00,1186.13,8.70,0.29,2.80,230.00,945.10
2018-05-19 1409,16.50,61.40,347.63,409.65,608.31,85.18,1192.15,8.72,0.29,2.40,252.00,945.10
2018-05-19 1410,16.57,61.33,348.37,410.94,613.23,86.30,1206.59,8.71,0.29,2.10,276.33,945.10
2018-05-19 1411,16.67,60.90,348.82,411.35,618.05,87.21,1210.70,8.69,0.29,2.50,152.00,945.03
2018-05-19 1412,16.77,60.77,349.41,412.09,619.05,87.09,1213.90,8.71,0.29,1.30,170.67,945.00
2018-05-19 1413,16.83,60.30,349.33,412.75,621.47,87.15,1222.43,8.72,0.29,1.70,212.67,945.00
2018-05-19 1414,16.90,59.83,350.11,412.45,625.74,87.71,1228.83,8.74,0.29,3.40,210.00,945.00
2018-05-19 1415,16.90,59.67,350.67,411.54,629.42,86.84,1238.08,8.74,0.29,3.80,224.00,944.93
2018-05-19 1416,16.90,59.27,350.61,411.70,633.98,87.38,1248.60,8.73,0.29,3.30,206.33,945.00
2018-05-19 1417,16.83,59.17,350.92,410.98,637.50,87.07,1254.31,8.73,0.29,4.00,219.00,944.93
2018-05-19 1418,16.80,59.30,350.74,411.15,638.13,87.13,1255.18,8.73,0.29,4.40,196.00,944.97
2018-05-19 1419,16.73,59.10,350.47,410.24,641.01,86.95,1261.62,8.74,0.29,4.60,210.00,945.00
2018-05-19 1420,16.67,59.17,350.51,410.48,642.88,87.32,1267.49,8.75,0.29,4.30,212.67,944.93
2018-05-19 1421,16.60,59.53,350.51,410.93,645.90,87.76,1269.97,8.77,0.29,4.80,241.33,944.97
2018-05-19 1422,16.67,59.40,350.17,411.52,650.62,89.29,1281.70,8.76,0.29,3.20,243.33,945.00
2018-05-19 1423,16.73,59.43,350.79,412.78,649.49,89.74,1279.79,8.77,0.29,4.30,207.33,945.00
2018-05-19 1424,16.80,58.93,350.51,411.82,637.63,87.76,1241.37,8.79,0.29,4.40,226.00,945.00
2018-05-19 1425,16.80,58.63,350.50,411.20,625.92,85.38,1235.35,8.77,0.29,3.90,215.33,945.00
2018-05-19 1426,16.80,58.43,350.55,410.76,638.07,86.79,1265.67,8.78,0.29,3.50,211.00,945.00
2018-05-19 1427,16.80,58.77,351.17,411.44,658.20,89.95,1297.62,8.80,0.29,4.00,211.33,945.00
2018-05-19 1428,16.80,58.30,351.08,410.58,661.41,90.12,1302.39,8.78,0.29,3.90,216.33,945.00
2018-05-19 1429,16.70,58.73,351.28,411.13,659.88,89.73,1298.22,8.81,0.29,3.70,208.33,944.90
2018-05-19 1430,16.77,59.23,351.62,413.63,660.79,90.86,1306.67,8.81,0.29,1.00,180.67,944.97
2018-05-19 1431,16.87,58.93,352.64,414.51,672.63,93.99,1326.19,8.80,0.29,1.20,138.00,944.93
2018-05-19 1432,17.03,57.97,353.65,414.17,671.48,94.34,1314.17,8.81,0.29,2.80,234.00,945.00
2018-05-19 1433,17.10,57.67,355.60,413.25,657.64,90.97,1304.89,8.84,0.29,3.70,239.00,944.97
2018-05-19 1434,17.10,57.70,359.95,414.46,695.56,96.48,1367.87,8.84,0.29,4.40,264.00,945.00
2018-05-19 1435,17.20,57.73,365.00,415.39,727.14,101.24,1411.72,8.83,0.29,3.60,158.00,944.90
2018-05-19 1436,17.20,56.93,364.76,415.53,700.03,98.19,1378.68,8.84,0.29,2.70,251.33,944.90
2018-05-19 1437,17.23,56.90,360.41,413.87,578.42,78.53,1151.17,8.84,0.29,4.00,256.00,944.90
2018-05-19 1438,17.20,57.27,356.50,412.90,495.73,66.55,1245.09,8.85,0.29,1.90,219.33,944.83
2018-05-19 1439,17.20,56.87,359.78,413.96,719.78,98.65,1433.08,8.86,0.29,2.70,243.00,944.80
2018-05-19 1440,17.20,56.87,358.74,414.20,730.39,102.23,1427.49,8.86,0.29,2.40,233.00,944.80
2018-05-19 1441,17.20,56.80,356.76,414.37,715.05,99.00,1392.34,8.88,0.29,2.30,228.33,944.80
2018-05-19 1442,17.17,56.90,354.79,414.01,635.74,87.14,1379.22,8.87,0.29,2.80,224.67,944.80
2018-05-19 1443,17.10,57.20,355.77,414.93,718.83,98.34,1368.58,8.88,0.29,1.50,246.00,944.77
2018-05-19 1444,17.17,57.33,357.65,416.89,749.57,104.24,1486.36,8.89,0.29,0.80,211.33,944.70
2018-05-19 1445,17.23,57.13,360.15,419.09,762.03,106.02,1459.24,8.91,0.29,1.00,147.00,944.70
2018-05-19 1446,17.40,57.00,362.80,420.62,746.43,103.35,1415.36,8.90,0.29,0.80,222.33,944.70
2018-05-19 1447,17.53,56.37,360.63,419.14,637.84,83.56,1358.04,8.91,0.29,1.90,153.33,944.70
2018-05-19 1448,17.63,56.33,357.61,418.25,480.15,63.90,893.13,8.91,0.29,1.70,198.00,944.70
2018-05-19 1449,17.77,56.03,355.94,416.26,402.72,49.18,795.53,8.93,0.29,0.70,150.00,944.70
2018-05-19 1450,17.90,55.83,357.97,416.66,408.74,51.42,988.50,8.95,0.29,1.40,215.33,944.77
2018-05-19 1451,17.97,55.47,367.86,419.60,630.38,85.43,1151.77,8.94,0.29,1.90,230.67,944.80
2018-05-19 1452,18.00,54.93,368.86,418.00,447.99,58.33,896.27,8.93,0.29,1.80,176.33,944.80
2018-05-19 1453,18.00,54.83,369.53,416.72,410.03,52.89,832.67,8.96,0.29,1.90,175.67,944.73
2018-05-19 1454,18.00,54.83,369.73,417.03,412.26,53.07,876.29,8.97,0.28,2.60,185.67,944.77
2018-05-19 1455,17.97,54.07,368.73,416.35,477.24,62.27,1027.65,8.97,0.28,2.20,232.00,944.70
2018-05-19 1456,17.90,54.10,367.08,416.85,520.16,69.02,1053.94,8.98,0.28,2.50,234.67,944.70
2018-05-19 1457,17.87,54.43,363.59,416.25,467.02,60.67,960.46,8.99,0.28,2.10,265.33,944.70
2018-05-19 1458,17.80,54.13,362.11,415.87,488.03,63.92,1031.40,8.99,0.28,1.70,301.33,944.70
2018-05-19 1459,17.80,54.03,364.70,416.12,536.49,72.58,1129.19,9.00,0.28,2.40,274.33,944.70
2018-05-19 1500,17.80,53.77,369.98,416.77,630.70,85.10,1285.23,8.99,0.28,2.10,293.00,944.80
2018-05-19 1501,17.80,53.63,373.00,417.70,574.61,77.57,1143.57,9.00,0.28,1.10,288.33,944.80
2018-05-19 1502,17.80,53.03,375.13,417.73,504.23,67.61,990.69,9.01,0.28,1.00,273.67,944.80
2018-05-19 1503,17.90,53.17,375.53,417.16,454.11,60.49,926.84,9.01,0.28,1.10,299.33,944.80
2018-05-19 1504,17.93,53.33,374.54,416.75,441.82,58.65,892.93,9.01,0.28,0.90,288.33,944.70
2018-05-19 1505,18.00,52.90,372.83,416.47,422.36,56.66,874.84,9.03,0.28,0.60,156.67,944.70
2018-05-19 1506,18.10,52.93,373.45,417.17,440.91,59.14,918.81,9.03,0.28,0.90,166.67,944.70
2018-05-19 1507,18.20,52.93,376.51,418.56,454.70,60.57,940.34,9.05,0.28,0.70,127.67,944.70
2018-05-19 1508,18.30,53.30,379.18,419.92,451.10,59.95,922.28,9.04,0.28,0.90,189.33,944.70
2018-05-19 1509,18.40,53.00,382.42,419.85,448.63,59.68,912.72,9.05,0.28,2.20,259.67,944.73
2018-05-19 1510,18.47,52.90,385.77,419.66,468.90,62.19,965.40,9.05,0.28,1.60,284.33,944.80
2018-05-19 1511,18.50,52.53,390.14,419.72,503.60,67.51,1035.49,9.05,0.28,2.70,241.67,944.80
2018-05-19 1512,18.50,52.50,393.18,420.67,493.10,65.17,979.19,9.07,0.28,2.50,219.00,944.80
2018-05-19 1513,18.50,52.30,393.40,419.52,442.35,57.09,885.35,9.08,0.28,2.70,236.67,944.80
2018-05-19 1514,18.50,52.17,393.11,418.67,412.17,52.91,837.77,9.10,0.28,1.30,231.33,944.80
2018-05-19 1515,18.43,51.87,392.38,417.88,415.48,53.33,858.53,9.09,0.28,1.30,197.67,944.77
2018-05-19 1516,18.40,51.97,393.24,417.80,431.90,56.43,914.04,9.08,0.28,1.40,193.00,944.70
2018-05-19 1517,18.40,52.20,394.94,418.68,457.28,59.29,936.52,9.08,0.28,2.20,226.33,944.70
2018-05-19 1518,18.33,52.13,395.91,419.19,456.45,59.00,942.87,9.10,0.28,1.70,212.33,944.70
2018-05-19 1519,18.30,52.43,396.99,419.38,462.33,59.99,934.69,9.10,0.28,2.30,220.00,944.70
2018-05-19 1520,18.30,52.23,397.86,419.30,427.10,55.96,865.40,9.12,0.28,2.00,242.00,944.70
