TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-16 0000,20.00,23.10,330.62,418.41,164.56,28.35,337.27,10.09,0.31,1.20,287.67,947.90
2018-05-16 0001,20.00,23.17,330.96,418.50,161.73,28.06,331.75,10.06,0.31,1.50,246.67,947.90
2018-05-16 0002,20.10,22.80,331.00,418.21,159.16,27.58,326.15,10.07,0.31,1.90,233.33,947.90
2018-05-16 0003,20.10,22.77,330.83,418.12,156.51,27.10,320.63,10.08,0.31,1.80,233.67,947.90
2018-05-16 0004,20.10,22.90,330.67,417.78,153.79,26.67,315.30,10.07,0.31,1.40,252.33,947.90
2018-05-16 0005,20.10,22.90,330.43,417.57,151.04,26.38,309.94,10.06,0.31,1.10,246.33,947.90
2018-05-16 0006,20.10,23.00,330.43,417.67,147.83,26.15,303.87,10.05,0.31,1.20,256.00,947.90
2018-05-16 0007,20.10,23.20,330.38,417.57,145.08,25.90,298.10,10.06,0.31,0.90,183.67,947.90
2018-05-16 0008,20.10,22.97,330.37,417.03,142.55,25.72,292.66,10.07,0.31,1.00,232.67,947.90
2018-05-16 0009,20.10,22.60,330.39,417.04,139.65,25.28,287.00,10.05,0.31,1.50,262.33,947.90
2018-05-16 0010,20.10,22.73,330.34,416.98,136.90,24.82,281.56,10.05,0.31,1.30,239.00,947.90
2018-05-16 0011,20.10,22.73,330.07,416.86,134.37,24.47,276.31,10.06,0.31,1.10,241.67,947.83
2018-05-16 0012,20.17,22.93,330.00,416.74,131.58,24.27,270.62,10.04,0.31,0.80,245.67,947.83
2018-05-16 0013,20.20,22.97,330.10,416.41,128.86,24.14,264.99,10.06,0.31,1.20,260.33,947.80
2018-05-16 0014,20.20,22.83,329.79,416.44,126.15,23.91,259.47,10.06,0.31,1.20,248.33,947.80
2018-05-16 0015,20.20,22.83,330.01,416.23,123.63,23.48,253.84,10.04,0.31,1.70,250.67,947.87
2018-05-16 0016,20.20,22.93,329.81,416.14,121.04,22.98,248.37,10.04,0.31,1.50,253.33,947.90
2018-05-16 0017,20.20,23.00,329.69,415.98,118.33,22.55,242.82,10.03,0.31,1.30,250.00,947.90
2018-05-16 0018,20.10,23.03,329.51,415.60,115.78,22.24,237.41,10.04,0.31,2.20,254.00,947.90
2018-05-16 0019,20.10,23.07,329.47,415.33,113.33,21.80,231.44,10.04,0.31,2.40,241.33,947.90
2018-05-16 0020,20.10,23.23,329.21,415.05,110.56,21.33,225.81,10.04,0.31,1.50,246.33,947.87
2018-05-16 0021,20.10,23.30,328.94,415.00,107.72,20.99,220.45,10.04,0.31,1.70,241.00,947.80
2018-05-16 0022,20.03,23.43,328.67,414.72,105.30,20.75,215.32,10.03,0.31,2.40,254.00,947.80
2018-05-16 0023,20.00,23.47,328.56,414.39,103.08,20.43,210.10,10.03,0.31,2.40,248.33,947.80
2018-05-16 0024,20.00,23.23,328.31,414.22,100.58,19.96,205.08,10.01,0.31,1.80,249.33,947.80
2018-05-16 0025,19.90,23.60,328.01,414.11,98.03,19.67,200.16,10.03,0.31,1.30,244.67,947.80
2018-05-16 0026,19.90,23.67,327.88,413.69,95.36,19.32,195.16,10.00,0.31,1.80,235.67,947.80
2018-05-16 0027,19.90,23.03,327.81,413.51,92.90,18.96,190.28,10.02,0.31,2.00,241.00,947.80
2018-05-16 0028,19.90,23.40,327.68,413.37,90.52,18.59,185.33,10.01,0.31,1.80,226.33,947.80
2018-05-16 0029,19.80,23.40,327.63,413.27,87.99,18.26,180.34,10.02,0.31,1.70,237.00,947.80
2018-05-16 0030,19.80,23.73,327.40,413.02,85.34,18.05,175.34,10.02,0.31,1.40,224.00,947.80
2018-05-16 0031,19.80,23.53,327.47,412.85,82.92,17.78,170.48,10.00,0.31,2.20,248.67,947.80
2018-05-16 0032,19.80,23.43,327.37,412.66,80.89,17.43,165.92,10.00,0.31,1.80,237.00,947.80
2018-05-16 0033,19.80,23.73,327.31,412.46,78.51,17.14,161.42,10.00,0.31,1.80,231.33,947.80
2018-05-16 0034,19.80,23.73,327.15,412.15,76.35,16.89,156.90,10.01,0.31,1.70,237.67,947.80
2018-05-16 0035,19.80,23.77,327.08,411.84,73.93,16.58,151.93,9.99,0.31,2.00,235.00,947.80
2018-05-16 0036,19.73,23.53,327.08,411.56,71.53,16.29,147.18,9.97,0.31,1.70,235.00,947.80
2018-05-16 0037,19.70,23.83,326.91,411.41,69.17,15.96,142.65,9.98,0.31,1.30,229.00,947.70
2018-05-16 0038,19.70,24.07,326.85,411.05,66.73,15.61,138.18,9.98,0.31,1.20,245.33,947.70
2018-05-16 0039,19.70,24.03,326.71,410.68,64.37,15.18,133.73,9.98,0.31,1.30,235.00,947.70
2018-05-16 0040,19.70,23.67,326.60,410.64,62.25,14.91,129.20,9.97,0.31,1.30,231.67,947.70
2018-05-16 0041,19.70,23.57,326.55,410.35,60.02,14.62,124.89,9.97,0.31,1.40,230.00,947.70
2018-05-16 0042,19.70,23.63,326.54,410.24,57.89,14.29,120.50,9.95,0.31,1.40,227.33,947.70
2018-05-16 0043,19.70,23.27,326.46,410.04,55.79,13.95,116.34,9.96,0.31,1.20,222.00,947.70
2018-05-16 0044,19.70,23.73,326.50,409.70,53.81,13.70,112.33,9.96,0.31,1.30,210.67,947.70
2018-05-16 0045,19.70,23.90,326.32,409.22,51.80,13.29,108.63,9.96,0.31,1.00,206.33,947.70
2018-05-16 0046,19.70,24.03,326.28,409.00,49.81,13.00,104.85,9.95,0.31,0.90,217.33,947.70
2018-05-16 0047,19.67,24.00,326.32,408.95,47.66,12.61,101.15,9.95,0.31,0.90,225.00,947.70
2018-05-16 0048,19.60,24.20,326.27,408.66,45.71,12.26,97.39,9.94,0.31,0.80,207.00,947.70
2018-05-16 0049,19.60,24.27,326.16,408.43,43.72,11.92,93.44,9.94,0.31,0.70,220.00,947.70
2018-05-16 0050,19.60,24.23,326.21,408.47,41.73,11.49,89.61,9.95,0.31,0.90,197.33,947.67
2018-05-16 0051,19.60,24.27,326.10,408.15,39.73,11.06,85.71,9.93,0.31,0.90,193.33,947.60
2018-05-16 0052,19.60,24.27,326.03,408.03,37.93,10.70,82.18,9.93,0.31,0.70,181.33,947.60
2018-05-16 0053,19.60,24.20,325.97,407.82,36.12,10.37,78.73,9.93,0.31,0.60,173.33,947.60
2018-05-16 0054,19.53,24.17,325.95,407.49,34.24,10.12,75.22,9.92,0.31,0.60,173.33,947.60
2018-05-16 0055,19.50,24.17,325.78,407.19,32.38,9.85,71.85,9.92,0.31,0.70,166.00,947.60
2018-05-16 0056,19.50,23.83,325.80,407.09,30.76,9.56,68.54,9.92,0.31,0.80,185.33,947.60
2018-05-16 0057,19.50,23.90,325.63,406.78,29.35,9.32,65.39,9.90,0.31,0.80,174.67,947.60
2018-05-16 0058,19.43,23.70,325.59,406.68,27.88,8.86,62.24,9.91,0.31,1.00,173.33,947.60
2018-05-16 0059,19.40,23.63,325.51,406.39,26.41,8.40,59.12,9.90,0.31,1.30,168.00,947.53
2018-05-16 0100,19.40,23.63,325.43,406.04,24.94,7.93,56.03,9.91,0.31,1.20,163.33,947.50
2018-05-16 0101,19.40,23.60,325.39,405.76,23.45,7.45,53.08,9.91,0.31,1.30,165.67,947.50
2018-05-16 0102,19.40,23.63,325.40,405.37,22.21,7.35,50.37,9.88,0.31,1.40,165.00,947.50
2018-05-16 0103,19.40,23.70,325.29,404.87,20.83,7.18,47.77,9.89,0.31,1.20,167.67,947.50
2018-05-16 0104,19.40,23.67,325.27,404.73,19.21,6.67,45.01,9.89,0.31,1.30,164.67,947.50
2018-05-16 0105,19.40,23.70,325.17,404.16,17.58,6.11,42.44,9.89,0.31,1.20,166.33,947.50
2018-05-16 0106,19.40,23.70,325.16,403.99,16.39,5.84,40.07,9.87,0.31,1.20,161.33,947.50
2018-05-16 0107,19.30,23.67,325.11,403.83,15.32,5.44,37.69,9.87,0.31,1.20,164.33,947.50
2018-05-16 0108,19.30,23.70,325.15,403.51,13.91,5.05,35.29,9.87,0.31,1.20,161.00,947.50
2018-05-16 0109,19.30,23.63,325.07,403.07,12.61,4.86,32.92,9.87,0.31,1.40,159.00,947.50
2018-05-16 0110,19.30,23.60,325.07,402.60,11.36,4.72,30.79,9.85,0.31,1.60,168.00,947.50
2018-05-16 0111,19.30,23.63,324.98,402.33,10.31,4.57,28.72,9.86,0.31,1.70,164.33,947.50
2018-05-16 0112,19.30,23.60,324.85,402.03,9.29,4.29,26.79,9.86,0.31,1.60,163.00,947.50
2018-05-16 0113,19.30,23.60,324.93,401.83,8.34,3.97,24.99,9.85,0.31,1.50,156.33,947.50
2018-05-16 0114,19.30,23.63,324.87,401.34,7.25,3.79,23.25,9.84,0.31,1.70,149.33,947.50
2018-05-16 0115,19.30,23.67,324.79,400.51,6.31,3.66,21.57,9.84,0.31,1.70,149.00,947.47
2018-05-16 0116,19.30,23.70,324.80,400.05,5.42,3.13,20.02,9.83,0.31,1.50,149.67,947.50
2018-05-16 0117,19.30,23.70,324.64,399.98,4.45,2.63,18.56,9.80,0.31,1.40,147.00,947.40
2018-05-16 0118,19.30,23.77,324.59,399.68,3.48,2.26,17.07,9.82,0.31,1.40,145.33,947.40
2018-05-16 0119,19.27,23.90,324.57,399.46,2.59,2.19,15.80,9.82,0.31,1.50,141.33,947.40
2018-05-16 0120,19.20,24.07,324.46,399.55,1.64,1.95,14.50,9.82,0.31,1.70,139.67,947.40
2018-05-16 0121,19.17,24.03,324.24,399.79,1.03,1.49,13.34,9.81,0.31,1.80,139.33,947.40
2018-05-16 0122,19.10,24.03,324.13,399.94,0.54,1.35,12.23,9.79,0.31,1.90,140.33,947.40
2018-05-16 0123,19.10,24.10,324.10,399.84,-0.12,1.26,11.10,9.80,0.31,2.00,141.33,947.40
2018-05-16 0124,19.10,24.03,323.94,399.65,-0.70,1.20,10.16,9.81,0.31,2.10,143.33,947.40
2018-05-16 0125,19.10,24.00,323.98,399.69,-1.22,1.18,9.25,9.79,0.31,2.10,146.67,947.40
2018-05-16 0126,19.10,24.00,323.98,399.38,-1.51,1.20,8.40,9.79,0.31,2.10,148.67,947.40
2018-05-16 0127,19.10,23.90,323.93,399.20,-1.78,1.32,7.65,9.77,0.31,2.20,149.33,947.40
2018-05-16 0128,19.13,23.90,323.78,398.94,-2.03,1.35,6.77,9.78,0.31,2.20,151.00,947.40
2018-05-16 0129,19.20,23.97,323.76,398.61,-2.32,1.22,6.10,9.78,0.31,2.20,153.67,947.40
2018-05-16 0130,19.20,24.00,323.77,398.77,-2.65,1.22,5.50,9.76,0.31,2.20,153.33,947.40
2018-05-16 0131,19.20,24.00,323.81,398.61,-2.92,1.18,4.94,9.77,0.31,2.20,152.00,947.30
2018-05-16 0132,19.20,24.07,323.73,398.15,-3.17,1.24,4.50,9.75,0.31,2.20,150.00,947.30
2018-05-16 0133,19.13,24.20,323.72,397.48,-3.62,1.28,3.98,9.74,0.31,2.30,154.00,947.30
2018-05-16 0134,19.10,24.30,323.68,396.83,-3.97,1.24,3.53,9.75,0.31,2.10,146.67,947.30
2018-05-16 0135,19.03,24.40,323.69,396.70,-4.37,1.08,3.15,9.74,0.31,1.80,142.67,947.30
2018-05-16 0136,19.00,24.53,323.64,396.29,-4.66,1.06,2.76,9.74,0.31,1.60,142.33,947.30
2018-05-16 0137,18.90,24.60,323.45,395.85,-5.13,1.22,2.38,9.72,0.31,1.50,147.00,947.30
2018-05-16 0138,18.87,24.70,323.36,396.04,-5.34,0.99,2.13,9.75,0.31,1.90,144.00,947.30
2018-05-16 0139,18.80,24.70,323.16,395.85,-5.34,0.77,1.82,9.73,0.31,2.10,147.33,947.30
2018-05-16 0140,18.80,24.70,323.09,395.89,-5.03,0.62,1.63,9.73,0.31,2.10,150.67,947.30
2018-05-16 0141,18.87,24.70,323.06,395.75,-4.86,0.68,1.35,9.72,0.31,2.30,145.00,947.30
2018-05-16 0142,18.90,24.63,323.17,395.23,-4.72,0.79,1.16,9.70,0.31,2.30,147.00,947.30
2018-05-16 0143,18.90,24.93,323.06,394.88,-4.82,0.89,0.97,9.71,0.31,2.60,140.33,947.30
2018-05-16 0144,18.80,24.63,322.89,395.28,-5.13,0.70,0.86,9.69,0.31,3.00,142.67,947.30
2018-05-16 0145,18.80,24.77,323.07,395.16,-4.95,0.89,0.69,9.69,0.31,3.00,141.33,947.30
2018-05-16 0146,18.77,24.60,322.95,395.32,-4.91,0.89,0.61,9.69,0.31,3.20,141.67,947.30
2018-05-16 0147,18.70,24.80,322.86,395.89,-4.97,0.87,0.55,9.68,0.31,3.10,141.00,947.30
2018-05-16 0148,18.70,24.60,322.94,396.71,-5.20,0.91,0.41,9.69,0.31,2.80,152.00,947.30
2018-05-16 0149,18.70,24.73,322.78,396.79,-5.28,0.95,0.41,9.69,0.31,3.10,140.33,947.30
2018-05-16 0150,18.60,24.93,322.86,395.85,-5.24,0.95,0.28,9.67,0.31,2.90,132.33,947.30
2018-05-16 0151,18.57,25.07,322.56,395.02,-5.28,0.91,0.25,9.68,0.31,2.90,134.33,947.30
2018-05-16 0152,18.43,24.93,322.45,394.23,-5.80,0.50,0.25,9.67,0.31,2.70,160.67,947.27
2018-05-16 0153,18.37,25.27,322.23,394.30,-5.77,0.45,0.19,9.65,0.31,2.70,140.33,947.30
2018-05-16 0154,18.27,25.53,322.38,394.04,-5.98,0.41,0.17,9.65,0.31,2.60,144.33,947.20
2018-05-16 0155,18.20,25.37,322.35,393.76,-6.13,0.31,0.11,9.65,0.31,2.80,148.00,947.20
2018-05-16 0156,18.10,25.47,322.43,393.88,-5.92,0.35,0.08,9.64,0.31,3.00,146.67,947.20
2018-05-16 0157,18.10,25.07,322.22,394.30,-5.84,0.39,0.08,9.64,0.31,3.70,149.33,947.20
2018-05-16 0158,18.17,25.13,322.11,394.16,-5.24,0.85,0.08,9.63,0.31,3.80,142.67,947.20
2018-05-16 0159,18.20,25.57,321.99,393.60,-5.20,0.93,0.08,9.62,0.31,2.80,136.00,947.17
2018-05-16 0200,18.07,25.87,321.88,392.17,-5.57,0.50,0.08,9.63,0.31,2.20,135.67,947.10
2018-05-16 0201,17.97,26.03,321.57,391.80,-6.10,0.14,0.08,9.61,0.31,2.60,142.33,947.10
2018-05-16 0202,17.83,26.43,321.69,391.93,-6.23,-0.14,0.08,9.61,0.31,2.90,143.00,947.10
2018-05-16 0203,17.70,26.10,321.64,392.38,-6.23,-0.23,0.06,9.59,0.31,3.40,147.67,947.10
2018-05-16 0204,17.73,26.03,321.48,392.77,-5.61,0.37,0.06,9.60,0.31,3.40,147.67,947.10
2018-05-16 0205,17.80,26.03,321.69,392.83,-5.26,0.75,0.03,9.61,0.31,3.60,147.00,947.10
2018-05-16 0206,17.80,26.27,321.71,392.19,-5.01,0.89,0.06,9.59,0.31,3.50,141.67,947.07
2018-05-16 0207,17.70,26.30,321.48,392.06,-5.34,0.64,0.00,9.59,0.31,3.50,143.67,947.03
2018-05-16 0208,17.67,26.57,321.43,391.42,-5.53,0.46,0.03,9.58,0.31,3.40,143.00,947.00
2018-05-16 0209,17.60,26.33,321.32,391.43,-5.59,0.25,0.00,9.59,0.31,3.90,147.67,947.00
2018-05-16 0210,17.60,26.63,321.48,391.52,-5.19,0.43,0.06,9.57,0.31,3.90,146.33,947.00
2018-05-16 0211,17.60,26.67,321.32,392.04,-5.15,0.46,0.03,9.56,0.31,4.00,146.33,947.00
2018-05-16 0212,17.53,26.60,321.26,392.50,-5.22,0.46,0.00,9.55,0.31,3.80,143.00,947.00
2018-05-16 0213,17.50,26.77,320.93,392.55,-5.26,0.48,-0.03,9.54,0.31,4.80,146.00,947.00
2018-05-16 0214,17.50,26.97,321.10,392.43,-4.90,0.77,0.00,9.54,0.31,4.00,147.33,947.00
2018-05-16 0215,17.40,26.83,321.03,391.98,-5.53,0.41,-0.03,9.55,0.31,3.50,143.67,947.00
2018-05-16 0216,17.40,27.00,320.84,391.75,-5.21,0.70,0.03,9.54,0.31,4.00,143.67,947.00
2018-05-16 0217,17.40,27.23,320.89,391.79,-5.21,0.72,0.03,9.53,0.31,4.10,146.67,947.00
2018-05-16 0218,17.33,27.33,320.82,391.14,-5.42,0.54,0.00,9.53,0.31,4.00,150.00,947.00
2018-05-16 0219,17.30,27.43,320.73,391.10,-5.30,0.52,-0.06,9.53,0.31,3.90,155.33,947.00
2018-05-16 0220,17.30,27.60,320.42,390.93,-5.30,0.72,-0.06,9.52,0.31,3.00,145.00,947.00
2018-05-16 0221,17.27,27.67,320.51,390.34,-5.38,0.68,0.03,9.51,0.31,3.20,155.00,947.00
2018-05-16 0222,17.20,27.83,320.18,390.38,-5.42,0.56,-0.00,9.50,0.31,3.30,153.00,947.07
2018-05-16 0223,17.13,28.07,319.89,390.07,-5.61,0.29,-0.03,9.49,0.31,3.30,146.33,947.10
2018-05-16 0224,17.07,28.13,319.92,389.85,-5.71,0.25,0.03,9.50,0.31,2.40,159.00,947.10
2018-05-16 0225,17.00,28.23,319.58,389.84,-5.69,0.41,-0.03,9.50,0.31,3.20,145.33,947.10
2018-05-16 0226,17.00,28.10,319.49,389.33,-5.69,0.52,0.03,9.48,0.31,3.30,154.00,947.17
2018-05-16 0227,17.00,28.23,319.39,389.25,-5.32,0.81,-0.06,9.44,0.31,2.80,157.00,947.20
2018-05-16 0228,17.00,28.23,319.51,389.08,-5.40,0.81,0.03,9.46,0.31,3.20,150.33,947.20
2018-05-16 0229,17.00,28.33,319.30,389.22,-5.23,0.83,-0.03,9.47,0.31,3.10,146.00,947.20
2018-05-16 0230,17.00,28.27,319.20,389.33,-5.28,0.79,0.03,9.47,0.31,3.20,144.67,947.13
2018-05-16 0231,17.00,28.17,319.20,389.36,-5.21,0.97,0.00,9.46,0.31,3.40,148.67,947.13
2018-05-16 0232,17.00,28.13,319.23,389.47,-5.05,0.93,-0.03,9.44,0.31,3.20,145.33,947.20
2018-05-16 0233,17.00,28.20,319.18,389.59,-5.21,0.81,0.00,9.46,0.31,3.80,143.67,947.20
2018-05-16 0234,17.00,28.13,319.14,389.61,-5.09,0.97,-0.03,9.44,0.31,3.50,144.00,947.20
2018-05-16 0235,17.00,28.27,319.25,389.11,-5.05,0.91,-0.06,9.42,0.31,2.90,148.33,947.20
2018-05-16 0236,17.00,28.30,318.89,389.55,-5.15,0.89,-0.03,9.42,0.31,3.40,148.67,947.20
2018-05-16 0237,16.90,28.27,318.92,389.80,-5.30,0.79,-0.03,9.43,0.31,3.10,144.00,947.20
2018-05-16 0238,16.90,28.30,318.90,389.81,-5.19,0.91,0.06,9.44,0.31,3.60,145.00,947.20
2018-05-16 0239,16.90,28.30,319.05,389.53,-4.97,1.05,-0.03,9.44,0.31,3.70,144.33,947.20
2018-05-16 0240,16.90,28.33,318.89,389.41,-5.23,0.97,0.00,9.41,0.31,4.00,150.67,947.20
2018-05-16 0241,16.90,28.37,318.92,389.32,-4.99,1.03,0.03,9.41,0.31,3.30,147.33,947.20
2018-05-16 0242,16.90,28.30,318.75,389.23,-5.21,0.95,-0.03,9.40,0.31,4.20,146.67,947.20
2018-05-16 0243,16.90,28.40,318.79,389.07,-4.93,1.05,-0.06,9.39,0.31,4.00,155.33,947.20
2018-05-16 0244,16.90,28.47,318.65,389.26,-4.68,1.26,-0.03,9.37,0.31,3.70,145.67,947.20
2018-05-16 0245,16.87,28.60,318.54,388.82,-5.26,0.66,0.00,9.38,0.31,3.00,140.00,947.20
2018-05-16 0246,16.80,28.67,318.57,388.57,-5.28,0.62,0.03,9.38,0.31,3.40,143.67,947.20
2018-05-16 0247,16.77,28.80,318.42,388.20,-5.44,0.56,0.00,9.37,0.31,3.60,141.33,947.20
2018-05-16 0248,16.70,28.90,318.17,388.09,-5.38,0.56,0.00,9.38,0.31,3.00,138.00,947.20
2018-05-16 0249,16.70,29.03,318.10,387.84,-5.34,0.58,0.03,9.36,0.31,2.60,131.67,947.20
2018-05-16 0250,16.60,29.17,318.16,387.18,-5.26,0.60,-0.06,9.35,0.31,3.40,156.33,947.20
2018-05-16 0251,16.60,29.27,317.86,387.26,-5.50,0.50,-0.06,9.35,0.31,3.70,142.33,947.20
2018-05-16 0252,16.53,29.30,317.91,386.61,-5.63,0.45,0.03,9.33,0.31,2.90,149.00,947.20
2018-05-16 0253,16.50,29.40,317.75,386.69,-5.40,0.70,0.03,9.33,0.31,3.00,144.67,947.20
2018-05-16 0254,16.50,29.40,317.59,386.41,-5.30,0.83,0.00,9.33,0.31,3.20,148.00,947.20
2018-05-16 0255,16.57,29.47,317.46,386.35,-5.15,0.89,0.00,9.33,0.31,3.40,148.67,947.20
2018-05-16 0256,16.50,29.53,317.52,386.29,-5.17,0.83,0.03,9.33,0.31,3.50,146.67,947.20
2018-05-16 0257,16.50,29.53,317.46,386.38,-5.30,0.83,-0.03,9.30,0.31,3.00,144.33,947.20
2018-05-16 0258,16.57,29.53,317.55,386.29,-5.01,1.03,-0.03,9.32,0.31,3.70,144.00,947.20
2018-05-16 0259,16.60,29.50,317.24,386.23,-4.80,1.24,0.06,9.31,0.31,3.50,146.33,947.17
2018-05-16 0300,16.60,29.57,317.21,386.51,-4.63,1.24,0.00,9.32,0.31,3.70,144.67,947.10
2018-05-16 0301,16.60,29.63,317.37,386.28,-4.84,0.99,0.00,9.31,0.31,3.70,142.33,947.10
2018-05-16 0302,16.57,29.83,317.32,386.40,-4.86,0.89,-0.03,9.29,0.31,4.10,135.67,947.10
