TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-14 0000,20.50,23.40,339.13,420.14,164.83,24.25,343.85,8.92,0.32,6.10,221.33,944.40
2018-05-14 0001,20.50,23.57,339.26,420.00,162.57,24.06,337.06,8.92,0.32,5.20,225.00,944.40
2018-05-14 0002,20.50,23.50,338.99,419.91,157.69,23.38,327.86,8.92,0.32,6.60,206.33,944.40
2018-05-14 0003,20.50,23.57,338.81,419.99,154.02,22.94,320.35,8.92,0.32,4.30,210.33,944.40
2018-05-14 0004,20.40,23.47,338.38,419.77,149.36,22.26,312.18,8.91,0.32,4.60,200.67,944.40
2018-05-14 0005,20.40,23.50,338.14,419.58,146.30,21.99,307.02,8.90,0.32,6.30,223.33,944.40
2018-05-14 0006,20.40,23.43,338.05,419.48,144.82,21.87,304.70,8.90,0.32,4.70,205.33,944.33
2018-05-14 0007,20.40,23.70,337.90,419.29,142.07,21.41,298.63,8.90,0.32,4.10,207.00,944.40
2018-05-14 0008,20.40,23.63,337.68,418.91,134.88,20.29,276.43,8.91,0.32,5.70,212.00,944.37
2018-05-14 0009,20.40,23.70,337.33,418.75,116.00,16.98,248.21,8.89,0.32,5.60,207.33,944.40
2018-05-14 0010,20.40,23.80,336.90,418.08,91.40,12.75,203.92,8.91,0.32,6.30,202.67,944.30
2018-05-14 0011,20.30,23.87,336.63,417.58,75.91,10.21,186.53,8.89,0.32,6.30,199.67,944.30
2018-05-14 0012,20.30,24.00,336.70,417.35,94.26,14.08,213.23,8.89,0.32,4.30,212.33,944.30
2018-05-14 0013,20.30,23.97,336.74,417.09,102.68,15.84,231.87,8.89,0.32,4.50,203.33,944.30
2018-05-14 0014,20.30,24.13,336.84,416.78,117.32,18.99,253.74,8.88,0.32,5.00,213.33,944.27
2018-05-14 0015,20.27,24.30,336.76,416.90,119.33,19.40,250.53,8.89,0.32,4.00,205.00,944.27
2018-05-14 0016,20.20,24.30,336.70,417.00,113.91,18.49,239.05,8.88,0.32,5.00,208.67,944.23
2018-05-14 0017,20.20,24.33,336.47,416.62,110.93,18.01,233.64,8.88,0.32,5.10,206.33,944.30
2018-05-14 0018,20.20,24.40,336.30,416.49,111.15,18.22,236.79,8.89,0.32,4.30,206.67,944.30
2018-05-14 0019,20.20,24.53,336.16,416.38,111.90,18.57,234.61,8.87,0.32,3.30,199.33,944.30
2018-05-14 0020,20.20,24.63,336.13,416.38,109.93,18.39,229.97,8.89,0.32,3.10,219.33,944.30
2018-05-14 0021,20.20,24.70,335.96,416.31,107.11,17.95,224.83,8.88,0.32,3.40,206.00,944.30
2018-05-14 0022,20.20,24.47,336.05,416.17,105.23,17.70,220.22,8.88,0.32,4.30,200.67,944.20
2018-05-14 0023,20.10,24.63,335.91,416.33,102.89,17.35,214.95,8.88,0.32,4.30,201.33,944.27
2018-05-14 0024,20.10,24.67,335.62,415.77,100.36,17.02,210.20,8.87,0.32,3.70,210.00,944.30
2018-05-14 0025,20.10,24.70,335.76,415.76,99.70,17.17,208.68,8.86,0.32,6.50,202.67,944.27
2018-05-14 0026,20.10,24.70,335.55,415.78,98.00,17.00,203.33,8.86,0.32,5.50,213.33,944.27
2018-05-14 0027,20.10,24.70,335.47,415.40,95.85,16.67,198.85,8.85,0.32,5.10,210.33,944.23
2018-05-14 0028,20.03,24.70,335.35,415.44,93.36,16.34,193.47,8.84,0.32,6.00,205.33,944.20
2018-05-14 0029,20.00,24.93,335.14,415.25,90.81,16.05,188.97,8.84,0.32,4.40,203.33,944.30
2018-05-14 0030,20.00,24.97,335.10,414.75,88.17,15.67,184.30,8.84,0.32,6.20,205.00,944.33
2018-05-14 0031,20.00,25.07,334.87,414.61,85.58,15.38,178.92,8.84,0.32,5.00,194.00,944.30
2018-05-14 0032,19.93,25.17,334.86,414.25,82.78,15.05,173.76,8.85,0.32,6.50,211.33,944.30
2018-05-14 0033,19.90,25.07,334.77,414.33,80.03,14.58,166.58,8.84,0.32,5.80,196.33,944.30
2018-05-14 0034,19.90,25.13,334.62,414.23,67.04,11.62,138.55,8.83,0.32,4.70,200.67,944.30
2018-05-14 0035,19.90,25.40,334.47,413.37,47.68,7.54,116.24,8.83,0.32,2.50,196.67,944.30
2018-05-14 0036,19.90,25.33,334.42,412.98,46.59,7.74,119.25,8.81,0.32,4.40,186.00,944.23
2018-05-14 0037,19.83,25.57,334.22,412.80,58.86,10.85,133.53,8.82,0.32,4.20,190.67,944.30
2018-05-14 0038,19.80,25.60,334.18,412.30,51.39,9.03,114.56,8.81,0.32,4.00,193.33,944.30
2018-05-14 0039,19.80,25.80,334.00,411.76,42.38,7.27,107.74,8.82,0.32,4.80,205.33,944.30
2018-05-14 0040,19.70,25.90,333.99,411.43,41.53,7.12,99.73,8.81,0.32,4.00,199.00,944.30
2018-05-14 0041,19.70,26.03,333.84,411.41,39.53,7.02,98.16,8.81,0.32,3.90,200.00,944.30
2018-05-14 0042,19.67,26.20,333.84,411.05,29.09,4.51,80.07,8.80,0.32,3.40,195.33,944.30
2018-05-14 0043,19.60,26.33,333.65,410.62,29.73,5.01,85.10,8.80,0.32,3.80,185.33,944.30
2018-05-14 0044,19.60,26.40,333.46,410.80,36.83,6.96,90.82,8.80,0.32,4.50,186.00,944.30
2018-05-14 0045,19.53,26.53,333.40,410.63,30.54,5.45,77.64,8.79,0.32,4.30,204.00,944.30
2018-05-14 0046,19.50,26.63,333.30,410.42,27.33,5.09,75.88,8.79,0.32,5.50,186.33,944.30
2018-05-14 0047,19.50,26.77,333.16,409.83,34.08,7.20,84.71,8.79,0.32,4.00,195.00,944.30
2018-05-14 0048,19.50,26.90,333.10,409.47,39.23,8.74,87.64,8.78,0.32,5.20,208.00,944.30
2018-05-14 0049,19.50,27.07,333.03,410.14,38.36,8.70,83.77,8.78,0.32,5.90,203.67,944.30
2018-05-14 0050,19.43,27.13,333.10,409.66,35.43,7.99,79.52,8.77,0.32,5.00,196.67,944.30
2018-05-14 0051,19.40,27.30,332.99,409.39,36.21,8.47,80.07,8.79,0.32,3.90,201.00,944.30
2018-05-14 0052,19.40,27.40,332.91,408.85,35.94,8.47,78.25,8.77,0.32,4.10,179.33,944.30
2018-05-14 0053,19.37,27.50,333.09,408.69,35.11,8.47,75.49,8.77,0.32,4.90,193.67,944.33
2018-05-14 0054,19.30,27.67,333.03,408.43,32.79,7.95,70.85,8.76,0.32,3.50,201.00,944.37
2018-05-14 0055,19.30,27.73,333.12,408.01,26.96,6.29,62.18,8.75,0.32,4.20,202.33,944.37
2018-05-14 0056,19.27,27.93,333.04,407.82,21.91,4.91,56.61,8.76,0.32,5.10,197.67,944.37
2018-05-14 0057,19.20,28.00,332.96,407.46,20.62,4.68,53.54,8.76,0.32,3.40,187.33,944.40
2018-05-14 0058,19.20,28.10,332.96,407.38,16.29,3.52,46.69,8.75,0.32,5.30,196.33,944.40
2018-05-14 0059,19.20,28.23,332.98,407.17,12.94,2.67,42.69,8.74,0.32,4.60,205.67,944.47
2018-05-14 0100,19.13,28.40,332.83,406.85,11.72,2.42,40.45,8.74,0.32,4.20,201.00,944.43
2018-05-14 0101,19.10,28.53,332.85,406.50,11.03,2.38,38.69,8.73,0.32,4.20,190.00,944.40
2018-05-14 0102,19.10,28.67,332.68,406.04,11.04,2.67,37.75,8.72,0.32,3.30,179.00,944.50
2018-05-14 0103,19.03,28.87,332.68,406.02,11.66,2.90,37.19,8.74,0.32,4.90,195.33,944.40
2018-05-14 0104,19.00,29.03,332.48,405.73,11.47,3.06,35.57,8.72,0.32,3.60,193.00,944.43
2018-05-14 0105,19.00,29.27,332.48,405.80,10.08,2.77,33.19,8.72,0.32,4.30,192.33,944.40
2018-05-14 0106,18.93,29.47,332.36,405.74,9.46,2.73,31.34,8.74,0.32,4.20,199.67,944.40
2018-05-14 0107,18.90,29.70,332.38,405.72,9.71,3.09,30.32,8.72,0.32,5.00,179.67,944.40
2018-05-14 0108,18.90,29.83,332.23,405.88,9.71,3.29,29.16,8.71,0.32,5.40,199.33,944.37
2018-05-14 0109,18.90,29.97,332.13,405.33,8.61,3.04,26.67,8.69,0.32,4.60,193.33,944.40
2018-05-14 0110,18.87,30.10,332.09,405.34,6.34,2.28,24.11,8.71,0.32,5.10,184.67,944.40
2018-05-14 0111,18.80,30.23,332.06,405.24,4.86,1.92,22.26,8.71,0.32,4.80,194.67,944.40
2018-05-14 0112,18.80,30.37,332.04,405.02,4.24,1.93,20.68,8.70,0.32,3.80,209.67,944.40
2018-05-14 0113,18.80,30.57,332.09,404.68,3.56,1.72,19.44,8.70,0.32,4.50,210.33,944.40
2018-05-14 0114,18.77,30.73,331.97,404.15,3.02,1.66,18.00,8.68,0.32,4.30,205.33,944.40
2018-05-14 0115,18.70,30.87,331.91,403.78,2.53,1.64,16.71,8.68,0.32,3.30,204.00,944.40
2018-05-14 0116,18.70,31.00,331.99,403.50,1.88,1.61,15.49,8.67,0.32,3.30,200.67,944.40
2018-05-14 0117,18.70,31.20,331.86,403.28,1.61,1.59,14.25,8.68,0.32,4.50,188.33,944.40
2018-05-14 0118,18.60,31.47,331.83,403.55,1.64,1.70,13.14,8.66,0.32,5.60,204.00,944.40
2018-05-14 0119,18.60,31.60,331.90,403.86,1.78,1.93,12.23,8.67,0.32,4.30,211.67,944.40
2018-05-14 0120,18.60,31.73,331.89,403.55,1.37,1.86,11.21,8.67,0.32,5.10,199.33,944.40
2018-05-14 0121,18.60,31.80,331.93,403.60,0.81,1.72,10.22,8.64,0.32,3.10,187.67,944.40
2018-05-14 0122,18.60,31.97,332.08,403.06,-0.41,1.33,9.50,8.65,0.32,4.10,213.67,944.40
2018-05-14 0123,18.53,32.17,331.98,403.05,-0.58,1.41,8.59,8.65,0.32,5.30,199.00,944.40