2018-05-19 1521,18.30,52.07,397.52,418.09,408.75,53.33,834.00,9.11,0.28,1.20,212.67,944.70
2018-05-19 1522,18.30,52.13,396.82,418.27,394.04,51.78,804.84,9.12,0.28,1.60,202.00,944.70
2018-05-19 1523,18.30,52.37,394.94,418.70,411.49,54.01,852.66,9.13,0.28,2.10,196.00,944.60
2018-05-19 1524,18.30,52.10,392.61,419.31,459.66,60.99,961.02,9.13,0.28,1.60,209.00,944.60
2018-05-19 1525,18.40,52.00,391.76,420.30,540.82,73.88,1177.15,9.14,0.28,1.00,190.33,944.60
2018-05-19 1526,18.47,51.97,394.51,422.86,653.25,91.03,1525.38,9.13,0.28,1.20,186.67,944.60
2018-05-19 1527,18.53,51.57,400.18,426.12,864.91,124.40,1789.44,9.15,0.28,0.90,188.00,944.60
2018-05-19 1528,18.67,51.93,404.13,428.78,840.86,116.82,1397.90,9.16,0.28,1.30,183.00,944.60
2018-05-19 1529,18.77,51.50,400.21,425.67,524.76,71.90,1059.28,9.17,0.28,4.00,236.00,944.60
2018-05-19 1530,18.87,51.03,399.82,422.89,455.93,60.35,913.89,9.17,0.28,3.30,244.33,944.63
2018-05-19 1531,18.87,50.87,399.47,421.27,415.83,53.74,842.40,9.17,0.28,3.20,246.00,944.67
2018-05-19 1532,18.80,50.73,398.61,420.81,406.50,52.07,829.75,9.17,0.28,2.60,234.33,944.67
2018-05-19 1533,18.73,50.73,398.07,420.46,405.03,51.98,829.44,9.19,0.28,2.70,235.67,944.60
2018-05-19 1534,18.70,50.90,397.71,420.00,403.66,51.84,826.38,9.19,0.28,3.30,254.33,944.60
2018-05-19 1535,18.70,49.63,396.22,420.08,405.98,52.85,826.90,9.20,0.28,3.20,275.00,944.60
2018-05-19 1536,18.70,49.80,395.85,420.35,410.42,53.72,839.94,9.19,0.28,2.80,275.33,944.60
2018-05-19 1537,18.70,50.47,395.63,421.12,419.86,55.63,860.43,9.19,0.28,1.80,303.00,944.60
2018-05-19 1538,18.77,50.63,396.22,422.52,439.75,59.42,899.91,9.21,0.28,1.50,239.33,944.60
2018-05-19 1539,18.87,50.13,397.50,422.88,450.85,60.41,909.24,9.21,0.28,2.50,263.67,944.60
2018-05-19 1540,18.93,50.20,398.50,422.71,422.63,56.58,852.58,9.21,0.28,2.50,226.00,944.60
2018-05-19 1541,19.00,49.43,399.45,422.20,398.33,53.64,816.24,9.23,0.28,3.30,290.67,944.63
2018-05-19 1542,19.07,49.33,400.24,421.79,361.45,48.11,733.43,9.24,0.28,3.70,264.33,944.70
2018-05-19 1543,19.10,48.97,399.61,420.95,334.46,44.06,689.49,9.24,0.28,4.00,278.33,944.70
2018-05-19 1544,19.07,48.93,399.03,420.65,327.32,43.06,677.10,9.24,0.28,4.00,279.33,944.70
2018-05-19 1545,19.00,49.10,398.29,420.33,327.53,43.04,675.13,9.25,0.28,3.90,263.33,944.70
2018-05-19 1546,19.00,48.97,397.65,420.06,332.17,43.97,682.15,9.24,0.28,3.20,261.67,944.70
2018-05-19 1547,19.00,48.57,396.74,420.03,341.38,45.47,697.89,9.26,0.28,4.10,258.33,944.70
2018-05-19 1548,19.00,48.83,397.11,419.87,345.40,46.56,699.98,9.27,0.28,4.30,273.33,944.73
2018-05-19 1549,19.00,48.53,397.01,419.12,336.37,44.97,676.67,9.27,0.28,4.40,273.00,944.77
2018-05-19 1550,19.00,48.83,396.70,419.13,323.19,43.23,650.10,9.26,0.28,3.90,268.33,944.80
2018-05-19 1551,18.93,48.83,395.54,418.55,315.86,41.78,636.60,9.28,0.28,4.60,275.00,944.80
2018-05-19 1552,18.90,49.20,393.86,418.52,313.96,41.24,637.48,9.30,0.28,3.10,275.00,944.77
2018-05-19 1553,18.90,49.50,391.54,418.83,317.74,41.84,648.39,9.30,0.28,3.70,263.67,944.80
2018-05-19 1554,18.90,49.43,388.19,418.56,324.99,42.67,667.58,9.31,0.28,4.40,284.00,944.80
2018-05-19 1555,18.90,49.70,384.48,419.01,336.92,44.51,698.86,9.31,0.28,3.10,277.00,944.77
2018-05-19 1556,18.90,49.33,380.28,418.62,358.06,47.21,749.17,9.32,0.28,4.40,281.00,944.80
2018-05-19 1557,18.90,49.27,376.98,418.57,389.09,51.30,822.21,9.33,0.28,3.90,276.00,944.80
2018-05-19 1558,18.90,49.47,374.29,419.16,434.56,57.52,985.81,9.33,0.28,3.30,269.67,944.77
2018-05-19 1559,18.90,49.60,373.81,421.97,607.65,87.81,1147.20,9.33,0.28,2.70,276.67,944.73
2018-05-19 1600,18.90,50.00,368.85,422.60,513.65,75.65,1071.98,9.37,0.28,2.80,296.00,944.70
2018-05-19 1601,19.00,50.17,373.67,426.17,807.55,117.41,1857.90,9.34,0.28,3.30,296.00,944.63
2018-05-19 1602,19.07,50.53,375.21,430.53,837.13,122.84,1738.80,9.37,0.28,1.20,260.33,944.60
2018-05-19 1603,19.23,50.23,377.95,432.94,891.96,127.99,1945.83,9.37,0.28,1.40,241.67,944.60
2018-05-19 1604,19.37,49.23,383.56,435.68,1041.13,148.99,2013.14,9.35,0.28,1.40,333.67,944.60
2018-05-19 1605,19.53,48.77,391.20,436.81,1158.13,164.91,2292.51,9.38,0.28,3.40,302.33,944.60
2018-05-19 1606,19.67,48.03,393.29,435.29,1071.26,144.58,1816.60,9.36,0.28,3.90,323.67,944.63
2018-05-19 1607,19.70,47.93,387.79,430.20,642.20,85.49,1242.50,9.37,0.28,2.60,208.33,944.60
2018-05-19 1608,19.70,48.13,390.69,429.14,580.19,77.19,1163.17,9.38,0.28,5.90,321.00,944.60
2018-05-19 1609,19.57,48.00,391.57,428.51,561.14,74.48,1310.73,9.39,0.28,4.80,330.00,944.63
2018-05-19 1610,19.43,48.43,396.18,429.60,770.31,102.38,1286.92,9.40,0.28,4.00,337.33,944.63
2018-05-19 1611,19.33,48.53,395.09,428.04,582.94,78.91,1137.96,9.41,0.28,3.50,343.00,944.63
2018-05-19 1612,19.23,48.90,396.68,427.63,525.47,69.88,1060.78,9.41,0.28,3.70,339.33,944.60
2018-05-19 1613,19.20,49.10,397.55,427.25,526.29,70.29,1106.14,9.43,0.28,3.40,294.00,944.60
2018-05-19 1614,19.27,49.37,397.80,427.52,488.86,65.65,961.34,9.43,0.28,4.70,323.33,944.60
2018-05-19 1615,19.33,49.30,396.58,426.33,454.35,60.33,923.71,9.44,0.28,6.60,317.00,944.60
2018-05-19 1616,19.43,49.37,396.38,426.34,470.54,62.86,1021.75,9.43,0.28,6.40,340.67,944.53
2018-05-19 1617,19.50,49.20,396.90,426.36,558.07,72.53,997.06,9.45,0.28,6.00,328.67,944.57
2018-05-19 1618,19.50,49.20,395.94,425.53,483.46,64.93,1001.04,9.43,0.28,5.00,314.67,944.60
2018-05-19 1619,19.50,49.30,397.54,425.79,520.26,70.81,1193.77,9.46,0.28,6.70,321.67,944.57
2018-05-19 1620,19.57,49.60,403.59,428.54,744.25,99.18,1267.37,9.47,0.28,2.70,325.00,944.60
2018-05-19 1621,19.60,49.50,399.99,426.69,461.57,63.23,911.41,9.46,0.28,3.40,223.33,944.60
2018-05-19 1622,19.60,49.70,401.39,425.74,394.98,53.36,789.51,9.49,0.28,2.10,224.00,944.60
2018-05-19 1623,19.70,49.47,401.82,425.11,362.82,48.64,734.50,9.49,0.28,3.30,307.00,944.60
2018-05-19 1624,19.70,49.27,402.21,424.64,349.51,46.67,716.47,9.49,0.28,3.80,298.00,944.60
2018-05-19 1625,19.70,49.10,402.58,424.86,354.98,47.15,725.61,9.51,0.28,7.10,326.67,944.47
2018-05-19 1626,19.63,49.23,402.51,423.91,367.98,48.72,760.64,9.51,0.28,8.20,296.67,944.63
2018-05-19 1627,19.60,49.77,402.14,423.44,368.40,48.80,739.44,9.50,0.28,4.30,315.33,944.60
2018-05-19 1628,19.60,49.73,401.56,422.91,338.27,44.64,693.69,9.53,0.28,4.90,314.00,944.60
2018-05-19 1629,19.50,50.13,401.31,423.23,342.08,45.51,708.32,9.53,0.28,3.40,326.33,944.60
2018-05-19 1630,19.60,50.20,401.43,423.68,360.14,48.54,750.23,9.53,0.28,3.10,327.33,944.60
2018-05-19 1631,19.60,50.43,401.46,424.32,386.08,52.53,798.63,9.53,0.28,3.00,312.67,944.60
2018-05-19 1632,19.60,49.87,400.88,424.04,388.71,53.44,788.28,9.55,0.28,4.90,223.33,944.63