2018-05-16 0303,16.50,29.83,317.25,386.21,-5.07,0.74,-0.03,9.26,0.31,4.10,141.00,947.10
2018-05-16 0304,16.50,29.93,317.08,385.97,-5.01,0.56,0.03,9.27,0.31,4.10,131.33,947.10
2018-05-16 0305,16.50,30.00,316.95,385.96,-4.99,0.64,-0.06,9.27,0.31,3.60,146.00,947.10
2018-05-16 0306,16.47,30.10,316.63,385.93,-4.97,0.70,0.03,9.27,0.31,3.40,136.67,947.10
2018-05-16 0307,16.43,30.13,316.52,386.43,-4.74,0.81,0.00,9.26,0.31,4.00,153.00,947.10
2018-05-16 0308,16.40,30.17,316.42,386.61,-5.07,0.75,0.03,9.26,0.31,3.70,145.00,947.10
2018-05-16 0309,16.40,30.30,316.60,386.18,-4.92,0.93,-0.00,9.29,0.31,4.10,147.67,947.10
2018-05-16 0310,16.37,30.33,316.26,386.16,-5.11,0.79,0.00,9.27,0.31,3.70,146.33,947.10
2018-05-16 0311,16.30,30.50,316.12,385.13,-5.17,0.52,0.03,9.25,0.31,4.60,148.67,947.10
2018-05-16 0312,16.20,30.63,316.03,385.09,-5.25,0.41,0.00,9.22,0.31,4.60,147.33,947.10
2018-05-16 0313,16.17,30.77,315.76,385.02,-5.44,0.21,0.03,9.23,0.31,3.70,139.67,947.10
2018-05-16 0314,16.10,31.03,315.52,384.27,-5.23,0.37,-0.03,9.23,0.31,4.40,138.00,947.10
2018-05-16 0315,16.00,31.30,315.18,384.02,-5.46,0.21,-0.06,9.21,0.31,3.80,131.67,947.10
2018-05-16 0316,15.90,31.53,314.76,383.64,-5.44,0.15,0.03,9.23,0.31,4.50,132.67,947.10
2018-05-16 0317,15.83,31.87,314.14,383.02,-5.48,0.04,-0.03,9.21,0.31,4.50,131.33,947.10
2018-05-16 0318,15.70,32.10,313.72,382.83,-5.63,-0.12,-0.06,9.22,0.31,3.40,141.67,947.10
2018-05-16 0319,15.63,32.40,313.50,382.66,-5.54,-0.19,0.03,9.21,0.31,4.40,132.33,947.10
2018-05-16 0320,15.50,32.73,313.28,382.75,-5.42,-0.14,0.00,9.20,0.31,4.00,135.00,947.10
2018-05-16 0321,15.40,33.13,312.94,382.85,-5.59,-0.29,0.03,9.19,0.31,4.30,126.00,947.10
2018-05-16 0322,15.30,33.53,312.78,382.57,-5.32,-0.02,0.00,9.18,0.31,4.80,130.00,947.07
2018-05-16 0323,15.23,33.90,312.29,381.95,-5.48,-0.10,0.00,9.16,0.31,3.70,124.00,947.10
2018-05-16 0324,15.10,34.30,311.94,382.02,-5.59,-0.14,0.06,9.18,0.31,4.60,136.00,947.03
2018-05-16 0325,15.03,34.70,311.76,382.14,-5.36,-0.06,0.00,9.18,0.31,5.60,119.00,947.07
2018-05-16 0326,15.00,35.10,311.50,382.42,-5.21,0.04,0.00,9.15,0.31,5.30,131.00,947.07
2018-05-16 0327,14.93,35.53,311.33,382.46,-5.34,0.08,-0.06,9.15,0.31,4.50,135.00,947.07
2018-05-16 0328,14.90,36.20,311.03,382.44,-5.25,0.23,-0.03,9.16,0.31,6.00,134.67,947.03
2018-05-16 0329,14.83,36.73,311.06,382.32,-5.07,0.37,-0.06,9.15,0.31,4.40,123.33,947.07
2018-05-16 0330,14.80,37.17,310.89,382.23,-5.30,0.29,0.03,9.15,0.31,4.50,146.33,947.07
2018-05-16 0331,14.70,37.80,310.63,382.09,-5.44,0.29,0.00,9.14,0.31,6.00,126.33,947.00
2018-05-16 0332,14.70,38.27,310.50,382.27,-5.13,0.43,-0.03,9.12,0.31,5.00,128.67,947.03
2018-05-16 0333,14.67,38.47,310.27,382.09,-4.90,0.60,0.03,9.13,0.31,4.60,124.67,947.07
2018-05-16 0334,14.60,38.73,310.13,381.99,-4.99,0.56,0.03,9.11,0.31,5.20,143.33,947.00
2018-05-16 0335,14.57,38.90,309.92,381.19,-5.09,0.54,0.03,9.12,0.31,3.50,156.33,947.07
2018-05-16 0336,14.50,39.43,309.96,381.15,-5.44,0.41,0.03,9.12,0.31,3.70,147.67,947.00
2018-05-16 0337,14.43,39.73,309.58,381.54,-5.23,0.50,0.03,9.11,0.31,5.00,134.33,947.07
2018-05-16 0338,14.40,39.97,309.52,381.27,-5.13,0.56,-0.03,9.08,0.31,3.40,158.00,947.10
2018-05-16 0339,14.37,40.27,309.21,380.74,-4.96,0.68,0.03,9.08,0.31,4.80,136.33,947.10
2018-05-16 0340,14.30,40.83,309.04,380.81,-4.92,0.58,0.06,9.08,0.31,4.70,143.33,947.07
2018-05-16 0341,14.30,41.33,308.84,380.56,-4.80,0.70,-0.00,9.08,0.31,5.80,151.00,947.10
2018-05-16 0342,14.23,41.83,308.65,380.67,-4.84,0.72,0.03,9.06,0.31,5.30,142.67,947.10
2018-05-16 0343,14.20,42.40,308.49,380.81,-4.80,0.64,0.03,9.05,0.31,5.80,136.33,947.10
2018-05-16 0344,14.20,42.53,308.55,380.71,-4.59,0.70,-0.03,9.06,0.31,4.50,146.00,947.20
2018-05-16 0345,14.20,42.93,308.43,380.44,-4.65,0.70,-0.03,9.05,0.31,5.10,144.67,947.20
2018-05-16 0346,14.10,43.30,308.15,380.54,-4.96,0.58,0.06,9.05,0.31,5.00,157.00,947.20
2018-05-16 0347,14.07,43.43,308.09,380.51,-4.97,0.56,-0.03,9.04,0.31,4.00,148.00,947.27
2018-05-16 0348,14.00,43.90,308.01,380.13,-5.19,0.45,-0.03,9.04,0.31,4.60,146.00,947.27
2018-05-16 0349,13.97,44.07,307.90,380.02,-5.03,0.50,0.03,9.05,0.31,4.20,145.33,947.30
2018-05-16 0350,13.90,44.37,308.05,379.84,-4.88,0.58,0.03,9.03,0.31,4.40,141.67,947.33
2018-05-16 0351,13.90,44.50,307.94,379.79,-4.82,0.72,0.06,9.02,0.31,4.10,143.33,947.37
2018-05-16 0352,13.90,44.70,307.76,379.78,-4.72,0.81,-0.03,9.01,0.31,4.20,141.00,947.40
2018-05-16 0353,13.90,44.63,307.67,379.04,-4.78,0.87,0.00,9.02,0.31,1.70,180.00,947.50
2018-05-16 0354,13.80,45.13,307.82,379.28,-5.42,0.79,0.00,9.02,0.31,3.70,161.00,947.50
2018-05-16 0355,13.80,45.27,307.62,379.15,-5.03,1.01,0.03,9.02,0.31,3.40,143.67,947.50
2018-05-16 0356,13.80,45.53,307.63,379.05,-4.82,1.01,0.03,9.02,0.31,3.80,147.67,947.50
2018-05-16 0357,13.80,45.70,307.75,379.07,-4.92,0.91,0.00,9.00,0.31,4.70,157.00,947.50
2018-05-16 0358,13.80,46.03,307.64,379.74,-4.53,1.01,-0.03,9.00,0.31,6.70,164.33,947.47
2018-05-16 0359,13.90,45.83,308.06,380.05,-4.12,1.39,0.03,8.99,0.31,5.50,177.67,947.50
2018-05-16 0400,13.90,45.97,308.25,380.08,-4.22,1.32,-0.03,8.98,0.31,6.20,159.67,947.50
2018-05-16 0401,13.90,46.10,308.28,380.46,-4.20,1.34,-0.06,8.96,0.31,5.90,148.33,947.47
2018-05-16 0402,13.90,46.20,308.52,380.08,-4.34,1.26,-0.03,8.98,0.31,5.60,158.67,947.50
2018-05-16 0403,13.90,46.33,308.21,379.70,-4.24,1.10,0.03,8.96,0.31,6.60,160.00,947.47
2018-05-16 0404,13.90,46.50,308.53,380.06,-4.14,1.12,-0.06,8.97,0.31,5.30,156.67,947.43
2018-05-16 0405,13.90,46.67,308.61,379.61,-4.26,1.06,-0.00,8.94,0.31,6.70,147.00,947.43
2018-05-16 0406,13.93,46.80,308.65,380.18,-3.97,1.22,0.03,8.96,0.31,6.20,161.67,947.43
2018-05-16 0407,14.00,46.77,308.64,380.30,-3.99,1.20,0.03,8.93,0.31,5.10,132.00,947.47
2018-05-16 0408,14.00,46.87,308.70,380.62,-4.03,1.28,-0.06,8.95,0.31,3.40,162.67,947.47
2018-05-16 0409,14.00,46.97,308.79,380.82,-4.49,1.10,0.00,8.93,0.31,5.60,162.67,947.47
2018-05-16 0410,14.00,47.00,308.74,380.92,-4.20,1.28,0.08,8.92,0.31,5.40,158.67,947.50
2018-05-16 0411,14.00,46.93,308.79,381.03,-4.14,1.37,0.08,8.93,0.31,5.10,167.67,947.50
2018-05-16 0412,14.10,47.07,309.11,380.46,-4.08,1.28,0.08,8.89,0.31,4.30,160.00,947.53
2018-05-16 0413,14.07,47.10,309.02,380.35,-4.32,1.22,-0.03,8.90,0.31,4.20,153.33,947.53
2018-05-16 0414,14.00,47.20,309.23,380.44,-4.30,1.26,0.00,8.91,0.31,5.20,163.00,947.60
2018-05-16 0415,14.03,47.33,308.98,380.73,-4.36,1.18,0.00,8.90,0.31,6.50,158.00,947.57
2018-05-16 0416,14.10,47.33,309.35,380.98,-4.22,1.34,0.00,8.90,0.31,4.60,163.33,947.57
2018-05-16 0417,14.10,47.33,309.33,380.85,-4.24,1.28,0.00,8.89,0.31,5.90,170.67,947.53
2018-05-16 0418,14.17,47.30,309.32,381.04,-3.81,1.45,0.00,8.89,0.31,4.70,172.33,947.60
2018-05-16 0419,14.10,47.40,309.52,380.92,-4.18,1.24,-0.03,8.88,0.31,5.10,171.00,947.60
2018-05-16 0420,14.10,47.43,309.45,381.19,-4.20,1.30,0.00,8.89,0.31,5.50,163.00,947.63
2018-05-16 0421,14.17,47.50,309.46,381.19,-4.28,1.22,-0.03,8.87,0.31,6.70,167.33,947.60
2018-05-16 0422,14.20,47.47,309.64,381.39,-3.91,1.41,0.03,8.87,0.31,4.60,159.33,947.60
2018-05-16 0423,14.20,47.50,309.57,381.10,-4.03,1.37,-0.06,8.87,0.31,6.20,176.67,947.63
2018-05-16 0424,14.23,47.50,309.71,381.63,-3.99,1.37,-0.03,8.85,0.31,5.20,153.00,947.63
2018-05-16 0425,14.30,47.53,309.78,381.41,-4.24,1.34,-0.03,8.85,0.31,5.50,168.33,947.57
2018-05-16 0426,14.30,47.57,309.94,381.38,-4.01,1.28,0.00,8.86,0.31,4.20,170.33,947.60
2018-05-16 0427,14.30,47.67,310.13,381.16,-4.28,1.10,0.03,8.85,0.31,5.10,157.67,947.60
2018-05-16 0428,14.30,47.80,309.98,381.54,-4.37,1.05,0.00,8.83,0.31,6.80,162.00,947.57
2018-05-16 0429,14.30,47.90,310.06,381.68,-4.22,0.97,-0.03,8.83,0.31,6.20,154.33,947.50
2018-05-16 0430,14.30,47.90,310.14,381.28,-4.03,1.10,-0.08,8.84,0.31,5.20,158.00,947.50
2018-05-16 0431,14.20,48.10,310.05,380.93,-4.63,0.81,0.00,8.85,0.31,3.50,165.33,947.50
2018-05-16 0432,14.20,48.33,310.06,380.96,-4.72,0.81,0.06,8.83,0.31,5.20,164.33,947.50
2018-05-16 0433,14.17,48.43,309.96,380.30,-4.51,0.89,-0.03,8.82,0.31,4.40,159.33,947.50
2018-05-16 0434,14.10,48.80,309.99,380.63,-4.82,0.70,-0.03,8.82,0.31,6.40,162.67,947.50
2018-05-16 0435,14.10,48.93,309.84,380.46,-4.63,0.75,0.00,8.81,0.31,3.90,144.33,947.57
2018-05-16 0436,14.03,49.17,309.61,380.05,-4.82,0.68,-0.03,8.80,0.31,3.70,152.33,947.60
2018-05-16 0437,14.00,49.53,309.73,380.29,-5.17,0.68,0.03,8.82,0.31,5.00,160.00,947.60
2018-05-16 0438,14.00,49.70,309.60,380.34,-4.70,0.87,-0.00,8.80,0.31,5.80,167.67,947.60
2018-05-16 0439,14.00,49.73,309.56,380.09,-4.45,1.01,0.03,8.80,0.31,4.50,172.33,947.70
2018-05-16 0440,14.00,49.97,309.56,379.80,-4.88,0.83,-0.03,8.80,0.31,4.80,183.33,947.70
2018-05-16 0441,14.00,50.23,309.52,379.90,-4.86,0.83,0.00,8.79,0.31,5.50,168.33,947.63
2018-05-16 0442,13.97,50.33,309.50,379.74,-4.45,0.97,0.00,8.79,0.31,4.30,150.00,947.70
2018-05-16 0443,13.90,50.47,309.37,379.84,-4.76,0.87,0.06,8.79,0.31,3.90,147.33,947.67
2018-05-16 0444,13.90,50.77,309.29,379.58,-4.55,0.95,0.00,8.80,0.31,3.30,163.67,947.67
2018-05-16 0445,13.90,50.90,309.32,379.68,-4.45,0.93,0.00,8.77,0.31,3.70,164.00,947.70
2018-05-16 0446,13.90,51.17,309.30,379.55,-4.45,1.03,0.03,8.76,0.31,5.10,150.00,947.70
2018-05-16 0447,13.83,51.27,309.28,379.36,-4.24,0.99,0.03,8.75,0.31,4.80,159.00,947.67
2018-05-16 0448,13.80,51.50,309.20,379.13,-4.34,0.83,0.06,8.75,0.31,4.80,149.67,947.70
2018-05-16 0449,13.80,51.63,309.17,379.18,-4.55,0.91,0.03,8.75,0.31,3.10,165.33,947.73
2018-05-16 0450,13.73,51.93,309.10,379.09,-4.76,0.83,0.03,8.75,0.31,3.10,161.67,947.80
2018-05-16 0451,13.70,52.10,309.05,378.63,-4.86,0.85,-0.03,8.73,0.31,4.00,182.00,947.77
2018-05-16 0452,13.70,52.50,309.03,378.73,-4.80,0.85,-0.03,8.74,0.31,5.20,169.00,947.70
2018-05-16 0453,13.70,52.43,308.94,378.64,-4.37,1.10,-0.06,8.74,0.31,2.30,123.67,947.80
2018-05-16 0454,13.70,52.70,308.91,378.46,-4.59,1.05,-0.03,8.74,0.31,6.00,174.67,947.77
2018-05-16 0455,13.70,52.80,308.80,378.49,-4.36,1.14,0.06,8.73,0.31,5.50,156.67,947.80
2018-05-16 0456,13.70,52.80,308.76,378.28,-4.53,1.10,-0.03,8.72,0.31,3.10,172.33,947.80
2018-05-16 0457,13.70,53.10,308.66,378.55,-4.72,0.97,0.08,8.72,0.31,3.90,163.67,947.80
2018-05-16 0458,13.63,53.33,308.51,378.32,-4.82,0.95,-0.03,8.73,0.31,4.30,155.00,947.87
2018-05-16 0459,13.60,53.50,308.36,378.15,-4.72,1.05,-0.03,8.71,0.31,4.40,168.67,947.83
2018-05-16 0500,13.60,53.67,308.19,377.72,-4.68,1.12,-0.03,8.68,0.31,4.60,159.33,947.87
2018-05-16 0501,13.60,53.80,308.07,378.08,-4.61,1.14,0.06,8.72,0.31,4.20,156.33,947.90
2018-05-16 0502,13.60,53.93,307.76,377.60,-4.57,1.18,0.03,8.70,0.31,4.10,161.00,947.90
2018-05-16 0503,13.60,53.97,307.79,377.31,-4.61,1.01,0.00,8.69,0.31,3.30,176.00,947.90
2018-05-16 0504,13.53,54.23,307.61,377.23,-4.63,0.97,0.00,8.70,0.31,4.00,172.00,947.90
2018-05-16 0505,13.50,54.50,307.53,377.02,-4.53,0.99,0.00,8.66,0.31,2.80,170.33,947.90
2018-05-16 0506,13.50,54.63,307.34,377.62,-4.74,1.08,0.03,8.70,0.31,4.00,150.33,947.90
2018-05-16 0507,13.50,54.67,307.42,376.88,-4.72,1.06,-0.03,8.68,0.31,3.30,172.33,947.90
2018-05-16 0508,13.43,54.90,307.41,376.76,-4.76,1.01,0.08,8.68,0.31,3.40,169.67,947.90
2018-05-16 0509,13.40,55.07,307.32,376.48,-4.84,0.97,-0.06,8.64,0.31,4.00,165.33,947.90
2018-05-16 0510,13.40,55.23,307.47,376.49,-4.66,0.91,-0.03,8.66,0.31,4.40,167.67,947.90
2018-05-16 0511,13.40,55.40,307.47,376.21,-4.47,1.01,0.06,8.65,0.31,3.60,167.33,947.90
2018-05-16 0512,13.40,55.40,307.39,375.99,-4.59,1.05,-0.03,8.66,0.31,2.90,158.67,947.90
2018-05-16 0513,13.30,55.67,307.43,376.33,-4.82,1.05,0.00,8.66,0.31,3.80,161.00,947.90
2018-05-16 0514,13.30,55.83,307.46,376.15,-4.70,1.05,-0.03,8.67,0.31,3.60,169.67,947.93
2018-05-16 0515,13.30,55.90,307.41,375.93,-4.55,1.12,-0.03,8.64,0.31,4.00,157.33,947.90
2018-05-16 0516,13.30,55.97,307.50,375.52,-4.70,0.95,0.03,8.65,0.31,3.50,171.67,947.90
2018-05-16 0517,13.30,56.33,307.37,375.74,-4.72,1.03,-0.03,8.64,0.31,3.50,167.67,947.90
2018-05-16 0518,13.27,56.30,307.41,375.61,-4.45,1.14,0.03,8.61,0.31,2.90,176.00,947.90
2018-05-16 0519,13.20,56.57,307.37,375.35,-4.72,1.01,0.00,8.62,0.31,3.40,159.00,947.90
2018-05-16 0520,13.20,56.80,307.24,375.08,-4.70,0.89,0.03,8.61,0.31,3.90,155.33,947.90
2018-05-16 0521,13.20,56.90,307.14,375.20,-4.66,1.08,0.00,8.63,0.31,3.80,160.67,947.87
2018-05-16 0522,13.20,56.97,307.06,375.23,-4.45,1.06,0.03,8.62,0.31,4.50,173.67,947.87
2018-05-16 0523,13.13,57.07,307.05,375.03,-4.47,0.99,0.00,8.60,0.31,4.40,160.67,947.80
2018-05-16 0524,13.10,57.33,306.91,374.68,-4.57,0.75,0.03,8.61,0.31,4.20,162.67,947.87
2018-05-16 0525,13.10,57.50,306.88,374.57,-4.55,0.83,0.00,8.60,0.31,3.80,160.00,947.80
2018-05-16 0526,13.07,57.70,306.87,374.66,-4.55,0.87,-0.03,8.61,0.31,3.80,170.67,947.80
2018-05-16 0527,13.00,57.73,306.78,374.61,-4.51,0.99,0.06,8.60,0.31,3.50,175.67,947.80
2018-05-16 0528,13.00,57.80,306.63,374.40,-4.63,0.91,-0.03,8.62,0.31,3.50,155.67,947.80
2018-05-16 0529,12.97,58.13,306.71,374.17,-4.84,0.74,0.00,8.60,0.31,3.90,165.67,947.77
2018-05-16 0530,12.90,58.33,306.46,373.95,-4.63,0.89,0.03,8.59,0.31,3.80,171.00,947.80
2018-05-16 0531,12.90,58.37,306.48,373.92,-4.57,1.03,0.00,8.60,0.31,3.30,160.33,947.80
2018-05-16 0532,12.90,58.47,306.28,373.86,-4.70,1.01,-0.03,8.56,0.31,3.90,169.67,947.77
2018-05-16 0533,12.90,58.63,306.18,373.57,-4.45,1.10,0.00,8.58,0.31,4.20,164.67,947.73
2018-05-16 0534,12.90,58.73,306.22,373.30,-4.51,0.97,-0.06,8.58,0.31,4.00,177.00,947.70
2018-05-16 0535,12.90,58.83,306.01,373.15,-4.49,0.95,0.03,8.58,0.31,4.50,164.33,947.70
2018-05-16 0536,12.90,58.97,305.86,372.94,-4.43,0.97,0.03,8.59,0.31,3.50,162.33,947.70
2018-05-16 0537,12.87,59.10,305.88,373.17,-4.49,0.99,-0.03,8.56,0.31,3.20,171.33,947.70
2018-05-16 0538,12.80,59.33,305.82,373.13,-4.51,1.01,0.06,8.56,0.31,3.90,170.67,947.63
2018-05-16 0539,12.80,59.27,305.73,373.14,-4.41,1.01,0.00,8.57,0.31,3.60,178.33,947.67
2018-05-16 0540,12.80,59.63,305.88,373.22,-4.61,0.87,0.00,8.53,0.31,4.30,167.00,947.63
2018-05-16 0541,12.80,59.50,305.71,373.24,-4.01,1.24,0.00,8.56,0.31,3.90,185.33,947.67
2018-05-16 0542,12.80,59.70,305.74,373.23,-4.39,0.99,-0.03,8.55,0.31,4.00,171.33,947.67
2018-05-16 0543,12.80,59.80,305.89,372.94,-4.34,0.97,0.03,8.53,0.31,4.40,205.00,947.63
2018-05-16 0544,12.73,59.80,305.57,372.47,-4.45,1.01,-0.03,8.55,0.31,3.00,159.67,947.70
2018-05-16 0545,12.70,60.20,305.65,373.01,-4.67,0.93,0.03,8.56,0.31,4.70,165.00,947.63
2018-05-16 0546,12.70,60.40,305.66,373.17,-4.53,0.91,0.00,8.54,0.31,3.80,177.00,947.60
2018-05-16 0547,12.70,60.43,305.39,372.73,-4.32,1.08,0.00,8.54,0.31,4.30,161.67,947.60
2018-05-16 0548,12.63,60.43,305.37,372.21,-4.34,1.03,0.00,8.53,0.31,3.90,176.33,947.60
2018-05-16 0549,12.60,60.73,305.34,372.09,-4.53,0.89,-0.03,8.51,0.31,3.80,163.67,947.60
2018-05-16 0550,12.60,60.97,305.21,372.40,-4.76,0.77,-0.03,8.54,0.31,4.30,159.00,947.57
2018-05-16 0551,12.60,60.80,305.28,372.35,-4.26,1.06,0.06,8.51,0.31,2.80,186.67,947.60
2018-05-16 0552,12.60,60.87,305.21,371.89,-4.37,0.97,0.00,8.50,0.31,3.10,166.00,947.60
2018-05-16 0553,12.50,61.40,305.16,372.30,-4.70,0.72,0.00,8.50,0.31,4.50,166.67,947.57
2018-05-16 0554,12.50,61.27,305.22,372.28,-4.32,0.89,0.03,8.51,0.31,4.50,175.00,947.57
2018-05-16 0555,12.57,61.37,305.24,372.17,-3.95,1.22,0.00,8.48,0.31,4.00,161.33,947.57
2018-05-16 0556,12.60,61.30,305.37,371.94,-3.93,1.20,0.06,8.50,0.31,2.70,155.67,947.57
2018-05-16 0557,12.57,61.37,305.31,371.97,-4.28,1.05,0.00,8.47,0.31,4.20,158.67,947.57
2018-05-16 0558,12.50,61.47,305.35,371.83,-4.22,1.10,0.03,8.51,0.31,2.60,195.67,947.60
2018-05-16 0559,12.50,61.70,305.17,371.81,-4.53,0.85,0.03,8.46,0.31,5.00,166.33,947.53
2018-05-16 0600,12.50,61.70,305.02,371.57,-4.34,0.89,-0.03,8.49,0.31,3.30,150.00,947.53
2018-05-16 0601,12.47,61.93,304.91,371.63,-4.43,0.79,0.00,8.47,0.31,2.90,172.67,947.57
2018-05-16 0602,12.40,62.10,304.89,371.25,-4.45,0.99,0.03,8.48,0.31,3.50,168.33,947.57
2018-05-16 0603,12.40,62.13,304.75,370.86,-4.47,0.87,-0.03,8.45,0.31,3.20,156.67,947.60
2018-05-16 0604,12.40,62.30,304.81,370.84,-4.57,0.81,0.00,8.46,0.31,2.90,161.00,947.60
2018-05-16 0605,12.37,62.50,304.72,371.41,-4.59,0.87,0.03,8.48,0.31,4.40,160.00,947.60
2018-05-16 0606,12.30,62.50,304.66,371.31,-4.41,0.89,0.03,8.45,0.31,3.50,180.33,947.60
2018-05-16 0607,12.30,62.73,304.60,371.11,-4.47,0.97,-0.03,8.44,0.31,3.80,164.67,947.60