2018-05-14 0124,18.60,32.17,332.05,403.21,-0.58,1.61,7.87,8.65,0.32,4.50,195.00,944.40
2018-05-14 0125,18.50,32.33,332.18,402.84,-1.14,1.37,7.15,8.64,0.32,4.50,207.00,944.47
2018-05-14 0126,18.50,32.43,332.11,402.86,-1.30,1.49,6.43,8.64,0.32,4.00,194.67,944.47
2018-05-14 0127,18.50,32.60,332.33,402.47,-1.55,1.47,5.83,8.63,0.32,4.00,192.00,944.43
2018-05-14 0128,18.47,32.67,332.46,402.34,-2.05,1.30,5.25,8.62,0.32,3.10,204.67,944.50
2018-05-14 0129,18.40,32.87,332.70,402.06,-2.42,1.10,4.67,8.63,0.32,4.60,206.33,944.47
2018-05-14 0130,18.40,32.97,333.01,401.86,-2.15,1.43,4.23,8.62,0.32,3.50,212.00,944.50
2018-05-14 0131,18.37,33.10,332.99,401.39,-2.67,1.20,3.73,8.62,0.32,3.40,210.67,944.50
2018-05-14 0132,18.30,33.23,332.90,401.31,-2.94,1.16,3.34,8.61,0.32,3.20,196.33,944.50
2018-05-14 0133,18.30,33.37,332.54,401.34,-3.25,1.10,2.90,8.60,0.32,4.20,194.33,944.50
2018-05-14 0134,18.23,33.53,332.26,400.86,-3.13,1.18,2.51,8.60,0.32,3.00,195.33,944.50
2018-05-14 0135,18.20,33.63,331.89,400.60,-3.42,1.22,2.21,8.61,0.32,2.90,211.00,944.50
2018-05-14 0136,18.20,33.77,331.82,400.37,-3.75,1.08,1.93,8.58,0.32,4.70,209.67,944.47
2018-05-14 0137,18.20,33.90,331.57,400.52,-3.39,1.30,1.63,8.59,0.32,4.40,198.33,944.50
2018-05-14 0138,18.17,33.97,331.28,400.39,-3.71,1.24,1.49,8.57,0.32,3.50,214.00,944.50
2018-05-14 0139,18.10,34.07,331.05,400.32,-3.64,1.37,1.22,8.58,0.32,4.20,204.33,944.50
2018-05-14 0140,18.10,34.13,330.94,399.98,-3.77,1.35,1.08,8.57,0.32,3.60,203.67,944.50
2018-05-14 0141,18.10,34.23,330.73,399.68,-4.00,1.18,0.88,8.57,0.32,4.40,209.00,944.50
2018-05-14 0142,18.07,34.37,330.67,399.69,-3.91,1.28,0.75,8.55,0.32,3.60,218.33,944.50
2018-05-14 0143,18.00,34.47,330.42,399.18,-4.06,1.24,0.61,8.56,0.32,3.30,197.67,944.50
2018-05-14 0144,18.00,34.57,330.37,398.90,-4.10,1.28,0.58,8.55,0.32,3.50,210.33,944.53
2018-05-14 0145,18.00,34.67,330.36,398.78,-4.18,1.32,0.44,8.55,0.32,3.40,204.67,944.53
2018-05-14 0146,17.97,34.77,330.28,398.55,-4.37,1.14,0.41,8.55,0.32,3.70,200.33,944.60
2018-05-14 0147,17.90,34.90,330.23,398.51,-4.06,1.41,0.33,8.55,0.32,3.50,216.00,944.60
2018-05-14 0148,17.90,35.00,330.16,398.36,-4.10,1.33,0.25,8.54,0.32,3.80,194.00,944.60
2018-05-14 0149,17.90,35.10,330.17,397.92,-4.47,1.20,0.25,8.53,0.32,3.60,208.33,944.60
2018-05-14 0150,17.83,35.20,330.10,397.85,-4.33,1.20,0.22,8.53,0.32,3.40,198.67,944.60
2018-05-14 0151,17.80,35.33,330.14,397.69,-4.14,1.24,0.17,8.53,0.32,4.10,209.33,944.63
2018-05-14 0152,17.80,35.40,330.16,397.35,-4.08,1.30,0.17,8.51,0.32,3.50,211.67,944.70
2018-05-14 0153,17.80,35.47,330.15,397.51,-4.04,1.33,0.08,8.52,0.32,3.60,198.67,944.70
2018-05-14 0154,17.77,35.57,330.32,397.37,-4.20,1.16,0.08,8.52,0.32,3.30,210.67,944.70
2018-05-14 0155,17.70,35.70,330.39,397.05,-4.18,1.20,0.08,8.51,0.32,3.50,210.67,944.70
2018-05-14 0156,17.70,35.80,330.29,396.83,-4.35,1.10,0.08,8.50,0.32,3.40,194.33,944.70
2018-05-14 0157,17.70,35.87,330.53,396.97,-3.89,1.35,0.08,8.51,0.32,3.90,185.33,944.70
2018-05-14 0158,17.67,35.97,330.48,396.45,-4.10,1.16,0.08,8.49,0.32,3.40,209.67,944.70
2018-05-14 0159,17.60,36.07,330.29,396.58,-4.22,1.16,0.03,8.47,0.32,2.70,198.67,944.70
2018-05-14 0200,17.60,36.20,330.09,396.40,-4.49,1.03,0.06,8.49,0.32,3.50,202.33,944.70
2018-05-14 0201,17.53,36.33,329.97,396.21,-4.33,1.12,0.08,8.48,0.32,4.00,206.00,944.70
2018-05-14 0202,17.50,36.43,329.97,395.91,-4.30,1.04,0.00,8.48,0.32,3.60,201.33,944.70
2018-05-14 0203,17.50,36.53,329.93,395.78,-4.14,1.18,0.03,8.47,0.32,3.50,196.67,944.70
2018-05-14 0204,17.47,36.60,329.89,395.46,-4.24,1.08,0.00,8.46,0.32,3.40,200.00,944.70
2018-05-14 0205,17.40,36.73,329.98,395.52,-4.18,1.16,0.06,8.46,0.32,3.00,190.67,944.70
2018-05-14 0206,17.40,36.80,330.20,395.25,-4.06,1.24,0.06,8.44,0.32,3.00,200.33,944.70
2018-05-14 0207,17.40,36.93,330.44,394.94,-4.33,1.10,0.00,8.47,0.32,2.60,194.33,944.77
2018-05-14 0208,17.33,37.03,330.72,394.86,-4.47,1.12,0.00,8.45,0.32,2.90,197.67,944.80
2018-05-14 0209,17.30,37.17,331.19,395.12,-4.47,1.04,0.00,8.44,0.32,3.40,198.00,944.80
2018-05-14 0210,17.30,37.23,331.67,394.81,-4.01,1.35,0.03,8.44,0.32,3.30,207.33,944.80
2018-05-14 0211,17.30,37.33,332.30,394.61,-4.12,1.22,0.00,8.43,0.32,3.20,208.33,944.80
2018-05-14 0212,17.30,37.40,333.28,394.56,-3.75,1.49,0.03,8.45,0.32,2.70,200.33,944.80
2018-05-14 0213,17.30,37.47,334.27,394.46,-3.85,1.35,0.00,8.42,0.32,2.60,193.33,944.80
2018-05-14 0214,17.20,37.57,335.28,394.34,-3.87,1.22,-0.03,8.41,0.32,2.80,204.33,944.83
2018-05-14 0215,17.20,37.63,335.93,394.68,-3.71,1.28,0.03,8.42,0.32,3.30,202.33,944.83
2018-05-14 0216,17.20,37.70,336.50,394.89,-3.46,1.41,0.03,8.41,0.32,3.60,201.33,944.87
2018-05-14 0217,17.20,37.70,336.89,394.68,-3.21,1.59,0.00,8.41,0.32,3.00,188.33,944.80
2018-05-14 0218,17.20,37.73,337.12,394.48,-3.35,1.37,-0.03,8.41,0.32,2.90,197.00,944.83
2018-05-14 0219,17.20,37.80,337.25,394.14,-3.42,1.30,0.03,8.39,0.32,3.50,202.67,944.83
2018-05-14 0220,17.17,37.90,336.80,394.24,-3.35,1.32,0.00,8.38,0.32,3.00,197.67,944.87
2018-05-14 0221,17.10,37.90,336.49,394.13,-3.37,1.28,0.03,8.40,0.32,3.30,203.33,944.80
2018-05-14 0222,17.10,37.90,335.80,393.90,-3.19,1.41,0.00,8.37,0.32,3.10,201.33,944.83
2018-05-14 0223,17.10,37.90,335.27,393.98,-3.25,1.41,-0.03,8.38,0.32,3.10,200.67,944.80
2018-05-14 0224,17.10,37.93,334.55,393.78,-3.29,1.39,-0.03,8.37,0.32,3.00,199.33,944.90
2018-05-14 0225,17.10,37.90,334.17,393.86,-3.31,1.35,-0.08,8.38,0.32,3.20,199.33,944.90
2018-05-14 0226,17.10,37.93,333.85,393.67,-3.31,1.37,0.00,8.36,0.32,3.30,199.00,944.90
2018-05-14 0227,17.10,37.97,333.77,393.47,-3.39,1.34,-0.06,8.37,0.32,2.90,190.67,944.87
2018-05-14 0228,17.10,38.00,333.92,393.48,-3.70,1.14,0.03,8.35,0.32,3.20,189.00,944.90
2018-05-14 0229,17.03,38.00,334.16,393.28,-3.64,1.14,0.00,8.34,0.32,2.50,198.33,944.90
2018-05-14 0230,17.00,38.00,334.54,393.34,-3.60,1.26,0.03,8.35,0.32,3.40,189.33,944.90
2018-05-14 0231,17.00,38.07,334.98,393.26,-3.46,1.26,0.00,8.35,0.32,3.20,194.67,944.90
2018-05-14 0232,17.00,38.13,335.50,393.06,-3.64,1.14,-0.06,8.35,0.32,3.20,196.67,944.90
2018-05-14 0233,17.00,38.20,335.71,393.12,-3.64,1.08,0.08,8.34,0.32,2.70,188.67,944.90
2018-05-14 0234,17.00,38.23,336.05,392.81,-3.44,1.16,-0.03,8.32,0.32,3.60,194.33,944.90
2018-05-14 0235,16.93,38.33,336.29,392.81,-3.52,1.04,0.00,8.31,0.32,2.80,193.33,944.90
2018-05-14 0236,16.90,38.43,336.32,392.70,-3.70,0.95,0.00,8.32,0.32,3.10,200.00,944.90
2018-05-14 0237,16.90,38.57,336.29,392.36,-3.58,0.97,-0.03,8.30,0.32,3.10,193.33,944.90
2018-05-14 0238,16.83,38.67,336.17,392.43,-3.62,0.93,0.00,8.32,0.32,3.40,198.67,944.90
2018-05-14 0239,16.80,38.83,336.32,392.47,-3.68,0.77,-0.03,8.30,0.32,3.30,197.00,944.90
2018-05-14 0240,16.80,38.93,336.43,392.36,-3.33,1.04,0.03,8.32,0.32,3.20,192.67,944.90
2018-05-14 0241,16.70,39.03,336.67,391.99,-3.81,0.70,-0.03,8.29,0.32,3.30,197.00,944.90
2018-05-14 0242,16.70,39.20,336.79,391.80,-3.77,0.74,-0.03,8.29,0.32,3.30,193.00,944.90
2018-05-14 0243,16.70,39.33,337.07,391.65,-3.60,0.91,0.00,8.29,0.32,3.20,188.33,944.90
2018-05-14 0244,16.63,39.40,337.35,391.63,-3.52,0.93,0.03,8.27,0.32,3.10,193.67,944.90
2018-05-14 0245,16.60,39.50,337.70,391.56,-3.46,0.89,0.00,8.27,0.32,3.00,189.33,944.90
2018-05-14 0246,16.60,39.50,337.80,391.84,-3.52,0.95,-0.03,8.27,0.32,3.20,191.00,944.90
2018-05-14 0247,16.60,39.57,337.87,391.46,-3.37,1.03,0.00,8.26,0.32,3.20,192.67,944.90
2018-05-14 0248,16.60,39.67,337.85,391.67,-3.35,0.99,0.03,8.27,0.32,3.60,185.67,944.90
2018-05-14 0249,16.60,39.73,337.61,391.38,-3.23,1.06,-0.03,8.24,0.32,2.80,191.00,944.90
2018-05-14 0250,16.50,39.93,337.78,391.38,-3.72,0.74,0.00,8.25,0.32,4.00,195.33,944.90