2018-05-19 1633,19.60,49.90,400.32,423.08,393.15,53.28,809.07,9.54,0.28,5.90,323.00,944.60
2018-05-19 1634,19.50,50.03,399.32,422.72,410.99,55.53,848.27,9.56,0.28,6.20,319.00,944.57
2018-05-19 1635,19.40,50.60,398.48,423.14,455.00,61.68,970.78,9.58,0.28,7.00,333.00,944.60
2018-05-19 1636,19.40,50.50,396.93,423.68,515.05,71.17,1067.63,9.59,0.28,6.00,339.33,944.63
2018-05-19 1637,19.33,50.27,396.45,423.77,565.84,78.08,1129.83,9.57,0.28,5.90,340.00,944.60
2018-05-19 1638,19.23,50.50,395.61,422.37,502.28,68.12,1015.80,9.58,0.28,7.20,330.67,944.57
2018-05-19 1639,19.20,50.87,397.54,422.79,487.97,66.55,981.18,9.58,0.28,5.20,328.00,944.60
2018-05-19 1640,19.10,51.00,399.44,423.03,481.32,65.64,948.98,9.58,0.28,4.30,331.00,944.60
2018-05-19 1641,19.13,51.07,399.11,422.64,398.35,55.22,805.05,9.60,0.28,4.40,301.33,944.60
2018-05-19 1642,19.20,51.47,398.90,422.79,374.65,52.06,764.49,9.59,0.28,4.50,314.33,944.60
2018-05-19 1643,19.20,51.37,396.93,421.39,345.82,47.52,698.56,9.63,0.28,7.40,314.00,944.53
2018-05-19 1644,19.20,51.23,393.63,420.43,329.96,44.89,676.66,9.62,0.28,6.80,327.00,944.57
2018-05-19 1645,19.20,51.67,390.01,419.59,326.69,43.63,678.40,9.63,0.28,4.70,307.33,944.60
2018-05-19 1646,19.10,51.77,385.90,419.14,327.60,43.34,674.34,9.64,0.28,7.20,306.33,944.67
2018-05-19 1647,19.07,51.67,381.89,418.41,326.55,42.74,674.37,9.64,0.28,7.20,300.67,944.63
2018-05-19 1648,19.00,51.93,377.73,417.56,329.09,42.32,683.73,9.66,0.28,7.40,297.00,944.67
2018-05-19 1649,18.90,52.17,372.57,417.08,335.89,42.20,723.13,9.66,0.28,7.30,290.67,944.70
2018-05-19 1650,18.80,52.47,369.93,417.58,413.91,53.71,971.92,9.67,0.28,6.30,299.00,944.70
2018-05-19 1651,18.80,52.83,370.76,419.72,581.22,81.19,1254.29,9.66,0.28,6.20,311.67,944.67
2018-05-19 1652,18.80,52.87,373.21,423.11,742.51,110.60,1777.94,9.67,0.28,5.60,312.67,944.63
2018-05-19 1653,18.80,52.47,380.76,425.82,1069.16,149.71,2103.93,9.67,0.28,7.50,295.33,944.70
2018-05-19 1654,18.80,53.17,384.90,429.73,1122.84,161.27,2268.65,9.67,0.28,5.30,313.00,944.70
2018-05-19 1655,18.90,52.43,388.94,432.23,1194.80,169.45,2381.02,9.68,0.28,7.90,305.33,944.67
2018-05-19 1656,18.90,52.43,389.95,430.86,1136.23,159.38,1911.05,9.67,0.28,6.90,276.33,944.67
2018-05-19 1657,19.03,53.23,379.99,428.96,632.04,85.09,1327.95,9.72,0.28,2.50,240.67,944.60
2018-05-19 1658,19.17,52.83,383.15,429.70,730.31,97.74,1518.77,9.70,0.28,2.30,112.67,944.60
2018-05-19 1659,19.33,52.43,384.13,429.80,609.70,83.20,1253.13,9.69,0.28,3.60,102.33,944.57
2018-05-19 1700,19.43,51.97,386.13,428.06,562.36,74.59,1177.98,9.71,0.28,4.40,238.67,944.60
2018-05-19 1701,19.47,51.90,388.04,426.43,533.85,70.76,1114.78,9.70,0.28,4.20,316.33,944.67
2018-05-19 1702,19.47,51.20,389.66,425.93,602.68,77.88,1405.51,9.72,0.28,7.30,317.00,944.77
2018-05-19 1703,19.37,51.60,395.29,427.43,829.92,115.19,1620.70,9.75,0.28,4.40,309.00,944.80
2018-05-19 1704,19.30,52.03,395.17,427.84,750.09,101.51,1407.97,9.74,0.28,5.20,236.00,944.70
2018-05-19 1705,19.20,51.73,395.72,426.99,671.13,89.70,1407.58,9.74,0.28,6.40,333.00,944.70
2018-05-19 1706,19.07,52.03,401.00,427.80,849.89,116.39,1837.07,9.73,0.28,8.40,329.67,944.80
2018-05-19 1707,19.00,52.40,403.02,427.86,827.70,112.00,1497.80,9.76,0.28,5.10,329.33,944.77
2018-05-19 1708,18.90,52.67,400.27,424.95,564.82,75.43,1024.73,9.75,0.28,7.40,335.00,944.80
2018-05-19 1709,18.90,52.93,399.51,422.76,410.70,53.44,815.64,9.76,0.28,7.20,305.00,944.83
2018-05-19 1710,18.97,53.07,398.74,421.24,354.34,46.07,721.00,9.77,0.28,6.40,324.33,944.87
2018-05-19 1711,19.00,53.00,398.27,419.86,329.24,42.47,676.93,9.78,0.28,5.60,330.33,944.87
2018-05-19 1712,18.90,53.23,397.70,419.26,312.28,40.23,648.74,9.79,0.28,6.40,322.67,944.87
2018-05-19 1713,18.87,53.33,397.44,418.71,299.75,38.68,627.68,9.80,0.28,5.40,319.33,944.90
2018-05-19 1714,18.80,53.70,397.38,418.72,293.05,37.87,616.08,9.79,0.28,5.30,214.00,944.90
2018-05-19 1715,18.80,53.57,397.11,417.92,289.65,37.00,611.55,9.82,0.28,5.40,311.00,944.90
2018-05-19 1716,18.70,53.97,397.15,417.64,284.48,36.67,606.20,9.82,0.28,5.90,317.33,944.87
2018-05-19 1717,18.70,53.83,397.17,417.57,280.15,36.55,601.34,9.83,0.28,5.10,319.33,944.90
2018-05-19 1718,18.67,53.93,397.46,417.41,280.83,36.53,602.83,9.83,0.28,8.30,319.67,944.83
2018-05-19 1719,18.60,53.90,397.27,416.59,282.59,36.34,607.41,9.85,0.28,7.20,310.67,944.90
2018-05-19 1720,18.57,54.23,397.11,416.30,287.10,37.09,617.98,9.85,0.28,4.70,311.00,944.90
2018-05-19 1721,18.50,54.73,397.42,416.71,278.51,36.71,593.93,9.85,0.28,4.60,334.67,944.93
2018-05-19 1722,18.60,54.80,397.72,416.98,261.88,35.20,556.14,9.85,0.28,3.80,266.00,944.97
2018-05-19 1723,18.60,54.77,397.56,416.81,247.82,33.57,530.54,9.86,0.28,3.10,275.00,945.00
2018-05-19 1724,18.67,54.17,397.44,416.76,246.79,33.59,533.99,9.86,0.28,6.90,323.33,945.03
2018-05-19 1725,18.60,54.40,396.87,416.06,257.91,34.42,555.69,9.89,0.28,6.40,345.00,945.00
2018-05-19 1726,18.60,54.27,396.87,416.08,270.71,35.95,582.61,9.87,0.28,5.20,311.00,945.03
2018-05-19 1727,18.57,53.60,395.63,415.50,282.12,37.19,598.62,9.89,0.28,7.20,297.67,945.00
2018-05-19 1728,18.50,54.33,395.94,415.23,278.27,36.92,586.15,9.91,0.28,6.20,341.33,945.03
2018-05-19 1729,18.43,54.13,395.96,415.03,263.58,34.95,553.57,9.87,0.28,5.90,306.00,945.10
2018-05-19 1730,18.40,54.47,395.97,414.62,245.34,32.97,519.00,9.90,0.28,4.50,293.00,945.13
2018-05-19 1731,18.40,53.90,395.74,414.42,244.66,33.15,525.90,9.87,0.28,7.80,299.67,945.13
2018-05-19 1732,18.37,53.97,395.36,413.85,275.01,36.67,599.26,9.91,0.28,7.00,309.67,945.13
2018-05-19 1733,18.30,53.87,395.28,414.76,335.90,45.31,736.32,9.92,0.28,7.20,311.67,945.17
2018-05-19 1734,18.23,53.40,394.50,414.80,413.51,55.14,894.99,9.90,0.28,6.30,305.00,945.17
2018-05-19 1735,18.13,53.77,393.26,415.16,473.44,63.28,1002.61,9.92,0.28,6.80,334.33,945.10
2018-05-19 1736,18.07,53.60,392.24,415.61,511.31,68.40,1076.96,9.92,0.28,8.40,295.67,945.17
2018-05-19 1737,17.97,53.93,392.18,415.41,561.33,74.82,1179.56,9.91,0.28,6.40,263.33,945.07
2018-05-19 1738,17.90,54.23,391.96,415.48,538.09,71.79,1105.81,9.95,0.28,5.40,308.00,945.10
2018-05-19 1739,17.90,54.07,392.31,415.86,532.07,71.92,1105.54,9.94,0.28,6.70,311.00,945.10
2018-05-19 1740,17.90,53.97,392.57,415.66,519.17,70.40,1086.38,9.93,0.28,4.30,218.00,945.13
2018-05-19 1741,17.90,53.63,391.90,415.82,540.17,73.95,1212.09,9.93,0.28,5.20,290.67,945.13
2018-05-19 1742,17.83,53.57,393.51,416.60,648.17,89.04,1363.00,9.95,0.28,6.30,276.67,945.10
2018-05-19 1743,17.80,53.53,390.39,416.89,509.70,69.85,1007.53,9.94,0.28,8.30,281.33,945.10
2018-05-19 1744,17.77,52.57,388.30,413.60,453.13,58.68,933.93,9.96,0.28,8.50,313.00,945.10
2018-05-19 1745,17.67,53.10,387.92,412.66,438.87,57.52,910.96,9.97,0.28,8.20,329.00,945.10