2018-05-16 0608,12.30,62.83,304.59,371.21,-4.43,0.95,0.06,8.44,0.31,3.60,175.33,947.60
2018-05-16 0609,12.30,62.80,304.47,371.11,-4.12,1.18,0.00,8.45,0.31,3.70,158.00,947.60
2018-05-16 0610,12.30,63.00,304.74,370.88,-4.34,1.03,0.06,8.45,0.31,3.80,162.33,947.60
2018-05-16 0611,12.30,62.97,304.50,370.72,-4.45,1.08,0.06,8.43,0.31,3.10,144.00,947.60
2018-05-16 0612,12.30,63.13,304.60,370.95,-4.41,1.14,0.00,8.43,0.31,3.50,148.33,947.70
2018-05-16 0613,12.30,63.00,304.40,370.57,-4.24,1.24,-0.06,8.43,0.31,2.50,168.67,947.70
2018-05-16 0614,12.30,63.20,304.56,370.92,-4.51,0.97,0.06,8.43,0.31,3.40,199.67,947.70
2018-05-16 0615,12.27,63.27,304.46,370.67,-4.34,1.14,-0.03,8.42,0.31,4.60,140.00,947.70
2018-05-16 0616,12.20,63.43,304.35,370.61,-4.32,1.12,0.03,8.43,0.31,4.50,168.00,947.70
2018-05-16 0617,12.30,63.27,304.26,370.93,-4.01,1.43,0.00,8.43,0.31,2.60,115.33,947.77
2018-05-16 0618,12.23,63.40,304.27,370.85,-4.41,1.16,0.00,8.43,0.31,4.00,189.67,947.70
2018-05-16 0619,12.23,63.50,304.19,370.81,-4.22,1.20,0.00,8.39,0.31,4.40,171.00,947.70
2018-05-16 0620,12.20,63.57,304.10,370.80,-4.08,1.18,0.00,8.41,0.31,3.00,144.00,947.70
2018-05-16 0621,12.20,63.57,304.18,370.80,-4.37,1.22,0.00,8.41,0.31,3.40,192.67,947.70
2018-05-16 0622,12.20,63.67,304.01,370.91,-4.37,1.32,-0.03,8.40,0.31,4.50,163.33,947.67
2018-05-16 0623,12.20,63.57,303.92,371.28,-4.18,1.41,-0.03,8.41,0.31,3.70,183.00,947.63
2018-05-16 0624,12.30,63.53,304.03,371.00,-4.16,1.34,0.00,8.38,0.31,3.70,162.33,947.60
2018-05-16 0625,12.30,63.67,304.01,371.31,-4.20,1.34,0.00,8.41,0.31,5.10,167.33,947.53
2018-05-16 0626,12.30,63.50,303.92,371.42,-3.95,1.39,-0.06,8.40,0.31,4.30,160.00,947.60
2018-05-16 0627,12.37,63.37,304.25,371.59,-3.95,1.45,0.00,8.37,0.31,4.50,171.67,947.60
2018-05-16 0628,12.40,63.20,304.25,371.52,-3.72,1.59,0.00,8.37,0.31,4.50,160.33,947.60
2018-05-16 0629,12.40,63.13,304.17,371.09,-4.03,1.36,0.06,8.40,0.31,3.70,185.00,947.60
2018-05-16 0630,12.30,63.37,304.34,371.13,-4.26,1.06,0.00,8.38,0.31,2.50,163.67,947.60
2018-05-16 0631,12.30,63.43,304.04,371.02,-4.28,1.22,0.03,8.37,0.31,4.20,174.00,947.60
2018-05-16 0632,12.30,63.60,304.17,370.80,-4.36,1.03,0.03,8.35,0.31,3.20,190.67,947.70
2018-05-16 0633,12.30,63.63,304.05,371.00,-4.32,1.14,-0.03,8.35,0.31,4.60,175.33,947.67
2018-05-16 0634,12.27,63.60,304.10,370.74,-4.32,1.16,0.00,8.37,0.31,3.40,221.00,947.70
2018-05-16 0635,12.27,63.73,303.99,371.21,-4.16,1.22,0.00,8.35,0.31,4.90,180.33,947.60
2018-05-16 0636,12.30,63.53,303.99,371.14,-3.76,1.53,-0.03,8.38,0.31,4.10,171.33,947.60
2018-05-16 0637,12.30,63.50,303.77,370.86,-3.87,1.34,-0.03,8.33,0.31,4.40,165.33,947.60
2018-05-16 0638,12.30,63.60,304.00,371.34,-4.07,1.12,0.03,8.35,0.31,4.30,181.67,947.60
2018-05-16 0639,12.30,63.53,303.92,371.34,-3.89,1.26,-0.00,8.34,0.31,3.30,186.67,947.60
2018-05-16 0640,12.30,63.50,303.82,371.52,-3.97,1.43,0.03,8.34,0.31,4.20,173.33,947.60
2018-05-16 0641,12.30,63.43,303.87,371.79,-3.99,1.41,-0.03,8.33,0.31,3.80,177.00,947.60
2018-05-16 0642,12.30,63.37,304.09,372.14,-4.16,1.41,-0.06,8.32,0.31,3.50,168.67,947.57
2018-05-16 0643,12.40,63.27,303.95,371.95,-3.97,1.43,-0.03,8.34,0.31,4.10,154.67,947.60
2018-05-16 0644,12.40,63.20,304.10,371.63,-4.07,1.39,0.00,8.31,0.31,3.00,167.33,947.60
2018-05-16 0645,12.30,63.27,303.90,371.87,-4.05,1.32,-0.03,8.33,0.31,4.60,191.67,947.60
2018-05-16 0646,12.30,63.27,303.88,372.03,-3.93,1.30,-0.06,8.31,0.31,5.30,193.33,947.60
2018-05-16 0647,12.40,63.13,304.10,372.25,-3.56,1.51,-0.03,8.32,0.31,4.90,182.33,947.60
2018-05-16 0648,12.40,63.10,304.08,372.09,-3.70,1.45,0.00,8.31,0.31,4.90,192.00,947.60
2018-05-16 0649,12.40,62.97,304.28,372.21,-3.81,1.49,0.00,8.32,0.31,5.10,172.67,947.60
2018-05-16 0650,12.40,62.87,304.18,372.11,-3.52,1.55,-0.03,8.33,0.31,4.60,173.67,947.63
2018-05-16 0651,12.40,62.80,304.08,371.88,-3.79,1.41,0.03,8.31,0.31,3.70,184.00,947.60
2018-05-16 0652,12.40,62.83,304.25,373.05,-4.07,1.18,0.00,8.30,0.31,5.80,179.33,947.57
2018-05-16 0653,12.50,62.70,304.31,372.80,-3.74,1.43,-0.03,8.29,0.31,7.20,176.00,947.57
2018-05-16 0654,12.50,62.50,304.22,372.87,-3.70,1.47,0.00,8.31,0.31,4.30,176.00,947.57
2018-05-16 0655,12.50,62.50,304.13,372.64,-3.78,1.41,0.03,8.30,0.31,4.80,182.67,947.53
2018-05-16 0656,12.50,62.53,304.25,372.38,-4.03,1.20,-0.06,8.29,0.31,5.10,167.67,947.50
2018-05-16 0657,12.50,62.53,304.30,372.26,-4.08,1.14,0.03,8.27,0.31,4.40,165.33,947.50
2018-05-16 0658,12.50,62.50,304.50,372.56,-4.07,1.24,0.03,8.28,0.31,4.30,170.33,947.47
2018-05-16 0659,12.50,62.50,304.34,372.31,-4.26,1.14,-0.06,8.29,0.31,3.60,155.67,947.50
2018-05-16 0700,12.50,62.50,304.29,372.31,-4.22,1.16,0.06,8.27,0.31,4.60,185.00,947.43
2018-05-16 0701,12.47,62.47,304.30,372.23,-4.30,1.14,-0.03,8.26,0.31,6.90,167.33,947.40
2018-05-16 0702,12.50,62.33,304.28,372.67,-4.01,1.18,0.00,8.26,0.31,5.50,161.67,947.40
2018-05-16 0703,12.50,62.20,304.31,372.81,-3.77,1.41,0.03,8.28,0.31,5.30,181.00,947.40
2018-05-16 0704,12.50,62.20,304.24,372.38,-3.66,1.39,0.00,8.27,0.31,4.50,176.00,947.40
2018-05-16 0705,12.50,62.30,304.60,372.19,-4.26,1.01,-0.03,8.26,0.31,3.80,184.00,947.40
2018-05-16 0706,12.47,62.27,304.55,372.54,-4.38,0.97,-0.06,8.25,0.31,4.50,172.67,947.37
2018-05-16 0707,12.50,62.23,304.38,372.99,-3.89,1.24,-0.03,8.25,0.31,5.90,178.00,947.37
2018-05-16 0708,12.50,62.03,304.60,373.20,-3.60,1.36,0.00,8.26,0.31,7.30,169.33,947.37
2018-05-16 0709,12.57,62.00,304.69,373.19,-3.76,1.30,-0.03,8.24,0.31,6.10,181.33,947.37
2018-05-16 0710,12.60,61.90,304.74,372.94,-3.89,1.16,-0.03,8.25,0.31,6.20,173.00,947.33
2018-05-16 0711,12.53,61.93,304.73,372.69,-3.68,1.24,0.03,8.23,0.31,4.10,181.67,947.37
2018-05-16 0712,12.50,61.97,304.83,372.79,-4.16,1.03,0.00,8.22,0.31,3.70,177.67,947.30
2018-05-16 0713,12.50,61.90,304.66,372.75,-3.97,1.06,0.00,8.24,0.31,4.90,176.33,947.27
2018-05-16 0714,12.50,61.93,304.61,373.06,-3.95,1.12,0.00,8.25,0.31,4.40,176.33,947.30
2018-05-16 0715,12.50,61.93,304.78,373.39,-3.97,1.18,-0.03,8.22,0.31,5.30,183.00,947.30
2018-05-16 0716,12.50,61.93,304.76,372.82,-4.07,1.12,-0.03,8.24,0.31,3.40,142.00,947.30
2018-05-16 0717,12.50,62.07,304.80,372.43,-4.39,0.93,-0.00,8.21,0.31,4.00,161.33,947.30
2018-05-16 0718,12.40,62.17,304.60,372.70,-4.43,0.89,-0.06,8.23,0.31,3.90,168.33,947.30
2018-05-16 0719,12.40,62.17,304.63,372.74,-4.10,1.06,0.06,8.21,0.31,3.20,177.00,947.30
2018-05-16 0720,12.40,62.20,304.64,372.62,-4.16,1.05,0.03,8.20,0.31,5.50,181.67,947.27
2018-05-16 0721,12.40,62.20,304.55,372.48,-4.10,1.10,-0.03,8.21,0.31,4.30,180.33,947.30
2018-05-16 0722,12.40,62.27,304.42,372.10,-4.18,1.08,-0.03,8.19,0.31,3.90,160.67,947.30
2018-05-16 0723,12.40,62.27,304.31,372.12,-4.43,0.99,-0.03,8.22,0.31,3.80,177.67,947.30
2018-05-16 0724,12.40,62.30,304.36,372.02,-4.26,1.14,0.03,8.21,0.31,5.60,164.33,947.27
2018-05-16 0725,12.40,62.37,304.19,372.14,-4.20,1.10,-0.06,8.21,0.31,5.20,169.00,947.20
2018-05-16 0726,12.40,62.43,304.07,371.82,-4.10,1.18,0.03,8.20,0.31,3.10,176.67,947.23
2018-05-16 0727,12.30,62.47,304.06,371.88,-4.24,0.97,0.03,8.20,0.31,5.00,188.33,947.17
2018-05-16 0728,12.30,62.50,304.11,371.80,-4.08,1.01,0.00,8.19,0.31,4.40,166.33,947.17
2018-05-16 0729,12.30,62.47,303.97,372.12,-4.03,1.03,0.03,8.18,0.31,4.90,170.67,947.13
2018-05-16 0730,12.30,62.50,304.02,371.82,-4.16,1.05,0.03,8.17,0.31,3.90,169.33,947.17
2018-05-16 0731,12.30,62.50,303.98,372.05,-4.16,1.14,0.03,8.19,0.31,4.50,178.67,947.17
2018-05-16 0732,12.30,62.50,303.92,372.16,-4.16,1.12,0.06,8.18,0.31,3.80,189.33,947.13
2018-05-16 0733,12.30,62.50,303.74,371.69,-4.08,0.97,0.00,8.17,0.31,4.30,173.67,947.10
2018-05-16 0734,12.30,62.57,303.67,371.75,-4.03,1.05,0.06,8.21,0.31,5.40,162.00,947.10
2018-05-16 0735,12.30,62.50,303.67,371.31,-4.24,0.95,0.06,8.17,0.31,5.90,168.00,947.10
2018-05-16 0736,12.30,62.50,303.53,371.47,-3.91,1.06,0.00,8.15,0.31,5.30,174.33,947.10
2018-05-16 0737,12.30,62.47,303.50,371.55,-3.83,1.05,-0.03,8.17,0.31,4.90,171.33,947.10
2018-05-16 0738,12.30,62.50,303.55,371.40,-4.07,0.93,0.06,8.18,0.31,4.40,191.00,947.10
2018-05-16 0739,12.30,62.60,303.55,371.49,-4.26,0.81,-0.03,8.19,0.31,5.60,171.67,947.10
2018-05-16 0740,12.30,62.57,303.44,371.52,-3.93,1.08,0.00,8.16,0.31,5.50,178.33,947.07
2018-05-16 0741,12.30,62.47,303.42,371.79,-3.89,1.08,-0.03,8.15,0.31,5.60,182.00,947.07
2018-05-16 0742,12.30,62.50,303.30,371.53,-3.99,1.06,-0.00,8.13,0.31,4.40,174.00,947.10
2018-05-16 0743,12.23,62.60,303.25,371.32,-4.24,0.91,0.00,8.17,0.31,5.90,171.33,947.00
2018-05-16 0744,12.20,62.63,303.19,371.27,-4.18,0.91,0.08,8.14,0.31,4.20,163.67,947.03
2018-05-16 0745,12.20,62.80,303.20,371.12,-4.34,0.81,0.03,8.15,0.31,3.70,178.67,947.07
2018-05-16 0746,12.20,62.83,303.11,371.28,-4.14,0.95,0.03,8.13,0.31,6.70,162.33,947.00
2018-05-16 0747,12.10,62.90,303.10,370.89,-4.26,0.87,0.03,8.15,0.31,4.00,179.00,947.03
2018-05-16 0748,12.10,63.03,302.98,370.78,-4.34,0.79,0.03,8.15,0.31,5.50,177.00,947.10
2018-05-16 0749,12.10,62.93,302.99,371.07,-4.12,0.91,-0.00,8.14,0.31,5.60,171.00,947.00
2018-05-16 0750,12.10,62.93,302.92,371.09,-3.83,1.05,0.00,8.13,0.31,5.60,180.33,947.00
2018-05-16 0751,12.10,62.87,302.86,371.44,-4.03,1.03,-0.03,8.15,0.31,4.80,166.67,947.00
2018-05-16 0752,12.10,62.93,302.68,371.15,-3.97,1.05,0.00,8.14,0.31,4.60,165.67,947.00
2018-05-16 0753,12.10,63.03,302.65,370.95,-4.32,0.93,0.00,8.14,0.31,3.80,170.67,947.00
2018-05-16 0754,12.07,63.10,302.60,370.77,-4.43,0.85,0.03,8.14,0.31,3.90,176.67,947.00
2018-05-16 0755,12.00,63.27,302.32,370.37,-4.38,0.87,0.00,8.11,0.31,5.50,180.00,946.97
2018-05-16 0756,12.00,63.30,302.37,370.46,-4.47,0.72,0.00,8.13,0.31,6.10,176.00,947.00
2018-05-16 0757,12.00,63.27,302.27,370.42,-4.18,0.93,0.00,8.12,0.31,6.20,164.00,946.97
2018-05-16 0758,12.00,63.30,302.19,370.42,-4.05,1.03,0.03,8.15,0.31,4.30,174.00,946.93
2018-05-16 0759,12.00,63.33,302.23,370.15,-4.30,0.81,0.00,8.12,0.31,3.90,166.00,946.93
2018-05-16 0800,11.93,63.47,302.11,370.17,-4.30,0.83,0.00,8.11,0.31,5.70,169.00,946.90
2018-05-16 0801,11.90,63.53,302.07,370.08,-4.18,0.89,0.00,8.09,0.31,5.40,175.00,946.93
2018-05-16 0802,11.90,63.63,302.03,369.92,-4.28,0.91,0.06,8.08,0.31,5.50,170.33,946.87
2018-05-16 0803,11.90,63.73,302.09,370.02,-4.39,0.93,-0.03,8.12,0.31,5.40,159.33,946.90
2018-05-16 0804,11.87,63.83,302.11,369.97,-4.36,0.93,0.03,8.11,0.31,3.00,158.00,946.90
2018-05-16 0805,11.80,63.97,302.18,369.63,-4.61,0.83,0.00,8.11,0.31,4.00,175.67,946.90
2018-05-16 0806,11.80,64.00,302.06,369.47,-4.36,0.99,0.00,8.10,0.31,3.40,158.67,946.87
2018-05-16 0807,11.80,64.10,302.21,369.52,-4.36,0.91,0.00,8.06,0.31,3.90,167.00,946.80
2018-05-16 0808,11.80,64.13,302.08,369.41,-4.16,0.99,0.00,8.10,0.31,6.00,175.33,946.83
2018-05-16 0809,11.80,64.20,302.24,369.67,-3.97,0.97,0.06,8.08,0.31,6.10,177.33,946.83
2018-05-16 0810,11.80,64.27,302.21,369.32,-3.89,1.10,0.00,8.08,0.31,5.10,182.00,946.90
2018-05-16 0811,11.70,64.33,302.11,369.32,-4.20,0.93,0.03,8.08,0.31,5.50,180.33,946.90
2018-05-16 0812,11.80,64.30,302.18,369.54,-3.93,1.06,0.03,8.07,0.31,6.30,174.33,946.90
2018-05-16 0813,11.80,64.30,302.22,369.44,-3.97,1.03,-0.00,8.08,0.31,6.40,173.00,946.90
2018-05-16 0814,11.70,64.37,302.22,369.24,-4.10,0.91,0.00,8.07,0.31,4.00,171.33,946.90
2018-05-16 0815,11.70,64.53,302.28,369.18,-4.14,0.83,0.06,8.07,0.31,6.50,173.00,946.87
2018-05-16 0816,11.70,64.57,302.25,369.13,-4.12,0.93,0.03,8.06,0.31,6.10,148.67,946.90
2018-05-16 0817,11.70,64.63,302.27,369.29,-3.89,0.97,0.00,8.07,0.31,6.00,189.00,946.87
2018-05-16 0818,11.70,64.60,302.30,369.36,-4.05,0.83,0.00,8.06,0.31,6.00,175.33,946.90
2018-05-16 0819,11.70,64.57,302.41,369.22,-3.89,0.93,-0.00,8.06,0.31,5.10,164.67,946.90
2018-05-16 0820,11.67,64.60,302.30,369.10,-3.89,1.05,0.00,8.07,0.31,5.40,163.67,946.90
2018-05-16 0821,11.60,64.73,302.18,368.73,-4.12,0.85,0.00,8.07,0.31,5.20,175.00,946.90
2018-05-16 0822,11.60,64.83,302.21,368.84,-4.22,0.77,0.03,8.06,0.31,5.60,183.33,946.90
2018-05-16 0823,11.60,64.90,302.27,368.79,-3.99,0.83,0.03,8.06,0.31,4.50,167.33,946.90
2018-05-16 0824,11.60,64.90,302.12,368.58,-4.07,0.81,-0.06,8.05,0.31,5.00,190.33,946.90
2018-05-16 0825,11.57,64.97,302.23,368.52,-4.12,0.93,0.08,8.06,0.31,7.40,171.67,946.97
2018-05-16 0826,11.50,65.13,302.27,368.24,-4.14,0.85,0.00,8.04,0.31,4.60,173.00,946.93
2018-05-16 0827,11.50,65.13,302.12,368.19,-4.32,0.74,-0.06,8.04,0.31,6.40,159.67,946.90
2018-05-16 0828,11.50,65.20,301.96,368.39,-3.91,0.93,-0.03,8.04,0.31,4.80,190.67,946.93
2018-05-16 0829,11.50,65.27,302.01,368.32,-4.20,0.75,0.03,8.05,0.31,6.10,171.33,946.90
2018-05-16 0830,11.47,65.33,301.98,367.98,-3.97,0.91,0.00,8.04,0.31,3.70,163.33,946.90
2018-05-16 0831,11.40,65.40,301.97,367.97,-4.39,0.77,0.08,8.05,0.31,6.00,164.67,946.90
2018-05-16 0832,11.40,65.40,301.87,368.09,-4.24,0.83,0.00,8.03,0.31,7.00,174.00,946.87
2018-05-16 0833,11.40,65.40,301.91,367.87,-4.03,0.85,-0.03,8.02,0.31,4.30,180.67,946.90
2018-05-16 0834,11.40,65.47,301.87,367.47,-4.16,0.79,0.03,8.02,0.31,4.30,174.33,946.90
2018-05-16 0835,11.40,65.57,301.77,367.54,-4.22,0.75,-0.03,8.02,0.31,5.80,172.67,946.87
2018-05-16 0836,11.33,65.63,301.76,367.35,-4.28,0.79,0.03,8.02,0.31,4.10,184.00,946.90
2018-05-16 0837,11.30,65.80,301.70,367.47,-4.14,0.75,0.03,8.01,0.31,4.60,187.00,946.90
2018-05-16 0838,11.30,65.80,301.73,367.43,-4.10,0.85,-0.03,8.04,0.31,6.60,159.67,946.80
2018-05-16 0839,11.30,65.83,301.82,367.43,-3.79,0.89,0.03,8.03,0.31,6.10,175.67,946.90
2018-05-16 0840,11.30,65.70,301.80,367.35,-3.79,1.01,0.03,8.03,0.31,4.30,177.67,946.90
2018-05-16 0841,11.30,65.70,301.72,367.22,-3.79,1.05,0.00,8.02,0.31,5.80,191.33,946.87
2018-05-16 0842,11.30,65.70,301.78,367.05,-3.99,0.99,0.00,8.01,0.31,4.00,172.33,946.90
2018-05-16 0843,11.30,65.83,301.62,366.93,-3.99,0.93,-0.03,8.01,0.31,4.30,197.33,946.90
2018-05-16 0844,11.20,65.97,301.58,367.15,-4.24,0.77,0.00,8.00,0.31,4.70,161.00,946.87
2018-05-16 0845,11.20,65.93,301.59,367.07,-3.91,0.99,0.00,8.01,0.31,4.30,163.67,946.90
2018-05-16 0846,11.20,66.03,301.67,366.90,-3.91,0.93,0.00,8.00,0.31,4.80,161.33,946.87
2018-05-16 0847,11.20,66.07,301.56,367.13,-3.93,0.89,0.03,8.00,0.31,3.70,175.67,946.90
2018-05-16 0848,11.20,66.00,301.80,367.07,-3.83,0.97,0.03,7.99,0.31,5.90,173.33,946.87
2018-05-16 0849,11.20,65.93,301.82,367.19,-3.60,1.14,0.03,8.00,0.31,5.20,168.33,946.90
2018-05-16 0850,11.30,65.90,301.84,367.46,-3.64,1.14,-0.03,7.98,0.31,5.40,180.67,946.87
2018-05-16 0851,11.30,65.83,301.77,367.30,-3.52,1.18,0.00,7.99,0.31,4.80,184.00,946.90
2018-05-16 0852,11.23,65.93,301.89,366.98,-3.70,1.01,0.03,8.00,0.31,4.20,176.67,946.90
2018-05-16 0853,11.20,66.00,301.82,367.30,-3.89,0.97,0.00,7.98,0.31,4.90,172.67,946.87
2018-05-16 0854,11.20,66.03,301.83,367.37,-3.70,1.16,0.00,7.99,0.31,5.60,187.67,946.93
2018-05-16 0855,11.20,66.03,302.00,367.18,-3.76,1.08,0.00,7.97,0.31,4.20,187.67,946.90
2018-05-16 0856,11.20,66.10,301.98,367.22,-3.87,1.05,0.00,7.98,0.31,4.60,172.33,946.90
2018-05-16 0857,11.20,66.10,301.92,367.14,-3.81,1.08,-0.06,7.95,0.31,5.00,197.00,946.90
2018-05-16 0858,11.20,66.13,302.15,367.14,-3.78,1.06,0.03,7.96,0.31,6.40,162.33,946.87
2018-05-16 0859,11.20,66.07,302.05,367.28,-3.64,1.16,0.06,7.98,0.31,5.50,172.67,946.90
2018-05-16 0900,11.20,66.00,302.13,367.11,-3.74,1.20,0.00,7.99,0.31,3.90,160.00,946.90
2018-05-16 0901,11.20,66.03,302.04,366.64,-3.99,1.10,0.03,7.98,0.31,4.60,183.00,946.90
2018-05-16 0902,11.20,66.13,302.16,366.80,-4.08,1.01,-0.03,7.97,0.31,4.00,162.00,946.83
2018-05-16 0903,11.13,66.17,302.06,366.51,-4.20,0.87,0.00,7.95,0.31,5.50,154.33,946.80
2018-05-16 0904,11.10,66.20,302.12,366.72,-3.91,0.95,0.00,7.95,0.31,5.40,168.67,946.80
2018-05-16 0905,11.10,66.13,302.19,366.62,-3.95,1.01,0.06,7.96,0.31,6.30,167.33,946.83
2018-05-16 0906,11.17,66.10,302.10,366.52,-3.68,1.08,0.00,7.94,0.31,5.30,167.33,946.80
2018-05-16 0907,11.20,66.03,302.05,366.64,-3.66,1.05,-0.03,7.97,0.31,5.20,174.67,946.77
2018-05-16 0908,11.20,66.10,302.13,366.66,-3.70,0.93,0.03,7.96,0.31,5.90,174.67,946.87
2018-05-16 0909,11.17,66.10,302.26,366.39,-3.52,1.10,0.06,7.93,0.31,4.00,187.67,946.87
2018-05-16 0910,11.10,66.17,302.32,366.61,-3.81,0.87,-0.03,7.94,0.31,7.10,177.33,946.80
2018-05-16 0911,11.10,66.20,302.18,366.55,-3.64,0.91,0.03,7.94,0.31,4.90,173.33,946.83
2018-05-16 0912,11.10,66.13,302.30,366.61,-3.81,0.79,0.03,7.92,0.31,6.00,180.67,946.77
2018-05-16 0913,11.10,66.10,302.23,366.34,-3.56,0.97,-0.03,7.95,0.31,5.80,166.33,946.80