2018-05-14 0251,16.50,39.97,337.32,391.33,-3.39,0.97,0.03,8.25,0.32,3.40,195.67,944.90
2018-05-14 0252,16.50,40.03,337.28,391.35,-3.54,0.85,0.06,8.24,0.32,2.80,188.33,944.90
2018-05-14 0253,16.50,40.10,337.26,391.38,-3.31,1.08,0.06,8.23,0.32,3.80,190.33,944.87
2018-05-14 0254,16.50,40.10,337.96,391.26,-3.15,1.06,0.00,8.23,0.32,3.60,184.67,944.90
2018-05-14 0255,16.50,40.27,338.89,391.09,-3.43,0.77,0.06,8.23,0.32,3.90,187.33,944.90
2018-05-14 0256,16.50,40.33,340.07,391.11,-3.27,0.87,0.00,8.24,0.32,3.60,185.00,944.90
2018-05-14 0257,16.50,40.37,341.71,390.73,-3.21,0.99,-0.00,8.22,0.32,2.90,189.67,944.90
2018-05-14 0258,16.40,40.53,343.63,390.44,-3.43,0.68,0.00,8.21,0.32,2.90,184.67,944.90
2018-05-14 0259,16.40,40.67,345.38,390.50,-3.35,0.58,0.03,8.20,0.32,2.80,198.00,944.90
2018-05-14 0300,16.33,40.80,346.84,390.45,-3.13,0.68,0.03,8.21,0.32,2.60,197.67,944.90
2018-05-14 0301,16.30,40.90,348.16,390.61,-3.04,0.70,0.03,8.21,0.32,2.70,199.33,944.90
2018-05-14 0302,16.30,41.07,349.21,390.78,-2.86,0.72,0.03,8.20,0.32,2.80,184.33,944.90
2018-05-14 0303,16.30,41.10,349.79,390.96,-2.59,0.95,-0.03,8.20,0.32,2.90,194.33,944.97
2018-05-14 0304,16.30,41.23,350.72,390.73,-2.55,0.87,0.00,8.17,0.32,3.40,185.67,945.00
2018-05-14 0305,16.30,41.30,351.34,391.20,-2.38,1.04,-0.06,8.17,0.32,2.80,198.67,945.00
2018-05-14 0306,16.30,41.47,351.98,391.13,-2.40,0.95,0.00,8.17,0.32,4.00,206.00,945.00
2018-05-14 0307,16.30,41.60,352.17,391.07,-2.24,1.03,0.03,8.18,0.32,4.00,194.33,944.93
2018-05-14 0308,16.30,41.57,352.37,391.02,-1.94,1.30,0.03,8.16,0.32,3.40,200.00,944.90
2018-05-14 0309,16.30,41.73,352.64,391.28,-2.13,1.03,-0.03,8.15,0.32,3.80,208.33,944.97
2018-05-14 0310,16.30,41.70,352.65,390.92,-1.90,1.28,0.03,8.17,0.32,3.70,208.33,944.90
2018-05-14 0311,16.30,41.80,352.33,390.77,-1.95,1.14,-0.03,8.16,0.32,3.10,206.67,944.97
2018-05-14 0312,16.30,41.83,352.19,390.96,-1.92,1.26,0.00,8.14,0.32,2.70,204.00,945.00
2018-05-14 0313,16.30,41.87,351.80,390.86,-2.23,1.06,-0.06,8.14,0.32,2.40,213.67,945.00
2018-05-14 0314,16.30,41.93,351.61,391.02,-2.23,1.06,-0.06,8.13,0.32,2.60,211.00,945.00
2018-05-14 0315,16.30,42.03,351.21,390.90,-2.26,1.03,0.03,8.11,0.32,3.10,217.67,945.00
2018-05-14 0316,16.30,42.07,351.24,390.93,-2.21,1.06,0.00,8.14,0.32,3.20,212.67,945.00
2018-05-14 0317,16.30,42.07,351.29,391.11,-2.09,1.22,0.00,8.12,0.32,3.50,218.00,945.00
2018-05-14 0318,16.30,42.20,351.47,391.34,-2.01,1.20,0.03,8.13,0.32,3.50,215.00,945.00
2018-05-14 0319,16.37,42.17,351.74,391.53,-1.84,1.39,0.00,8.12,0.32,3.30,203.67,945.00
2018-05-14 0320,16.40,42.23,351.93,391.43,-1.99,1.30,0.06,8.12,0.32,3.00,206.67,945.00
2018-05-14 0321,16.40,42.23,352.14,391.47,-1.90,1.16,-0.03,8.12,0.32,3.60,203.67,945.00
2018-05-14 0322,16.40,42.33,352.28,391.70,-2.01,1.18,0.03,8.11,0.32,3.50,207.33,945.00
2018-05-14 0323,16.40,42.33,352.38,391.49,-1.97,1.20,0.00,8.11,0.32,3.90,205.00,945.00
2018-05-14 0324,16.40,42.50,352.47,391.80,-2.21,0.99,0.03,8.08,0.32,3.70,212.67,945.00
2018-05-14 0325,16.40,42.47,352.45,391.44,-2.17,1.05,0.03,8.10,0.32,3.30,213.67,945.03
2018-05-14 0326,16.40,42.53,352.32,391.36,-1.99,1.18,-0.03,8.09,0.32,3.60,216.00,945.07
2018-05-14 0327,16.37,42.53,352.21,391.04,-2.24,0.99,-0.00,8.09,0.32,2.70,211.33,945.10
2018-05-14 0328,16.30,42.70,352.02,391.03,-2.50,0.72,-0.03,8.07,0.32,3.30,208.33,945.10
2018-05-14 0329,16.30,42.70,351.88,391.00,-2.40,0.89,0.00,8.07,0.32,3.60,216.33,945.10
2018-05-14 0330,16.30,42.80,351.62,390.97,-2.21,0.95,-0.06,8.06,0.32,3.40,206.00,945.10
2018-05-14 0331,16.30,42.80,351.54,390.76,-2.38,0.83,0.06,8.07,0.32,2.70,208.67,945.10
2018-05-14 0332,16.30,42.93,351.20,390.73,-2.50,0.75,-0.03,8.07,0.32,3.00,203.33,945.10
2018-05-14 0333,16.20,43.00,351.00,390.88,-2.57,0.68,-0.03,8.06,0.32,3.00,207.00,945.10
2018-05-14 0334,16.20,43.10,350.51,390.67,-2.48,0.75,0.00,8.07,0.32,3.00,202.00,945.20
2018-05-14 0335,16.20,43.17,350.09,390.49,-2.65,0.64,-0.06,8.06,0.32,2.90,195.33,945.20
2018-05-14 0336,16.13,43.30,349.70,390.36,-2.73,0.50,-0.08,8.05,0.32,2.90,197.00,945.20
2018-05-14 0337,16.10,43.37,349.48,390.21,-2.86,0.46,-0.06,8.05,0.32,3.10,189.00,945.20
2018-05-14 0338,16.07,43.50,349.30,390.07,-2.83,0.50,0.00,8.05,0.32,2.50,199.33,945.20
2018-05-14 0339,16.00,43.57,349.14,389.95,-2.84,0.52,0.03,8.04,0.32,3.30,190.33,945.20
2018-05-14 0340,16.00,43.70,348.87,389.90,-2.59,0.64,-0.03,8.01,0.32,3.30,197.33,945.20
2018-05-14 0341,16.00,43.83,348.49,389.66,-2.63,0.64,-0.03,8.03,0.32,3.50,204.00,945.17
2018-05-14 0342,16.00,43.93,348.31,389.80,-2.28,0.93,-0.03,8.03,0.32,3.90,199.67,945.10
2018-05-14 0343,16.00,44.00,348.13,389.84,-2.34,0.89,-0.06,8.01,0.32,4.00,201.67,945.10
2018-05-14 0344,16.07,43.97,347.83,389.80,-2.09,1.05,-0.00,8.03,0.32,3.70,203.33,945.10
2018-05-14 0345,16.03,44.03,347.51,389.77,-2.46,0.83,0.00,8.02,0.32,3.70,204.67,945.10
2018-05-14 0346,16.00,44.13,347.24,389.63,-2.28,0.95,0.06,8.00,0.32,4.10,187.33,945.10
2018-05-14 0347,16.00,44.20,347.02,389.56,-2.48,0.79,-0.00,8.02,0.32,3.70,197.00,945.10
2018-05-14 0348,16.00,44.33,346.76,389.49,-2.81,0.56,-0.03,8.01,0.32,3.70,191.00,945.10
2018-05-14 0349,15.90,44.43,346.32,389.21,-2.71,0.66,-0.03,8.00,0.32,3.90,204.33,945.10
2018-05-14 0350,15.90,44.53,345.92,389.00,-2.71,0.72,-0.03,8.00,0.32,4.00,198.00,945.10
2018-05-14 0351,15.90,44.67,345.32,389.16,-2.65,0.70,0.03,8.00,0.32,4.20,191.33,945.10
2018-05-14 0352,15.90,44.70,344.73,389.03,-2.65,0.70,-0.06,8.00,0.32,3.20,192.67,945.10
2018-05-14 0353,15.90,44.77,344.17,388.96,-2.77,0.68,0.06,7.98,0.32,2.40,198.67,945.10
2018-05-14 0354,15.87,44.90,343.37,388.39,-3.12,0.54,0.00,7.97,0.32,3.60,198.67,945.10
2018-05-14 0355,15.80,45.00,342.64,388.58,-2.98,0.70,0.00,7.98,0.32,3.90,199.00,945.10
2018-05-14 0356,15.80,45.13,341.99,388.25,-3.08,0.66,-0.03,7.97,0.32,2.50,195.00,945.10
2018-05-14 0357,15.80,45.33,341.30,388.22,-2.92,0.72,-0.06,7.98,0.32,4.10,205.00,945.10
2018-05-14 0358,15.80,45.43,340.35,388.09,-2.81,0.91,-0.03,7.96,0.32,4.10,205.00,945.10
2018-05-14 0359,15.80,45.50,339.72,387.78,-2.73,0.95,0.06,7.96,0.32,4.10,193.33,945.10
2018-05-14 0400,15.80,45.63,339.25,388.01,-2.71,0.97,-0.03,7.95,0.32,3.90,202.00,945.10
2018-05-14 0401,15.80,45.73,338.66,388.25,-2.73,1.01,-0.06,7.96,0.32,3.80,203.00,945.07
2018-05-14 0402,15.80,45.70,338.28,388.20,-2.73,1.03,0.00,7.96,0.32,3.40,212.00,945.03
2018-05-14 0403,15.83,45.77,338.28,388.20,-2.52,1.14,-0.03,7.95,0.32,4.10,208.67,945.00
2018-05-14 0404,15.90,45.67,338.25,387.85,-2.36,1.28,-0.03,7.93,0.32,3.70,209.67,945.00
2018-05-14 0405,15.90,45.67,338.35,388.05,-2.63,1.14,-0.03,7.92,0.32,4.00,205.00,945.00
2018-05-14 0406,15.90,45.70,338.47,387.82,-2.69,1.06,0.03,7.92,0.32,4.20,208.00,945.00
2018-05-14 0407,15.90,45.70,338.43,387.77,-2.77,1.05,0.00,7.92,0.32,3.70,206.67,945.00
2018-05-14 0408,15.90,45.70,338.44,387.79,-2.63,1.06,0.03,7.92,0.32,4.60,202.67,945.00
2018-05-14 0409,15.90,45.77,338.62,387.74,-2.65,0.99,0.00,7.91,0.32,3.70,215.67,945.00
2018-05-14 0410,15.90,45.80,338.53,387.87,-2.65,1.01,-0.03,7.90,0.32,3.70,215.00,945.00
2018-05-14 0411,15.80,45.90,338.55,387.75,-2.77,0.97,0.06,7.90,0.32,4.30,200.33,945.00
2018-05-14 0412,15.90,45.83,338.68,387.80,-2.50,1.26,-0.03,7.91,0.32,4.90,203.00,945.03
2018-05-14 0413,15.87,45.90,338.98,387.63,-2.79,1.03,0.00,7.90,0.32,3.00,202.00,945.10
2018-05-14 0414,15.80,46.07,339.10,387.64,-3.17,0.72,-0.06,7.89,0.32,3.90,197.00,945.03
2018-05-14 0415,15.80,46.17,339.14,387.61,-3.10,0.74,0.03,7.89,0.32,3.80,196.33,945.07
2018-05-14 0416,15.77,46.27,339.12,387.60,-3.04,0.70,-0.00,7.87,0.32,4.10,199.00,945.10