2018-05-19 1746,17.47,50.90,387.14,411.48,436.81,56.61,909.03,9.95,0.28,9.10,334.67,945.10
2018-05-19 1747,17.20,51.13,386.85,409.64,434.16,55.60,902.10,9.97,0.28,8.40,334.00,945.10
2018-05-19 1748,17.00,52.17,388.13,409.68,429.48,55.47,893.19,9.98,0.28,6.90,332.67,945.20
2018-05-19 1749,16.90,51.97,389.03,409.18,401.13,52.78,816.57,9.98,0.28,7.30,237.33,945.27
2018-05-19 1750,16.80,51.17,388.74,407.59,355.77,46.82,725.98,9.97,0.28,8.40,337.00,945.20
2018-05-19 1751,16.60,50.97,388.74,405.69,318.64,41.68,657.84,9.98,0.28,10.00,336.00,945.23
2018-05-19 1752,16.30,51.67,388.14,404.01,300.99,39.03,635.89,9.99,0.28,8.40,341.33,945.33
2018-05-19 1753,16.20,52.40,387.99,403.84,301.45,39.98,635.04,10.00,0.28,6.80,334.67,945.40
2018-05-19 1754,16.20,52.27,387.55,403.48,293.72,39.71,620.38,10.01,0.28,4.80,324.00,945.40
2018-05-19 1755,16.10,52.20,387.17,403.49,298.51,41.00,640.78,10.00,0.28,4.90,309.00,945.50
2018-05-19 1756,16.10,51.67,386.37,403.09,309.42,42.64,662.95,9.99,0.28,6.10,294.33,945.57
2018-05-19 1757,15.90,50.50,385.04,400.26,311.74,42.06,667.73,9.99,0.28,6.50,293.00,945.57
2018-05-19 1758,15.60,50.83,384.72,399.45,312.73,42.10,665.55,10.02,0.28,7.10,306.33,945.57
2018-05-19 1759,15.33,51.57,383.97,398.69,307.62,41.00,645.00,10.02,0.28,4.90,330.33,945.60
2018-05-19 1800,15.17,51.53,383.66,397.69,295.65,39.13,615.79,10.03,0.28,7.60,306.67,945.60
2018-05-19 1801,14.97,51.67,383.16,396.67,284.57,37.64,593.10,10.02,0.28,8.90,314.00,945.60
2018-05-19 1802,14.77,52.37,382.55,395.58,280.07,36.46,588.02,10.03,0.28,5.50,324.67,945.60
2018-05-19 1803,14.63,52.73,382.67,395.66,286.49,38.22,602.76,10.05,0.28,5.70,332.67,945.50
2018-05-19 1804,14.50,51.90,381.66,394.50,297.42,39.55,623.83,10.01,0.28,8.20,320.33,945.50
2018-05-19 1805,14.30,52.07,381.22,393.32,304.36,40.27,633.30,10.04,0.28,6.30,323.67,945.53
2018-05-19 1806,14.00,52.03,380.39,391.69,301.02,39.65,621.27,10.03,0.28,7.20,321.67,945.60
2018-05-19 1807,13.70,52.77,379.55,390.25,288.18,37.71,592.17,10.03,0.28,8.50,319.00,945.60
2018-05-19 1808,13.50,52.43,378.43,389.06,272.03,35.95,558.57,10.04,0.28,7.70,330.33,945.70
2018-05-19 1809,13.23,53.57,377.78,387.90,257.78,33.67,534.22,10.03,0.28,7.10,323.33,945.77
2018-05-19 1810,13.07,52.73,376.45,386.24,253.17,33.50,525.99,10.02,0.28,8.30,316.67,945.80
2018-05-19 1811,12.87,53.33,376.46,385.56,256.21,33.98,534.36,10.02,0.28,8.90,318.33,945.73
2018-05-19 1812,12.70,53.93,375.68,384.74,266.58,35.07,557.75,10.04,0.28,7.20,305.00,945.83
2018-05-19 1813,12.60,54.40,375.74,384.81,284.04,38.31,593.86,10.06,0.28,5.50,321.67,945.83
2018-05-19 1814,12.60,54.53,375.84,384.94,304.94,41.33,638.02,10.03,0.28,5.20,214.67,945.87
2018-05-19 1815,12.60,54.07,375.71,384.88,327.34,44.43,683.88,10.05,0.28,7.10,309.67,945.87
2018-05-19 1816,12.53,54.07,375.45,384.42,348.58,46.81,724.31,10.05,0.28,7.50,331.67,945.87
2018-05-19 1817,12.47,54.10,375.46,384.50,365.68,49.03,754.11,10.05,0.28,10.10,329.67,945.83
2018-05-19 1818,12.33,53.93,375.14,383.46,378.74,50.66,774.22,10.03,0.28,10.00,313.67,945.80
2018-05-19 1819,12.20,54.50,375.22,383.74,385.78,51.41,787.83,10.03,0.28,8.70,335.33,945.77
2018-05-19 1820,12.10,54.87,374.81,383.46,387.60,51.49,791.26,10.05,0.28,7.90,322.67,945.87
2018-05-19 1821,12.10,54.83,374.76,383.61,383.04,51.06,782.62,10.04,0.28,9.30,328.00,945.90
2018-05-19 1822,12.03,54.90,373.91,383.08,373.18,49.61,763.38,10.04,0.28,8.30,334.33,945.90
2018-05-19 1823,12.00,55.07,373.67,382.91,355.85,47.41,728.15,10.04,0.28,8.40,329.67,945.93
2018-05-19 1824,11.93,55.20,373.37,382.43,332.89,44.91,684.11,10.02,0.28,8.30,332.00,945.93
2018-05-19 1825,11.90,55.27,373.06,382.23,312.02,42.13,647.03,10.04,0.28,6.50,325.33,945.87
2018-05-19 1826,11.90,55.27,372.52,381.90,299.10,40.76,624.70,10.00,0.28,5.00,334.67,945.97
2018-05-19 1827,11.87,54.63,371.95,380.52,290.61,39.07,606.01,10.05,0.28,9.80,338.67,946.00
2018-05-19 1828,11.73,54.73,371.47,379.59,278.91,37.20,580.35,10.02,0.28,7.60,338.67,945.97
2018-05-19 1829,11.53,54.97,370.66,378.37,262.76,35.13,545.79,10.04,0.28,6.90,335.00,946.00
2018-05-19 1830,11.37,55.07,369.45,377.32,243.85,32.32,509.04,10.01,0.28,7.50,311.00,946.07
2018-05-19 1831,11.23,55.23,369.20,376.71,228.20,30.14,480.98,10.04,0.28,8.70,327.00,945.97
2018-05-19 1832,11.07,55.50,368.51,375.42,218.65,28.44,464.81,10.02,0.28,8.10,315.33,946.10
2018-05-19 1833,10.93,56.10,367.90,374.71,212.75,27.97,454.78,10.01,0.28,7.10,321.00,946.10
2018-05-19 1834,10.83,56.50,367.84,374.76,207.41,27.60,443.55,10.03,0.28,6.50,317.33,946.07
2018-05-19 1835,10.77,56.33,367.25,373.97,201.67,26.87,429.91,10.01,0.28,9.70,331.67,946.10
2018-05-19 1836,10.67,56.37,366.84,373.18,194.69,25.52,416.35,9.99,0.28,8.10,324.00,946.07
2018-05-19 1837,10.60,57.00,366.64,372.70,188.46,24.80,405.61,10.03,0.28,5.00,311.00,946.20
2018-05-19 1838,10.50,57.17,366.23,372.82,184.24,24.80,398.43,10.03,0.28,6.70,307.33,946.27
2018-05-19 1839,10.50,56.83,365.83,372.43,181.84,24.53,394.40,10.01,0.28,6.60,312.67,946.23
2018-05-19 1840,10.47,57.37,365.86,372.40,181.19,24.84,393.33,10.00,0.28,4.10,287.67,946.27
2018-05-19 1841,10.40,57.20,365.76,371.75,182.70,24.96,396.87,10.00,0.28,5.70,309.00,946.20
2018-05-19 1842,10.40,57.67,365.81,372.30,187.09,25.90,405.38,10.01,0.28,4.60,316.00,946.20
2018-05-19 1843,10.40,58.17,365.91,372.46,195.84,27.34,421.84,10.01,0.28,2.50,338.33,946.27
2018-05-19 1844,10.40,58.30,366.15,372.95,210.52,29.77,451.12,9.99,0.28,6.10,327.00,946.27
2018-05-19 1845,10.40,57.07,366.14,372.14,232.00,32.52,493.43,9.99,0.28,6.50,324.00,946.23
2018-05-19 1846,10.30,57.27,366.72,372.56,258.02,36.14,545.71,10.00,0.28,4.80,328.00,946.30
2018-05-19 1847,10.23,57.30,366.66,372.72,287.82,40.40,604.48,10.00,0.28,4.80,321.33,946.23
2018-05-19 1848,10.17,57.00,366.75,372.81,321.26,44.67,667.64,9.97,0.28,7.80,310.33,946.23
2018-05-19 1849,10.10,57.43,366.69,372.63,353.28,48.74,725.53,9.99,0.28,6.80,310.33,946.23
2018-05-19 1850,10.00,57.73,366.43,373.30,376.52,52.01,765.09,10.00,0.28,4.90,321.00,946.20
2018-05-19 1851,9.97,57.03,366.33,372.92,385.91,53.03,776.25,9.96,0.28,9.20,321.00,946.23
2018-05-19 1852,9.90,58.17,366.22,372.63,385.16,52.36,781.78,9.95,0.28,4.20,342.67,946.30
2018-05-19 1853,9.90,57.93,366.22,372.50,396.33,54.52,816.59,9.96,0.28,8.10,331.67,946.30
2018-05-19 1854,9.90,58.13,366.27,373.52,421.11,58.47,876.08,9.96,0.28,6.60,329.33,946.40
2018-05-19 1855,9.80,58.27,366.43,374.03,452.38,62.65,945.52,9.97,0.28,6.90,347.67,946.43
2018-05-19 1856,9.80,57.60,366.88,374.37,496.56,67.76,980.19,9.95,0.28,10.10,320.00,946.43
2018-05-19 1857,9.73,57.40,365.67,372.15,427.52,57.58,829.84,9.94,0.28,8.10,322.67,946.50