2018-05-16 0914,11.10,66.13,302.26,366.33,-3.68,0.83,0.00,7.93,0.31,5.80,177.00,946.73
2018-05-16 0915,11.10,66.17,302.18,366.32,-3.76,0.68,0.00,7.94,0.31,6.00,167.67,946.77
2018-05-16 0916,11.10,66.20,302.24,366.29,-3.81,0.77,-0.03,7.93,0.31,5.90,185.67,946.80
2018-05-16 0917,11.10,66.13,302.24,366.54,-3.76,0.85,-0.03,7.91,0.31,6.60,174.33,946.83
2018-05-16 0918,11.10,66.13,302.20,366.74,-3.79,0.79,0.00,7.93,0.31,6.50,182.67,946.80
2018-05-16 0919,11.10,66.10,302.32,366.69,-3.64,0.97,0.06,7.93,0.31,5.20,169.67,946.80
2018-05-16 0920,11.10,66.20,302.27,366.38,-3.81,0.81,0.03,7.93,0.31,5.90,169.67,946.77
2018-05-16 0921,11.07,66.30,302.41,366.20,-3.81,0.79,0.03,7.92,0.31,5.10,158.00,946.77
2018-05-16 0922,11.00,66.30,302.36,366.15,-3.89,0.68,0.00,7.91,0.31,6.90,173.00,946.80
2018-05-16 0923,11.00,66.37,302.40,365.92,-3.74,0.79,0.00,7.92,0.31,5.00,187.00,946.80
2018-05-16 0924,11.00,66.40,302.46,366.11,-3.79,0.74,0.00,7.91,0.31,6.10,180.33,946.77
2018-05-16 0925,11.00,66.40,302.26,365.72,-3.47,0.97,0.00,7.91,0.31,4.30,152.00,946.80
2018-05-16 0926,11.00,66.47,302.37,365.91,-3.87,0.68,-0.03,7.91,0.31,7.20,175.67,946.80
2018-05-16 0927,11.00,66.47,302.28,366.09,-3.60,0.74,0.00,7.93,0.31,6.60,169.00,946.80
2018-05-16 0928,11.00,66.43,302.49,366.14,-3.48,0.85,0.03,7.91,0.31,5.30,193.67,946.77
2018-05-16 0929,11.00,66.53,302.38,366.18,-3.66,0.77,0.03,7.90,0.31,5.00,170.67,946.80
2018-05-16 0930,11.00,66.63,302.38,365.98,-3.78,0.79,0.06,7.93,0.31,5.00,197.00,946.80
2018-05-16 0931,10.93,66.73,302.27,365.91,-3.81,0.72,0.06,7.91,0.31,6.10,196.67,946.77
2018-05-16 0932,10.90,66.80,302.29,365.73,-3.79,0.81,0.06,7.90,0.31,4.70,192.00,946.80
2018-05-16 0933,10.90,66.90,302.23,365.53,-3.66,0.81,0.03,7.91,0.31,4.90,150.33,946.77
2018-05-16 0934,10.90,67.03,302.31,365.62,-3.93,0.72,-0.03,7.90,0.31,6.40,175.00,946.73
2018-05-16 0935,10.90,67.03,302.32,365.68,-3.72,0.77,0.03,7.90,0.31,5.60,189.33,946.77
2018-05-16 0936,10.90,67.07,302.23,365.83,-3.74,0.83,0.00,7.88,0.31,7.30,170.00,946.70
2018-05-16 0937,10.90,67.07,302.34,365.83,-3.50,0.89,0.00,7.88,0.31,6.00,168.67,946.70
2018-05-16 0938,10.90,67.00,302.54,365.85,-3.45,0.95,-0.00,7.89,0.31,5.30,179.00,946.73
2018-05-16 0939,10.90,67.03,302.57,365.91,-3.52,0.99,0.00,7.87,0.31,7.30,159.67,946.73
2018-05-16 0940,10.90,67.03,302.51,366.08,-3.62,0.89,0.03,7.88,0.31,6.90,189.00,946.70
2018-05-16 0941,10.90,67.00,302.70,366.15,-3.33,1.14,0.03,7.87,0.31,5.30,168.67,946.73
2018-05-16 0942,10.90,67.00,302.53,365.88,-3.48,1.01,0.06,7.89,0.31,4.30,180.00,946.80
2018-05-16 0943,10.90,67.13,302.65,365.78,-3.85,0.77,0.06,7.90,0.31,7.40,184.33,946.70
2018-05-16 0944,10.97,67.03,302.59,365.99,-3.33,1.03,0.03,7.89,0.31,5.50,164.00,946.70
2018-05-16 0945,10.93,67.07,302.53,365.87,-3.52,1.03,0.08,7.86,0.31,4.00,184.33,946.80
2018-05-16 0946,10.90,67.17,302.41,365.92,-3.68,0.91,0.06,7.87,0.31,5.90,169.00,946.73
2018-05-16 0947,10.90,67.23,302.41,366.03,-3.72,0.89,0.08,7.88,0.31,5.30,175.33,946.73
2018-05-16 0948,10.90,67.30,302.42,365.87,-3.74,0.89,0.08,7.86,0.31,5.20,191.00,946.77
2018-05-16 0949,10.90,67.43,302.30,365.73,-3.66,0.83,0.08,7.86,0.31,5.10,171.67,946.70
2018-05-16 0950,10.80,67.57,302.26,365.82,-3.93,0.68,0.08,7.86,0.31,6.90,184.33,946.67
2018-05-16 0951,10.90,67.50,302.32,365.89,-3.41,0.89,0.08,7.85,0.31,5.70,169.00,946.67
2018-05-16 0952,10.83,67.57,302.17,365.50,-3.54,0.87,0.08,7.85,0.31,4.70,171.67,946.63
2018-05-16 0953,10.80,67.70,302.14,365.51,-3.76,0.79,0.08,7.86,0.31,5.80,190.67,946.67
2018-05-16 0954,10.80,67.83,302.18,365.70,-3.60,0.83,0.11,7.88,0.31,6.60,178.00,946.57
2018-05-16 0955,10.80,67.87,302.18,365.61,-3.52,0.76,0.19,7.87,0.31,6.10,173.00,946.60
2018-05-16 0956,10.80,67.83,302.23,365.43,-3.31,0.97,0.25,7.83,0.31,5.90,184.00,946.60
2018-05-16 0957,10.80,67.90,302.26,365.26,-3.52,0.79,0.25,7.84,0.31,5.20,158.33,946.67
2018-05-16 0958,10.80,67.93,302.11,364.97,-3.54,0.89,0.25,7.83,0.31,5.30,192.33,946.67
2018-05-16 0959,10.80,68.07,302.18,365.24,-3.60,0.83,0.30,7.85,0.31,4.10,174.67,946.63
2018-05-16 1000,10.73,68.13,302.03,364.96,-3.62,0.79,0.41,7.85,0.31,4.50,188.33,946.70
2018-05-16 1001,10.70,68.30,301.99,365.07,-3.72,0.81,0.44,7.85,0.31,3.70,180.67,946.70
2018-05-16 1002,10.70,68.47,302.06,364.86,-3.70,0.77,0.58,7.85,0.31,5.30,176.33,946.70
2018-05-16 1003,10.70,68.47,302.16,364.92,-3.47,0.83,0.61,7.82,0.31,5.50,174.67,946.73
2018-05-16 1004,10.70,68.43,302.10,364.82,-3.12,0.97,0.72,7.83,0.31,7.00,183.00,946.70
2018-05-16 1005,10.70,68.40,302.12,364.88,-3.00,1.01,0.88,7.85,0.31,3.50,191.67,946.77
2018-05-16 1006,10.70,68.47,302.28,364.70,-3.19,0.89,1.02,7.83,0.31,5.60,186.00,946.73
2018-05-16 1007,10.70,68.50,302.16,364.63,-2.96,0.93,1.22,7.83,0.31,5.50,180.00,946.73
2018-05-16 1008,10.70,68.60,302.34,364.78,-2.94,0.91,1.35,7.82,0.31,6.40,182.33,946.70
2018-05-16 1009,10.70,68.60,302.31,364.74,-2.63,1.03,1.63,7.83,0.31,5.20,174.67,946.70
2018-05-16 1010,10.70,68.67,302.31,364.65,-2.75,1.01,1.85,7.83,0.31,5.50,187.00,946.70
2018-05-16 1011,10.70,68.73,302.34,364.38,-2.48,1.01,2.16,7.81,0.31,5.00,180.00,946.70
2018-05-16 1012,10.63,68.83,302.40,364.35,-2.48,0.91,2.46,7.81,0.31,6.50,165.67,946.70
2018-05-16 1013,10.60,68.90,302.40,364.34,-2.15,0.97,2.82,7.82,0.31,5.80,175.67,946.70
2018-05-16 1014,10.60,69.03,302.45,364.21,-2.23,0.87,3.23,7.83,0.31,4.90,175.00,946.70
2018-05-16 1015,10.60,69.20,302.46,364.28,-2.15,0.99,3.73,7.81,0.31,6.10,169.00,946.70
2018-05-16 1016,10.60,69.27,302.41,364.60,-1.70,1.01,4.23,7.83,0.31,6.30,179.33,946.67
2018-05-16 1017,10.60,69.13,302.55,364.55,-1.28,1.24,4.70,7.82,0.31,5.00,172.00,946.73
2018-05-16 1018,10.63,69.10,302.55,364.54,-0.95,1.26,5.25,7.80,0.31,5.60,174.33,946.73
2018-05-16 1019,10.70,69.10,302.57,364.78,-0.74,1.24,5.89,7.81,0.31,6.10,183.00,946.73
2018-05-16 1020,10.70,69.07,302.70,364.74,-0.35,1.39,6.58,7.82,0.31,5.80,201.00,946.77
2018-05-16 1021,10.60,69.20,302.73,364.75,-0.37,1.20,7.29,7.81,0.31,6.20,186.00,946.70
2018-05-16 1022,10.60,69.20,302.86,364.74,0.27,1.34,8.04,7.77,0.31,6.20,184.67,946.77
2018-05-16 1023,10.60,69.23,302.85,364.49,0.45,1.28,8.84,7.80,0.31,5.10,176.00,946.77
2018-05-16 1024,10.60,69.27,302.95,364.59,0.83,1.39,9.73,7.83,0.31,3.80,181.67,946.77
2018-05-16 1025,10.60,69.33,302.76,364.51,1.10,1.43,10.61,7.81,0.31,6.10,180.33,946.80
2018-05-16 1026,10.60,69.40,302.96,364.41,1.53,1.49,11.58,7.77,0.31,4.60,175.67,946.73
2018-05-16 1027,10.60,69.50,302.85,364.46,1.72,1.37,12.60,7.79,0.31,5.20,178.00,946.77
2018-05-16 1028,10.60,69.50,302.84,364.35,2.48,1.59,13.65,7.77,0.31,4.00,175.67,946.77
2018-05-16 1029,10.60,69.63,302.87,364.47,2.85,1.57,14.75,7.80,0.31,6.10,180.00,946.70
2018-05-16 1030,10.60,69.63,302.84,364.61,3.68,1.70,15.94,7.75,0.31,5.40,176.67,946.80
2018-05-16 1031,10.60,69.67,302.86,364.63,4.18,1.74,17.16,7.77,0.31,5.70,165.00,946.77
2018-05-16 1032,10.60,69.70,302.75,364.46,4.76,1.82,18.46,7.76,0.31,3.90,185.00,946.80
2018-05-16 1033,10.60,69.80,302.88,364.65,5.46,1.90,19.76,7.82,0.31,6.10,186.00,946.77
2018-05-16 1034,10.60,69.80,302.81,364.49,6.39,2.11,21.19,7.77,0.31,4.80,178.67,946.80
2018-05-16 1035,10.60,69.83,302.91,364.50,7.16,2.23,22.68,7.78,0.31,5.40,183.33,946.77
2018-05-16 1036,10.60,69.83,302.92,364.54,8.15,2.38,24.18,7.78,0.31,5.90,174.67,946.77
2018-05-16 1037,10.60,69.87,302.86,364.36,9.12,2.48,25.75,7.75,0.31,5.60,177.33,946.80
2018-05-16 1038,10.60,69.87,302.95,364.33,10.74,2.83,27.47,7.77,0.31,5.60,177.00,946.80
2018-05-16 1039,10.50,69.97,302.98,364.18,12.33,3.23,29.21,7.75,0.31,5.90,184.00,946.80
2018-05-16 1040,10.50,70.00,303.01,364.43,13.55,3.48,30.97,7.76,0.31,5.30,159.33,946.80
2018-05-16 1041,10.50,70.00,303.00,364.54,14.56,3.64,32.91,7.77,0.31,5.70,170.00,946.77
2018-05-16 1042,10.50,70.00,303.10,364.50,15.24,3.62,34.68,7.75,0.31,4.70,175.67,946.80
2018-05-16 1043,10.50,70.10,303.19,364.58,15.28,3.43,36.61,7.76,0.31,6.10,189.67,946.80
2018-05-16 1044,10.50,70.00,303.24,364.79,18.37,4.30,39.24,7.75,0.31,4.90,173.33,946.80
2018-05-16 1045,10.50,70.10,303.25,364.71,22.21,5.23,41.92,7.78,0.31,4.00,200.00,946.83
2018-05-16 1046,10.50,70.17,303.29,364.51,24.47,5.67,44.38,7.76,0.31,4.60,175.00,946.83
2018-05-16 1047,10.50,70.23,303.34,364.59,26.35,6.02,46.89,7.76,0.31,4.90,182.67,946.83
2018-05-16 1048,10.50,70.30,303.32,364.48,28.15,6.45,49.38,7.73,0.31,4.50,180.00,946.90
2018-05-16 1049,10.50,70.30,303.28,364.44,30.01,6.74,51.86,7.78,0.31,4.90,160.33,946.90
2018-05-16 1050,10.50,70.37,303.25,364.70,31.73,7.14,54.57,7.76,0.31,5.30,201.67,946.90
2018-05-16 1051,10.50,70.40,303.31,364.67,33.65,7.40,57.20,7.73,0.31,5.10,186.67,946.87
2018-05-16 1052,10.50,70.43,303.23,364.56,35.54,7.72,59.96,7.73,0.31,6.70,186.33,946.87
2018-05-16 1053,10.50,70.43,303.33,364.72,37.67,8.15,62.83,7.73,0.31,5.70,191.00,946.87
2018-05-16 1054,10.50,70.37,303.45,364.72,39.84,8.58,65.65,7.73,0.31,6.00,175.33,946.90
2018-05-16 1055,10.50,70.33,303.55,364.97,41.47,8.79,68.47,7.72,0.31,5.80,187.00,946.90
2018-05-16 1056,10.50,70.37,303.68,365.11,43.48,9.14,71.43,7.71,0.31,6.20,179.00,946.90
2018-05-16 1057,10.50,70.30,303.83,365.32,45.69,9.47,74.60,7.72,0.31,7.60,196.67,946.90
2018-05-16 1058,10.50,70.27,303.82,365.12,47.92,9.87,77.67,7.74,0.31,4.60,197.33,946.93
2018-05-16 1059,10.50,70.30,304.11,365.27,49.56,9.95,80.63,7.73,0.31,6.40,183.00,946.90
2018-05-16 1100,10.50,70.30,304.11,365.46,51.67,10.44,83.91,7.73,0.31,6.30,183.67,946.93
2018-05-16 1101,10.57,70.13,304.40,365.92,54.13,11.04,87.26,7.72,0.31,6.60,203.00,946.90
2018-05-16 1102,10.60,70.07,304.45,365.96,56.16,11.27,90.49,7.72,0.31,6.80,190.33,946.90
2018-05-16 1103,10.60,69.97,304.88,365.93,58.41,11.67,93.61,7.72,0.31,5.70,190.67,946.90
2018-05-16 1104,10.60,69.97,304.75,365.78,60.07,11.79,96.68,7.73,0.31,3.50,187.00,946.90
2018-05-16 1105,10.60,69.97,304.86,366.11,61.84,12.00,100.02,7.71,0.31,5.60,178.00,946.87
2018-05-16 1106,10.63,69.90,305.22,366.29,64.53,12.58,103.51,7.72,0.31,6.10,190.00,946.80
2018-05-16 1107,10.70,69.83,305.28,366.20,66.69,12.93,106.93,7.70,0.31,6.40,182.67,946.83
2018-05-16 1108,10.70,69.80,305.55,366.41,69.10,13.32,110.58,7.71,0.31,5.50,197.33,946.83
2018-05-16 1109,10.70,69.70,305.54,366.51,71.46,13.63,114.06,7.72,0.31,5.70,190.00,946.83
2018-05-16 1110,10.70,69.70,305.67,366.60,73.49,13.82,117.82,7.71,0.31,5.50,184.67,946.80
2018-05-16 1111,10.70,69.63,305.89,366.82,76.07,14.31,121.58,7.70,0.31,4.60,175.00,946.80
2018-05-16 1112,10.73,69.53,306.06,366.84,78.47,14.64,125.50,7.70,0.31,5.60,176.33,946.80
2018-05-16 1113,10.80,69.43,306.10,367.04,80.96,15.10,129.31,7.70,0.31,5.40,193.33,946.77
2018-05-16 1114,10.80,69.27,306.31,367.38,83.25,15.47,133.07,7.71,0.31,6.30,174.67,946.77
2018-05-16 1115,10.80,69.20,306.27,367.35,85.67,15.95,136.97,7.70,0.31,5.80,184.00,946.87
2018-05-16 1116,10.80,69.17,306.71,367.49,87.95,16.20,140.61,7.70,0.31,5.70,175.33,946.83
2018-05-16 1117,10.90,69.03,306.83,367.77,90.41,16.59,144.56,7.70,0.31,7.30,183.33,946.80
2018-05-16 1118,10.90,68.97,307.01,368.11,92.85,17.00,148.13,7.70,0.31,4.60,189.67,946.87
2018-05-16 1119,10.90,68.87,307.27,368.21,95.08,17.33,151.89,7.67,0.31,6.00,190.33,946.80
2018-05-16 1120,10.90,68.87,307.18,368.27,97.36,17.75,155.84,7.69,0.31,3.30,190.33,946.90
2018-05-16 1121,10.90,68.90,307.67,368.35,99.32,18.00,159.60,7.69,0.31,4.40,178.67,946.90
2018-05-16 1122,10.90,68.83,307.79,368.62,101.54,18.35,163.66,7.67,0.31,4.40,181.67,946.87
2018-05-16 1123,10.90,68.73,308.08,368.61,104.18,18.72,167.80,7.71,0.31,4.80,194.00,946.90
2018-05-16 1124,10.97,68.60,308.11,368.80,106.91,19.17,172.09,7.69,0.31,5.40,182.33,946.87
2018-05-16 1125,11.00,68.40,308.39,368.98,109.81,19.50,177.09,7.68,0.31,4.00,206.00,946.90
2018-05-16 1126,11.00,68.23,308.39,369.32,113.02,20.06,181.89,7.70,0.31,6.70,193.33,946.83
2018-05-16 1127,11.10,68.13,308.98,369.52,116.02,20.56,186.73,7.66,0.31,4.40,185.67,946.87
2018-05-16 1128,11.10,67.90,309.13,369.63,119.00,21.01,191.70,7.67,0.31,6.10,193.67,946.87
2018-05-16 1129,11.10,67.83,309.35,369.85,121.46,21.32,196.23,7.69,0.31,4.10,163.33,946.90
2018-05-16 1130,11.20,67.73,309.42,370.11,124.12,21.70,201.01,7.69,0.31,5.00,181.67,946.90
2018-05-16 1131,11.20,67.67,309.76,370.23,126.96,22.01,205.93,7.68,0.31,4.70,205.00,946.90
2018-05-16 1132,11.20,67.57,310.02,370.51,129.50,22.38,210.71,7.65,0.31,4.90,196.33,946.93
2018-05-16 1133,11.20,67.50,310.01,370.56,132.05,22.69,215.16,7.66,0.31,4.70,202.67,946.97
2018-05-16 1134,11.23,67.30,310.12,370.79,134.63,23.10,219.03,7.68,0.31,4.40,193.00,946.90
2018-05-16 1135,11.30,67.43,310.51,370.85,136.93,23.25,223.81,7.70,0.31,4.00,204.00,946.93
2018-05-16 1136,11.30,67.30,310.70,371.01,139.82,23.64,228.73,7.67,0.31,5.10,181.00,946.87
2018-05-16 1137,11.30,67.17,310.86,371.26,142.45,24.04,233.12,7.65,0.31,4.20,190.00,946.90
2018-05-16 1138,11.33,67.00,311.16,371.57,144.99,24.32,238.04,7.67,0.31,4.00,185.00,946.90
2018-05-16 1139,11.40,66.63,311.38,371.84,147.81,24.78,242.49,7.66,0.31,5.20,191.00,946.90
2018-05-16 1140,11.47,66.30,311.59,372.12,150.87,25.15,247.30,7.65,0.31,5.80,199.33,946.87
2018-05-16 1141,11.50,66.07,312.09,372.15,153.89,25.54,253.07,7.67,0.31,4.90,196.33,946.90
2018-05-16 1142,11.53,66.10,312.22,372.49,156.76,25.92,257.93,7.66,0.31,4.60,190.33,946.90
2018-05-16 1143,11.60,65.83,312.25,372.72,159.12,26.12,262.82,7.65,0.31,6.40,200.33,946.87
2018-05-16 1144,11.60,65.80,312.49,372.94,162.29,26.50,268.43,7.67,0.31,5.10,180.67,946.90
2018-05-16 1145,11.60,65.80,312.65,373.06,164.89,26.66,273.63,7.67,0.31,4.70,198.67,946.90
2018-05-16 1146,11.63,65.20,313.02,373.40,167.75,27.01,277.99,7.67,0.31,5.70,197.00,946.90
2018-05-16 1147,11.70,65.10,313.01,373.81,170.44,27.43,283.24,7.65,0.31,5.10,199.00,946.90
2018-05-16 1148,11.70,65.00,313.17,373.98,173.68,27.72,289.26,7.66,0.31,5.60,194.00,946.90
2018-05-16 1149,11.80,64.63,313.37,374.19,177.06,28.23,295.12,7.68,0.31,5.90,200.67,946.90
2018-05-16 1150,11.80,64.53,313.62,374.45,179.52,28.42,299.51,7.66,0.31,5.00,186.00,946.90
2018-05-16 1151,11.80,64.33,313.76,374.66,182.47,28.83,305.04,7.65,0.31,6.00,193.67,946.93
2018-05-16 1152,11.90,63.83,314.02,374.93,185.64,29.23,310.56,7.63,0.31,5.50,190.00,946.90
2018-05-16 1153,11.90,63.80,314.22,375.25,189.12,29.68,317.33,7.65,0.31,4.60,189.33,946.97
2018-05-16 1154,11.97,63.57,314.47,375.49,192.26,30.05,322.55,7.64,0.31,5.30,193.33,947.00
2018-05-16 1155,12.00,63.63,314.54,375.73,194.58,30.26,328.05,7.67,0.31,2.60,220.00,947.00
2018-05-16 1156,12.00,63.37,314.89,375.85,197.18,30.49,333.55,7.65,0.31,4.60,213.00,947.00
2018-05-16 1157,12.03,63.23,315.19,376.15,199.95,30.70,338.52,7.65,0.31,4.60,194.67,947.00
2018-05-16 1158,12.10,62.73,315.30,376.52,203.18,31.23,343.83,7.65,0.31,5.60,183.00,947.00
2018-05-16 1159,12.13,62.60,315.60,376.82,206.57,31.63,350.07,7.64,0.31,5.10,199.67,947.00
2018-05-16 1200,12.20,62.63,315.55,376.96,209.64,32.00,356.54,7.65,0.31,5.60,192.33,947.07
2018-05-16 1201,12.20,62.40,315.95,377.39,212.72,32.39,361.82,7.67,0.31,6.20,193.67,947.00
2018-05-16 1202,12.27,62.13,316.05,377.53,215.39,32.68,366.76,7.64,0.31,5.10,221.33,947.10
2018-05-16 1203,12.30,62.23,316.34,377.65,218.61,33.09,373.39,7.66,0.31,4.40,195.67,947.03
2018-05-16 1204,12.30,61.87,316.49,377.91,222.17,33.45,380.85,7.63,0.31,5.10,184.00,947.07
2018-05-16 1205,12.33,61.47,316.95,378.18,225.90,33.99,387.48,7.64,0.31,5.50,203.67,947.07
2018-05-16 1206,12.40,60.90,317.05,378.49,229.29,34.48,394.19,7.65,0.31,4.00,185.67,947.00
2018-05-16 1207,12.43,60.77,317.06,378.89,233.14,35.06,400.74,7.63,0.31,6.10,202.33,947.00
2018-05-16 1208,12.50,60.67,317.45,379.11,236.84,35.66,407.53,7.65,0.31,5.30,191.67,946.97
2018-05-16 1209,12.50,60.30,317.67,379.35,240.05,36.03,413.75,7.63,0.31,5.40,183.00,947.00
2018-05-16 1210,12.60,60.37,317.79,379.73,243.61,36.63,420.55,7.66,0.31,4.00,188.00,947.00
2018-05-16 1211,12.60,60.13,318.11,379.88,246.86,36.96,426.76,7.63,0.31,5.20,191.67,947.00
2018-05-16 1212,12.70,60.13,318.25,380.22,249.59,37.36,431.99,7.65,0.31,6.10,181.67,947.03
2018-05-16 1213,12.70,59.70,318.54,380.44,252.38,37.85,437.32,7.64,0.31,5.70,186.00,947.03
2018-05-16 1214,12.73,59.33,318.94,380.87,254.92,38.08,442.01,7.64,0.31,5.70,201.00,947.07
2018-05-16 1215,12.80,58.83,319.25,381.10,257.98,38.47,447.93,7.64,0.31,5.40,190.67,947.03
2018-05-16 1216,12.90,58.83,319.45,381.45,261.11,38.91,453.73,7.64,0.31,3.70,196.33,947.03