2018-05-14 0417,15.70,46.30,339.17,387.46,-2.98,0.83,0.08,7.91,0.32,3.10,202.67,945.10
2018-05-14 0418,15.70,46.43,339.25,387.34,-3.17,0.68,0.03,7.89,0.32,3.80,193.67,945.10
2018-05-14 0419,15.70,46.53,339.13,387.27,-3.12,0.66,-0.08,7.87,0.32,3.20,199.67,945.10
2018-05-14 0420,15.63,46.67,338.64,387.08,-3.23,0.60,0.06,7.88,0.32,3.40,188.67,945.10
2018-05-14 0421,15.60,46.83,338.72,386.63,-3.43,0.37,-0.03,7.88,0.32,3.50,189.00,945.10
2018-05-14 0422,15.50,47.00,338.72,386.59,-3.54,0.29,-0.06,7.87,0.32,2.70,182.00,945.10
2018-05-14 0423,15.47,47.13,338.39,386.41,-3.54,0.27,0.03,7.87,0.32,2.90,205.00,945.10
2018-05-14 0424,15.40,47.27,338.31,386.09,-3.41,0.41,-0.03,7.85,0.32,3.20,179.00,945.10
2018-05-14 0425,15.40,47.43,337.42,385.74,-3.50,0.39,0.00,7.87,0.32,3.00,182.67,945.10
2018-05-14 0426,15.33,47.50,336.43,385.59,-3.66,0.39,0.06,7.84,0.32,3.20,170.33,945.17
2018-05-14 0427,15.30,47.60,335.43,385.26,-3.72,0.33,0.03,7.85,0.32,3.20,171.00,945.20
2018-05-14 0428,15.27,47.77,334.67,385.06,-3.74,0.25,0.03,7.85,0.32,3.20,181.00,945.20
2018-05-14 0429,15.20,47.97,333.47,385.00,-3.74,0.25,-0.03,7.84,0.32,3.70,180.00,945.20
2018-05-14 0430,15.13,48.13,332.37,384.92,-3.95,0.15,-0.03,7.83,0.32,3.50,192.00,945.20
2018-05-14 0431,15.10,48.30,331.34,384.50,-3.83,0.39,0.03,7.82,0.32,3.70,185.00,945.20
2018-05-14 0432,15.10,48.47,330.15,384.56,-3.81,0.48,0.08,7.82,0.32,4.10,188.67,945.20
2018-05-14 0433,15.10,48.67,329.39,384.70,-3.52,0.68,0.03,7.80,0.32,4.10,195.33,945.20
2018-05-14 0434,15.10,48.67,328.53,384.32,-3.23,0.93,0.06,7.81,0.32,4.90,193.33,945.20
2018-05-14 0435,15.10,48.73,327.85,384.72,-3.15,1.10,-0.03,7.84,0.32,3.90,192.33,945.20
2018-05-14 0436,15.20,48.70,327.22,384.49,-3.15,1.18,0.08,7.83,0.32,3.40,201.67,945.20
2018-05-14 0437,15.20,48.80,326.73,384.29,-3.48,0.97,0.06,7.81,0.32,3.60,200.33,945.20
2018-05-14 0438,15.17,48.87,326.28,384.36,-3.41,0.95,-0.03,7.81,0.32,3.20,198.67,945.20
2018-05-14 0439,15.13,49.03,325.75,384.28,-3.29,1.12,-0.06,7.81,0.32,3.50,193.67,945.20
2018-05-14 0440,15.20,49.00,325.69,384.07,-3.17,1.24,-0.03,7.83,0.32,3.40,188.33,945.20
2018-05-14 0441,15.13,49.13,325.49,383.87,-3.50,1.08,0.03,7.78,0.32,3.30,202.00,945.20
2018-05-14 0442,15.10,49.27,325.42,383.84,-3.48,1.01,0.00,7.79,0.32,3.70,194.67,945.20
2018-05-14 0443,15.10,49.33,325.32,383.80,-3.41,1.08,0.00,7.78,0.32,3.60,199.00,945.20
2018-05-14 0444,15.10,49.57,325.18,383.85,-3.35,1.08,-0.03,7.79,0.32,3.40,196.67,945.20
2018-05-14 0445,15.10,49.57,325.17,383.65,-3.15,1.30,0.00,7.77,0.32,3.70,201.00,945.20
2018-05-14 0446,15.10,49.67,324.92,383.79,-3.29,1.18,-0.03,7.78,0.32,3.30,198.33,945.20
2018-05-14 0447,15.10,49.87,324.99,383.53,-3.45,1.05,0.03,7.78,0.32,4.20,200.00,945.20
2018-05-14 0448,15.03,50.20,324.81,383.73,-3.66,0.97,0.00,7.77,0.32,4.50,202.67,945.13
2018-05-14 0449,15.07,50.40,324.85,383.52,-3.02,1.39,0.00,7.75,0.32,3.40,204.67,945.10
2018-05-14 0450,15.10,50.47,324.74,383.45,-3.23,1.26,0.00,7.77,0.32,4.00,212.67,945.17
2018-05-14 0451,15.10,50.50,324.69,383.73,-3.06,1.45,-0.03,7.75,0.32,4.30,210.33,945.10
2018-05-14 0452,15.10,50.70,324.80,383.86,-3.29,1.22,0.03,7.75,0.32,4.00,200.33,945.10
2018-05-14 0453,15.10,50.70,324.68,383.48,-3.39,1.20,0.06,7.76,0.32,3.00,210.00,945.10
2018-05-14 0454,15.07,50.83,324.82,383.53,-3.43,1.24,-0.00,7.74,0.32,3.50,206.67,945.10
2018-05-14 0455,15.07,50.90,324.69,383.39,-3.37,1.30,0.06,7.72,0.32,3.40,202.33,945.10
2018-05-14 0456,15.00,51.17,324.78,383.49,-3.14,1.24,-0.03,7.77,0.32,3.90,192.00,945.10
2018-05-14 0457,15.00,51.27,324.63,383.21,-3.33,1.30,0.06,7.77,0.32,3.70,202.00,945.10
2018-05-14 0458,15.00,51.40,324.43,383.40,-3.14,1.28,0.06,7.72,0.32,3.80,204.00,945.13
2018-05-14 0459,15.00,51.60,324.33,383.54,-3.19,1.30,0.03,7.72,0.32,3.70,204.67,945.17
2018-05-14 0500,15.00,51.73,324.21,383.38,-3.10,1.34,0.06,7.71,0.32,3.90,204.67,945.20
2018-05-14 0501,15.00,51.83,324.29,383.16,-3.19,1.26,0.00,7.72,0.32,4.20,206.67,945.20
2018-05-14 0502,15.00,51.83,324.35,383.27,-3.17,1.20,0.00,7.72,0.32,3.40,209.00,945.20
2018-05-14 0503,14.97,52.20,324.39,383.27,-3.39,1.08,-0.00,7.73,0.32,3.80,204.33,945.20
2018-05-14 0504,14.90,52.37,324.18,383.19,-3.43,1.03,0.00,7.72,0.32,3.50,198.33,945.20
2018-05-14 0505,14.90,52.83,324.35,383.31,-3.31,1.14,-0.06,7.72,0.32,3.50,206.00,945.20
2018-05-14 0506,14.90,52.73,324.28,383.26,-3.14,1.26,0.06,7.68,0.32,4.30,205.67,945.20
2018-05-14 0507,14.90,52.83,324.26,383.28,-2.94,1.37,0.00,7.69,0.32,4.30,199.33,945.20
2018-05-14 0508,14.90,52.93,324.34,383.27,-3.12,1.26,-0.00,7.67,0.32,3.50,199.67,945.20
2018-05-14 0509,14.90,53.00,324.32,383.09,-3.10,1.24,0.00,7.70,0.32,3.40,201.33,945.20
2018-05-14 0510,14.90,53.23,324.46,383.13,-3.27,1.12,0.00,7.67,0.32,4.50,190.33,945.20
2018-05-14 0511,14.90,53.40,324.49,382.94,-3.48,0.99,0.03,7.69,0.32,3.70,206.00,945.20
2018-05-14 0512,14.87,53.60,324.79,382.86,-3.39,0.97,-0.03,7.68,0.32,3.90,200.33,945.20
2018-05-14 0513,14.90,53.63,325.01,382.58,-3.25,1.14,0.00,7.69,0.32,3.40,203.00,945.20
2018-05-14 0514,14.80,53.70,325.26,382.52,-3.54,0.91,-0.06,7.68,0.32,3.20,208.33,945.20
2018-05-14 0515,14.80,53.97,325.52,382.54,-3.45,0.99,0.00,7.68,0.32,3.50,202.00,945.20
2018-05-14 0516,14.80,54.33,325.76,382.94,-3.37,1.01,0.06,7.66,0.32,4.40,201.33,945.17
2018-05-14 0517,14.80,54.27,326.00,382.64,-2.90,1.30,0.03,7.67,0.32,4.00,207.00,945.20
2018-05-14 0518,14.80,54.43,326.10,382.62,-3.02,1.20,-0.06,7.68,0.32,4.10,202.67,945.20
2018-05-14 0519,14.80,54.53,326.09,382.49,-3.33,0.95,0.03,7.66,0.32,3.90,202.00,945.20
2018-05-14 0520,14.70,54.80,325.90,382.49,-3.23,1.05,0.03,7.65,0.32,4.30,202.00,945.20
2018-05-14 0521,14.70,54.87,325.72,382.57,-3.23,1.06,-0.06,7.66,0.32,4.60,189.67,945.20
2018-05-14 0522,14.70,55.03,325.26,382.76,-3.10,1.12,0.06,7.64,0.32,3.60,199.67,945.20
2018-05-14 0523,14.70,55.17,325.09,382.32,-3.02,1.22,0.00,7.65,0.32,4.30,200.67,945.20
2018-05-14 0524,14.70,55.30,325.00,382.28,-3.35,1.01,-0.06,7.63,0.32,4.30,202.00,945.20
2018-05-14 0525,14.70,55.60,324.66,382.22,-3.23,1.03,0.03,7.64,0.32,4.30,203.33,945.20
2018-05-14 0526,14.70,55.47,324.41,382.39,-3.08,1.14,0.03,7.63,0.32,3.40,198.33,945.20
2018-05-14 0527,14.70,55.63,324.37,382.46,-3.10,1.10,0.00,7.62,0.32,3.40,206.33,945.20
2018-05-14 0528,14.67,55.70,324.30,381.98,-3.35,0.97,0.00,7.63,0.32,3.30,186.67,945.20
2018-05-14 0529,14.60,56.07,324.18,382.12,-3.46,0.99,0.03,7.60,0.32,4.30,204.67,945.20
2018-05-14 0530,14.60,56.00,324.00,381.94,-3.19,1.16,0.00,7.62,0.32,3.10,203.00,945.20
2018-05-14 0531,14.60,56.20,323.96,381.86,-3.33,1.03,0.00,7.62,0.32,3.80,198.67,945.20
2018-05-14 0532,14.60,56.33,323.81,382.01,-3.29,1.10,0.00,7.61,0.32,3.80,198.33,945.20
2018-05-14 0533,14.60,56.53,323.76,381.85,-3.41,0.97,-0.03,7.62,0.32,3.60,207.67,945.20
2018-05-14 0534,14.60,56.80,323.69,381.82,-3.31,1.03,-0.03,7.60,0.32,4.40,194.33,945.17
2018-05-14 0535,14.53,56.80,323.55,381.59,-3.29,1.12,0.00,7.60,0.32,3.50,191.67,945.20
2018-05-14 0536,14.50,57.10,323.54,381.66,-3.46,0.87,0.00,7.61,0.32,4.30,203.33,945.20
2018-05-14 0537,14.50,57.03,323.63,381.51,-3.23,1.03,-0.03,7.59,0.32,3.60,202.67,945.20
2018-05-14 0538,14.50,57.37,323.60,381.50,-3.17,0.97,0.00,7.60,0.32,4.50,204.00,945.20
2018-05-14 0539,14.50,57.37,323.87,381.31,-3.16,1.05,-0.00,7.58,0.32,4.40,185.33,945.20
2018-05-14 0540,14.50,57.53,324.07,381.27,-3.23,1.08,0.06,7.57,0.32,4.50,200.00,945.20
2018-05-14 0541,14.47,57.60,324.40,381.06,-3.37,0.89,0.03,7.58,0.32,3.40,199.67,945.20
2018-05-14 0542,14.40,57.87,324.90,381.39,-3.33,0.81,-0.03,7.57,0.32,4.60,202.67,945.20
2018-05-14 0543,14.40,58.10,325.38,381.27,-3.10,0.99,0.03,7.59,0.32,3.80,197.00,945.20