2018-05-19 1858,9.60,57.57,364.39,370.53,330.69,43.63,652.69,9.95,0.28,9.40,322.33,946.53
2018-05-19 1859,9.43,58.43,363.80,369.32,278.06,35.93,569.09,9.96,0.28,7.00,304.00,946.57
2018-05-19 1900,9.30,58.77,363.68,368.99,252.76,32.85,521.29,9.95,0.28,5.10,323.67,946.63
2018-05-19 1901,9.30,59.07,363.46,369.35,229.27,30.17,472.82,9.95,0.28,5.30,321.33,946.70
2018-05-19 1902,9.33,59.10,362.90,368.68,204.43,26.84,424.24,9.93,0.28,6.80,312.33,946.77
2018-05-19 1903,9.40,58.67,361.97,367.79,185.18,24.32,389.61,9.93,0.28,9.30,311.00,946.80
2018-05-19 1904,9.27,58.30,361.67,366.11,175.77,22.33,375.69,9.93,0.28,10.80,321.67,946.83
2018-05-19 1905,9.17,59.07,361.14,365.34,171.19,21.71,367.43,9.93,0.28,5.90,321.67,946.80
2018-05-19 1906,9.03,59.20,360.83,364.49,165.83,20.69,360.03,9.91,0.28,8.60,298.33,946.87
2018-05-19 1907,8.93,60.30,360.87,364.93,164.59,20.94,361.08,9.92,0.28,7.00,333.00,946.90
2018-05-19 1908,8.90,60.30,360.36,364.54,166.20,21.44,365.20,9.91,0.28,6.90,308.00,946.90
2018-05-19 1909,8.90,60.80,360.45,364.58,166.61,21.83,366.70,9.89,0.28,4.50,317.67,946.93
2018-05-19 1910,8.90,60.83,360.20,364.56,167.44,22.12,368.38,9.90,0.28,4.70,320.33,946.97
2018-05-19 1911,8.87,60.17,359.86,363.71,170.09,22.45,371.84,9.90,0.28,7.60,317.00,946.97
2018-05-19 1912,8.77,60.90,359.30,363.06,173.56,22.68,380.43,9.89,0.28,5.40,330.33,946.97
2018-05-19 1913,8.67,61.17,359.25,362.84,180.95,23.67,398.41,9.90,0.28,7.90,323.67,947.07
2018-05-19 1914,8.53,61.20,358.94,361.96,191.44,24.69,419.66,9.88,0.28,10.20,326.00,946.97
2018-05-19 1915,8.43,62.03,358.86,361.94,198.47,25.47,430.35,9.87,0.28,7.50,325.00,947.10
2018-05-19 1916,8.33,61.60,358.69,361.69,197.60,25.21,422.26,9.89,0.28,10.10,313.67,947.17
2018-05-19 1917,8.30,61.90,358.42,361.43,188.99,24.29,403.70,9.88,0.28,9.90,325.00,947.17
2018-05-19 1918,8.27,62.43,358.17,361.16,183.16,23.74,398.37,9.87,0.28,8.60,333.33,947.13
2018-05-19 1919,8.20,62.10,357.82,360.48,187.13,24.36,411.05,9.85,0.28,13.10,313.67,947.20
2018-05-19 1920,8.13,62.93,357.62,360.23,193.96,25.39,424.56,9.85,0.28,7.90,329.67,947.20
2018-05-19 1921,8.10,63.77,357.63,360.18,194.27,25.25,419.54,9.85,0.28,6.40,336.67,947.27
2018-05-19 1922,8.10,63.93,357.42,360.23,186.03,24.33,396.00,9.86,0.28,7.80,330.67,947.13
2018-05-19 1923,8.00,64.43,356.96,359.77,171.93,22.37,363.27,9.85,0.28,6.70,220.00,947.20
2018-05-19 1924,8.00,64.70,356.66,359.74,154.18,19.97,326.09,9.83,0.28,8.80,333.00,947.20
2018-05-19 1925,7.97,64.93,356.17,358.94,136.88,17.38,292.20,9.82,0.28,9.60,329.33,947.27
2018-05-19 1926,7.90,65.27,355.56,357.89,123.30,15.50,267.26,9.81,0.28,9.10,329.00,947.30
2018-05-19 1927,7.80,66.00,355.52,357.95,112.87,13.99,249.66,9.82,0.28,6.90,317.00,947.33
2018-05-19 1928,7.80,66.67,354.89,357.88,108.11,13.86,244.17,9.82,0.28,4.40,302.00,947.43
2018-05-19 1929,7.80,66.43,354.76,357.29,109.85,14.01,252.79,9.83,0.28,8.30,313.33,947.47
2018-05-19 1930,7.73,66.87,354.88,357.40,115.89,14.69,267.90,9.81,0.28,7.20,335.67,947.43
2018-05-19 1931,7.70,67.33,354.86,357.50,121.04,15.23,278.43,9.79,0.28,6.70,334.33,947.37
2018-05-19 1932,7.70,67.80,354.95,357.79,121.89,15.41,278.84,9.78,0.28,5.10,230.00,947.43
2018-05-19 1933,7.70,67.67,354.62,357.68,119.47,15.15,272.99,9.80,0.28,6.80,322.33,947.47
2018-05-19 1934,7.67,67.90,354.25,357.42,116.26,14.77,266.80,9.80,0.28,5.40,330.67,947.50
2018-05-19 1935,7.60,68.07,354.24,357.13,113.94,14.11,264.04,9.75,0.28,5.90,242.33,947.53
2018-05-19 1936,7.57,68.40,353.82,356.62,112.80,13.94,261.67,9.76,0.28,6.70,314.00,947.60
2018-05-19 1937,7.50,68.73,353.63,356.53,111.56,13.70,257.25,9.76,0.28,6.30,239.00,947.60
2018-05-19 1938,7.47,68.80,353.11,356.07,106.80,12.79,243.74,9.75,0.28,7.00,324.67,947.60
2018-05-19 1939,7.37,68.80,352.36,355.01,98.42,11.79,221.78,9.75,0.28,11.10,326.67,947.67
2018-05-19 1940,7.23,69.80,351.36,354.23,87.47,9.83,200.01,9.74,0.28,7.10,325.33,947.80
2018-05-19 1941,7.13,70.30,350.36,353.84,78.41,8.96,179.98,9.73,0.28,7.80,318.00,947.77
2018-05-19 1942,7.07,70.60,350.13,353.50,72.93,8.44,169.10,9.72,0.28,7.50,311.33,947.80
2018-05-19 1943,7.00,70.87,348.91,353.10,67.88,7.88,158.60,9.74,0.28,7.80,316.00,947.80
2018-05-19 1944,6.90,71.20,347.39,352.28,63.68,7.47,151.81,9.72,0.28,8.90,319.33,947.77
2018-05-19 1945,6.80,72.10,346.53,351.66,63.72,7.51,153.66,9.71,0.28,7.10,326.33,947.80
2018-05-19 1946,6.67,72.33,345.52,350.95,65.77,7.90,163.85,9.71,0.28,10.40,332.67,947.90
2018-05-19 1947,6.57,72.93,346.35,350.35,77.25,9.35,192.84,9.72,0.28,9.50,329.33,947.83
2018-05-19 1948,6.43,73.53,346.16,349.94,87.55,10.53,216.93,9.69,0.28,9.70,308.00,947.80
2018-05-19 1949,6.33,74.37,346.58,349.53,97.34,11.71,231.68,9.69,0.28,9.30,327.00,947.70
2018-05-19 1950,6.23,75.27,345.60,349.05,88.56,10.72,201.51,9.69,0.28,8.40,224.33,947.73
2018-05-19 1951,6.17,75.90,345.48,348.78,78.70,9.50,181.73,9.67,0.28,5.90,336.67,947.83
2018-05-19 1952,6.10,75.80,344.69,348.54,70.40,8.75,165.71,9.66,0.28,10.40,344.67,947.80
2018-05-19 1953,6.03,75.73,344.74,347.50,69.49,8.34,166.93,9.67,0.28,12.20,332.67,947.87
2018-05-19 1954,5.87,75.17,344.21,346.72,75.57,9.02,185.83,9.65,0.28,11.00,328.67,947.77
2018-05-19 1955,5.77,76.63,345.01,346.50,84.78,9.99,205.11,9.65,0.28,7.20,333.00,947.83
2018-05-19 1956,5.70,76.70,344.65,346.30,83.99,10.24,196.27,9.63,0.28,10.90,330.33,947.83
2018-05-19 1957,5.60,77.03,343.90,345.61,78.11,9.35,183.20,9.63,0.28,10.20,338.33,947.83
2018-05-19 1958,5.50,77.97,343.17,345.50,71.89,8.56,169.06,9.62,0.28,6.70,331.67,947.90
2018-05-19 1959,5.47,77.30,341.76,345.08,62.74,7.47,144.14,9.62,0.28,13.20,327.33,947.90
2018-05-19 2000,5.40,78.20,339.45,344.71,50.52,6.10,117.73,9.62,0.28,9.40,329.33,947.97
2018-05-19 2001,5.40,79.27,338.22,344.51,43.32,5.21,106.92,9.59,0.28,7.40,335.33,948.00
2018-05-19 2002,5.40,79.27,337.65,344.36,40.34,4.88,99.77,9.59,0.28,7.40,328.33,948.03
2018-05-19 2003,5.37,79.57,337.63,344.38,38.02,4.65,95.87,9.57,0.28,7.90,222.33,948.03
2018-05-19 2004,5.30,79.10,337.76,344.06,36.95,4.43,92.75,9.58,0.28,11.30,319.67,947.97
2018-05-19 2005,5.30,78.67,337.75,343.63,34.71,4.12,89.02,9.57,0.28,10.50,331.33,948.03
2018-05-19 2006,5.27,79.93,337.73,343.57,33.39,3.74,86.29,9.55,0.28,7.10,333.33,948.07
2018-05-19 2007,5.20,79.70,337.19,343.66,30.26,3.50,79.85,9.56,0.28,9.90,314.67,948.00
2018-05-19 2008,5.20,80.33,337.18,343.27,29.17,3.37,78.72,9.55,0.28,9.40,328.33,948.00
2018-05-19 2009,5.17,80.33,337.10,342.93,29.17,3.27,79.77,9.55,0.28,7.00,328.67,948.03
2018-05-19 2010,5.10,80.00,337.03,342.55,30.24,3.37,83.89,9.53,0.28,11.30,328.00,947.93
2018-05-19 2011,5.07,80.67,336.98,342.27,31.30,3.31,85.63,9.52,0.28,9.90,331.67,948.00
2018-05-19 2012,5.00,82.13,337.03,342.17,32.45,3.37,91.29,9.53,0.28,7.80,233.33,948.07