2018-05-16 1217,12.93,59.07,319.63,381.80,264.00,39.10,460.03,7.61,0.31,4.40,196.67,947.07
2018-05-16 1218,13.00,58.03,320.26,381.99,267.38,39.61,466.35,7.65,0.31,5.90,207.00,947.00
2018-05-16 1219,13.03,57.50,320.42,382.43,270.75,40.13,472.84,7.64,0.31,6.40,195.33,947.00
2018-05-16 1220,13.10,57.70,320.78,382.87,273.87,40.46,478.98,7.64,0.31,5.00,198.00,947.03
2018-05-16 1221,13.13,57.80,321.17,383.03,276.65,40.75,484.59,7.64,0.31,5.60,193.33,947.00
2018-05-16 1222,13.20,57.10,321.51,383.39,279.79,41.04,491.36,7.64,0.31,7.30,198.67,947.00
2018-05-16 1223,13.20,56.77,321.69,383.59,282.83,41.31,496.25,7.64,0.31,5.70,200.33,947.10
2018-05-16 1224,13.30,56.53,321.99,383.99,285.93,41.74,503.04,7.64,0.31,5.80,191.67,947.10
2018-05-16 1225,13.33,56.17,322.49,384.45,289.06,42.22,509.03,7.62,0.31,5.70,200.00,947.10
2018-05-16 1226,13.40,55.97,322.55,384.76,291.38,42.39,513.01,7.63,0.31,5.70,180.00,947.10
2018-05-16 1227,13.43,55.60,323.07,385.11,293.96,42.82,518.39,7.63,0.31,6.40,196.33,947.10
2018-05-16 1228,13.50,55.23,323.27,385.50,296.80,42.90,524.86,7.63,0.31,5.20,184.33,947.10
2018-05-16 1229,13.57,55.47,323.63,385.84,300.01,43.32,531.38,7.65,0.31,5.90,206.33,947.10
2018-05-16 1230,13.60,55.20,323.71,386.09,302.70,43.61,536.57,7.65,0.31,3.90,188.33,947.10
2018-05-16 1231,13.70,55.17,323.94,386.51,305.64,43.88,542.57,7.63,0.31,4.50,204.00,947.10
2018-05-16 1232,13.70,54.57,324.28,386.79,309.11,44.27,549.56,7.63,0.31,6.20,190.67,947.10
2018-05-16 1233,13.77,54.33,324.68,387.02,312.59,44.64,556.41,7.64,0.31,5.70,204.67,947.07
2018-05-16 1234,13.80,54.20,324.85,387.26,316.00,44.91,563.56,7.64,0.31,5.50,196.00,947.10
2018-05-16 1235,13.83,54.23,325.02,387.64,319.06,45.26,569.89,7.62,0.31,4.60,201.00,947.03
2018-05-16 1236,13.90,54.17,325.30,388.11,321.88,45.59,575.52,7.64,0.31,3.60,194.00,947.00
2018-05-16 1237,13.93,53.47,325.57,388.40,324.92,46.11,581.96,7.64,0.31,5.30,198.67,947.00
2018-05-16 1238,14.00,53.10,325.97,388.69,328.40,46.50,588.09,7.64,0.31,5.50,198.67,946.97
2018-05-16 1239,14.07,53.33,326.28,389.16,331.11,46.71,593.12,7.66,0.31,5.70,206.00,946.97
2018-05-16 1240,14.10,52.60,326.48,389.40,334.24,47.12,600.08,7.63,0.31,5.70,209.00,946.97
2018-05-16 1241,14.20,52.00,326.84,389.64,337.82,47.50,606.46,7.67,0.31,6.10,205.00,946.97
2018-05-16 1242,14.23,51.23,327.22,390.30,340.96,48.01,611.75,7.64,0.31,8.00,202.00,946.87
2018-05-16 1243,14.37,51.40,327.46,390.62,344.01,48.41,619.08,7.65,0.31,5.90,206.67,947.00
2018-05-16 1244,14.40,50.87,327.90,391.02,347.15,48.72,625.76,7.66,0.31,6.10,204.33,947.00
2018-05-16 1245,14.50,50.37,328.04,391.49,350.61,49.13,632.72,7.64,0.31,6.30,196.67,946.97
2018-05-16 1246,14.57,49.83,328.40,391.93,354.35,49.63,639.51,7.63,0.31,6.20,207.33,946.90
2018-05-16 1247,14.63,50.33,328.65,392.26,356.86,50.10,644.57,7.64,0.31,6.00,192.00,946.97
2018-05-16 1248,14.70,49.40,329.02,392.73,359.05,50.27,649.23,7.64,0.31,6.30,201.00,947.00
2018-05-16 1249,14.77,49.20,329.27,393.03,361.62,50.54,654.45,7.64,0.31,5.50,177.00,946.97
2018-05-16 1250,14.80,48.97,329.60,393.61,364.16,50.68,659.92,7.65,0.31,6.50,207.00,946.90
2018-05-16 1251,14.90,49.10,330.08,394.13,367.17,50.95,666.08,7.64,0.31,6.10,197.00,946.93
2018-05-16 1252,14.93,49.03,330.28,394.50,370.15,51.35,671.44,7.66,0.31,4.80,201.33,946.97
2018-05-16 1253,15.00,48.30,330.53,395.15,372.94,51.62,678.26,7.64,0.31,5.50,189.33,946.97
2018-05-16 1254,15.07,48.53,330.92,395.50,376.28,52.03,685.44,7.64,0.31,4.80,219.67,946.97
2018-05-16 1255,15.13,47.93,331.22,395.73,379.22,52.36,692.15,7.65,0.31,5.30,211.67,947.00
2018-05-16 1256,15.20,47.73,331.53,396.01,382.96,52.65,699.91,7.66,0.31,4.20,195.67,947.00
2018-05-16 1257,15.27,47.20,331.85,396.38,386.32,53.00,706.81,7.66,0.31,6.60,203.33,946.93
2018-05-16 1258,15.30,46.83,332.20,396.89,390.23,53.54,714.27,7.66,0.31,5.90,209.00,947.00
2018-05-16 1259,15.40,46.33,332.40,397.05,393.56,53.62,721.37,7.67,0.31,7.00,210.33,946.90
2018-05-16 1300,15.43,45.27,332.75,397.52,396.36,53.92,727.00,7.66,0.31,6.90,196.33,946.90
2018-05-16 1301,15.50,46.07,332.90,398.22,399.63,54.37,734.46,7.66,0.31,3.50,191.67,946.97
2018-05-16 1302,15.60,45.10,333.21,398.45,403.22,54.83,741.11,7.65,0.31,7.90,197.00,946.93
2018-05-16 1303,15.63,44.50,333.49,398.56,406.16,55.20,746.05,7.66,0.31,7.00,214.33,946.90
2018-05-16 1304,15.70,45.17,333.61,398.98,408.90,55.61,752.38,7.67,0.31,4.40,186.33,946.90
2018-05-16 1305,15.80,45.40,334.01,399.59,411.96,55.55,759.09,7.65,0.31,3.20,200.33,946.87
2018-05-16 1306,15.83,45.00,334.28,400.21,415.44,56.05,767.07,7.66,0.31,5.10,206.33,946.83
2018-05-16 1307,15.90,43.87,334.30,400.17,419.31,56.32,774.52,7.65,0.31,6.30,234.00,946.80
2018-05-16 1308,15.90,43.97,334.70,400.30,422.79,56.75,782.92,7.66,0.31,5.70,192.33,946.70
2018-05-16 1309,15.90,44.07,335.08,400.61,427.11,57.00,792.75,7.66,0.31,5.50,201.00,946.73
2018-05-16 1310,16.00,44.37,335.21,400.73,430.68,57.52,798.54,7.67,0.31,4.70,208.00,946.80
2018-05-16 1311,16.00,44.43,335.32,401.48,433.88,57.81,805.92,7.65,0.31,6.10,170.67,946.77
2018-05-16 1312,16.00,44.00,335.52,401.30,437.11,58.45,812.57,7.67,0.31,5.60,204.33,946.73
2018-05-16 1313,16.00,43.67,335.77,401.04,440.38,58.55,818.24,7.68,0.31,6.40,190.00,946.63
2018-05-16 1314,16.00,43.83,335.75,401.26,442.58,58.70,822.16,7.69,0.31,5.30,206.00,946.70
2018-05-16 1315,16.00,43.73,335.88,401.72,444.80,58.88,826.77,7.69,0.31,7.40,200.33,946.67
2018-05-16 1316,16.10,43.77,335.92,401.77,448.23,59.24,833.73,7.68,0.31,5.60,214.33,946.70
2018-05-16 1317,16.10,43.77,336.09,402.21,450.78,59.42,839.44,7.70,0.31,5.50,191.67,946.73
2018-05-16 1318,16.13,44.00,336.27,402.65,453.56,59.78,845.93,7.67,0.31,4.80,199.33,946.77
2018-05-16 1319,16.20,43.70,336.72,402.80,456.75,60.21,852.14,7.66,0.31,4.60,218.67,946.73
2018-05-16 1320,16.20,43.87,336.83,403.06,459.61,60.36,857.97,7.69,0.31,6.90,192.33,946.70
2018-05-16 1321,16.30,44.07,336.91,403.64,462.32,60.87,864.95,7.66,0.31,4.80,230.33,946.70
2018-05-16 1322,16.30,43.77,337.33,404.07,466.11,61.27,872.26,7.70,0.31,4.70,198.00,946.67
2018-05-16 1323,16.33,44.03,337.61,404.37,470.19,61.60,880.21,7.70,0.31,5.00,199.33,946.67
2018-05-16 1324,16.40,43.63,337.79,404.55,473.83,62.22,888.96,7.71,0.31,6.70,201.33,946.63
2018-05-16 1325,16.40,43.30,338.02,404.42,477.81,62.57,895.86,7.70,0.31,5.60,187.67,946.63
2018-05-16 1326,16.40,43.77,337.90,405.21,480.63,62.86,903.12,7.70,0.31,4.80,211.67,946.70
2018-05-16 1327,16.50,43.37,338.25,405.20,484.56,63.57,909.30,7.71,0.31,7.00,206.67,946.67
2018-05-16 1328,16.43,43.70,338.48,405.01,487.80,63.59,917.15,7.72,0.31,5.60,203.33,946.63
2018-05-16 1329,16.50,43.67,338.28,404.85,489.60,63.61,920.60,7.73,0.31,5.90,201.67,946.60
2018-05-16 1330,16.50,44.07,338.73,405.85,492.60,64.23,927.53,7.73,0.31,4.00,200.33,946.63
2018-05-16 1331,16.50,43.67,338.82,405.52,496.00,64.81,934.37,7.72,0.31,5.80,208.00,946.57
2018-05-16 1332,16.50,43.43,338.91,405.70,498.71,65.10,939.37,7.72,0.31,7.30,190.33,946.53
2018-05-16 1333,16.50,43.43,338.84,405.33,501.51,65.28,945.66,7.73,0.31,7.30,194.67,946.53
2018-05-16 1334,16.50,43.43,339.03,405.54,504.45,65.64,951.95,7.75,0.31,6.40,205.67,946.60
2018-05-16 1335,16.50,43.77,338.96,406.06,506.73,65.82,957.36,7.74,0.31,4.60,208.33,946.63
2018-05-16 1336,16.60,43.40,339.21,406.18,509.22,66.34,962.91,7.74,0.31,6.30,198.67,946.60
2018-05-16 1337,16.60,43.50,339.24,406.09,512.58,66.63,969.68,7.74,0.31,6.80,199.33,946.57
2018-05-16 1338,16.60,43.67,339.19,406.60,515.12,67.09,975.25,7.74,0.31,7.10,197.00,946.67
2018-05-16 1339,16.63,43.57,339.66,407.10,517.42,67.48,979.67,7.78,0.31,5.50,197.67,946.63
2018-05-16 1340,16.70,43.50,340.02,407.55,520.78,68.21,987.69,7.78,0.31,8.40,212.33,946.63
2018-05-16 1341,16.80,43.50,340.15,407.54,523.47,68.43,994.04,7.75,0.31,4.20,202.00,946.70
2018-05-16 1342,16.87,43.60,340.66,408.32,526.68,68.77,1001.27,7.79,0.31,5.00,219.33,946.70
2018-05-16 1343,16.90,42.97,340.96,408.68,529.85,69.35,1006.21,7.78,0.31,7.90,190.00,946.67
2018-05-16 1344,16.90,42.83,340.87,408.69,532.84,69.14,1013.80,7.79,0.31,7.30,194.33,946.67
2018-05-16 1345,16.90,43.10,341.07,408.91,536.67,69.41,1021.62,7.80,0.31,5.90,190.00,946.70
2018-05-16 1346,16.93,42.97,341.48,409.17,539.55,69.86,1027.30,7.80,0.31,6.20,204.00,946.63
2018-05-16 1347,17.00,43.37,341.75,409.26,543.23,70.24,1035.11,7.80,0.31,4.80,197.67,946.70
2018-05-16 1348,17.03,43.40,342.12,410.78,545.51,70.53,1038.70,7.80,0.31,2.00,209.33,946.70
2018-05-16 1349,17.13,43.30,342.57,411.74,548.04,71.07,1045.41,7.82,0.31,4.50,208.33,946.73
2018-05-16 1350,17.23,43.37,343.27,412.25,551.19,71.40,1052.26,7.83,0.31,2.90,197.67,946.73
2018-05-16 1351,17.30,42.37,343.67,412.08,555.21,72.16,1060.26,7.83,0.31,5.20,211.00,946.73
2018-05-16 1352,17.40,42.67,344.10,412.35,559.96,72.48,1069.65,7.81,0.31,4.90,200.67,946.73
2018-05-16 1353,17.40,42.63,344.37,412.41,563.27,72.79,1076.54,7.85,0.31,4.50,215.67,946.77
2018-05-16 1354,17.50,42.47,344.85,413.49,567.68,73.47,1085.19,7.85,0.31,5.30,203.67,946.77
2018-05-16 1355,17.57,42.53,345.60,414.85,571.82,73.99,1094.69,7.84,0.31,4.20,174.33,946.73
2018-05-16 1356,17.67,42.07,346.33,415.23,577.25,74.82,1106.08,7.85,0.31,4.80,210.00,946.73
2018-05-16 1357,17.73,41.67,346.57,415.60,581.99,75.06,1116.24,7.85,0.31,4.30,197.33,946.77
2018-05-16 1358,17.80,41.90,347.73,416.46,590.07,75.91,1133.80,7.87,0.31,4.20,226.33,946.80
2018-05-16 1359,17.90,41.33,349.28,416.90,602.91,77.76,1157.99,7.86,0.31,6.10,202.00,946.70
2018-05-16 1400,17.93,40.67,350.83,416.26,620.40,79.64,1190.58,7.87,0.31,6.90,219.00,946.73
2018-05-16 1401,17.97,40.67,353.44,416.36,643.41,82.13,1230.42,7.87,0.31,6.50,204.67,946.70
2018-05-16 1402,17.97,40.63,356.16,417.88,667.50,85.06,1271.64,7.87,0.31,6.50,203.33,946.70
2018-05-16 1403,18.03,40.93,358.88,419.95,691.32,88.65,1316.85,7.89,0.31,4.90,222.33,946.70
2018-05-16 1404,18.17,40.13,361.16,420.53,713.80,92.08,1350.87,7.88,0.31,7.00,214.67,946.70
2018-05-16 1405,18.20,39.83,362.20,420.04,723.93,93.32,1371.91,7.90,0.31,7.30,226.67,946.73
2018-05-16 1406,18.23,40.23,363.61,420.66,734.80,94.65,1387.26,7.89,0.31,5.50,196.67,946.67
2018-05-16 1407,18.37,39.93,361.95,422.12,662.30,85.71,1182.03,7.91,0.31,5.60,207.00,946.67
2018-05-16 1408,18.47,39.70,356.08,420.39,369.53,45.02,630.89,7.91,0.31,4.80,226.67,946.67
2018-05-16 1409,18.60,39.30,354.73,418.12,306.93,35.45,614.01,7.92,0.31,5.30,208.00,946.67
2018-05-16 1410,18.60,38.57,354.35,416.63,297.49,34.79,610.78,7.92,0.31,5.80,218.00,946.73
2018-05-16 1411,18.60,38.60,354.32,415.43,308.61,35.10,617.90,7.93,0.31,7.00,215.33,946.70
2018-05-16 1412,18.60,38.30,353.60,414.87,295.53,33.95,584.12,7.93,0.31,8.70,209.00,946.73
2018-05-16 1413,18.50,38.17,352.86,414.51,298.97,34.46,591.99,7.93,0.31,7.20,203.67,946.67
2018-05-16 1414,18.50,38.43,352.03,414.11,288.14,33.61,589.56,7.92,0.31,6.70,207.33,946.77
2018-05-16 1415,18.50,38.20,351.35,413.72,285.14,33.32,584.01,7.93,0.31,8.00,215.00,946.73
2018-05-16 1416,18.50,38.10,350.80,413.52,289.99,34.09,585.47,7.94,0.31,9.40,224.00,946.80
2018-05-16 1417,18.50,38.30,350.12,413.82,294.15,34.86,593.69,7.93,0.31,5.30,202.00,946.77
2018-05-16 1418,18.50,38.30,349.98,413.98,312.12,37.07,601.03,7.97,0.31,7.00,203.33,946.70
2018-05-16 1419,18.57,38.10,349.48,413.78,313.16,37.86,609.57,7.99,0.31,6.40,215.33,946.70
2018-05-16 1420,18.60,38.00,349.06,414.04,308.21,37.22,615.94,7.99,0.31,5.70,219.00,946.70
2018-05-16 1421,18.60,37.93,348.97,413.89,300.87,36.18,621.71,7.98,0.31,8.50,215.00,946.70
2018-05-16 1422,18.60,38.07,350.70,414.85,385.72,46.64,842.94,7.99,0.31,4.70,200.00,946.70
2018-05-16 1423,18.60,38.27,354.93,418.38,540.14,68.25,1221.71,7.98,0.31,3.10,165.67,946.67
2018-05-16 1424,18.70,37.90,359.75,420.86,731.97,95.30,1347.40,7.99,0.31,5.40,208.00,946.67
2018-05-16 1425,18.80,37.97,359.95,422.59,726.70,93.25,1389.65,8.02,0.31,4.80,228.67,946.67
2018-05-16 1426,18.87,37.47,361.49,424.89,793.17,103.05,1486.66,8.01,0.31,6.30,211.33,946.63
2018-05-16 1427,19.00,37.43,361.54,426.42,791.64,102.01,1485.91,8.02,0.31,6.20,198.67,946.63
2018-05-16 1428,19.17,37.00,360.00,427.17,763.14,98.89,1355.29,8.01,0.31,5.90,189.33,946.63
2018-05-16 1429,19.27,36.37,354.46,425.07,549.18,68.77,917.31,8.02,0.31,7.30,208.67,946.57
2018-05-16 1430,19.33,36.77,351.11,422.93,453.90,53.97,824.58,8.04,0.31,6.70,220.67,946.60
2018-05-16 1431,19.40,36.10,350.96,422.42,490.98,59.99,988.72,8.04,0.31,7.80,214.00,946.60
2018-05-16 1432,19.40,35.83,351.81,423.07,540.51,67.50,932.13,8.03,0.31,5.80,226.67,946.60
2018-05-16 1433,19.50,35.77,354.09,424.51,634.09,81.62,1312.57,8.07,0.31,7.70,191.00,946.57
2018-05-16 1434,19.50,35.83,354.92,425.38,698.97,88.25,1235.22,8.08,0.31,7.30,220.33,946.60
2018-05-16 1435,19.50,35.73,351.35,424.78,549.14,66.89,1008.83,8.06,0.31,6.60,216.00,946.57
2018-05-16 1436,19.50,35.67,354.38,425.41,686.63,87.21,1315.17,8.09,0.31,8.90,219.67,946.60
2018-05-16 1437,19.50,35.67,354.75,425.51,701.46,89.20,1377.11,8.08,0.31,8.20,232.67,946.67
2018-05-16 1438,19.60,35.77,355.07,426.46,705.06,90.01,1365.95,8.10,0.31,9.60,225.33,946.67
2018-05-16 1439,19.60,35.70,355.15,427.49,697.92,89.29,1356.23,8.12,0.31,4.70,220.00,946.60
2018-05-16 1440,19.73,35.50,355.07,429.06,696.90,89.58,1359.04,8.11,0.31,7.10,208.33,946.63
2018-05-16 1441,19.80,35.13,355.51,428.91,697.91,89.14,1364.72,8.11,0.31,4.90,199.00,946.60
2018-05-16 1442,19.80,35.27,355.57,428.85,696.29,88.89,1358.78,8.13,0.31,4.40,183.67,946.60
2018-05-16 1443,19.83,35.40,355.67,429.73,695.86,88.58,1362.89,8.15,0.31,7.30,231.33,946.60
2018-05-16 1444,19.90,35.37,355.95,428.51,697.08,88.50,1360.87,8.16,0.31,7.50,211.67,946.60
2018-05-16 1445,19.90,35.53,356.05,429.02,696.32,88.30,1367.02,8.18,0.31,6.90,225.33,946.60
2018-05-16 1446,19.93,35.40,356.39,430.20,699.33,88.69,1372.21,8.20,0.31,4.70,233.00,946.60
2018-05-16 1447,20.00,35.57,356.75,430.21,702.21,89.21,1377.38,8.18,0.31,6.50,232.67,946.60
2018-05-16 1448,20.07,35.63,357.02,431.87,703.31,88.98,1380.51,8.20,0.31,3.80,197.67,946.60
2018-05-16 1449,20.17,35.50,357.48,432.62,705.03,89.56,1386.28,8.21,0.31,5.30,216.67,946.60
2018-05-16 1450,20.23,34.93,357.69,432.38,707.06,90.06,1391.37,8.19,0.31,6.70,192.33,946.53
2018-05-16 1451,20.30,34.57,357.66,431.95,708.03,89.42,1395.78,8.24,0.31,6.50,204.00,946.57
2018-05-16 1452,20.30,35.07,358.27,433.51,709.50,89.15,1399.83,8.21,0.31,5.60,214.33,946.57
2018-05-16 1453,20.30,34.60,358.23,433.20,711.67,89.56,1405.79,8.24,0.31,6.70,216.67,946.60
2018-05-16 1454,20.30,34.80,358.63,432.03,714.14,89.42,1409.87,8.25,0.31,6.10,199.67,946.57
2018-05-16 1455,20.30,35.13,358.53,433.31,715.68,89.44,1413.82,8.26,0.31,6.80,249.33,946.60
2018-05-16 1456,20.37,35.03,358.81,433.69,717.82,89.93,1420.36,8.29,0.31,4.30,178.33,946.60
2018-05-16 1457,20.40,34.87,359.40,434.24,720.37,90.60,1425.08,8.30,0.31,6.20,200.33,946.57
2018-05-16 1458,20.50,34.73,359.20,432.87,722.11,90.18,1428.67,8.29,0.31,6.30,223.33,946.57
2018-05-16 1459,20.50,35.13,359.51,435.45,723.82,90.33,1435.65,8.32,0.31,1.60,252.67,946.60
2018-05-16 1500,20.57,35.23,360.18,436.76,726.10,91.36,1440.18,8.32,0.31,3.30,216.00,946.60
2018-05-16 1501,20.67,35.10,360.81,437.87,727.73,91.55,1441.69,8.33,0.31,3.50,202.00,946.60
2018-05-16 1502,20.73,34.90,360.86,438.33,729.10,91.72,1448.43,8.33,0.31,5.20,230.00,946.63
2018-05-16 1503,20.80,34.50,361.36,436.95,732.56,91.72,1457.18,8.35,0.31,5.00,223.00,946.57
2018-05-16 1504,20.87,34.63,361.53,437.59,736.45,91.14,1463.52,8.36,0.31,4.60,208.67,946.60
2018-05-16 1505,20.90,34.40,361.94,438.17,738.26,91.51,1468.32,8.34,0.31,5.70,202.67,946.57
2018-05-16 1506,20.90,34.40,362.13,437.27,739.70,91.22,1473.03,8.36,0.31,5.40,213.00,946.57
2018-05-16 1507,20.97,34.40,361.91,438.67,741.75,91.90,1474.52,8.36,0.31,5.80,211.00,946.60
2018-05-16 1508,21.00,34.13,362.01,437.24,743.60,91.74,1477.19,8.38,0.31,7.70,222.67,946.60
2018-05-16 1509,21.00,34.13,361.32,437.31,744.59,91.41,1477.85,8.40,0.31,6.90,214.00,946.57
2018-05-16 1510,21.00,34.47,361.74,437.09,746.07,91.88,1481.91,8.41,0.31,6.20,230.33,946.63
2018-05-16 1511,21.00,34.43,361.73,437.15,749.07,92.57,1488.01,8.41,0.31,7.10,247.67,946.60
2018-05-16 1512,21.00,34.60,362.24,437.96,750.78,92.47,1493.06,8.40,0.31,4.20,229.33,946.60
2018-05-16 1513,21.10,34.50,362.57,438.16,752.89,92.96,1497.80,8.42,0.31,4.90,225.33,946.60