2018-05-14 0544,14.40,58.20,325.82,381.01,-3.08,0.95,-0.06,7.56,0.32,2.90,205.00,945.20
2018-05-14 0545,14.40,58.33,325.90,381.09,-3.45,0.87,0.03,7.56,0.32,2.90,199.00,945.20
2018-05-14 0546,14.30,58.63,326.13,380.89,-3.58,0.74,0.00,7.57,0.32,3.60,202.33,945.20
2018-05-14 0547,14.30,59.17,326.15,380.86,-3.35,0.85,-0.03,7.54,0.32,4.40,208.00,945.13
2018-05-14 0548,14.30,59.03,326.22,380.78,-3.02,1.08,-0.06,7.55,0.32,4.30,205.33,945.13
2018-05-14 0549,14.30,59.40,325.97,380.80,-3.10,0.99,0.00,7.56,0.32,4.70,204.67,945.10
2018-05-14 0550,14.30,59.30,326.01,380.92,-2.81,1.20,0.00,7.58,0.32,3.60,202.67,945.10
2018-05-14 0551,14.30,59.47,326.15,380.87,-2.81,1.12,0.03,7.54,0.32,4.40,204.33,945.10
2018-05-14 0552,14.30,59.60,326.35,380.95,-2.83,1.14,0.00,7.51,0.32,3.60,201.00,945.10
2018-05-14 0553,14.30,59.57,326.66,380.76,-2.96,1.08,0.03,7.55,0.32,3.80,206.33,945.10
2018-05-14 0554,14.30,59.90,326.87,380.74,-3.06,0.89,0.03,7.51,0.32,5.00,201.00,945.10
2018-05-14 0555,14.30,60.03,327.32,380.97,-2.77,1.14,0.00,7.54,0.32,3.60,199.67,945.10
2018-05-14 0556,14.30,60.17,327.62,380.61,-2.81,1.10,0.03,7.51,0.32,4.50,189.33,945.10
2018-05-14 0557,14.30,60.27,327.61,380.81,-2.71,1.18,-0.03,7.53,0.32,5.40,198.67,945.10
2018-05-14 0558,14.30,60.23,327.48,381.01,-2.81,1.08,-0.03,7.53,0.32,4.30,205.00,945.10
2018-05-14 0559,14.30,60.37,327.23,380.72,-2.96,0.95,-0.03,7.51,0.32,3.60,197.33,945.10
2018-05-14 0600,14.23,60.57,326.79,380.45,-3.06,0.91,0.03,7.52,0.32,4.10,190.33,945.10
2018-05-14 0601,14.20,60.70,326.54,380.73,-2.92,1.01,-0.03,7.54,0.32,3.70,194.67,945.10
2018-05-14 0602,14.20,60.83,326.24,380.56,-3.06,1.03,0.03,7.50,0.32,3.30,200.00,945.10
2018-05-14 0603,14.20,61.07,325.76,380.37,-3.21,0.95,0.00,7.53,0.32,4.10,195.00,945.10
2018-05-14 0604,14.20,61.13,325.13,380.33,-3.31,0.81,0.03,7.50,0.32,3.80,205.67,945.10
2018-05-14 0605,14.17,61.27,324.68,379.97,-3.31,0.87,0.03,7.50,0.32,3.20,194.67,945.10
2018-05-14 0606,14.10,61.30,323.86,379.77,-3.41,0.81,0.08,7.50,0.32,3.10,202.33,945.10
2018-05-14 0607,14.10,61.67,323.45,379.69,-3.52,0.70,0.03,7.51,0.32,3.70,196.33,945.10
2018-05-14 0608,14.10,61.83,323.27,380.02,-3.33,0.93,-0.03,7.49,0.32,3.70,195.00,945.10
2018-05-14 0609,14.10,61.87,322.99,379.80,-3.39,0.97,0.00,7.48,0.32,4.00,207.33,945.10
2018-05-14 0610,14.10,62.03,323.35,379.76,-3.08,1.06,0.03,7.50,0.32,3.40,198.67,945.10
2018-05-14 0611,14.10,62.10,323.77,379.75,-3.16,1.06,0.00,7.47,0.32,3.70,197.33,945.10
2018-05-14 0612,14.10,62.37,324.35,379.77,-3.10,1.01,0.03,7.51,0.32,4.20,194.67,945.10
2018-05-14 0613,14.10,62.43,325.13,379.73,-2.98,1.08,0.06,7.47,0.32,4.40,205.00,945.10
2018-05-14 0614,14.10,62.73,325.89,379.83,-2.81,1.10,0.00,7.49,0.32,4.90,202.33,945.10
2018-05-14 0615,14.10,62.57,326.35,379.64,-2.67,1.20,0.00,7.50,0.32,4.20,189.33,945.10
2018-05-14 0616,14.10,62.77,326.74,379.97,-2.71,0.97,0.03,7.48,0.32,4.30,193.33,945.07
2018-05-14 0617,14.07,62.90,326.68,379.88,-2.81,0.99,0.06,7.46,0.32,5.00,184.33,945.10
2018-05-14 0618,14.10,63.10,326.84,379.90,-2.69,0.99,-0.03,7.47,0.32,4.30,195.67,945.03
2018-05-14 0619,14.10,62.90,327.07,379.79,-2.54,1.20,-0.03,7.45,0.32,3.50,200.00,945.07
2018-05-14 0620,14.03,63.03,327.46,379.70,-3.06,0.79,-0.03,7.48,0.32,3.10,204.33,945.10
2018-05-14 0621,14.00,63.00,327.79,379.52,-3.14,0.81,0.06,7.46,0.32,3.00,199.67,945.10
2018-05-14 0622,14.00,63.47,328.62,379.64,-3.16,0.64,0.00,7.46,0.32,3.60,200.33,945.10
2018-05-14 0623,14.00,63.50,329.70,379.79,-2.88,0.87,0.00,7.45,0.32,3.90,204.00,945.10
2018-05-14 0624,14.00,63.47,330.81,380.08,-2.75,0.99,-0.03,7.45,0.32,3.50,199.33,945.00
2018-05-14 0625,13.90,63.77,332.09,379.98,-2.88,0.81,-0.03,7.44,0.32,4.40,202.00,945.00
2018-05-14 0626,13.90,63.90,333.07,379.80,-2.69,0.91,0.06,7.44,0.32,3.70,195.33,945.00
2018-05-14 0627,13.90,63.90,333.59,379.70,-2.75,0.85,0.00,7.45,0.32,4.50,200.67,945.00
2018-05-14 0628,13.90,64.07,333.69,379.77,-2.56,0.87,-0.03,7.42,0.32,3.90,202.33,945.00
2018-05-14 0629,13.90,64.17,333.99,379.76,-2.59,0.79,0.00,7.43,0.32,5.70,210.00,945.00
2018-05-14 0630,13.90,64.43,334.21,379.97,-2.32,0.97,-0.00,7.42,0.32,4.10,201.00,944.93
2018-05-14 0631,13.90,64.23,334.70,379.98,-1.97,1.18,0.00,7.40,0.32,4.50,204.00,944.90
2018-05-14 0632,13.90,64.33,335.42,379.86,-2.23,0.99,0.00,7.42,0.32,4.10,196.00,944.90
2018-05-14 0633,13.90,64.33,336.19,379.83,-2.25,1.01,-0.03,7.41,0.32,3.30,196.33,944.90
2018-05-14 0634,13.90,64.47,336.76,379.99,-2.40,0.83,-0.03,7.39,0.32,3.90,204.67,944.90
2018-05-14 0635,13.90,64.43,336.91,379.98,-2.28,0.93,0.00,7.43,0.32,3.70,187.33,944.90
2018-05-14 0636,13.90,64.70,336.97,379.96,-2.48,0.74,0.03,7.42,0.32,4.10,201.33,944.90
2018-05-14 0637,13.90,64.83,336.58,379.94,-2.28,0.77,0.00,7.41,0.32,4.80,200.67,944.90
2018-05-14 0638,13.90,64.73,336.31,380.04,-2.09,1.01,0.00,7.38,0.32,3.60,198.33,944.90
2018-05-14 0639,13.80,64.87,335.91,379.82,-2.50,0.77,0.03,7.39,0.32,3.20,204.00,944.87
2018-05-14 0640,13.80,65.00,335.41,379.63,-2.54,0.72,0.00,7.41,0.32,3.30,198.33,944.80
2018-05-14 0641,13.80,65.10,335.15,379.32,-2.61,0.72,0.00,7.41,0.32,3.30,208.67,944.80
2018-05-14 0642,13.80,65.23,335.35,379.36,-2.44,0.74,0.00,7.39,0.32,3.10,203.33,944.80
2018-05-14 0643,13.80,65.37,335.95,379.70,-2.46,0.75,0.00,7.39,0.32,3.70,213.67,944.80
2018-05-14 0644,13.80,65.37,337.38,379.59,-2.03,1.10,0.00,7.39,0.32,4.20,197.67,944.80
2018-05-14 0645,13.80,65.43,339.14,379.71,-2.05,0.97,-0.03,7.38,0.32,4.40,201.33,944.80
2018-05-14 0646,13.80,65.37,340.82,379.68,-1.80,1.06,0.06,7.38,0.32,3.80,203.33,944.80
2018-05-14 0647,13.80,65.43,341.92,379.95,-1.88,0.91,-0.06,7.38,0.32,4.10,208.67,944.80
2018-05-14 0648,13.80,65.50,342.04,379.89,-1.76,1.01,-0.03,7.37,0.32,3.60,208.67,944.80
2018-05-14 0649,13.80,65.60,341.25,379.98,-2.05,0.85,-0.06,7.35,0.32,3.70,195.33,944.80
2018-05-14 0650,13.80,65.73,339.71,379.85,-2.09,0.75,0.00,7.37,0.32,3.80,187.67,944.80
2018-05-14 0651,13.70,65.80,338.36,379.55,-2.17,0.72,0.06,7.36,0.32,2.60,205.00,944.80
2018-05-14 0652,13.70,65.97,337.82,379.49,-2.42,0.66,0.00,7.36,0.32,3.40,202.33,944.77
2018-05-14 0653,13.70,66.07,338.08,379.28,-2.36,0.70,0.06,7.38,0.32,3.50,191.67,944.70
2018-05-14 0654,13.70,66.23,339.50,379.25,-2.25,0.72,-0.06,7.37,0.32,3.50,196.33,944.70
2018-05-14 0655,13.70,66.17,341.38,379.33,-2.19,0.72,0.00,7.36,0.32,3.30,194.67,944.70
2018-05-14 0656,13.70,66.33,343.34,379.33,-2.19,0.64,0.03,7.34,0.32,3.90,189.67,944.70
2018-05-14 0657,13.60,66.47,344.88,379.34,-2.05,0.70,0.03,7.36,0.32,4.00,205.67,944.70
2018-05-14 0658,13.60,66.47,345.61,379.15,-1.99,0.66,0.00,7.35,0.32,3.30,196.67,944.70
2018-05-14 0659,13.60,66.63,345.43,379.18,-2.13,0.45,-0.00,7.35,0.32,3.40,208.33,944.63
2018-05-14 0700,13.60,66.80,344.72,379.28,-2.11,0.54,0.00,7.36,0.32,3.00,193.33,944.60
2018-05-14 0701,13.60,66.93,343.80,379.23,-2.05,0.56,-0.06,7.34,0.32,3.40,197.00,944.60
2018-05-14 0702,13.60,66.93,342.70,379.38,-2.07,0.66,-0.08,7.34,0.32,3.90,190.00,944.60
2018-05-14 0703,13.60,67.07,341.79,379.11,-2.11,0.68,0.03,7.33,0.32,4.40,202.33,944.60
2018-05-14 0704,13.60,67.20,341.17,379.06,-2.05,0.70,0.00,7.33,0.32,4.40,201.33,944.60
2018-05-14 0705,13.60,67.17,340.92,379.28,-1.84,0.87,-0.06,7.32,0.32,3.20,198.33,944.60
2018-05-14 0706,13.60,67.17,340.43,379.16,-1.99,0.87,0.03,7.32,0.32,3.60,205.00,944.60
2018-05-14 0707,13.60,67.23,340.30,379.24,-1.90,0.87,0.03,7.32,0.32,4.60,202.67,944.60
2018-05-14 0708,13.60,67.27,340.20,379.07,-1.92,0.91,0.00,7.32,0.32,4.00,203.00,944.60
2018-05-14 0709,13.60,67.47,340.00,379.15,-1.99,0.79,0.00,7.29,0.32,4.20,203.00,944.60