2018-05-19 2013,5.00,82.17,338.19,342.06,38.33,3.99,100.74,9.51,0.28,8.80,332.67,947.97
2018-05-19 2014,4.93,82.67,337.65,341.47,37.29,3.76,100.22,9.51,0.28,10.40,342.33,947.93
2018-05-19 2015,4.90,83.53,337.11,341.30,37.75,3.87,97.07,9.49,0.28,9.30,342.00,947.97
2018-05-19 2016,4.90,84.10,337.18,341.02,40.54,4.26,107.10,9.47,0.28,7.90,346.67,948.00
2018-05-19 2017,4.80,84.40,337.43,340.77,44.41,4.59,113.04,9.48,0.28,6.00,337.67,947.97
2018-05-19 2018,4.80,84.47,336.62,340.57,43.46,4.70,108.92,9.47,0.28,5.90,328.00,948.07
2018-05-19 2019,4.80,85.23,336.50,340.64,43.35,4.84,109.15,9.44,0.28,5.50,332.67,948.10
2018-05-19 2020,4.80,85.40,336.44,340.58,47.55,5.44,121.11,9.45,0.28,7.50,336.00,948.13
2018-05-19 2021,4.80,85.27,336.32,340.19,48.44,5.46,118.07,9.44,0.28,6.00,318.67,948.17
2018-05-19 2022,4.73,85.67,336.51,340.18,48.77,5.65,124.79,9.44,0.28,5.90,333.33,948.13
2018-05-19 2023,4.70,86.10,336.68,340.25,55.06,6.33,135.79,9.42,0.28,5.10,330.33,948.17
2018-05-19 2024,4.70,86.23,336.59,340.28,53.13,6.10,132.31,9.43,0.28,7.30,229.67,948.17
2018-05-19 2025,4.70,86.60,336.72,340.34,56.67,6.37,140.85,9.41,0.28,4.70,347.00,948.20
2018-05-19 2026,4.70,86.83,336.68,340.24,49.22,5.54,116.83,9.41,0.28,6.20,332.33,948.23
2018-05-19 2027,4.70,86.73,336.57,340.36,41.55,4.59,100.78,9.39,0.28,5.40,323.00,948.30
2018-05-19 2028,4.70,86.73,336.71,340.08,36.94,4.07,92.38,9.39,0.28,8.50,330.00,948.30
2018-05-19 2029,4.70,86.73,336.56,339.90,33.07,3.50,85.11,9.39,0.28,4.50,341.00,948.37
2018-05-19 2030,4.70,87.07,336.50,340.01,38.70,4.16,97.66,9.37,0.28,5.30,331.00,948.33
2018-05-19 2031,4.70,87.33,336.70,339.96,31.99,3.52,77.26,9.37,0.28,5.00,238.33,948.30
2018-05-19 2032,4.70,87.43,336.67,339.90,30.53,3.31,79.31,9.36,0.28,5.60,331.33,948.30
2018-05-19 2033,4.70,87.43,336.59,339.80,32.86,3.50,85.39,9.35,0.28,6.00,336.67,948.30
2018-05-19 2034,4.60,87.10,336.15,339.43,37.54,3.85,96.83,9.35,0.28,7.10,332.67,948.33
2018-05-19 2035,4.60,86.73,335.75,339.30,37.99,3.83,96.28,9.34,0.28,5.40,342.00,948.37
2018-05-19 2036,4.60,86.70,335.57,339.09,36.32,3.68,92.27,9.33,0.28,7.40,332.33,948.40
2018-05-19 2037,4.50,86.83,335.64,339.14,37.14,3.83,93.77,9.33,0.28,9.00,334.33,948.37
2018-05-19 2038,4.50,86.10,335.13,338.67,35.16,3.50,88.35,9.32,0.28,9.40,323.00,948.37
2018-05-19 2039,4.43,85.60,334.81,338.32,34.02,3.31,86.39,9.30,0.28,7.70,324.00,948.40
2018-05-19 2040,4.40,86.10,335.14,338.16,30.75,3.08,78.76,9.30,0.28,7.30,332.67,948.33
2018-05-19 2041,4.40,86.70,334.92,338.02,34.29,3.56,88.82,9.30,0.28,6.30,328.00,948.30
2018-05-19 2042,4.40,86.97,335.07,338.16,36.54,3.93,93.08,9.28,0.28,7.00,326.67,948.40
2018-05-19 2043,4.40,87.03,335.09,338.05,36.05,3.85,90.18,9.27,0.28,5.20,333.67,948.33
2018-05-19 2044,4.40,87.50,335.19,338.25,37.89,4.18,94.32,9.28,0.28,6.70,345.67,948.37
2018-05-19 2045,4.33,87.13,334.98,338.10,37.37,4.12,95.01,9.26,0.28,9.00,321.33,948.37
2018-05-19 2046,4.27,85.67,334.37,337.60,45.50,4.86,119.03,9.25,0.28,9.70,323.67,948.40
2018-05-19 2047,4.20,86.03,333.81,337.19,49.20,4.90,129.12,9.26,0.28,9.50,246.33,948.30
2018-05-19 2048,4.20,86.53,333.98,337.00,53.21,5.29,131.16,9.26,0.28,6.70,340.33,948.33
2018-05-19 2049,4.13,86.27,333.70,336.66,48.16,4.72,115.10,9.24,0.28,10.60,229.00,948.30
2018-05-19 2050,4.10,86.73,333.37,336.31,37.02,3.60,87.36,9.23,0.28,8.20,338.67,948.33
2018-05-19 2051,4.10,87.13,333.43,336.46,31.23,3.16,78.29,9.21,0.28,6.80,342.33,948.40
2018-05-19 2052,4.10,87.40,333.39,336.47,31.08,3.14,77.52,9.22,0.28,5.00,338.00,948.47
2018-05-19 2053,4.10,87.60,333.52,336.34,26.82,2.65,66.38,9.21,0.28,5.70,327.00,948.53
2018-05-19 2054,4.10,87.77,333.44,336.43,24.61,2.40,62.43,9.19,0.28,7.40,319.67,948.53
2018-05-19 2055,4.03,87.80,333.53,336.48,23.55,2.34,60.58,9.20,0.28,5.20,334.00,948.57
2018-05-19 2056,4.10,88.03,333.52,336.52,26.43,2.59,72.24,9.18,0.28,8.20,332.67,948.57
2018-05-19 2057,4.00,87.73,333.35,336.22,31.39,3.14,80.65,9.18,0.28,10.20,330.00,948.57
2018-05-19 2058,4.00,87.73,333.15,336.18,31.41,3.02,81.67,9.15,0.28,4.50,247.33,948.60
2018-05-19 2059,4.00,87.90,333.31,336.34,32.55,3.35,84.65,9.16,0.28,10.30,327.00,948.43
2018-05-19 2100,4.00,87.77,333.02,335.98,38.52,3.93,100.79,9.15,0.28,5.60,346.67,948.50
2018-05-19 2101,4.00,87.80,332.91,335.95,45.57,4.63,118.18,9.15,0.28,7.00,330.33,948.50
2018-05-19 2102,3.93,87.73,332.89,335.94,49.09,5.11,120.36,9.13,0.28,6.80,334.67,948.50
2018-05-19 2103,3.90,87.73,332.87,336.05,47.29,5.00,115.50,9.13,0.28,8.60,321.67,948.60
2018-05-19 2104,3.90,87.63,332.75,335.89,44.95,4.80,108.45,9.13,0.28,6.80,339.33,948.53
2018-05-19 2105,3.90,87.53,332.76,335.87,45.30,4.82,111.85,9.10,0.28,8.90,327.00,948.60
2018-05-19 2106,3.90,87.50,332.78,335.84,46.54,5.05,115.94,9.10,0.28,9.50,335.33,948.67
2018-05-19 2107,3.90,87.27,332.65,335.83,48.72,5.31,119.56,9.10,0.28,9.40,337.33,948.50
2018-05-19 2108,3.90,87.27,332.45,335.78,49.62,5.31,118.71,9.10,0.28,8.60,334.00,948.57
2018-05-19 2109,3.90,87.47,332.79,335.93,46.75,5.11,113.18,9.09,0.28,6.90,337.67,948.70
2018-05-19 2110,3.90,87.33,332.86,335.84,47.19,5.21,114.42,9.07,0.28,8.60,327.67,948.60
2018-05-19 2111,3.90,87.43,332.93,335.93,47.23,5.29,112.02,9.05,0.28,8.60,332.00,948.63
2018-05-19 2112,3.90,87.47,332.92,336.01,44.17,4.86,104.50,9.05,0.28,7.80,313.33,948.67
2018-05-19 2113,3.90,87.63,333.11,336.03,39.70,4.38,94.41,9.05,0.28,6.80,329.00,948.77
2018-05-19 2114,3.90,87.90,333.05,336.22,38.75,4.20,93.42,9.03,0.28,6.10,335.33,948.80
2018-05-19 2115,3.90,87.93,333.13,336.22,39.39,4.38,95.91,9.03,0.28,6.70,324.33,948.80
2018-05-19 2116,3.90,87.83,332.97,336.22,40.53,4.53,99.58,9.00,0.28,6.20,326.67,948.80
2018-05-19 2117,3.90,87.57,332.76,336.41,43.11,4.84,104.14,9.00,0.28,9.70,236.67,948.83
2018-05-19 2118,3.90,86.70,332.49,335.84,43.55,4.65,106.05,8.99,0.28,9.60,327.00,948.80
2018-05-19 2119,3.90,86.93,332.41,335.83,44.95,4.67,108.32,9.00,0.28,8.70,321.67,948.83
2018-05-19 2120,3.90,87.13,332.30,335.77,41.62,4.36,98.51,8.98,0.28,5.10,331.67,948.93
2018-05-19 2121,3.90,87.27,332.39,335.80,37.82,3.97,90.91,8.98,0.28,7.90,328.00,948.97
2018-05-19 2122,3.80,87.27,332.28,335.75,35.21,3.62,84.63,8.97,0.28,6.10,329.67,948.97
2018-05-19 2123,3.80,87.33,332.21,335.73,34.84,3.58,85.60,8.97,0.28,10.30,327.00,948.97
2018-05-19 2124,3.80,87.00,331.97,335.42,34.98,3.58,86.40,8.95,0.28,7.90,334.33,949.03
2018-05-19 2125,3.77,87.00,331.91,335.22,36.02,3.66,88.53,8.95,0.28,8.00,321.67,949.03
2018-05-19 2126,3.70,87.10,331.86,335.15,36.06,3.78,87.67,8.93,0.28,8.00,340.00,949.00
2018-05-19 2127,3.70,87.10,331.75,334.85,35.21,3.62,86.02,8.95,0.28,9.80,319.67,949.07