2018-05-16 1514,21.10,34.63,362.54,439.55,755.36,93.02,1503.32,8.43,0.31,7.00,250.00,946.60
2018-05-16 1515,21.20,34.57,362.44,438.14,759.14,93.36,1510.86,8.43,0.31,7.90,230.67,946.67
2018-05-16 1516,21.20,34.43,362.70,438.05,762.06,93.25,1518.03,8.46,0.31,6.30,235.33,946.53
2018-05-16 1517,21.23,34.50,363.32,439.81,765.27,94.08,1525.50,8.46,0.31,6.30,211.67,946.60
2018-05-16 1518,21.30,34.30,363.05,440.98,767.20,94.64,1528.70,8.46,0.31,4.20,227.67,946.57
2018-05-16 1519,21.33,34.30,363.24,440.82,767.32,94.25,1532.92,8.47,0.31,3.50,264.67,946.60
2018-05-16 1520,21.40,34.40,364.14,443.13,768.07,94.64,1536.64,8.48,0.31,1.70,209.00,946.60
2018-05-16 1521,21.47,34.10,364.86,443.39,772.00,95.53,1543.12,8.50,0.31,5.90,233.67,946.60
2018-05-16 1522,21.53,33.83,365.23,443.28,772.58,94.96,1545.96,8.49,0.31,4.70,219.00,946.60
2018-05-16 1523,21.60,33.70,365.24,440.89,773.12,94.69,1545.68,8.52,0.31,6.50,230.33,946.63
2018-05-16 1524,21.60,33.87,365.22,440.88,777.12,94.40,1555.34,8.54,0.31,8.60,227.00,946.63
2018-05-16 1525,21.60,33.80,365.32,440.63,778.81,94.40,1559.34,8.53,0.31,6.70,233.00,946.60
2018-05-16 1526,21.60,34.20,365.16,442.00,780.32,94.81,1562.85,8.54,0.31,8.20,243.33,946.63
2018-05-16 1527,21.60,34.27,365.34,441.12,783.33,94.79,1566.88,8.55,0.31,5.90,236.33,946.60
2018-05-16 1528,21.60,34.17,365.61,443.00,784.70,95.31,1571.02,8.58,0.31,4.30,221.67,946.57
2018-05-16 1529,21.70,34.10,366.09,442.49,785.99,95.79,1571.42,8.57,0.31,6.80,216.00,946.57
2018-05-16 1530,21.73,34.00,366.05,443.71,787.44,95.72,1578.57,8.59,0.31,6.70,223.33,946.60
2018-05-16 1531,21.80,33.70,366.54,444.91,790.65,96.45,1582.30,8.61,0.31,7.00,207.33,946.53
2018-05-16 1532,21.87,33.87,366.49,443.30,791.58,96.02,1585.00,8.60,0.31,6.90,226.67,946.57
2018-05-16 1533,21.90,33.87,366.79,444.57,793.68,96.39,1592.75,8.61,0.31,7.60,215.67,946.57
2018-05-16 1534,21.97,33.77,366.94,446.06,794.84,97.28,1593.70,8.62,0.31,4.40,238.67,946.60
2018-05-16 1535,22.07,33.80,367.29,445.18,796.13,97.51,1596.98,8.62,0.31,7.30,211.67,946.63
2018-05-16 1536,22.10,33.83,367.17,444.89,796.58,97.03,1598.11,8.64,0.31,7.10,240.33,946.63
2018-05-16 1537,22.10,33.43,366.89,444.69,800.22,97.69,1607.21,8.65,0.31,5.80,228.67,946.57
2018-05-16 1538,22.10,33.70,367.06,444.88,802.54,97.88,1611.65,8.65,0.31,6.90,237.67,946.63
2018-05-16 1539,22.10,33.60,367.24,444.90,804.28,98.01,1616.90,8.68,0.31,5.90,214.67,946.60
2018-05-16 1540,22.10,33.83,367.51,446.30,806.22,98.11,1622.20,8.69,0.31,5.30,252.33,946.60
2018-05-16 1541,22.13,33.73,367.51,446.56,807.08,98.85,1623.08,8.69,0.31,6.10,237.67,946.60
2018-05-16 1542,22.20,33.93,367.16,444.35,807.89,98.28,1626.64,8.69,0.31,6.60,224.00,946.60
2018-05-16 1543,22.17,34.00,367.39,444.37,808.60,97.92,1626.99,8.70,0.31,7.20,230.67,946.60
2018-05-16 1544,22.07,34.13,367.12,444.17,811.17,97.95,1631.02,8.71,0.31,8.90,224.67,946.63
2018-05-16 1545,22.00,34.37,366.89,444.51,812.75,98.19,1635.63,8.73,0.31,8.00,228.33,946.57
2018-05-16 1546,21.97,33.97,367.21,444.43,814.60,98.49,1640.27,8.74,0.31,7.00,211.67,946.47
2018-05-16 1547,21.90,34.30,367.33,445.20,816.79,99.40,1646.48,8.75,0.31,8.50,223.33,946.57
2018-05-16 1548,21.90,34.47,367.47,444.81,818.84,99.46,1647.99,8.77,0.31,7.30,236.33,946.57
2018-05-16 1549,22.00,34.40,367.22,445.90,819.96,100.33,1651.63,8.78,0.31,7.10,257.00,946.60
2018-05-16 1550,22.03,34.27,367.58,446.56,821.40,100.41,1656.96,8.78,0.31,2.70,234.00,946.57
2018-05-16 1551,22.10,34.37,368.39,448.14,823.43,100.74,1660.35,8.80,0.31,6.60,219.00,946.60
2018-05-16 1552,22.20,34.17,368.46,447.39,824.09,100.68,1660.61,8.79,0.31,4.60,237.33,946.57
2018-05-16 1553,22.23,34.43,368.60,448.20,825.50,101.06,1665.60,8.82,0.31,3.90,208.00,946.63
2018-05-16 1554,22.30,34.00,368.69,446.17,827.92,101.35,1670.72,8.82,0.31,7.40,229.00,946.53
2018-05-16 1555,22.23,34.37,368.64,447.78,830.20,100.44,1677.76,8.83,0.31,6.00,229.00,946.60
2018-05-16 1556,22.30,34.30,368.95,448.14,832.06,101.60,1679.83,8.84,0.31,8.50,221.67,946.53
2018-05-16 1557,22.30,34.20,368.57,446.99,833.62,101.41,1680.76,8.83,0.31,8.70,220.67,946.53
2018-05-16 1558,22.30,34.60,368.23,446.46,810.41,97.81,1661.24,8.85,0.31,7.40,246.33,946.63
2018-05-16 1559,22.30,34.50,368.31,447.01,822.97,99.07,1696.91,8.85,0.31,6.40,240.33,946.60
2018-05-16 1600,22.30,34.43,368.89,449.16,844.89,103.55,1712.76,8.88,0.31,5.20,231.33,946.53
2018-05-16 1601,22.33,34.20,369.42,448.66,851.83,104.33,1713.11,8.88,0.31,4.90,231.33,946.57
2018-05-16 1602,22.40,34.40,369.59,448.78,857.65,105.16,1727.40,8.87,0.31,7.10,239.00,946.57
2018-05-16 1603,22.40,34.23,370.38,448.85,867.01,106.43,1754.94,8.90,0.31,6.20,222.00,946.57
2018-05-16 1604,22.43,34.40,370.05,450.04,815.74,99.28,1515.63,8.91,0.31,4.40,231.33,946.50
2018-05-16 1605,22.50,34.17,366.39,447.04,668.98,77.47,1178.49,8.92,0.31,5.30,233.33,946.50
2018-05-16 1606,22.60,34.03,362.84,443.27,508.90,57.47,1304.98,8.92,0.31,7.80,227.67,946.50
2018-05-16 1607,22.50,34.27,370.39,447.08,840.15,102.33,1720.15,8.93,0.31,4.80,228.33,946.47
2018-05-16 1608,22.57,34.30,371.91,450.20,883.73,108.11,1783.20,8.95,0.31,5.70,206.67,946.47
2018-05-16 1609,22.63,34.27,371.40,449.29,853.06,103.82,1735.41,8.95,0.31,7.00,214.33,946.57
2018-05-16 1610,22.70,34.27,372.52,450.31,897.09,109.82,1783.89,8.97,0.31,8.20,233.00,946.50
2018-05-16 1611,22.70,34.33,372.38,450.05,893.68,109.25,1795.15,8.98,0.31,8.50,234.67,946.67
2018-05-16 1612,22.70,34.33,371.96,450.53,889.83,108.50,1717.38,8.97,0.31,7.90,233.33,946.53
2018-05-16 1613,22.70,34.50,371.17,451.57,831.83,101.02,1792.30,8.98,0.31,6.90,231.33,946.53
2018-05-16 1614,22.70,34.43,371.04,450.53,838.02,101.07,1728.99,9.01,0.31,7.30,228.33,946.53
2018-05-16 1615,22.80,34.57,371.78,450.12,886.84,108.38,1781.71,9.02,0.31,9.80,225.00,946.57
2018-05-16 1616,22.80,34.53,371.15,449.49,873.72,104.38,1751.97,9.02,0.31,9.20,233.33,946.50
2018-05-16 1617,22.80,34.37,371.83,451.80,886.32,108.19,1788.90,9.02,0.31,7.10,217.67,946.47
2018-05-16 1618,22.80,34.37,371.01,450.63,815.16,99.68,1741.24,9.05,0.31,8.00,227.33,946.53
2018-05-16 1619,22.80,34.27,372.12,449.73,891.28,108.86,1802.55,9.05,0.31,7.70,228.33,946.47
2018-05-16 1620,22.80,34.07,372.58,452.23,892.27,109.29,1803.76,9.04,0.31,4.90,215.00,946.43
2018-05-16 1621,22.80,34.43,372.77,454.29,894.77,110.31,1810.68,9.07,0.31,3.50,216.33,946.50
2018-05-16 1622,22.90,34.27,373.06,455.24,893.30,110.21,1811.23,9.08,0.31,5.00,204.33,946.43
2018-05-16 1623,22.97,34.30,373.74,455.32,895.61,110.35,1818.15,9.09,0.31,5.80,234.00,946.40
2018-05-16 1624,23.10,33.90,373.72,454.67,899.03,110.44,1826.13,9.10,0.31,6.60,223.33,946.47
2018-05-16 1625,23.10,33.80,373.80,454.46,899.39,109.83,1821.90,9.10,0.31,5.50,236.00,946.47
2018-05-16 1626,23.10,34.17,374.34,455.66,896.86,109.57,1819.32,9.13,0.31,6.60,221.33,946.40
2018-05-16 1627,23.17,33.93,374.94,456.08,896.72,110.27,1817.58,9.13,0.31,7.80,214.33,946.37
2018-05-16 1628,23.27,33.90,374.90,454.56,895.09,109.15,1815.91,9.14,0.31,7.20,222.33,946.33
2018-05-16 1629,23.33,34.20,374.84,456.88,892.02,109.32,1809.50,9.14,0.31,4.70,234.00,946.47
2018-05-16 1630,23.43,33.80,374.57,455.44,888.09,108.86,1803.42,9.15,0.31,5.00,221.67,946.40
2018-05-16 1631,23.50,33.63,375.03,456.90,887.23,108.51,1806.54,9.19,0.31,4.30,216.33,946.30
2018-05-16 1632,23.50,33.87,375.65,458.15,886.13,107.81,1805.04,9.16,0.31,3.80,224.33,946.37
2018-05-16 1633,23.60,33.77,375.69,458.86,885.25,108.16,1803.33,9.17,0.31,4.30,143.00,946.33
2018-05-16 1634,23.67,33.70,376.58,460.68,885.09,108.31,1802.52,9.20,0.31,4.30,213.67,946.30
2018-05-16 1635,23.77,33.63,376.89,460.63,884.52,108.20,1800.72,9.20,0.31,3.50,252.67,946.33
2018-05-16 1636,23.90,33.33,377.22,459.15,887.00,108.02,1805.70,9.21,0.31,8.60,193.67,946.20
2018-05-16 1637,24.00,33.23,377.02,459.96,889.72,107.96,1814.30,9.22,0.31,6.50,217.67,946.30
2018-05-16 1638,23.93,32.77,376.77,457.47,891.81,107.36,1817.10,9.23,0.31,6.60,197.67,946.23
2018-05-16 1639,23.80,33.30,376.31,458.28,891.41,106.84,1820.35,9.24,0.31,4.50,205.00,946.27
2018-05-16 1640,23.77,33.53,376.67,459.07,893.03,107.13,1822.69,9.25,0.31,6.20,236.33,946.20
2018-05-16 1641,23.77,33.67,377.07,460.72,893.64,108.31,1822.08,9.26,0.31,4.90,208.67,946.30
2018-05-16 1642,23.93,33.37,377.07,462.15,895.86,109.39,1828.01,9.24,0.31,6.00,203.00,946.30
2018-05-16 1643,24.00,33.10,376.93,458.39,898.11,108.71,1831.95,9.26,0.31,6.90,209.67,946.27
2018-05-16 1644,23.90,33.17,377.00,456.58,898.40,107.40,1830.90,9.28,0.31,9.40,221.00,946.20
2018-05-16 1645,23.73,33.43,376.45,456.71,898.41,106.41,1833.11,9.27,0.31,7.10,199.33,946.20
2018-05-16 1646,23.70,33.70,376.23,458.43,897.97,107.30,1830.73,9.30,0.31,3.80,216.33,946.20
2018-05-16 1647,23.80,33.57,377.24,458.84,898.23,108.02,1831.80,9.31,0.31,7.10,203.67,946.17
2018-05-16 1648,23.87,33.37,377.34,457.89,899.87,107.80,1835.36,9.32,0.31,5.80,216.00,946.23
2018-05-16 1649,23.80,33.40,376.82,457.36,900.56,107.20,1838.56,9.33,0.31,5.90,210.00,946.23
2018-05-16 1650,23.73,33.67,377.26,457.96,900.11,107.28,1838.81,9.34,0.31,7.00,213.67,946.20
2018-05-16 1651,23.70,33.73,377.34,456.71,902.27,107.43,1840.43,9.35,0.31,8.50,207.67,946.13
2018-05-16 1652,23.63,33.90,377.26,456.89,901.58,107.61,1837.74,9.36,0.31,6.90,209.67,946.10
2018-05-16 1653,23.63,34.10,377.60,458.08,902.00,107.82,1843.06,9.37,0.31,5.60,213.00,946.17
2018-05-16 1654,23.73,34.07,378.28,460.69,905.35,109.60,1849.59,9.38,0.30,8.70,202.67,946.17
2018-05-16 1655,23.87,33.63,378.43,458.14,905.71,109.62,1850.53,9.37,0.30,7.50,211.00,946.13
2018-05-16 1656,23.90,33.80,378.47,459.48,908.86,110.08,1861.54,9.39,0.30,6.50,236.33,946.17
2018-05-16 1657,23.97,33.80,379.29,461.59,913.64,110.93,1869.20,9.38,0.30,2.80,207.67,946.13
2018-05-16 1658,24.07,33.77,379.23,462.32,912.05,110.93,1863.45,9.39,0.30,4.70,220.33,946.10
2018-05-16 1659,24.20,33.17,379.36,460.71,910.10,110.25,1860.58,9.42,0.30,7.60,216.33,946.03
2018-05-16 1700,24.20,33.53,380.05,462.27,909.25,110.52,1861.60,9.42,0.30,8.40,165.67,946.07
2018-05-16 1701,24.23,33.23,379.66,460.55,912.14,110.39,1867.72,9.43,0.30,9.00,226.00,946.07
2018-05-16 1702,24.30,33.37,380.31,462.38,911.90,110.08,1866.61,9.44,0.30,5.10,241.67,946.07
2018-05-16 1703,24.30,33.63,380.61,462.83,911.30,110.29,1862.83,9.43,0.30,6.90,236.33,946.07
2018-05-16 1704,24.43,33.57,381.26,464.88,911.28,110.23,1864.78,9.44,0.30,5.90,225.00,946.03
2018-05-16 1705,24.53,33.43,381.00,465.95,914.17,111.41,1869.75,9.46,0.30,6.10,228.67,946.10
2018-05-16 1706,24.60,33.00,380.79,464.34,918.11,111.24,1879.96,9.45,0.30,6.00,220.67,946.10
2018-05-16 1707,24.60,33.00,380.75,463.39,920.85,110.69,1885.73,9.46,0.30,6.00,214.67,946.07
2018-05-16 1708,24.60,33.07,381.70,464.33,922.47,110.58,1888.26,9.49,0.30,5.90,228.33,946.00
2018-05-16 1709,24.67,32.73,381.57,465.20,920.13,111.20,1885.58,9.49,0.30,7.00,220.33,946.07
2018-05-16 1710,24.70,32.80,381.49,463.93,924.18,111.04,1892.37,9.50,0.30,9.90,218.67,945.90
2018-05-16 1711,24.63,32.87,381.21,461.96,925.24,109.78,1896.56,9.51,0.30,10.00,215.00,946.10
2018-05-16 1712,24.53,33.27,380.72,461.40,925.50,109.49,1890.31,9.48,0.30,9.70,235.00,946.00
2018-05-16 1713,24.50,33.23,380.79,462.04,919.88,109.53,1881.86,9.53,0.30,5.90,211.00,946.00
2018-05-16 1714,24.50,33.33,380.37,463.41,920.99,111.39,1889.34,9.53,0.30,6.60,240.67,945.97
2018-05-16 1715,24.50,33.20,381.13,463.44,920.69,110.57,1886.94,9.53,0.30,5.00,222.00,945.90
2018-05-16 1716,24.53,33.00,380.97,464.14,921.13,111.19,1889.86,9.55,0.30,6.50,232.33,945.93
2018-05-16 1717,24.60,33.10,381.24,463.61,920.83,110.67,1888.13,9.54,0.30,7.30,247.00,945.97
2018-05-16 1718,24.60,32.67,381.32,463.99,924.83,111.29,1898.92,9.56,0.30,5.00,222.67,945.83
2018-05-16 1719,24.60,32.93,382.33,466.46,927.80,112.20,1913.62,9.55,0.30,3.90,217.67,945.80
2018-05-16 1720,24.67,32.73,382.44,466.56,939.41,113.55,1923.22,9.59,0.30,6.80,219.67,945.87
2018-05-16 1721,24.70,32.37,381.92,465.93,936.47,112.77,1915.48,9.58,0.30,6.20,218.33,945.83
2018-05-16 1722,24.80,32.37,381.51,467.00,932.89,113.14,1910.49,9.58,0.30,5.60,223.00,945.87
2018-05-16 1723,24.80,31.33,381.87,464.96,931.69,112.17,1907.67,9.61,0.30,6.20,227.33,945.83
2018-05-16 1724,24.80,31.83,381.82,465.80,924.83,110.96,1887.94,9.62,0.30,5.20,227.33,945.83
2018-05-16 1725,24.73,32.20,382.34,467.17,923.20,110.82,1903.59,9.61,0.30,5.40,230.67,945.83
2018-05-16 1726,24.73,32.13,382.82,467.13,933.01,112.23,1911.39,9.63,0.30,7.70,224.00,945.87
2018-05-16 1727,24.70,32.27,382.70,464.91,924.84,110.38,1895.33,9.63,0.30,4.40,274.00,945.80
2018-05-16 1728,24.73,32.17,382.46,465.16,880.14,107.30,1503.29,9.63,0.30,5.50,227.00,945.77
2018-05-16 1729,24.80,31.93,379.62,462.62,786.66,90.02,1818.60,9.65,0.30,9.50,212.67,945.73
2018-05-16 1730,24.73,31.33,382.62,464.77,933.37,111.15,1917.46,9.65,0.30,6.80,222.67,945.80
2018-05-16 1731,24.70,30.87,382.49,464.47,930.43,110.72,1906.17,9.66,0.30,10.90,195.00,945.67
2018-05-16 1732,24.70,31.63,382.86,466.30,928.20,111.28,1911.41,9.67,0.30,5.60,215.67,945.83
2018-05-16 1733,24.80,31.67,382.97,467.27,927.95,112.34,1902.02,9.67,0.30,7.00,215.33,945.73
2018-05-16 1734,24.90,32.07,382.82,465.72,936.32,113.06,1930.20,9.67,0.30,9.20,233.00,945.93
2018-05-16 1735,24.80,32.07,383.18,464.07,935.70,111.48,1918.72,9.68,0.30,8.30,221.00,945.80
2018-05-16 1736,24.80,32.00,383.34,465.67,931.77,111.90,1917.45,9.68,0.30,6.20,235.00,945.80
2018-05-16 1737,24.80,31.87,383.52,465.39,943.44,113.75,1947.61,9.70,0.30,9.50,214.33,945.77
2018-05-16 1738,24.80,31.37,383.70,464.47,951.58,113.72,1954.98,9.70,0.30,6.60,224.00,945.77
2018-05-16 1739,24.87,31.27,384.54,465.23,953.58,114.41,1959.89,9.71,0.30,7.90,203.67,945.73
2018-05-16 1740,24.97,31.30,385.14,466.87,951.88,115.09,1949.87,9.73,0.30,4.60,231.33,945.77
2018-05-16 1741,25.00,30.77,384.19,466.74,945.48,114.12,1919.45,9.72,0.30,9.70,218.00,945.73
2018-05-16 1742,25.00,31.07,384.29,466.32,946.02,113.06,1945.75,9.72,0.30,9.10,233.00,945.80
2018-05-16 1743,25.00,30.67,383.78,466.55,935.28,112.88,1908.29,9.73,0.30,7.40,232.33,945.73
2018-05-16 1744,25.07,30.80,385.05,468.59,933.28,113.54,1918.78,9.76,0.30,6.30,215.00,945.77
2018-05-16 1745,25.20,30.77,385.50,468.11,945.39,114.16,1947.43,9.76,0.30,5.40,193.00,945.70
2018-05-16 1746,25.27,30.70,386.69,471.05,950.77,115.55,1958.86,9.76,0.30,6.40,209.67,945.77
2018-05-16 1747,25.40,30.53,385.95,470.01,948.47,114.89,1947.69,9.75,0.30,7.00,220.33,945.70
2018-05-16 1748,25.40,30.33,384.90,468.33,940.87,112.88,1933.83,9.76,0.30,7.50,217.33,945.70
2018-05-16 1749,25.40,29.77,385.15,468.31,938.14,112.53,1932.34,9.78,0.30,7.70,203.67,945.60
2018-05-16 1750,25.30,30.37,385.61,466.89,941.08,111.95,1942.11,9.80,0.30,8.20,212.33,945.67
2018-05-16 1751,25.23,30.00,385.75,467.63,944.57,113.15,1938.55,9.80,0.30,8.20,210.00,945.67
2018-05-16 1752,25.20,29.90,386.24,466.43,951.05,113.46,1957.03,9.79,0.30,6.30,209.33,945.70
2018-05-16 1753,25.20,30.30,386.59,469.42,951.65,114.14,1953.52,9.79,0.30,5.50,234.00,945.70
2018-05-16 1754,25.20,30.30,385.65,469.36,942.37,113.33,1940.11,9.80,0.30,6.40,243.67,945.70
2018-05-16 1755,25.23,30.30,386.52,470.46,941.17,113.48,1946.54,9.83,0.30,3.30,227.00,945.67
2018-05-16 1756,25.33,30.10,387.28,471.76,945.62,114.35,1953.11,9.83,0.30,3.50,225.33,945.63
2018-05-16 1757,25.43,30.10,387.77,471.76,952.25,115.38,1970.93,9.81,0.30,5.60,227.67,945.70
2018-05-16 1758,25.50,30.07,388.90,471.53,964.01,116.79,1985.50,9.86,0.30,6.50,209.33,945.60
2018-05-16 1759,25.50,29.87,387.92,468.43,970.14,115.16,1988.76,9.82,0.30,10.30,206.33,945.67
2018-05-16 1800,25.47,29.83,387.07,470.02,953.56,113.77,1961.88,9.86,0.30,10.00,203.00,945.60
2018-05-16 1801,25.40,29.83,387.01,469.77,935.67,111.82,1932.37,9.85,0.30,6.40,220.00,945.70
2018-05-16 1802,25.40,30.03,386.25,469.60,942.65,112.59,1942.28,9.85,0.30,7.30,228.33,945.70
2018-05-16 1803,25.40,30.17,386.39,468.05,944.79,112.30,1950.01,9.88,0.30,10.50,230.00,945.73
2018-05-16 1804,25.30,30.50,386.17,466.60,946.84,111.78,1949.26,9.87,0.30,7.40,227.00,945.73
2018-05-16 1805,25.23,30.23,387.44,470.00,954.55,113.82,1976.19,9.88,0.30,4.10,220.67,945.67
2018-05-16 1806,25.30,29.77,388.11,470.34,967.43,115.62,2000.67,9.89,0.30,7.20,209.33,945.60
2018-05-16 1807,25.37,29.90,389.16,471.72,971.97,116.67,2008.77,9.91,0.30,5.60,226.67,945.63
2018-05-16 1808,25.47,29.53,389.73,471.94,978.14,117.81,2012.82,9.90,0.30,6.20,222.67,945.73