2018-05-14 0710,13.60,67.30,339.60,379.05,-1.96,0.89,-0.06,7.31,0.32,4.40,206.00,944.57
2018-05-14 0711,13.60,67.47,339.14,379.18,-2.05,0.79,0.00,7.32,0.32,4.20,202.00,944.53
2018-05-14 0712,13.60,67.53,338.85,379.22,-2.07,0.79,-0.00,7.30,0.32,4.20,210.67,944.50
2018-05-14 0713,13.60,67.50,338.41,379.04,-1.96,0.93,0.03,7.31,0.32,4.00,194.67,944.50
2018-05-14 0714,13.60,67.63,338.28,378.93,-2.32,0.70,-0.03,7.31,0.32,4.50,198.33,944.50
2018-05-14 0715,13.60,67.77,338.18,379.09,-1.99,0.97,-0.03,7.30,0.32,4.70,202.33,944.50
2018-05-14 0716,13.60,67.73,338.38,379.14,-1.94,1.03,0.03,7.33,0.32,3.70,201.67,944.50
2018-05-14 0717,13.60,67.67,338.73,379.21,-1.86,0.99,-0.03,7.31,0.32,4.10,204.00,944.50
2018-05-14 0718,13.60,67.73,339.25,379.15,-2.25,0.77,-0.06,7.31,0.32,2.90,208.67,944.50
2018-05-14 0719,13.60,67.97,339.67,379.10,-2.15,0.81,-0.03,7.27,0.32,3.60,204.67,944.50
2018-05-14 0720,13.60,67.97,339.72,379.08,-2.07,0.75,0.03,7.29,0.32,3.30,205.67,944.50
2018-05-14 0721,13.60,68.17,339.54,378.91,-2.25,0.70,0.00,7.31,0.32,3.70,200.67,944.50
2018-05-14 0722,13.60,68.33,338.84,379.04,-2.13,0.74,0.00,7.30,0.32,4.30,199.00,944.50
2018-05-14 0723,13.60,68.30,337.86,378.94,-2.03,0.87,0.00,7.29,0.32,3.70,203.00,944.50
2018-05-14 0724,13.60,68.40,337.07,378.83,-2.23,0.72,0.06,7.26,0.32,3.50,196.67,944.47
2018-05-14 0725,13.60,68.33,336.62,378.72,-2.07,0.83,0.00,7.27,0.32,3.90,199.33,944.47
2018-05-14 0726,13.53,68.40,336.81,378.72,-2.21,0.79,-0.03,7.30,0.32,4.20,207.33,944.50
2018-05-14 0727,13.50,68.60,337.43,378.99,-2.19,0.81,-0.00,7.29,0.32,4.20,195.33,944.50
2018-05-14 0728,13.57,68.63,338.08,379.33,-1.97,0.97,0.06,7.28,0.32,4.20,206.67,944.50
2018-05-14 0729,13.60,68.57,338.54,379.16,-2.01,0.95,0.00,7.27,0.32,3.90,202.67,944.50
2018-05-14 0730,13.60,68.57,338.61,379.14,-2.01,1.03,0.03,7.27,0.32,3.40,195.00,944.50
2018-05-14 0731,13.60,68.70,338.29,379.21,-2.03,0.87,-0.03,7.27,0.32,4.40,200.00,944.47
2018-05-14 0732,13.60,68.63,337.35,379.06,-2.07,1.01,0.06,7.25,0.32,3.70,212.33,944.50
2018-05-14 0733,13.60,68.73,336.17,378.96,-2.09,0.93,-0.03,7.28,0.32,4.80,206.33,944.47
2018-05-14 0734,13.60,68.70,334.75,378.94,-2.05,0.99,-0.03,7.24,0.32,3.70,211.00,944.40
2018-05-14 0735,13.60,68.80,333.18,378.87,-2.13,1.05,-0.03,7.26,0.32,3.90,169.33,944.40
2018-05-14 0736,13.60,68.67,331.86,378.69,-2.28,1.03,0.00,7.27,0.32,4.30,201.67,944.40
2018-05-14 0737,13.60,68.83,330.94,378.90,-2.38,0.95,0.03,7.25,0.32,3.80,206.00,944.40
2018-05-14 0738,13.60,68.90,330.26,378.88,-2.40,0.97,0.00,7.26,0.32,5.00,203.67,944.40
2018-05-14 0739,13.60,68.70,329.62,378.84,-2.25,1.22,-0.03,7.26,0.32,3.90,204.33,944.40
2018-05-14 0740,13.60,68.67,329.19,378.67,-2.38,1.14,0.03,7.26,0.32,4.70,210.67,944.40
2018-05-14 0741,13.60,68.77,328.83,378.67,-2.56,1.03,-0.03,7.24,0.32,4.10,211.67,944.40
2018-05-14 0742,13.60,68.77,328.49,378.80,-2.36,1.12,0.03,7.25,0.32,4.50,205.67,944.40
2018-05-14 0743,13.70,68.70,328.06,378.92,-2.11,1.37,0.03,7.23,0.32,4.60,210.00,944.37
2018-05-14 0744,13.70,68.47,327.87,378.68,-2.09,1.43,0.00,7.24,0.32,3.70,214.00,944.30
2018-05-14 0745,13.70,68.50,327.64,378.87,-2.44,1.32,-0.06,7.25,0.32,4.20,210.00,944.30
2018-05-14 0746,13.73,68.43,327.44,378.80,-2.32,1.47,0.03,7.22,0.32,4.50,210.33,944.30
2018-05-14 0747,13.80,68.43,327.23,378.70,-2.38,1.39,0.00,7.24,0.32,4.70,211.67,944.30
2018-05-14 0748,13.77,68.40,327.24,378.50,-2.52,1.28,0.08,7.21,0.32,3.30,216.33,944.30
2018-05-14 0749,13.70,68.47,327.04,378.60,-2.83,1.03,-0.03,7.23,0.32,4.10,216.33,944.30
2018-05-14 0750,13.70,68.53,326.53,378.61,-2.79,1.08,0.00,7.23,0.32,4.00,216.67,944.30
2018-05-14 0751,13.70,68.57,325.84,378.60,-2.67,1.20,0.03,7.23,0.32,3.50,219.00,944.30
2018-05-14 0752,13.70,68.57,325.10,378.37,-2.71,1.20,-0.03,7.22,0.32,3.10,218.00,944.30
2018-05-14 0753,13.70,68.63,324.75,378.43,-3.08,0.93,0.03,7.22,0.32,3.80,219.33,944.30
2018-05-14 0754,13.70,68.70,324.26,378.32,-2.81,1.24,-0.08,7.23,0.32,3.90,225.00,944.30
2018-05-14 0755,13.70,68.70,324.09,378.08,-2.81,1.16,0.00,7.22,0.32,4.50,212.33,944.30
2018-05-14 0756,13.70,68.80,323.70,378.43,-2.92,0.99,-0.03,7.20,0.32,3.80,216.67,944.30
2018-05-14 0757,13.70,68.93,323.48,378.35,-3.10,0.95,-0.03,7.21,0.32,4.20,207.33,944.30
2018-05-14 0758,13.70,68.87,323.35,378.34,-2.86,1.22,-0.06,7.20,0.32,4.60,214.33,944.30
2018-05-14 0759,13.70,68.83,323.20,378.21,-2.56,1.36,0.08,7.22,0.32,4.60,213.33,944.27
2018-05-14 0800,13.70,68.87,323.11,378.10,-2.85,1.12,-0.06,7.22,0.32,4.60,203.33,944.30
2018-05-14 0801,13.70,68.97,322.80,377.91,-2.86,1.05,0.00,7.22,0.32,4.20,216.33,944.30
2018-05-14 0802,13.63,69.07,322.71,377.88,-3.02,0.93,0.06,7.19,0.32,4.50,211.00,944.30
2018-05-14 0803,13.60,69.13,322.27,377.78,-2.90,1.05,-0.06,7.21,0.32,4.00,216.67,944.30
2018-05-14 0804,13.60,69.27,322.07,377.56,-3.04,0.87,0.03,7.19,0.32,4.30,212.00,944.30
2018-05-14 0805,13.60,69.47,321.92,377.51,-3.06,0.89,0.00,7.20,0.32,3.70,201.67,944.30
2018-05-14 0806,13.53,69.60,321.80,377.33,-3.04,0.77,-0.06,7.20,0.32,4.50,201.00,944.30
2018-05-14 0807,13.50,69.80,321.59,377.35,-3.08,0.83,0.03,7.18,0.32,4.10,199.33,944.30
2018-05-14 0808,13.47,69.90,321.13,377.03,-3.21,0.74,0.00,7.21,0.32,3.00,194.00,944.30
2018-05-14 0809,13.40,70.13,320.75,377.00,-3.33,0.56,0.03,7.19,0.32,3.90,197.00,944.30
2018-05-14 0810,13.40,70.20,320.19,376.54,-3.17,0.77,0.00,7.17,0.32,4.10,202.00,944.30
2018-05-14 0811,13.37,70.47,319.83,376.77,-3.33,0.60,0.06,7.17,0.32,4.20,190.67,944.30
2018-05-14 0812,13.30,70.57,319.58,376.48,-3.41,0.66,0.00,7.19,0.32,3.90,194.00,944.30
2018-05-14 0813,13.30,70.73,319.15,376.28,-3.47,0.62,0.03,7.19,0.32,4.10,186.33,944.30
2018-05-14 0814,13.23,70.97,319.02,375.98,-3.64,0.52,0.03,7.18,0.32,4.00,191.00,944.30
2018-05-14 0815,13.20,71.17,318.68,375.76,-3.66,0.45,0.00,7.19,0.32,4.40,194.00,944.30
2018-05-14 0816,13.20,71.27,318.53,375.67,-3.52,0.48,-0.06,7.21,0.32,4.60,191.33,944.30
2018-05-14 0817,13.10,71.43,318.39,375.41,-3.85,0.41,0.00,7.16,0.32,4.30,195.00,944.40
2018-05-14 0818,13.10,71.67,318.27,375.44,-3.64,0.54,-0.03,7.17,0.32,4.20,193.67,944.37
2018-05-14 0819,13.07,71.77,317.99,375.09,-3.70,0.46,0.03,7.17,0.32,4.10,192.33,944.40
2018-05-14 0820,13.00,72.03,317.97,375.02,-3.72,0.46,0.00,7.16,0.32,4.00,188.00,944.40
2018-05-14 0821,13.00,72.23,317.75,374.81,-3.54,0.52,-0.03,7.19,0.32,4.20,195.67,944.40
2018-05-14 0822,12.90,72.63,317.64,374.78,-3.48,0.48,-0.03,7.16,0.32,5.60,196.33,944.40
2018-05-14 0823,12.90,72.73,317.69,374.72,-3.29,0.72,-0.06,7.16,0.32,4.30,191.00,944.40
2018-05-14 0824,12.90,72.80,317.64,374.82,-3.12,0.81,0.03,7.14,0.32,4.50,192.00,944.40
2018-05-14 0825,12.90,72.80,317.52,374.66,-3.21,0.85,0.03,7.17,0.32,4.70,187.33,944.40
2018-05-14 0826,12.90,72.93,317.45,374.68,-3.35,0.75,-0.03,7.15,0.32,4.30,195.33,944.40
2018-05-14 0827,12.90,73.00,317.47,374.31,-3.35,0.62,0.00,7.17,0.32,3.50,199.00,944.43
2018-05-14 0828,12.83,73.23,317.37,374.33,-3.60,0.58,-0.03,7.17,0.32,3.90,189.67,944.40
2018-05-14 0829,12.80,73.57,317.35,374.46,-3.41,0.64,0.00,7.16,0.32,5.30,198.33,944.40
2018-05-14 0830,12.80,73.33,317.26,374.43,-2.96,1.01,-0.03,7.15,0.32,4.50,197.00,944.40
2018-05-14 0831,12.80,73.47,317.37,374.41,-3.25,0.81,-0.03,7.14,0.32,4.00,189.67,944.40
2018-05-14 0832,12.80,73.60,317.27,374.15,-3.29,0.77,-0.06,7.15,0.32,4.30,188.33,944.37
2018-05-14 0833,12.80,73.87,317.18,374.30,-3.31,0.72,-0.06,7.16,0.32,4.60,205.33,944.40
2018-05-14 0834,12.80,73.80,317.14,374.12,-2.86,1.12,0.00,7.12,0.32,4.00,203.33,944.40
2018-05-14 0835,12.80,73.90,317.09,374.33,-2.85,1.14,0.03,7.13,0.32,3.90,193.33,944.40