2018-05-19 2128,3.70,86.97,331.83,334.83,35.60,3.60,87.23,8.93,0.28,5.30,321.00,949.10
2018-05-19 2129,3.70,87.50,331.77,335.04,34.28,3.56,82.92,8.92,0.28,7.00,328.67,949.07
2018-05-19 2130,3.70,87.70,331.60,335.02,34.22,3.51,83.47,8.91,0.28,10.10,325.00,948.97
2018-05-19 2131,3.60,87.53,331.50,334.82,34.26,3.43,83.25,8.90,0.28,5.30,322.33,949.10
2018-05-19 2132,3.60,87.97,331.50,334.85,32.75,3.35,79.60,8.89,0.28,7.70,341.67,948.97
2018-05-19 2133,3.60,87.90,331.67,334.76,31.67,3.27,77.97,8.88,0.28,7.70,330.67,949.03
2018-05-19 2134,3.60,87.90,331.53,334.57,32.34,3.29,79.33,8.87,0.28,9.80,331.33,949.00
2018-05-19 2135,3.60,87.80,331.55,334.47,30.99,3.10,76.01,8.87,0.28,10.00,338.00,949.03
2018-05-19 2136,3.60,88.07,331.38,334.32,32.03,3.27,83.50,8.85,0.28,8.70,335.67,949.10
2018-05-19 2137,3.60,88.33,331.26,334.44,37.52,3.99,92.46,8.84,0.28,8.90,327.33,949.20
2018-05-19 2138,3.53,87.70,331.15,334.32,36.72,3.95,89.03,8.86,0.28,11.70,319.00,949.17
2018-05-19 2139,3.50,87.60,331.10,334.07,38.35,4.05,95.72,8.85,0.28,8.70,339.00,949.13
2018-05-19 2140,3.50,88.03,331.11,334.11,43.04,4.73,106.44,8.83,0.28,11.70,330.00,949.23
2018-05-19 2141,3.50,88.00,330.92,333.93,43.97,4.75,104.32,8.82,0.28,8.10,345.00,949.27
2018-05-19 2142,3.50,88.20,330.87,333.97,42.20,4.59,100.34,8.81,0.28,6.20,331.67,949.30
2018-05-19 2143,3.50,88.30,331.16,333.96,40.63,4.44,95.42,8.79,0.28,8.60,331.67,949.33
2018-05-19 2144,3.50,88.13,330.94,333.81,39.43,4.24,94.75,8.82,0.28,8.30,336.00,949.37
2018-05-19 2145,3.50,88.43,330.94,334.06,41.08,4.53,99.65,8.79,0.28,12.20,324.67,949.30
2018-05-19 2146,3.43,87.87,330.51,333.73,42.36,4.57,99.09,8.78,0.28,11.50,325.67,949.37
2018-05-19 2147,3.40,87.33,330.47,333.61,41.54,4.53,100.70,8.79,0.28,10.40,324.33,949.43
2018-05-19 2148,3.40,87.50,330.36,333.72,43.75,4.67,105.01,8.77,0.28,9.00,323.67,949.37
2018-05-19 2149,3.40,87.80,330.33,333.82,43.48,4.67,100.37,8.75,0.28,11.40,337.33,949.47
2018-05-19 2150,3.40,88.00,330.52,333.68,39.61,4.28,92.43,8.76,0.28,7.80,334.00,949.50
2018-05-19 2151,3.47,88.23,330.66,333.81,36.61,4.03,87.04,8.74,0.28,6.10,353.33,949.50
2018-05-19 2152,3.50,88.40,330.88,333.94,38.58,4.30,92.52,8.74,0.28,8.00,329.00,949.57
2018-05-19 2153,3.50,88.37,330.64,333.86,42.13,4.75,103.27,8.74,0.28,10.60,331.67,949.53
2018-05-19 2154,3.47,88.13,330.69,333.85,44.92,5.07,104.90,8.71,0.28,10.30,346.67,949.43
2018-05-19 2155,3.40,88.23,330.67,333.64,44.99,5.02,106.58,8.72,0.28,8.90,332.33,949.57
2018-05-19 2156,3.40,88.07,330.64,333.65,49.45,5.52,116.98,8.71,0.28,8.00,340.33,949.47
2018-05-19 2157,3.50,88.20,330.76,333.84,50.80,5.89,117.67,8.71,0.28,7.50,340.67,949.47
2018-05-19 2158,3.50,88.40,331.00,333.94,52.93,6.16,122.26,8.68,0.28,7.80,343.67,949.47
2018-05-19 2159,3.50,88.33,331.02,333.97,53.13,6.29,123.20,8.69,0.28,8.20,331.67,949.53
2018-05-19 2200,3.50,88.43,330.94,334.10,56.50,6.62,131.74,8.68,0.28,9.40,330.33,949.57
2018-05-19 2201,3.50,88.30,331.08,334.11,60.53,7.26,139.84,8.66,0.28,9.30,330.33,949.57
2018-05-19 2202,3.50,87.97,331.05,333.98,62.23,7.46,141.75,8.65,0.28,8.20,221.33,949.60
2018-05-19 2203,3.50,88.07,331.28,334.23,62.10,7.61,141.00,8.68,0.28,7.60,329.67,949.63
2018-05-19 2204,3.50,88.23,331.11,334.30,66.03,7.92,151.53,8.65,0.28,6.40,324.33,949.60
2018-05-19 2205,3.50,88.23,331.25,334.29,66.36,8.17,145.67,8.65,0.28,9.80,331.33,949.53
2018-05-19 2206,3.50,88.30,331.21,334.06,60.59,7.19,134.12,8.63,0.28,7.10,338.67,949.53
2018-05-19 2207,3.50,88.53,331.29,334.23,56.63,6.80,127.12,8.64,0.28,7.30,334.33,949.63
2018-05-19 2208,3.50,88.60,331.23,334.50,54.93,6.60,121.46,8.61,0.28,6.60,215.00,949.70
2018-05-19 2209,3.50,88.70,331.36,334.67,51.42,6.28,114.74,8.60,0.28,5.40,246.00,949.73
2018-05-19 2210,3.57,88.70,331.39,334.55,51.44,6.26,115.71,8.60,0.28,6.10,337.33,949.73
2018-05-19 2211,3.60,88.70,331.26,334.60,51.27,6.22,115.60,8.60,0.28,5.70,334.00,949.73
2018-05-19 2212,3.50,88.47,331.38,334.38,50.90,6.04,113.03,8.57,0.28,7.10,330.33,949.70
2018-05-19 2213,3.50,88.50,331.23,334.42,48.89,5.81,109.46,8.58,0.28,4.60,351.33,949.80
2018-05-19 2214,3.50,88.70,331.31,334.52,50.01,5.99,113.80,8.58,0.28,5.60,330.67,949.80
2018-05-19 2215,3.50,88.63,331.29,334.37,53.32,6.43,121.04,8.56,0.28,6.80,340.33,949.77
2018-05-19 2216,3.50,88.63,331.30,334.44,56.94,6.97,125.99,8.54,0.28,6.40,342.67,949.77
2018-05-19 2217,3.50,88.63,331.19,334.28,57.33,6.99,128.12,8.55,0.28,6.80,324.33,949.80
2018-05-19 2218,3.50,88.70,331.11,334.28,57.91,6.99,126.46,8.56,0.28,6.70,345.00,949.77
2018-05-19 2219,3.50,88.73,331.30,334.35,56.56,6.95,123.78,8.54,0.28,10.50,323.33,949.73
2018-05-19 2220,3.47,88.20,331.09,333.91,56.79,6.76,130.33,8.53,0.28,10.30,324.33,949.73
2018-05-19 2221,3.40,88.17,330.96,333.95,63.80,7.73,139.15,8.52,0.28,9.90,326.33,949.83
2018-05-19 2222,3.40,87.83,330.68,333.66,67.27,8.08,153.61,8.51,0.28,10.20,332.33,949.70
2018-05-19 2223,3.40,87.77,330.36,333.65,79.76,9.41,180.95,8.51,0.28,9.60,331.33,949.73
2018-05-19 2224,3.40,87.37,330.09,333.75,82.46,9.76,175.67,8.50,0.28,9.50,323.00,949.70
2018-05-19 2225,3.40,87.40,330.33,334.01,74.90,9.22,158.94,8.49,0.28,8.30,339.00,949.80
2018-05-19 2226,3.40,87.77,330.24,334.08,69.81,8.60,152.01,8.47,0.28,7.90,312.00,949.83
2018-05-19 2227,3.40,87.83,330.02,334.07,66.79,8.12,143.85,8.48,0.28,8.90,230.67,949.63
2018-05-19 2228,3.40,87.80,330.16,333.87,62.83,7.61,130.78,8.47,0.28,7.90,344.67,949.73
2018-05-19 2229,3.40,87.37,330.19,333.64,51.85,5.95,112.12,8.48,0.28,9.40,331.00,949.73
2018-05-19 2230,3.40,87.43,330.04,333.53,46.91,5.40,99.76,8.46,0.28,6.00,332.33,949.77
2018-05-19 2231,3.40,87.43,329.85,333.39,42.40,4.96,94.48,8.46,0.28,8.60,119.00,949.80
2018-05-19 2232,3.33,87.47,329.77,333.31,45.85,5.40,100.87,8.45,0.28,10.10,331.67,949.73
2018-05-19 2233,3.30,87.33,329.45,333.31,52.70,6.10,133.82,8.43,0.28,7.00,337.33,949.83
2018-05-19 2234,3.30,87.27,329.22,333.48,81.62,9.41,179.98,8.46,0.28,10.80,228.00,949.70
2018-05-19 2235,3.30,86.70,329.07,333.31,76.68,8.89,164.61,8.44,0.28,8.70,328.00,949.77
2018-05-19 2236,3.30,86.67,328.95,333.43,73.00,8.46,162.70,8.44,0.28,6.90,340.67,949.90
2018-05-19 2237,3.30,86.37,328.90,333.34,65.68,7.63,142.11,8.42,0.28,7.40,332.67,949.80
2018-05-19 2238,3.30,85.87,328.82,333.18,65.76,7.52,144.90,8.40,0.28,12.10,327.67,949.80
2018-05-19 2239,3.30,86.10,328.73,333.17,55.26,6.33,121.02,8.41,0.28,7.80,341.33,949.93
2018-05-19 2240,3.30,86.47,328.76,333.22,51.17,5.89,113.36,8.39,0.28,5.90,221.00,949.93
2018-05-19 2241,3.30,86.43,328.78,333.17,44.61,5.02,101.50,8.37,0.28,5.90,334.33,949.97
2018-05-19 2242,3.30,86.77,328.71,333.29,43.52,4.92,96.31,8.37,0.28,5.60,216.00,949.93
2018-05-19 2243,3.30,87.10,328.90,333.32,37.91,4.42,87.41,8.38,0.28,6.40,334.00,950.00