2018-05-16 1809,25.47,29.50,389.61,469.66,968.22,115.10,1992.50,9.92,0.30,6.00,216.67,945.67
2018-05-16 1810,25.40,29.47,389.93,471.05,973.77,116.55,2005.66,9.93,0.30,7.20,222.00,945.63
2018-05-16 1811,25.40,29.67,383.75,466.30,645.86,76.81,1425.93,9.92,0.30,6.40,222.00,945.67
2018-05-16 1812,25.30,29.57,387.58,467.64,869.41,103.93,1977.68,9.93,0.30,5.10,226.67,945.60
2018-05-16 1813,25.27,30.17,387.21,467.65,861.76,94.59,1374.09,9.93,0.30,7.00,232.00,945.60
2018-05-16 1814,25.27,30.23,381.40,462.31,568.49,59.09,1246.91,9.96,0.30,6.40,261.00,945.60
2018-05-16 1815,25.30,30.00,386.64,466.97,821.03,101.10,1775.65,9.96,0.30,5.10,245.67,945.60
2018-05-16 1816,25.30,30.13,391.27,469.66,982.25,117.63,2017.81,9.97,0.30,5.50,216.67,945.60
2018-05-16 1817,25.30,30.67,392.66,467.92,976.22,116.41,2007.45,9.97,0.30,7.60,218.67,945.57
2018-05-16 1818,25.33,30.30,394.37,470.33,985.60,118.34,2033.43,9.99,0.30,5.90,216.67,945.57
2018-05-16 1819,25.40,30.53,396.16,472.65,995.00,119.83,2050.45,9.99,0.30,5.90,219.67,945.50
2018-05-16 1820,25.50,30.60,397.52,470.76,1005.86,120.47,2078.27,9.99,0.30,8.40,228.00,945.63
2018-05-16 1821,25.50,30.47,399.87,470.61,1030.60,121.14,2130.86,10.01,0.30,6.10,214.00,945.47
2018-05-16 1822,25.60,30.23,401.79,471.47,1050.96,125.34,2155.53,10.00,0.30,8.80,234.67,945.63
2018-05-16 1823,25.60,30.27,401.45,471.23,909.47,102.53,2150.05,10.03,0.30,7.10,239.00,945.67
2018-05-16 1824,25.60,30.07,404.87,472.39,1067.65,128.64,1702.77,10.01,0.30,7.70,254.33,945.63
2018-05-16 1825,25.60,30.00,396.50,467.37,709.42,80.50,1923.93,10.03,0.30,7.50,267.33,945.63
2018-05-16 1826,25.60,29.90,403.27,472.49,1064.45,128.04,2177.95,10.04,0.30,6.40,243.33,945.57
2018-05-16 1827,25.60,29.83,402.51,473.70,1052.77,126.40,2150.79,10.05,0.30,5.30,228.33,945.57
2018-05-16 1828,25.67,29.93,403.08,475.63,1036.27,124.95,2122.85,10.04,0.30,4.00,196.33,945.50
2018-05-16 1829,25.83,29.63,404.00,476.89,1031.95,125.28,2115.25,10.05,0.30,6.60,179.67,945.57
2018-05-16 1830,25.90,29.27,404.75,474.85,1033.53,124.17,2115.61,10.06,0.30,5.30,257.67,945.50
2018-05-16 1831,25.90,29.53,405.29,475.41,1037.04,123.81,2132.58,10.07,0.30,6.90,242.00,945.57
2018-05-16 1832,25.90,29.53,404.70,473.99,1039.56,123.63,2136.27,10.07,0.30,8.00,239.67,945.53
2018-05-16 1833,25.90,29.80,404.74,475.31,1047.35,124.58,2146.37,10.09,0.30,5.80,235.33,945.47
2018-05-16 1834,25.87,29.97,404.61,475.73,1046.48,125.12,1877.82,10.09,0.30,4.90,222.00,945.50
2018-05-16 1835,25.93,29.50,399.30,474.01,817.02,97.21,1156.27,10.11,0.30,7.60,169.00,945.47
2018-05-16 1836,26.07,29.43,399.14,473.49,924.88,112.90,2101.91,10.10,0.30,5.50,268.00,945.53
2018-05-16 1837,26.17,29.23,401.50,477.47,1036.68,126.82,2133.16,10.11,0.30,4.60,209.00,945.50
2018-05-16 1838,26.27,29.10,400.51,478.67,1028.69,125.72,2120.10,10.13,0.30,6.80,235.33,945.60
2018-05-16 1839,26.30,29.00,399.81,475.15,1026.00,123.11,2042.96,10.14,0.30,6.30,225.33,945.57
2018-05-16 1840,26.30,28.97,392.71,473.64,702.48,82.12,1038.67,10.14,0.30,3.60,263.00,945.53
2018-05-16 1841,26.30,28.80,383.00,465.61,242.56,23.52,743.61,10.15,0.30,6.00,239.00,945.60
2018-05-16 1842,26.20,28.10,393.12,468.67,861.28,97.50,2024.23,10.16,0.30,6.50,256.33,945.63
2018-05-16 1843,26.07,28.90,396.42,471.47,989.38,118.08,2036.56,10.16,0.30,9.20,222.33,945.60
2018-05-16 1844,25.93,28.80,395.35,471.34,978.16,116.22,2019.52,10.18,0.30,6.80,222.67,945.57
2018-05-16 1845,25.80,29.03,395.24,471.44,978.27,116.38,2017.60,10.18,0.30,5.50,231.67,945.60
2018-05-16 1846,25.70,29.27,396.15,471.24,976.18,115.78,1632.10,10.18,0.30,5.70,227.00,945.60
2018-05-16 1847,25.73,29.43,381.75,463.08,207.38,18.28,434.95,10.17,0.30,6.20,202.33,945.53
2018-05-16 1848,25.83,29.43,382.37,459.87,186.78,17.14,446.49,10.18,0.30,5.00,252.67,945.60
2018-05-16 1849,25.90,29.30,392.97,464.85,674.28,81.98,1246.13,10.21,0.30,4.50,266.00,945.60
2018-05-16 1850,25.90,29.30,384.82,461.13,221.85,22.84,507.72,10.21,0.30,3.20,236.33,945.57
2018-05-16 1851,25.97,29.33,391.37,465.05,528.13,66.42,1580.64,10.22,0.30,0.70,172.33,945.50
2018-05-16 1852,26.03,29.10,401.60,473.15,966.33,122.38,2040.71,10.23,0.30,4.70,200.33,945.53
2018-05-16 1853,26.10,28.20,402.19,472.67,995.53,121.49,2054.73,10.26,0.30,6.20,227.00,945.53
2018-05-16 1854,26.00,28.57,403.49,472.41,1004.50,120.53,2072.66,10.27,0.30,5.10,212.67,945.47
2018-05-16 1855,26.03,28.33,405.05,473.72,1010.68,122.36,2065.83,10.28,0.30,7.90,194.67,945.37
2018-05-16 1856,26.13,28.57,406.66,477.16,961.83,111.58,1755.90,10.27,0.30,7.30,208.67,945.47
2018-05-16 1857,26.33,28.30,393.44,466.79,313.43,39.25,684.57,10.28,0.30,6.30,221.00,945.43
2018-05-16 1858,26.40,28.27,398.49,466.69,552.82,69.45,1376.73,10.27,0.30,5.70,246.00,945.50
2018-05-16 1859,26.37,28.33,399.01,467.13,502.30,56.91,1196.77,10.28,0.30,6.80,233.00,945.50
2018-05-16 1900,26.23,28.53,402.40,467.77,794.00,93.86,1500.40,10.28,0.30,5.20,222.33,945.50
2018-05-16 1901,26.10,28.70,404.09,471.84,884.27,104.82,1745.60,10.27,0.30,5.20,193.67,945.50
2018-05-16 1902,26.10,28.73,403.39,473.73,939.93,116.78,2061.07,10.30,0.30,6.60,234.00,945.53
2018-05-16 1903,26.03,29.07,404.34,472.53,989.83,118.38,2033.49,10.30,0.30,6.40,251.67,945.53
2018-05-16 1904,26.00,28.53,405.41,474.52,985.88,119.15,2021.71,10.31,0.30,7.80,266.67,945.47
2018-05-16 1905,26.00,28.83,409.00,474.95,976.53,119.66,2000.35,10.31,0.30,6.20,219.33,945.40
2018-05-16 1906,26.10,28.47,412.90,477.49,982.01,117.78,1480.17,10.31,0.30,5.90,202.33,945.40
2018-05-16 1907,26.23,28.70,404.33,468.72,386.31,40.12,634.64,10.32,0.30,3.30,211.67,945.47
2018-05-16 1908,26.30,28.13,403.44,461.79,208.18,21.74,453.64,10.35,0.30,9.20,220.67,945.47
2018-05-16 1909,26.23,28.47,406.11,459.70,218.42,22.80,479.28,10.36,0.30,8.60,232.00,945.53
2018-05-16 1910,26.03,28.27,407.29,458.06,234.81,24.48,511.56,10.37,0.30,7.10,220.33,945.47
2018-05-16 1911,25.83,28.57,407.49,457.87,257.18,27.92,586.43,10.35,0.30,6.70,231.33,945.50
2018-05-16 1912,25.73,28.73,413.17,460.87,596.24,68.74,1286.96,10.33,0.30,6.80,238.33,945.50
2018-05-16 1913,25.63,28.43,407.10,459.13,311.37,35.83,640.21,10.37,0.30,6.10,209.33,945.40
2018-05-16 1914,25.60,28.40,405.99,458.57,323.98,37.97,1201.58,10.39,0.30,6.00,226.67,945.40
2018-05-16 1915,25.67,28.60,420.88,469.71,1074.15,135.75,2199.45,10.39,0.30,4.70,208.33,945.40
2018-05-16 1916,25.83,28.10,421.79,473.67,1083.03,137.39,1746.70,10.39,0.30,5.10,220.33,945.40
2018-05-16 1917,25.97,28.37,412.88,469.52,624.57,68.62,1717.64,10.37,0.30,5.70,241.67,945.47
2018-05-16 1918,26.17,27.97,418.40,472.54,838.45,106.65,1433.05,10.43,0.30,5.00,189.00,945.40
2018-05-16 1919,26.30,27.63,422.75,474.24,1028.34,130.28,2142.63,10.41,0.30,5.20,217.67,945.40
2018-05-16 1920,26.40,27.70,418.15,472.42,748.10,91.15,1055.13,10.42,0.30,6.30,240.33,945.47
2018-05-16 1921,26.50,27.73,409.16,464.93,308.00,34.96,709.31,10.43,0.30,7.50,238.33,945.40
2018-05-16 1922,26.40,27.77,409.15,463.32,312.00,34.88,762.21,10.44,0.30,10.40,222.33,945.40
2018-05-16 1923,26.27,27.90,419.21,466.49,824.49,102.67,2099.50,10.46,0.30,9.40,214.00,945.37
2018-05-16 1924,26.13,28.03,410.36,463.31,359.89,39.71,630.44,10.44,0.30,8.60,212.67,945.27
2018-05-16 1925,26.03,28.00,408.73,461.02,299.40,33.10,650.06,10.45,0.30,7.50,195.00,945.30
2018-05-16 1926,26.03,28.20,409.60,460.81,320.39,37.02,674.84,10.49,0.30,7.20,198.33,945.30
2018-05-16 1927,26.10,28.53,409.43,460.74,299.81,34.84,643.08,10.47,0.30,7.90,215.33,945.37
2018-05-16 1928,26.17,28.33,413.93,462.37,579.78,73.18,1651.71,10.49,0.30,8.70,226.67,945.43
2018-05-16 1929,26.13,28.27,422.88,470.28,1041.50,130.70,2103.58,10.47,0.30,7.70,256.67,945.40
2018-05-16 1930,26.10,28.27,422.40,474.81,1048.67,132.71,2127.60,10.49,0.30,6.90,248.33,945.43
2018-05-16 1931,26.17,28.20,417.77,471.69,938.29,115.96,1672.23,10.50,0.30,6.60,227.00,945.40
2018-05-16 1932,26.20,28.37,418.27,473.32,1033.84,127.13,2110.92,10.50,0.30,7.50,236.00,945.43
2018-05-16 1933,26.20,28.33,415.39,474.10,1012.91,123.67,2070.93,10.53,0.30,10.10,205.67,945.40
2018-05-16 1934,26.30,28.33,412.15,474.45,998.03,121.14,2040.69,10.53,0.30,6.60,220.00,945.33
2018-05-16 1935,26.33,28.60,410.70,478.22,981.01,120.95,2009.45,10.52,0.30,5.40,228.67,945.37
2018-05-16 1936,26.53,28.53,408.98,479.20,969.54,120.47,1993.84,10.56,0.30,8.80,236.67,945.37
2018-05-16 1937,26.67,28.23,408.54,478.33,958.91,118.63,1977.53,10.55,0.30,6.20,240.67,945.43
2018-05-16 1938,26.77,27.83,408.55,476.03,954.08,116.04,1970.04,10.54,0.30,6.50,234.00,945.47
2018-05-16 1939,26.73,28.13,409.08,475.19,957.19,114.92,1984.51,10.58,0.30,7.10,249.33,945.47
2018-05-16 1940,26.70,28.07,408.91,477.37,960.98,116.50,1988.92,10.58,0.30,4.90,190.33,945.43
2018-05-16 1941,26.70,27.93,408.16,478.31,952.52,116.08,1966.04,10.58,0.30,6.30,228.33,945.40
2018-05-16 1942,26.70,27.77,406.68,477.47,941.45,114.23,1941.67,10.58,0.30,4.10,242.33,945.37
2018-05-16 1943,26.77,27.77,404.94,478.49,928.03,113.61,1909.52,10.61,0.30,5.00,241.00,945.37
2018-05-16 1944,26.83,27.60,403.63,480.35,917.01,112.91,1888.42,10.64,0.30,5.60,267.33,945.40
2018-05-16 1945,26.90,27.30,402.90,479.61,899.75,109.65,1869.53,10.62,0.30,4.90,187.00,945.33
2018-05-16 1946,26.90,27.57,399.40,476.34,730.94,84.89,1166.63,10.64,0.30,7.10,255.67,945.37
2018-05-16 1947,26.90,27.57,399.62,475.56,753.74,93.03,1935.37,10.64,0.30,5.40,170.67,945.37
2018-05-16 1948,26.97,26.67,398.64,475.69,668.64,77.86,1000.53,10.67,0.30,6.80,241.00,945.47
2018-05-16 1949,26.93,26.83,394.66,469.29,474.62,53.84,797.94,10.68,0.30,6.30,223.33,945.40
2018-05-16 1950,26.87,26.87,402.22,472.48,642.03,78.65,1485.39,10.69,0.30,6.50,206.00,945.40
2018-05-16 1951,26.70,26.67,396.93,464.00,250.63,25.10,545.80,10.70,0.30,5.90,218.33,945.33
2018-05-16 1952,26.47,27.33,399.36,462.65,234.15,23.05,520.19,10.70,0.30,6.40,238.00,945.40
2018-05-16 1953,26.40,27.47,401.81,461.87,234.65,24.39,519.91,10.73,0.30,4.90,218.00,945.40
2018-05-16 1954,26.30,27.53,403.76,461.13,245.30,26.45,548.28,10.72,0.30,5.70,206.67,945.27
2018-05-16 1955,26.30,27.73,405.05,461.29,273.34,30.67,614.78,10.73,0.30,5.20,227.33,945.37
2018-05-16 1956,26.27,27.90,404.29,461.67,323.20,37.37,809.48,10.74,0.30,5.90,181.33,945.40
2018-05-16 1957,26.20,27.90,403.27,462.12,417.27,44.25,792.31,10.76,0.30,6.70,234.67,945.47
2018-05-16 1958,26.20,28.07,405.78,465.01,730.56,91.10,1886.19,10.76,0.30,6.10,239.33,945.43
2018-05-16 1959,26.13,28.30,408.39,469.77,947.38,119.43,1943.54,10.77,0.30,9.90,231.67,945.43
2018-05-16 2000,26.10,28.27,406.92,471.89,952.23,120.39,1963.93,10.76,0.30,5.40,222.00,945.33
2018-05-16 2001,26.13,28.23,399.05,469.13,583.56,71.17,1388.93,10.77,0.30,4.60,220.67,945.37
2018-05-16 2002,26.23,28.27,397.69,467.47,442.05,53.53,506.22,10.78,0.30,8.50,214.00,945.37
2018-05-16 2003,26.30,28.20,392.52,460.57,180.92,18.38,408.31,10.81,0.30,5.90,211.67,945.33
2018-05-16 2004,26.30,27.60,393.59,459.51,179.54,19.27,406.00,10.82,0.30,4.20,213.00,945.40
2018-05-16 2005,26.20,27.50,395.19,458.18,184.40,20.00,422.11,10.83,0.30,5.00,215.33,945.30
2018-05-16 2006,26.13,27.80,397.29,458.13,234.78,26.73,508.35,10.83,0.30,3.90,210.00,945.27
2018-05-16 2007,26.03,28.00,401.37,460.33,462.04,55.35,1353.28,10.85,0.30,4.40,233.33,945.30
2018-05-16 2008,26.00,28.20,405.73,467.52,733.61,96.28,1561.36,10.85,0.30,3.70,233.00,945.30
2018-05-16 2009,26.00,28.13,406.88,470.47,906.43,116.43,1870.31,10.86,0.30,5.50,239.33,945.30
2018-05-16 2010,26.07,28.40,403.91,471.72,893.37,114.52,1842.78,10.89,0.30,5.60,248.00,945.30
2018-05-16 2011,26.17,28.20,402.54,474.77,880.42,114.33,1607.58,10.85,0.30,5.00,209.67,945.20
2018-05-16 2012,26.30,27.13,391.39,468.91,415.52,57.92,778.14,10.86,0.30,8.80,232.67,945.27
2018-05-16 2013,26.30,27.13,386.88,461.87,183.87,18.51,412.10,10.87,0.30,6.50,245.67,945.30
2018-05-16 2014,26.30,27.07,388.35,460.28,176.42,18.18,394.91,10.88,0.30,5.50,224.33,945.23
2018-05-16 2015,26.33,27.00,392.43,459.96,292.46,27.87,427.55,10.89,0.30,7.60,222.33,945.27
2018-05-16 2016,26.30,26.30,392.86,458.50,195.12,21.39,444.91,10.91,0.30,6.80,237.33,945.20
2018-05-16 2017,26.23,26.63,394.21,458.12,213.62,23.50,477.87,10.92,0.30,5.70,242.00,945.23
2018-05-16 2018,26.20,26.80,394.50,458.15,224.63,25.72,478.70,10.92,0.30,5.50,235.00,945.30
2018-05-16 2019,26.13,27.10,393.73,457.67,224.54,25.10,497.88,10.93,0.30,5.20,256.33,945.23
2018-05-16 2020,26.10,27.17,393.07,457.39,237.47,26.73,522.14,10.95,0.30,4.80,250.67,945.27
2018-05-16 2021,26.10,27.37,395.38,459.74,455.95,56.83,1361.09,10.92,0.30,4.60,239.67,945.20
2018-05-16 2022,26.10,27.50,399.19,466.86,711.34,94.11,1592.54,10.97,0.30,5.80,202.67,945.20
2018-05-16 2023,26.10,27.67,399.02,467.75,832.47,107.87,1780.64,10.97,0.30,7.50,250.67,945.20
2018-05-16 2024,26.13,27.47,398.47,470.37,853.38,110.48,1760.69,10.96,0.30,5.20,223.33,945.10
2018-05-16 2025,26.23,27.33,397.45,472.38,843.59,109.05,1739.91,10.98,0.30,6.40,242.33,945.17
2018-05-16 2026,26.30,27.50,397.01,469.97,833.71,105.17,1726.00,10.97,0.30,6.50,253.33,945.17
2018-05-16 2027,26.33,27.43,396.79,471.03,823.20,104.26,1703.84,10.99,0.30,4.80,271.00,945.10
2018-05-16 2028,26.43,27.07,396.68,472.49,810.04,103.87,1672.80,10.99,0.30,5.40,238.67,945.10
2018-05-16 2029,26.50,27.23,398.30,471.49,810.51,101.67,1671.92,10.99,0.30,7.40,260.00,945.10
2018-05-16 2030,26.57,26.90,400.56,473.98,824.45,106.37,1695.41,11.00,0.30,7.10,274.67,945.03
2018-05-16 2031,26.60,27.07,403.09,472.84,831.88,106.06,1708.68,11.02,0.30,6.50,270.67,945.07
2018-05-16 2032,26.70,27.30,403.08,473.33,646.16,82.29,971.17,11.02,0.30,6.30,219.00,945.07
2018-05-16 2033,26.80,27.00,397.75,467.19,301.40,36.62,624.28,11.03,0.30,6.70,224.33,945.07
2018-05-16 2034,26.90,26.63,400.99,465.97,273.57,31.02,589.53,11.03,0.30,4.90,199.67,945.03
2018-05-16 2035,26.90,27.03,410.50,469.96,607.39,79.10,1418.20,11.03,0.30,3.30,247.00,945.10
2018-05-16 2036,26.90,26.93,416.88,474.68,765.90,93.52,1707.44,11.06,0.30,4.20,242.33,945.10
2018-05-16 2037,26.97,27.00,419.62,478.82,890.86,118.00,1868.53,11.07,0.30,2.40,194.67,945.10
2018-05-16 2038,27.07,26.23,420.53,477.87,911.97,119.51,1874.53,11.06,0.30,2.40,223.00,945.10
2018-05-16 2039,27.10,26.03,420.95,477.63,906.29,117.10,1856.29,11.09,0.30,3.00,228.33,945.10
2018-05-16 2040,27.20,25.97,420.44,479.94,904.55,117.19,1853.50,11.10,0.30,4.70,223.67,945.10
2018-05-16 2041,27.20,25.93,411.83,474.97,596.07,70.73,1028.17,11.09,0.30,4.70,227.33,945.10
2018-05-16 2042,27.20,25.97,408.27,472.17,566.45,68.88,1357.03,11.08,0.30,4.70,230.33,945.10
2018-05-16 2043,27.10,25.37,413.47,475.24,869.55,110.10,1759.37,11.12,0.30,8.40,216.67,945.10
2018-05-16 2044,27.03,25.23,411.39,474.81,851.19,106.12,1718.70,11.12,0.30,6.80,214.00,945.00
2018-05-16 2045,27.00,25.70,409.33,475.87,794.04,100.57,1681.33,11.12,0.30,5.20,232.00,945.07
2018-05-16 2046,27.00,25.57,402.56,472.43,449.97,53.65,695.82,11.12,0.30,4.90,223.67,945.03
2018-05-16 2047,27.00,25.57,401.12,468.71,361.73,36.58,665.54,11.14,0.30,3.30,216.33,945.00
2018-05-16 2048,27.00,25.40,401.31,466.94,256.61,27.29,540.33,11.13,0.30,5.80,220.33,945.00
2018-05-16 2049,27.00,25.80,403.00,465.68,231.90,24.62,500.53,11.15,0.30,6.00,235.67,945.00
2018-05-16 2050,27.00,25.67,405.32,464.34,221.15,24.29,483.01,11.18,0.30,5.80,234.67,945.00
2018-05-16 2051,26.93,25.30,407.65,462.67,224.74,25.12,492.34,11.15,0.30,6.30,233.33,945.00
2018-05-16 2052,26.77,25.70,409.23,461.90,234.74,26.09,510.22,11.18,0.30,5.70,230.67,944.93
2018-05-16 2053,26.67,25.83,409.83,461.26,240.22,27.25,516.68,11.18,0.30,6.50,233.67,944.97
2018-05-16 2054,26.57,25.60,409.06,460.66,239.31,27.21,514.39,11.20,0.30,5.20,207.00,944.90
2018-05-16 2055,26.50,26.20,408.84,460.71,242.27,28.22,521.73,11.20,0.30,5.10,215.67,944.93
2018-05-16 2056,26.40,26.30,408.67,460.56,255.63,30.34,547.53,11.19,0.30,8.20,232.00,945.03
2018-05-16 2057,26.40,26.13,408.40,459.96,256.90,30.25,530.92,11.22,0.30,6.30,226.00,945.00
2018-05-16 2058,26.30,25.87,408.17,459.89,243.80,28.95,504.32,11.20,0.30,5.50,232.33,945.00
2018-05-16 2059,26.30,26.03,408.20,459.39,233.28,27.67,478.76,11.21,0.30,5.30,242.67,945.00
2018-05-16 2100,26.30,26.30,408.59,459.03,219.33,26.09,449.98,11.23,0.30,4.70,227.00,944.97
2018-05-16 2101,26.30,26.43,409.55,458.53,202.42,24.39,414.07,11.24,0.30,6.00,217.00,944.90