2018-05-14 0836,12.80,74.03,317.22,374.41,-2.90,1.12,-0.03,7.12,0.32,4.80,199.33,944.40
2018-05-14 0837,12.83,73.93,317.25,374.29,-2.67,1.32,0.00,7.13,0.32,5.20,201.00,944.40
2018-05-14 0838,12.90,73.77,317.16,374.53,-2.65,1.36,0.00,7.14,0.32,4.10,195.00,944.37
2018-05-14 0839,12.87,73.80,317.04,374.31,-3.00,0.97,0.00,7.15,0.32,4.30,207.33,944.37
2018-05-14 0840,12.80,74.00,317.03,374.37,-3.10,0.95,0.00,7.14,0.32,3.80,197.33,944.40
2018-05-14 0841,12.80,74.20,316.95,374.32,-3.19,1.01,0.00,7.14,0.32,4.80,201.33,944.40
2018-05-14 0842,12.80,74.13,316.76,374.28,-2.92,1.14,-0.03,7.11,0.32,4.50,207.00,944.33
2018-05-14 0843,12.80,74.20,316.74,374.20,-3.02,1.06,0.03,7.14,0.32,5.30,203.00,944.33
2018-05-14 0844,12.80,74.27,316.93,374.31,-2.98,1.06,0.03,7.14,0.32,4.20,199.67,944.30
2018-05-14 0845,12.80,74.27,316.90,374.31,-2.87,1.12,-0.03,7.10,0.32,4.90,208.33,944.30
2018-05-14 0846,12.80,74.10,316.90,374.18,-3.02,1.05,-0.03,7.13,0.32,3.40,201.33,944.30
2018-05-14 0847,12.80,74.40,316.86,374.46,-3.10,1.08,0.00,7.10,0.32,4.50,190.33,944.20
2018-05-14 0848,12.80,74.33,316.92,374.37,-2.92,1.16,0.03,7.10,0.32,5.00,188.33,944.20
2018-05-14 0849,12.80,74.37,316.88,373.92,-2.96,1.10,0.00,7.11,0.32,4.30,192.67,944.20
2018-05-14 0850,12.80,74.40,316.81,374.17,-3.00,1.12,-0.03,7.12,0.32,4.10,201.00,944.20
2018-05-14 0851,12.80,74.47,317.00,374.15,-3.06,1.16,0.06,7.12,0.32,3.60,199.00,944.20
2018-05-14 0852,12.80,74.40,317.23,374.25,-3.10,1.14,-0.00,7.10,0.32,4.80,202.00,944.17
2018-05-14 0853,12.80,74.43,317.52,374.17,-2.96,1.18,-0.03,7.09,0.32,3.40,206.33,944.20
2018-05-14 0854,12.80,74.47,317.68,374.01,-2.96,1.20,0.03,7.13,0.32,2.70,205.67,944.20
2018-05-14 0855,12.80,74.60,317.85,373.88,-3.12,1.10,-0.03,7.11,0.32,3.40,208.33,944.20
2018-05-14 0856,12.80,74.67,318.42,374.02,-2.85,1.22,0.03,7.10,0.32,5.00,207.00,944.17
2018-05-14 0857,12.80,74.47,319.09,374.27,-2.57,1.36,0.00,7.09,0.32,5.70,208.67,944.17
2018-05-14 0858,12.90,74.23,319.83,374.34,-1.99,1.72,-0.06,7.11,0.32,6.30,204.33,944.17
2018-05-14 0859,12.97,73.83,320.28,375.17,-1.82,1.88,0.00,7.11,0.32,5.00,212.67,944.20
2018-05-14 0900,13.00,73.77,320.67,375.18,-1.94,1.70,-0.03,7.07,0.32,5.40,206.33,944.20
2018-05-14 0901,13.00,73.50,321.34,374.99,-2.19,1.57,0.00,7.10,0.32,4.90,207.00,944.20
2018-05-14 0902,13.03,73.53,322.01,375.46,-2.17,1.47,0.03,7.10,0.32,5.20,215.00,944.20
2018-05-14 0903,13.10,73.40,322.15,375.65,-2.05,1.66,0.00,7.07,0.32,4.30,208.67,944.20
2018-05-14 0904,13.10,73.30,322.40,375.56,-2.36,1.45,0.00,7.09,0.32,6.60,218.00,944.20
2018-05-14 0905,13.10,73.20,322.56,375.84,-2.15,1.51,0.03,7.08,0.32,6.10,215.67,944.20
2018-05-14 0906,13.20,72.97,322.63,375.88,-2.03,1.65,-0.03,7.10,0.32,5.20,219.33,944.20
2018-05-14 0907,13.20,72.80,322.62,376.28,-2.19,1.53,0.03,7.09,0.32,4.60,218.00,944.20
2018-05-14 0908,13.20,72.87,322.43,376.26,-2.46,1.39,-0.03,7.08,0.32,4.50,212.00,944.13
2018-05-14 0909,13.20,72.90,322.21,376.29,-2.67,1.20,-0.03,7.08,0.32,4.30,217.67,944.10
2018-05-14 0910,13.20,72.77,321.90,376.13,-2.69,1.22,-0.08,7.09,0.32,4.20,213.33,944.10
2018-05-14 0911,13.20,72.67,321.74,376.24,-2.63,1.28,0.03,7.08,0.32,3.90,228.00,944.10
2018-05-14 0912,13.23,72.63,321.63,376.41,-2.59,1.28,-0.03,7.06,0.32,4.80,220.00,944.07
2018-05-14 0913,13.30,72.47,321.50,376.45,-2.50,1.51,0.00,7.07,0.32,3.30,225.67,944.10
2018-05-14 0914,13.30,72.37,321.24,376.32,-2.73,1.24,0.03,7.06,0.32,5.10,226.33,944.07
2018-05-14 0915,13.30,72.47,321.07,376.24,-2.92,1.01,-0.03,7.05,0.32,3.90,219.67,944.10
2018-05-14 0916,13.30,72.33,320.83,376.44,-2.77,1.30,0.00,7.06,0.32,4.60,216.00,944.10
2018-05-14 0917,13.30,72.40,320.71,376.52,-2.94,1.26,0.00,7.05,0.32,4.50,221.00,944.10
2018-05-14 0918,13.30,72.37,320.52,376.53,-2.92,1.20,0.00,7.04,0.32,4.00,227.67,944.10
2018-05-14 0919,13.30,72.40,320.50,376.36,-2.94,1.16,-0.03,7.04,0.32,4.30,221.67,944.10
2018-05-14 0920,13.30,72.33,320.22,376.36,-3.04,1.16,0.06,7.04,0.32,4.00,231.67,944.10
2018-05-14 0921,13.30,72.13,319.98,376.44,-3.02,1.18,0.03,7.06,0.32,4.70,226.33,944.10
2018-05-14 0922,13.37,71.90,319.79,376.61,-2.63,1.49,0.00,7.07,0.32,4.70,230.33,944.10
2018-05-14 0923,13.40,71.77,319.65,376.46,-2.65,1.51,0.08,7.02,0.32,4.10,220.67,944.10
2018-05-14 0924,13.40,71.83,319.35,376.49,-2.96,1.36,0.00,7.07,0.32,3.80,220.33,944.10
2018-05-14 0925,13.40,71.83,319.04,376.49,-3.21,1.12,0.06,7.04,0.32,4.80,224.00,944.10
2018-05-14 0926,13.40,71.80,318.74,376.43,-3.04,1.28,-0.03,7.04,0.32,4.90,217.00,944.10
2018-05-14 0927,13.40,71.77,318.45,376.57,-3.16,1.24,0.06,7.04,0.32,3.90,227.33,944.10
2018-05-14 0928,13.40,71.80,318.31,376.52,-3.29,1.06,-0.03,7.05,0.32,4.00,212.00,944.10
2018-05-14 0929,13.40,71.77,318.01,376.28,-3.12,1.30,-0.03,7.02,0.32,4.50,217.67,944.10
2018-05-14 0930,13.40,71.77,317.83,376.35,-3.17,1.14,0.00,7.03,0.32,4.90,216.33,944.03
2018-05-14 0931,13.30,71.80,317.79,376.47,-3.04,1.18,-0.03,7.01,0.32,5.20,217.33,944.00
2018-05-14 0932,13.30,71.87,317.62,376.18,-3.10,1.20,0.06,7.01,0.32,4.40,214.00,944.03
2018-05-14 0933,13.37,71.80,317.51,376.16,-3.08,1.24,0.00,7.05,0.32,4.60,216.33,944.00
2018-05-14 0934,13.37,71.90,317.32,375.98,-3.00,1.22,0.03,7.05,0.32,4.20,214.00,944.03
2018-05-14 0935,13.30,71.93,317.33,376.05,-3.31,1.03,0.00,7.00,0.32,5.40,206.67,944.07
2018-05-14 0936,13.30,72.03,317.11,375.79,-3.29,0.95,-0.03,7.03,0.32,4.30,225.33,944.07
2018-05-14 0937,13.30,72.20,316.94,375.64,-3.29,0.89,0.00,7.02,0.32,3.90,218.00,944.03
2018-05-14 0938,13.30,72.20,316.93,375.72,-3.29,0.99,0.00,7.02,0.32,4.00,226.00,944.00
2018-05-14 0939,13.27,72.33,316.84,375.66,-3.41,0.93,-0.03,7.03,0.32,4.20,220.67,944.00
2018-05-14 0940,13.20,72.47,316.88,375.70,-3.66,0.79,0.06,7.03,0.32,3.80,221.67,944.00
2018-05-14 0941,13.20,72.50,316.70,375.56,-3.45,1.06,-0.06,7.02,0.32,3.10,219.00,944.00
2018-05-14 0942,13.20,72.57,316.64,375.46,-3.45,1.05,0.00,7.03,0.32,4.10,220.00,944.03
2018-05-14 0943,13.20,72.53,316.78,375.54,-3.31,1.10,0.08,7.00,0.32,4.30,223.00,944.10
2018-05-14 0944,13.20,72.53,316.53,375.27,-3.06,1.37,0.03,7.03,0.32,4.20,220.00,944.10
2018-05-14 0945,13.20,72.60,316.51,375.30,-3.17,1.32,0.11,7.02,0.32,2.80,217.67,944.10
2018-05-14 0946,13.20,72.60,316.43,375.34,-3.31,1.16,0.08,7.01,0.32,3.90,218.00,944.10
2018-05-14 0947,13.20,72.60,316.35,375.28,-3.29,1.18,0.08,7.00,0.32,4.30,215.67,944.10
2018-05-14 0948,13.20,72.70,316.27,375.31,-3.14,1.26,0.08,7.01,0.32,3.40,210.33,944.10
2018-05-14 0949,13.20,72.83,316.17,375.07,-3.33,1.05,0.08,7.01,0.32,3.50,214.33,944.10
2018-05-14 0950,13.13,72.93,315.99,375.16,-3.23,1.05,0.03,7.00,0.32,4.30,212.67,944.13
2018-05-14 0951,13.10,73.00,315.97,375.06,-3.08,1.20,0.11,6.99,0.32,3.90,213.00,944.13
2018-05-14 0952,13.10,73.10,315.78,375.05,-3.29,0.99,0.11,7.02,0.32,4.40,205.67,944.20
2018-05-14 0953,13.10,73.13,315.68,375.07,-3.02,1.22,0.08,7.00,0.32,4.60,212.67,944.20
2018-05-14 0954,13.10,73.20,315.53,375.11,-2.92,1.22,0.14,7.00,0.32,4.20,196.67,944.20
2018-05-14 0955,13.10,73.30,315.32,374.87,-2.87,1.18,0.11,7.00,0.32,4.30,206.67,944.20
2018-05-14 0956,13.10,73.47,315.33,374.72,-3.08,0.93,0.17,6.99,0.32,4.00,206.33,944.20
2018-05-14 0957,13.00,73.63,315.36,374.50,-3.35,0.81,0.22,7.01,0.32,4.70,200.33,944.20
2018-05-14 0958,13.00,73.73,315.21,374.45,-3.25,0.85,0.19,6.99,0.32,4.10,203.67,944.20
2018-05-14 0959,13.00,73.77,315.29,374.46,-3.04,1.14,0.28,6.99,0.32,3.90,211.33,944.20
2018-05-14 1000,13.00,73.77,315.12,374.11,-3.00,1.16,0.25,6.99,0.32,3.90,220.33,944.20
2018-05-14 1001,13.00,74.00,315.03,374.12,-3.35,0.93,0.39,6.98,0.32,3.50,209.00,944.20
2018-05-14 1002,12.93,74.13,314.92,373.93,-3.29,0.97,0.41,6.99,0.32,3.30,208.67,944.20