2018-05-19 2244,3.30,87.00,328.95,333.22,39.40,4.38,89.81,8.37,0.28,6.50,335.67,950.00
2018-05-19 2245,3.30,86.90,328.93,333.17,36.65,4.03,85.97,8.37,0.28,6.90,350.00,949.97
2018-05-19 2246,3.30,86.90,328.95,333.09,35.91,3.95,82.37,8.36,0.28,7.10,342.33,949.93
2018-05-19 2247,3.30,87.03,328.85,332.94,33.57,3.64,77.37,8.36,0.28,8.10,330.67,949.97
2018-05-19 2248,3.30,87.03,328.96,332.92,32.77,3.62,76.38,8.35,0.28,10.00,341.00,950.00
2018-05-19 2249,3.30,87.10,328.95,332.76,32.75,3.60,77.79,8.34,0.28,7.00,233.33,950.00
2018-05-19 2250,3.30,87.37,328.89,332.88,33.43,3.68,76.40,8.33,0.28,4.80,337.33,950.07
2018-05-19 2251,3.30,87.70,328.94,333.14,31.48,3.58,73.00,8.32,0.28,3.40,348.33,950.10
2018-05-19 2252,3.30,87.60,329.07,333.22,31.46,3.66,73.78,8.32,0.28,6.50,325.33,950.07
2018-05-19 2253,3.30,87.37,328.97,332.92,30.97,3.53,71.68,8.31,0.28,6.80,346.67,950.17
2018-05-19 2254,3.30,87.57,328.94,332.90,31.07,3.54,72.48,8.30,0.28,4.90,243.67,950.10
2018-05-19 2255,3.30,87.60,329.05,332.94,30.16,3.49,69.19,8.30,0.28,8.00,345.33,950.03
2018-05-19 2256,3.23,87.57,329.01,332.81,29.21,3.20,68.91,8.28,0.28,4.40,308.00,950.10
2018-05-19 2257,3.30,87.43,329.01,332.84,29.48,3.39,67.86,8.30,0.28,9.60,337.33,949.97
2018-05-19 2258,3.23,86.97,328.96,332.71,28.28,3.20,66.70,8.29,0.28,9.60,318.67,950.07
2018-05-19 2259,3.30,87.23,328.86,332.77,30.76,3.51,72.48,8.27,0.28,8.60,341.67,950.10
2018-05-19 2300,3.20,87.27,329.00,332.66,31.13,3.58,72.12,8.27,0.28,8.70,322.00,950.10
2018-05-19 2301,3.20,87.20,328.87,332.71,30.02,3.45,70.19,8.26,0.28,7.80,233.00,950.07
2018-05-19 2302,3.20,87.40,328.83,332.87,30.97,3.56,71.07,8.26,0.28,10.20,223.33,950.07
2018-05-19 2303,3.20,87.50,328.79,332.65,29.64,3.41,69.88,8.26,0.28,7.40,233.33,950.13
2018-05-19 2304,3.20,87.60,328.90,332.60,30.22,3.47,69.25,8.25,0.28,12.60,335.33,950.10
2018-05-19 2305,3.20,87.37,328.92,332.43,29.46,3.33,68.64,8.22,0.28,11.10,338.00,950.07
2018-05-19 2306,3.20,87.53,328.88,332.50,30.00,3.47,70.54,8.24,0.28,7.60,231.00,950.07
2018-05-19 2307,3.20,87.70,328.84,332.55,31.38,3.58,72.56,8.26,0.28,6.90,223.33,950.17
2018-05-19 2308,3.20,87.77,328.99,332.84,31.90,3.89,74.25,8.22,0.28,5.90,332.00,950.17
2018-05-19 2309,3.20,87.67,328.94,332.83,33.47,3.93,77.04,8.21,0.28,9.50,339.67,950.07
2018-05-19 2310,3.20,87.63,328.83,332.57,33.05,3.85,75.35,8.23,0.28,11.90,345.33,950.07
2018-05-19 2311,3.20,87.70,328.93,332.59,32.15,3.78,73.09,8.22,0.28,9.20,225.67,950.07
2018-05-19 2312,3.20,87.80,329.04,332.83,32.56,3.97,75.05,8.19,0.28,6.70,343.33,950.23
2018-05-19 2313,3.27,87.93,329.07,333.06,34.17,4.28,77.70,8.19,0.28,8.30,348.33,950.27
2018-05-19 2314,3.30,87.80,329.19,332.98,34.09,4.26,76.18,8.18,0.28,8.00,330.67,950.20
2018-05-19 2315,3.30,87.70,329.15,332.94,34.05,4.26,77.10,8.18,0.28,7.50,339.00,950.27
2018-05-19 2316,3.30,87.80,329.27,333.21,35.62,4.46,80.30,8.16,0.28,6.30,346.00,950.27
2018-05-19 2317,3.30,87.67,329.17,333.18,36.86,4.55,82.21,8.16,0.28,6.20,330.67,950.20
2018-05-19 2318,3.30,87.53,329.31,333.17,36.45,4.51,81.30,8.18,0.28,6.10,225.67,950.33
2018-05-19 2319,3.30,87.60,329.24,333.35,38.06,4.78,86.03,8.16,0.28,5.60,332.67,950.40
2018-05-19 2320,3.30,87.43,329.36,333.52,41.66,5.19,92.33,8.17,0.28,6.60,323.67,950.33
2018-05-19 2321,3.40,87.33,329.43,333.71,40.35,5.17,87.82,8.13,0.28,6.80,329.67,950.33
2018-05-19 2322,3.40,87.33,329.47,333.78,42.23,5.37,94.87,8.17,0.28,5.00,346.33,950.30
2018-05-19 2323,3.40,87.40,329.47,333.77,46.84,6.06,100.76,8.14,0.28,5.00,344.00,950.33
2018-05-19 2324,3.40,87.30,329.43,333.79,43.14,5.60,92.38,8.12,0.28,4.60,340.67,950.40
2018-05-19 2325,3.40,87.27,329.53,333.92,43.39,5.62,96.61,8.12,0.28,8.00,334.67,950.30
2018-05-19 2326,3.40,87.00,329.47,333.99,45.81,5.85,98.08,8.11,0.28,7.50,345.67,950.27
2018-05-19 2327,3.40,86.47,329.43,333.92,45.15,5.62,97.36,8.12,0.28,8.80,333.33,950.30
2018-05-19 2328,3.50,86.37,329.48,334.06,42.30,5.31,91.69,8.10,0.28,8.20,338.67,950.37
2018-05-19 2329,3.50,86.43,329.64,334.15,40.46,5.15,85.94,8.07,0.28,3.90,338.67,950.37
2018-05-19 2330,3.50,86.33,329.57,334.34,38.18,4.84,83.29,8.10,0.28,7.50,332.67,950.33
2018-05-19 2331,3.50,86.13,329.53,334.33,37.98,4.69,84.64,8.10,0.28,6.50,223.33,950.33
2018-05-19 2332,3.50,86.13,329.31,334.29,41.22,5.00,89.59,8.08,0.28,5.30,337.00,950.43
2018-05-19 2333,3.50,86.00,329.38,334.46,39.38,4.82,85.80,8.09,0.28,9.20,239.00,950.37
2018-05-19 2334,3.60,85.73,329.43,334.33,39.26,4.71,84.70,8.09,0.28,7.60,331.67,950.33
2018-05-19 2335,3.60,85.70,329.57,334.51,37.66,4.53,82.24,8.09,0.28,7.60,122.67,950.37
2018-05-19 2336,3.60,85.57,329.49,334.53,36.03,4.32,78.67,8.06,0.28,7.20,335.33,950.43
2018-05-19 2337,3.60,85.13,329.43,334.63,35.62,4.13,77.93,8.06,0.28,10.50,342.33,950.20
2018-05-19 2338,3.60,85.07,329.58,334.53,33.05,3.78,72.20,8.06,0.28,8.60,346.33,950.40
2018-05-19 2339,3.67,85.10,329.61,334.63,33.65,3.93,74.86,8.05,0.28,7.80,337.67,950.40
2018-05-19 2340,3.70,84.87,329.62,334.67,34.71,4.07,76.35,8.05,0.28,6.80,348.67,950.40
2018-05-19 2341,3.70,85.00,329.61,334.75,34.50,4.03,76.63,8.04,0.28,8.60,346.67,950.47
2018-05-19 2342,3.70,85.03,329.52,334.89,37.50,4.49,81.44,8.04,0.28,6.60,234.67,950.43
2018-05-19 2343,3.70,84.77,329.57,334.98,36.20,4.30,77.93,8.02,0.28,8.30,335.67,950.50
2018-05-19 2344,3.70,84.57,329.65,334.94,35.41,4.18,77.15,8.03,0.28,9.00,339.67,950.50
2018-05-19 2345,3.70,84.23,329.54,335.00,35.93,4.26,78.84,8.02,0.28,8.00,336.00,950.47
2018-05-19 2346,3.77,84.30,329.62,335.15,36.09,4.24,77.82,8.00,0.28,8.80,5.67,950.43
2018-05-19 2347,3.80,84.53,329.73,335.22,37.17,4.42,82.40,8.00,0.28,5.90,339.33,950.60
2018-05-19 2348,3.80,84.37,329.82,335.28,36.94,4.49,79.25,8.01,0.28,6.50,338.67,950.50
2018-05-19 2349,3.80,84.37,329.98,335.43,37.37,4.55,79.34,8.00,0.28,4.90,332.33,950.50
2018-05-19 2350,3.80,84.40,330.00,335.61,35.08,4.22,74.53,7.99,0.28,4.30,314.67,950.60
2018-05-19 2351,3.90,84.20,330.02,335.56,31.40,3.70,65.60,7.95,0.28,7.40,114.00,950.50
2018-05-19 2352,3.80,83.93,330.00,335.56,27.80,3.02,61.06,7.98,0.28,6.10,234.67,950.57
2018-05-19 2353,3.83,84.23,329.84,335.58,27.83,3.04,59.52,7.98,0.28,6.30,127.00,950.57
2018-05-19 2354,3.87,83.87,329.90,335.44,25.51,2.73,56.06,7.97,0.28,8.10,227.00,950.57
2018-05-19 2355,3.87,83.90,329.79,335.43,25.26,2.60,55.20,7.97,0.28,5.10,341.33,950.60
2018-05-19 2356,3.90,83.93,329.87,335.45,24.45,2.50,53.88,7.97,0.28,7.70,238.33,950.50
2018-05-19 2357,3.90,83.77,329.95,335.47,24.54,2.54,53.79,7.97,0.28,11.00,350.00,950.47
2018-05-19 2358,3.90,83.57,329.98,335.48,24.29,2.48,53.05,7.96,0.28,7.60,227.33,950.43
2018-05-19 2359,3.90,83.67,329.94,335.60,23.84,2.48,52.38,7.96,0.28,8.10,5.33,950.57