2018-05-16 2102,26.27,26.53,411.12,458.29,184.51,22.30,377.04,11.23,0.30,6.70,216.00,944.97
2018-05-16 2103,26.20,26.57,413.01,457.70,167.27,20.41,345.24,11.24,0.30,6.00,231.67,944.97
2018-05-16 2104,26.20,26.77,414.89,457.20,155.63,19.17,323.50,11.27,0.30,7.10,243.00,945.00
2018-05-16 2105,26.20,26.70,416.30,456.75,149.20,18.69,315.69,11.23,0.30,5.30,241.00,945.00
2018-05-16 2106,26.20,26.67,417.20,456.73,151.56,19.15,328.63,11.25,0.30,5.50,218.67,944.97
2018-05-16 2107,26.10,26.87,417.79,456.86,162.80,20.60,355.81,11.26,0.30,5.60,269.33,945.00
2018-05-16 2108,26.10,26.50,418.06,457.05,177.41,22.36,384.98,11.25,0.30,5.90,261.33,945.03
2018-05-16 2109,26.13,26.60,417.81,457.36,188.88,23.96,400.11,11.27,0.30,5.10,229.67,944.97
2018-05-16 2110,26.20,26.47,417.27,457.51,190.40,24.08,391.11,11.27,0.30,4.40,253.33,945.00
2018-05-16 2111,26.20,26.70,416.81,457.54,181.05,22.90,368.18,11.27,0.30,2.30,228.67,945.00
2018-05-16 2112,26.20,26.83,416.65,457.22,165.93,21.08,337.49,11.27,0.30,2.40,203.33,945.00
2018-05-16 2113,26.20,26.77,416.50,456.83,148.02,18.75,301.09,11.27,0.30,3.00,242.33,945.00
2018-05-16 2114,26.20,26.90,416.42,456.43,132.02,16.79,272.39,11.31,0.30,2.80,260.67,945.00
2018-05-16 2115,26.20,26.87,416.30,456.19,121.95,15.50,255.94,11.31,0.30,4.00,226.67,945.00
2018-05-16 2116,26.20,27.10,415.98,455.91,117.52,14.98,249.98,11.28,0.30,4.30,237.67,945.00
2018-05-16 2117,26.13,26.93,415.35,455.59,114.90,14.49,246.17,11.30,0.30,3.50,256.00,945.00
2018-05-16 2118,26.10,27.07,414.95,455.35,113.78,14.38,246.56,11.30,0.30,4.10,240.33,945.00
2018-05-16 2119,26.10,26.97,414.44,455.30,116.73,14.61,252.91,11.27,0.30,3.20,239.00,945.07
2018-05-16 2120,26.10,26.97,413.63,455.07,122.65,15.23,263.29,11.31,0.30,2.90,213.67,945.00
2018-05-16 2121,26.10,26.87,412.43,455.16,129.51,16.04,279.07,11.31,0.30,3.60,241.67,945.03
2018-05-16 2122,26.10,26.77,410.72,455.17,135.50,16.64,291.63,11.32,0.30,3.70,249.00,945.00
2018-05-16 2123,26.10,27.23,409.69,455.11,140.35,17.24,302.26,11.30,0.30,3.10,237.33,945.00
2018-05-16 2124,26.10,27.33,409.77,455.10,145.84,17.74,311.50,11.33,0.30,3.70,224.33,945.00
2018-05-16 2125,26.03,27.37,409.90,455.03,148.27,17.94,312.58,11.32,0.30,4.20,219.00,945.00
2018-05-16 2126,26.00,27.50,409.43,454.91,148.47,17.97,313.63,11.31,0.30,3.10,228.67,945.07
2018-05-16 2127,26.00,27.63,408.25,454.81,147.17,17.76,313.55,11.32,0.30,2.70,229.00,945.07
2018-05-16 2128,26.00,27.57,406.45,454.80,143.39,17.24,305.57,11.32,0.30,3.60,261.33,945.10
2018-05-16 2129,26.00,27.53,404.26,454.51,134.73,16.22,285.92,11.31,0.30,2.80,270.33,945.10
2018-05-16 2130,26.00,27.73,402.40,454.46,122.42,14.86,261.96,11.32,0.30,2.50,268.00,945.03
2018-05-16 2131,26.00,27.70,401.60,453.99,113.59,13.90,247.12,11.34,0.30,2.00,237.00,945.10
2018-05-16 2132,26.00,27.77,401.95,453.47,108.02,13.26,239.06,11.35,0.30,2.10,285.00,945.10
2018-05-16 2133,26.00,27.83,402.89,453.22,105.35,13.12,237.10,11.34,0.30,1.80,227.00,945.10
2018-05-16 2134,26.00,28.07,403.94,453.36,106.05,13.20,240.55,11.35,0.30,5.20,251.00,945.10
2018-05-16 2135,26.00,28.33,404.63,453.70,109.57,13.70,248.94,11.35,0.30,3.90,250.67,945.07
2018-05-16 2136,26.00,28.37,405.20,453.58,115.54,14.61,264.62,11.34,0.30,3.10,235.33,945.03
2018-05-16 2137,26.00,28.60,405.49,453.39,126.86,16.08,292.11,11.36,0.30,3.50,252.33,945.07
2018-05-16 2138,26.00,28.87,405.57,453.79,144.92,18.34,333.45,11.34,0.30,4.30,247.33,945.07
2018-05-16 2139,26.00,28.83,405.28,454.17,170.45,21.69,389.84,11.33,0.30,2.00,259.33,945.00
2018-05-16 2140,26.00,28.93,404.23,454.75,191.50,24.18,430.30,11.34,0.30,4.50,265.00,945.07
2018-05-16 2141,26.00,29.10,402.83,455.29,210.05,26.63,469.85,11.35,0.30,2.90,257.00,945.07
2018-05-16 2142,26.00,29.10,401.66,455.53,222.21,28.14,489.45,11.36,0.30,3.30,263.33,945.10
2018-05-16 2143,26.00,29.27,401.50,455.47,226.17,28.66,495.35,11.36,0.30,2.70,241.67,945.10
2018-05-16 2144,26.00,29.50,402.23,453.66,223.33,28.62,494.86,11.35,0.30,4.00,238.00,945.13
2018-05-16 2145,26.00,29.83,399.98,453.05,221.36,29.34,504.35,11.36,0.30,4.60,233.67,945.10
2018-05-16 2146,25.90,30.03,398.08,453.06,231.04,30.83,535.32,11.36,0.30,4.40,260.33,945.10
2018-05-16 2147,25.90,30.10,398.15,453.54,268.54,35.60,654.09,11.37,0.30,4.80,223.67,945.13
2018-05-16 2148,25.83,29.83,402.35,456.35,475.80,67.16,1111.52,11.36,0.30,5.80,243.33,945.10
2018-05-16 2149,25.83,30.20,407.93,460.38,669.13,95.79,1397.87,11.38,0.30,4.20,223.67,945.10
2018-05-16 2150,25.90,29.73,408.31,462.67,685.25,96.72,1407.95,11.38,0.30,4.70,235.67,945.13
2018-05-16 2151,25.93,29.67,408.07,465.45,696.74,98.24,1402.05,11.36,0.30,4.50,234.00,945.10
2018-05-16 2152,26.03,29.40,404.86,464.21,576.93,78.40,1133.01,11.36,0.30,3.80,244.33,945.10
2018-05-16 2153,26.10,29.67,401.37,462.55,430.71,55.92,984.13,11.37,0.30,3.50,246.00,945.10
2018-05-16 2154,26.20,29.83,408.27,467.22,678.45,95.04,1354.09,11.36,0.30,3.30,225.00,945.10
2018-05-16 2155,26.33,29.60,408.37,468.18,661.34,91.93,1344.81,11.35,0.30,4.90,225.33,945.20
2018-05-16 2156,26.40,29.50,407.61,466.66,649.55,88.27,1318.92,11.39,0.30,4.00,239.33,945.20
2018-05-16 2157,26.40,28.87,406.07,466.41,634.84,85.45,1293.51,11.37,0.30,5.00,229.00,945.17
2018-05-16 2158,26.43,29.20,404.34,467.12,625.80,84.93,1287.21,11.37,0.30,3.50,219.00,945.10
2018-05-16 2159,26.50,29.00,403.27,467.37,617.31,84.02,1269.80,11.38,0.30,3.80,227.67,945.10
2018-05-16 2200,26.53,29.37,402.88,467.55,607.98,82.88,1234.94,11.38,0.30,4.40,227.67,945.10
2018-05-16 2201,26.60,28.97,403.12,467.94,593.72,81.24,1170.30,11.40,0.30,4.90,235.67,945.17
2018-05-16 2202,26.67,29.30,402.89,468.55,522.47,71.19,1165.25,11.38,0.30,5.10,231.67,945.10
2018-05-16 2203,26.73,29.13,405.40,468.99,566.23,76.79,889.55,11.40,0.30,3.60,230.33,945.17
2018-05-16 2204,26.80,28.67,397.55,464.78,231.71,25.22,513.39,11.40,0.30,6.50,231.67,945.17
2018-05-16 2205,26.80,29.00,397.16,463.02,216.19,22.90,482.29,11.40,0.30,4.50,210.67,945.13
2018-05-16 2206,26.70,29.17,397.02,462.03,209.04,22.90,465.39,11.40,0.30,1.40,260.00,945.13
2018-05-16 2207,26.70,28.67,397.67,461.01,203.53,22.63,452.56,11.41,0.30,4.90,236.33,945.20
2018-05-16 2208,26.63,28.73,398.31,460.07,198.99,22.17,444.72,11.42,0.30,3.30,231.67,945.10
2018-05-16 2209,26.53,28.87,400.67,459.41,238.46,30.35,675.21,11.42,0.30,4.20,225.33,945.10
2018-05-16 2210,26.50,29.23,411.13,463.82,561.56,79.96,1135.66,11.42,0.30,4.20,164.00,945.10
2018-05-16 2211,26.50,29.43,409.98,463.85,448.25,59.28,719.23,11.41,0.30,4.60,205.33,945.10
2018-05-16 2212,26.40,29.33,410.22,462.50,384.24,51.22,796.98,11.41,0.30,5.50,206.67,945.10
2018-05-16 2213,26.40,29.40,410.59,462.78,261.11,37.96,632.93,11.43,0.30,4.10,204.67,945.07
2018-05-16 2214,26.40,29.17,410.32,460.42,162.53,18.90,358.77,11.43,0.30,5.30,217.33,945.07
2018-05-16 2215,26.37,29.33,411.87,458.97,149.93,17.41,374.12,11.42,0.30,5.20,205.67,945.00
2018-05-16 2216,26.30,29.67,413.69,458.54,166.38,19.97,345.47,11.41,0.30,3.60,202.00,945.03
2018-05-16 2217,26.30,29.87,413.86,458.25,143.32,17.38,327.92,11.41,0.30,3.80,210.67,945.00
2018-05-16 2218,26.30,29.33,412.92,457.53,143.03,17.32,320.44,11.41,0.30,4.40,199.33,945.00
2018-05-16 2219,26.20,29.93,411.02,456.84,137.31,16.29,300.29,11.45,0.30,1.80,182.67,945.03
2018-05-16 2220,26.20,29.33,408.84,456.38,128.38,15.29,276.88,11.44,0.30,5.50,197.00,945.03
2018-05-16 2221,26.17,29.77,407.14,455.74,120.36,13.68,258.86,11.45,0.30,5.40,203.67,945.10
2018-05-16 2222,26.10,30.73,405.73,454.88,114.19,12.91,246.22,11.45,0.30,3.00,196.00,945.10
2018-05-16 2223,26.03,33.20,405.07,453.59,110.64,12.60,242.30,11.43,0.30,3.60,183.00,945.07
2018-05-16 2224,25.87,33.10,405.73,452.96,107.56,11.98,238.71,11.44,0.30,4.90,191.33,945.00
2018-05-16 2225,25.73,33.33,406.63,452.32,103.74,11.62,229.66,11.44,0.30,3.50,162.33,945.00
2018-05-16 2226,25.60,33.80,407.80,451.89,101.34,11.60,220.86,11.46,0.30,4.20,165.67,945.00
2018-05-16 2227,25.50,33.83,408.74,451.43,97.26,11.35,212.88,11.46,0.30,2.70,163.00,945.03
2018-05-16 2228,25.47,33.63,409.87,451.14,94.63,11.40,209.54,11.43,0.30,3.70,176.00,945.10
2018-05-16 2229,25.40,33.57,411.01,450.96,93.57,11.37,207.91,11.46,0.30,3.90,180.00,945.07
2018-05-16 2230,25.33,33.90,411.46,450.32,92.51,11.37,206.34,11.45,0.30,2.50,203.67,945.10
2018-05-16 2231,25.30,34.10,412.23,450.04,91.12,11.46,202.01,11.45,0.30,2.50,183.67,945.10
2018-05-16 2232,25.23,34.50,413.06,449.96,87.91,11.25,195.30,11.45,0.30,2.20,226.67,945.17
2018-05-16 2233,25.20,34.73,414.14,449.80,85.09,11.23,190.03,11.46,0.30,1.70,208.33,945.20
2018-05-16 2234,25.20,34.57,415.49,449.86,84.00,11.56,188.78,11.47,0.30,1.80,250.33,945.20
2018-05-16 2235,25.20,33.90,416.34,449.97,85.94,12.29,193.95,11.46,0.30,1.90,304.00,945.20
2018-05-16 2236,25.27,33.80,417.00,450.28,89.80,13.22,204.54,11.47,0.30,2.20,227.67,945.20
2018-05-16 2237,25.30,33.23,417.49,450.47,104.34,16.08,315.06,11.46,0.30,1.50,300.00,945.20
2018-05-16 2238,25.30,32.90,421.57,452.88,258.06,41.98,550.29,11.46,0.30,2.20,325.67,945.20
2018-05-16 2239,25.37,33.20,424.20,455.46,339.28,56.58,666.16,11.45,0.30,1.10,214.00,945.30
2018-05-16 2240,25.40,32.93,422.53,455.28,272.63,42.68,418.06,11.44,0.30,3.90,322.33,945.43
2018-05-16 2241,25.50,31.83,418.11,452.65,108.05,14.83,236.98,11.46,0.30,5.60,336.67,945.50
2018-05-16 2242,25.40,31.63,417.12,451.34,100.20,13.01,225.85,11.43,0.30,3.40,237.00,945.47
2018-05-16 2243,25.33,31.70,416.52,450.37,95.70,12.31,215.61,11.43,0.30,6.40,238.00,945.47
2018-05-16 2244,25.13,32.30,416.08,449.16,92.14,11.37,207.31,11.46,0.30,4.60,339.33,945.50
2018-05-16 2245,24.97,32.97,415.28,446.43,85.61,11.73,201.87,11.46,0.30,8.50,323.00,945.63
2018-05-16 2246,24.80,33.53,411.26,443.12,82.09,12.56,208.66,11.44,0.30,8.80,334.00,945.63
2018-05-16 2247,24.50,34.07,411.28,441.47,89.11,13.36,234.82,11.44,0.30,7.10,347.33,945.60
2018-05-16 2248,24.20,34.90,414.23,441.40,220.41,32.05,522.01,11.45,0.30,7.40,317.33,945.60
2018-05-16 2249,24.00,35.53,414.97,440.75,296.59,46.82,696.94,11.45,0.30,4.90,117.33,945.57
2018-05-16 2250,23.83,37.07,417.97,439.27,382.68,62.82,793.45,11.44,0.30,6.90,330.67,945.57
2018-05-16 2251,23.60,38.57,415.29,435.57,389.79,64.73,829.50,11.45,0.30,6.20,338.00,945.60
2018-05-16 2252,23.30,40.07,411.16,432.54,416.29,68.14,869.58,11.45,0.30,5.70,222.00,945.63
2018-05-16 2253,22.97,41.90,408.55,430.42,423.41,69.82,890.50,11.46,0.30,5.40,336.00,945.70
2018-05-16 2254,22.63,43.50,405.63,428.77,430.62,70.59,903.56,11.44,0.30,4.40,344.67,945.70
2018-05-16 2255,22.37,45.67,402.58,427.96,432.94,70.53,903.66,11.45,0.30,3.60,228.67,945.63
2018-05-16 2256,22.10,47.63,401.55,427.95,434.19,70.28,901.62,11.47,0.30,3.10,127.67,945.60
2018-05-16 2257,21.93,46.63,398.66,428.03,433.52,69.78,898.26,11.45,0.30,3.30,123.33,945.60
2018-05-16 2258,21.80,46.33,394.12,428.44,424.79,68.21,876.19,11.45,0.30,4.30,125.00,945.53
2018-05-16 2259,21.73,47.23,391.31,428.58,413.12,66.61,851.63,11.46,0.30,3.60,121.67,945.50
2018-05-16 2300,21.70,46.33,387.74,429.06,399.76,64.33,819.70,11.44,0.30,5.80,1.33,945.50
2018-05-16 2301,21.80,44.87,384.10,429.76,388.36,62.67,803.42,11.44,0.30,7.10,233.00,945.50
2018-05-16 2302,21.97,45.27,381.36,430.67,387.49,62.57,794.67,11.45,0.30,6.60,351.00,945.57
2018-05-16 2303,22.10,45.43,382.20,431.30,385.47,62.59,787.11,11.46,0.30,6.00,344.00,945.57
2018-05-16 2304,22.23,44.13,381.35,432.39,382.80,61.45,775.97,11.45,0.30,5.70,233.00,945.50
2018-05-16 2305,22.30,44.37,381.81,433.48,379.25,60.85,758.99,11.45,0.30,3.80,232.67,945.57
2018-05-16 2306,22.40,44.50,381.80,434.40,370.21,59.09,742.33,11.46,0.30,4.80,346.00,945.60
2018-05-16 2307,22.47,43.83,380.13,434.53,318.75,47.03,532.00,11.46,0.30,4.50,236.67,945.60
2018-05-16 2308,22.50,43.13,377.52,433.30,164.24,20.88,366.37,11.43,0.30,6.50,235.67,945.60
2018-05-16 2309,22.57,43.60,380.39,434.19,281.27,44.08,654.67,11.46,0.30,4.10,135.67,945.70
2018-05-16 2310,22.60,42.73,382.71,435.46,335.16,52.58,621.66,11.45,0.30,6.40,237.00,945.67
2018-05-16 2311,22.60,43.60,380.63,434.85,238.63,34.74,454.20,11.45,0.30,5.60,119.67,945.73
2018-05-16 2312,22.70,42.50,378.35,433.96,142.01,18.19,312.99,11.44,0.30,6.30,341.67,945.83
2018-05-16 2313,22.70,42.23,378.57,433.55,129.60,16.66,286.46,11.45,0.30,5.00,234.00,945.87
2018-05-16 2314,22.70,42.23,380.74,433.40,128.08,17.19,277.22,11.44,0.30,4.90,342.33,945.93
2018-05-16 2315,22.70,42.00,383.29,433.23,110.85,14.31,244.01,11.43,0.30,4.70,336.67,945.93
2018-05-16 2316,22.70,41.80,385.86,432.88,105.05,13.51,228.56,11.45,0.30,4.10,351.33,945.93
2018-05-16 2317,22.70,41.57,387.50,432.86,99.00,12.72,212.77,11.46,0.30,3.80,346.67,945.90
2018-05-16 2318,22.70,41.93,388.78,432.72,91.58,11.83,194.94,11.43,0.30,4.30,341.00,945.97
2018-05-16 2319,22.70,41.37,389.70,432.48,82.63,10.67,174.29,11.43,0.30,4.40,353.00,946.00
2018-05-16 2320,22.70,41.60,390.55,432.30,72.75,9.42,151.49,11.44,0.30,5.00,120.33,946.00
2018-05-16 2321,22.70,41.57,391.84,432.02,62.28,8.04,129.33,11.44,0.30,2.40,220.00,946.00
2018-05-16 2322,22.70,41.00,393.47,431.92,52.42,6.77,109.09,11.44,0.30,5.60,334.00,946.03
2018-05-16 2323,22.60,40.97,394.90,431.59,43.83,5.68,91.43,11.43,0.30,6.30,351.33,946.07
2018-05-16 2324,22.60,41.13,395.95,431.41,37.03,4.89,78.23,11.43,0.30,4.70,235.67,946.10
2018-05-16 2325,22.60,41.53,396.80,431.14,31.67,4.29,68.63,11.44,0.30,3.20,355.00,946.10
2018-05-16 2326,22.60,41.43,397.22,430.89,28.17,3.83,62.50,11.43,0.30,3.40,235.67,946.20
2018-05-16 2327,22.60,41.20,397.19,430.68,26.30,3.60,60.10,11.44,0.30,2.80,338.33,946.20
2018-05-16 2328,22.53,41.17,396.69,430.46,25.99,3.54,60.29,11.44,0.30,3.50,329.67,946.20
2018-05-16 2329,22.50,41.40,395.53,430.07,26.28,3.56,61.26,11.42,0.30,2.50,22.33,946.20
2018-05-16 2330,22.50,41.50,394.04,430.05,26.82,3.60,62.89,11.43,0.30,3.00,341.00,946.20
2018-05-16 2331,22.40,41.57,392.87,429.71,27.82,3.71,65.65,11.43,0.30,3.80,128.33,946.20
2018-05-16 2332,22.40,41.17,393.04,429.68,29.64,3.93,69.98,11.42,0.30,4.10,231.33,946.23
2018-05-16 2333,22.33,41.07,393.67,429.52,32.29,4.27,75.75,11.43,0.30,3.50,242.67,946.30
2018-05-16 2334,22.30,41.33,394.53,429.47,35.09,4.68,82.02,11.43,0.30,3.30,229.33,946.30
2018-05-16 2335,22.30,41.83,394.83,429.10,37.40,5.01,87.62,11.42,0.30,1.10,226.67,946.40
2018-05-16 2336,22.30,41.57,394.99,429.00,38.96,5.20,91.54,11.42,0.30,2.70,329.67,946.40
2018-05-16 2337,22.23,41.67,394.63,429.24,40.49,5.36,94.41,11.42,0.30,2.00,319.67,946.40
2018-05-16 2338,22.20,41.90,393.88,428.84,41.55,5.45,96.46,11.42,0.30,1.10,327.67,946.33
2018-05-16 2339,22.20,41.83,393.42,428.60,41.67,5.47,97.18,11.41,0.30,1.50,322.33,946.40
2018-05-16 2340,22.20,41.80,393.10,428.51,41.22,5.43,95.46,11.40,0.30,1.80,231.00,946.40
2018-05-16 2341,22.20,41.83,393.56,429.03,39.62,5.28,91.41,11.42,0.30,2.40,339.00,946.40
2018-05-16 2342,22.20,42.07,394.64,428.65,37.44,5.05,86.55,11.40,0.30,1.20,334.67,946.50
2018-05-16 2343,22.17,42.10,396.12,428.75,35.50,4.80,82.77,11.39,0.30,2.40,128.00,946.47
2018-05-16 2344,22.10,42.20,397.23,428.57,34.34,4.68,80.17,11.39,0.30,2.30,351.33,946.50
2018-05-16 2345,22.10,42.33,397.67,428.38,33.70,4.68,78.71,11.38,0.30,1.70,338.33,946.50
2018-05-16 2346,22.10,42.63,397.72,427.97,33.10,4.56,77.44,11.39,0.30,0.40,273.33,946.60
2018-05-16 2347,22.10,42.93,397.70,427.81,32.10,4.35,75.40,11.38,0.30,1.70,230.33,946.60
2018-05-16 2348,22.00,43.30,397.83,427.55,30.63,4.14,71.81,11.38,0.30,2.10,326.67,946.60
2018-05-16 2349,22.00,43.70,398.29,426.96,28.43,3.67,66.70,11.38,0.30,2.80,349.67,946.60
2018-05-16 2350,21.90,42.87,398.80,426.94,25.93,3.35,60.90,11.40,0.30,3.80,234.00,946.60
2018-05-16 2351,21.90,43.17,399.30,427.22,23.55,3.21,55.49,11.37,0.30,3.30,4.33,946.60
2018-05-16 2352,21.90,42.93,399.72,427.12,21.48,3.00,51.74,11.38,0.30,4.60,343.33,946.63
2018-05-16 2353,21.90,42.67,400.07,427.42,20.50,2.96,49.69,11.36,0.30,5.00,351.33,946.67
2018-05-16 2354,21.90,42.30,400.03,427.38,20.61,2.94,49.67,11.38,0.30,4.80,346.67,946.70
2018-05-16 2355,21.90,42.97,399.62,427.24,21.31,3.04,51.24,11.35,0.30,3.70,350.67,946.73
2018-05-16 2356,21.87,42.77,399.71,427.01,21.54,2.90,52.29,11.35,0.30,3.40,347.67,946.80
2018-05-16 2357,21.80,42.97,400.12,427.03,20.77,2.86,50.30,11.36,0.30,3.40,342.00,946.87
2018-05-16 2358,21.80,42.60,400.77,426.90,19.12,2.65,46.68,11.37,0.30,5.90,342.33,946.90
2018-05-16 2359,21.80,42.77,401.12,426.87,17.87,2.57,43.92,11.35,0.30,4.60,330.67,947.00