2018-05-14 1003,12.90,74.30,314.69,373.89,-3.14,1.03,0.52,6.98,0.32,3.30,215.67,944.20
2018-05-14 1004,12.90,74.37,314.62,373.66,-3.14,1.06,0.55,6.99,0.32,3.50,218.00,944.20
2018-05-14 1005,12.90,74.50,314.51,373.38,-3.10,1.01,0.66,6.99,0.32,2.60,215.67,944.20
2018-05-14 1006,12.83,74.67,314.47,373.34,-3.12,1.01,0.80,6.98,0.32,2.60,205.33,944.20
2018-05-14 1007,12.80,74.83,314.43,373.26,-3.14,0.99,0.99,6.95,0.32,3.20,204.67,944.13
2018-05-14 1008,12.80,74.90,314.33,373.09,-2.79,1.28,1.11,6.98,0.32,3.30,207.33,944.10
2018-05-14 1009,12.80,74.90,314.40,372.89,-2.73,1.24,1.33,6.98,0.32,3.00,214.67,944.10
2018-05-14 1010,12.80,75.00,314.45,372.84,-2.65,1.30,1.52,6.96,0.32,2.90,220.00,944.10
2018-05-14 1011,12.80,75.03,314.28,372.65,-2.56,1.37,1.77,6.97,0.32,2.60,222.67,944.10
2018-05-14 1012,12.80,75.10,314.21,372.59,-2.50,1.43,1.99,6.99,0.32,2.80,218.33,944.10
2018-05-14 1013,12.80,75.03,314.01,372.58,-2.42,1.41,2.29,6.96,0.32,3.00,216.33,944.10
2018-05-14 1014,12.80,75.17,313.75,372.47,-2.01,1.51,2.65,6.96,0.32,3.10,209.33,944.10
2018-05-14 1015,12.77,75.23,313.66,372.23,-1.80,1.45,3.07,6.99,0.32,3.30,208.00,944.10
2018-05-14 1016,12.70,75.33,313.47,372.35,-1.45,1.49,3.43,6.97,0.32,3.40,204.33,944.10
2018-05-14 1017,12.70,75.43,313.50,372.12,-1.20,1.51,3.90,6.94,0.32,3.50,205.33,944.10
2018-05-14 1018,12.70,75.50,313.42,372.00,-1.05,1.45,4.39,6.97,0.32,3.40,210.33,944.10
2018-05-14 1019,12.63,75.73,313.44,371.82,-1.10,1.22,4.81,6.95,0.32,3.80,216.00,944.10
2018-05-14 1020,12.60,75.83,313.55,371.87,-0.66,1.39,5.47,6.96,0.32,3.50,213.67,944.10
2018-05-14 1021,12.60,75.73,313.50,371.77,-0.10,1.74,6.11,6.97,0.32,3.20,223.33,944.10
2018-05-14 1022,12.60,75.90,313.63,371.85,-0.21,1.36,6.80,6.95,0.32,3.10,226.00,944.10
2018-05-14 1023,12.60,75.97,313.63,371.76,0.21,1.53,7.57,6.94,0.32,3.10,213.00,944.10
2018-05-14 1024,12.50,76.10,313.48,371.85,0.58,1.55,8.34,6.94,0.32,3.50,218.67,944.10
2018-05-14 1025,12.53,76.10,313.42,371.47,1.03,1.70,9.15,6.94,0.32,3.30,219.00,944.10
2018-05-14 1026,12.50,76.20,313.11,371.43,1.24,1.59,10.00,6.94,0.32,3.20,210.67,944.10
2018-05-14 1027,12.50,76.40,313.04,371.26,1.61,1.59,10.94,6.92,0.32,2.90,208.67,944.10
2018-05-14 1028,12.47,76.57,312.93,371.17,2.30,1.63,11.96,6.92,0.32,3.30,205.67,944.10
2018-05-14 1029,12.40,76.70,312.64,371.04,3.12,1.78,13.01,6.94,0.32,3.00,199.67,944.10
2018-05-14 1030,12.40,76.87,312.55,370.86,3.70,1.84,14.17,6.94,0.32,2.80,202.67,944.10
2018-05-14 1031,12.33,77.07,312.49,370.73,4.05,1.84,15.31,6.92,0.32,3.00,196.00,944.07
2018-05-14 1032,12.30,77.30,312.30,370.51,4.24,1.76,16.47,6.92,0.32,3.50,191.33,944.00
2018-05-14 1033,12.27,77.33,312.24,370.32,4.47,1.72,17.74,6.94,0.32,2.70,196.67,944.07
2018-05-14 1034,12.20,77.57,312.31,370.37,5.09,1.78,19.06,6.94,0.32,3.10,206.33,944.10
2018-05-14 1035,12.20,77.63,312.35,370.29,6.00,2.09,20.42,6.96,0.32,3.30,197.67,944.10
2018-05-14 1036,12.20,77.57,312.09,370.03,6.83,2.34,21.88,6.94,0.32,2.70,198.33,944.10
2018-05-14 1037,12.20,77.67,312.35,370.09,7.49,2.32,23.37,6.92,0.32,3.10,199.00,944.10
2018-05-14 1038,12.20,77.57,312.05,369.77,8.27,2.57,24.92,6.92,0.32,3.10,203.67,944.07
2018-05-14 1039,12.20,77.67,312.23,370.22,9.04,2.57,26.52,6.92,0.32,3.10,198.33,944.07
2018-05-14 1040,12.20,77.57,311.93,370.07,9.93,2.83,28.18,6.91,0.32,2.80,198.00,944.10
2018-05-14 1041,12.20,77.77,312.05,369.96,10.82,2.79,30.06,6.91,0.32,3.00,187.33,944.10
2018-05-14 1042,12.20,77.77,311.63,369.96,12.04,2.98,31.94,6.90,0.32,2.70,189.33,944.10
2018-05-14 1043,12.20,77.87,311.84,369.78,12.93,3.06,33.90,6.92,0.32,2.90,192.33,944.10
2018-05-14 1044,12.20,78.00,312.14,370.29,13.96,3.23,36.20,6.91,0.32,2.60,185.00,944.10
2018-05-14 1045,12.17,77.97,311.79,370.08,18.78,4.47,40.31,6.88,0.32,3.40,184.00,944.10
2018-05-14 1046,12.10,78.13,311.98,369.95,24.08,5.73,44.12,6.89,0.32,3.00,184.33,944.10
2018-05-14 1047,12.10,78.20,311.82,369.79,26.77,6.35,46.83,6.92,0.32,3.40,186.00,944.10
2018-05-14 1048,12.10,78.27,311.74,369.62,28.34,6.27,49.46,6.90,0.32,2.90,191.67,944.10
2018-05-14 1049,12.07,78.37,311.98,369.45,30.03,6.54,52.19,6.90,0.32,3.10,182.00,944.10
2018-05-14 1050,12.03,78.53,312.20,369.77,32.02,6.93,54.90,6.89,0.32,3.10,182.00,944.10
2018-05-14 1051,12.07,78.47,312.11,370.03,33.88,7.24,57.66,6.89,0.32,3.10,202.67,944.10
2018-05-14 1052,12.10,78.10,312.01,370.09,36.47,8.15,60.65,6.89,0.32,2.70,196.33,944.10
2018-05-14 1053,12.13,77.70,312.54,370.37,38.08,8.07,63.60,6.88,0.32,3.50,209.00,944.20
2018-05-14 1054,12.20,77.67,312.54,370.68,40.69,8.98,66.67,6.89,0.32,3.10,202.33,944.20
2018-05-14 1055,12.20,77.43,312.81,370.67,42.22,8.67,69.74,6.87,0.32,3.30,212.00,944.23
2018-05-14 1056,12.27,77.47,312.73,371.08,44.60,9.47,72.92,6.90,0.32,3.20,208.33,944.30
2018-05-14 1057,12.30,77.60,312.97,370.82,45.82,9.12,75.96,6.89,0.32,3.00,211.67,944.30
2018-05-14 1058,12.20,77.50,313.08,371.05,47.84,9.47,79.16,6.89,0.32,3.60,210.67,944.30
2018-05-14 1059,12.20,77.43,313.26,371.07,49.79,9.60,82.48,6.86,0.32,3.20,217.33,944.30
2018-05-14 1100,12.20,77.43,313.58,371.60,51.86,9.89,85.93,6.88,0.32,3.20,202.00,944.30
2018-05-14 1101,12.30,77.17,313.56,371.61,54.44,10.65,89.36,6.87,0.32,3.30,208.33,944.30
2018-05-14 1102,12.30,77.07,313.66,371.91,56.61,10.94,92.84,6.87,0.32,3.20,214.00,944.30
2018-05-14 1103,12.33,76.77,314.08,371.98,58.47,10.92,96.49,6.86,0.32,3.30,217.67,944.30
2018-05-14 1104,12.40,76.53,314.03,372.14,61.25,11.75,100.19,6.85,0.32,3.20,209.67,944.30
2018-05-14 1105,12.40,76.30,314.30,372.23,63.40,11.85,104.14,6.86,0.32,3.20,218.00,944.30
2018-05-14 1106,12.40,76.37,314.57,372.28,65.69,12.06,107.90,6.86,0.32,2.90,219.00,944.30
2018-05-14 1107,12.43,75.80,314.83,372.41,68.01,12.29,111.90,6.86,0.32,2.90,225.00,944.30
2018-05-14 1108,12.50,75.63,315.04,372.56,70.76,12.95,115.72,6.87,0.32,3.00,232.00,944.30
2018-05-14 1109,12.50,75.60,315.10,372.67,72.97,13.09,119.59,6.86,0.32,3.30,229.33,944.30
2018-05-14 1110,12.53,75.43,315.28,372.96,75.31,13.40,123.73,6.86,0.32,3.00,225.33,944.30
2018-05-14 1111,12.60,75.00,315.50,373.10,77.81,13.59,128.18,6.86,0.32,2.70,239.33,944.30
2018-05-14 1112,12.60,74.90,315.45,373.25,80.63,14.15,132.54,6.86,0.32,2.50,223.00,944.30
2018-05-14 1113,12.67,74.33,315.82,373.61,82.88,14.35,136.50,6.85,0.32,3.00,238.67,944.27
2018-05-14 1114,12.70,74.47,315.80,373.78,85.49,14.95,140.67,6.86,0.32,2.80,237.00,944.20
2018-05-14 1115,12.70,74.40,315.97,373.65,87.51,15.06,144.76,6.86,0.32,2.50,238.00,944.20
2018-05-14 1116,12.77,74.37,316.03,374.13,90.22,16.36,149.15,6.85,0.32,2.70,231.00,944.20
2018-05-14 1117,12.80,74.20,316.11,374.16,92.56,15.86,153.46,6.86,0.32,3.00,233.33,944.20
2018-05-14 1118,12.80,73.10,316.63,374.79,95.52,15.91,157.91,6.85,0.32,3.20,233.00,944.20
2018-05-14 1119,12.80,73.83,316.29,374.74,98.50,16.42,162.44,6.84,0.32,2.90,233.67,944.20
2018-05-14 1120,12.80,73.70,316.47,374.84,100.63,16.34,166.78,6.84,0.32,3.00,231.00,944.23
2018-05-14 1121,12.90,73.73,316.51,375.20,103.52,16.77,171.56,6.83,0.32,3.00,223.00,944.23
2018-05-14 1122,12.90,73.87,316.48,375.31,106.07,17.00,176.20,6.84,0.32,2.90,216.00,944.30
2018-05-14 1123,12.87,73.97,316.59,375.48,108.84,17.13,180.82,6.85,0.32,3.10,205.00,944.30
2018-05-14 1124,12.80,74.43,316.39,375.46,111.42,17.39,185.38,6.82,0.32,3.00,201.00,944.30
2018-05-14 1125,12.77,74.93,316.27,375.40,114.07,17.50,190.10,6.81,0.32,3.50,198.67,944.30
2018-05-14 1126,12.70,75.23,316.15,375.48,116.88,17.93,194.83,6.83,0.32,3.50,191.33,944.30
2018-05-14 1127,12.67,75.73,315.97,375.32,119.39,18.02,199.36,6.82,0.32,3.00,182.00,944.40
2018-05-14 1128,12.60,76.03,315.91,375.17,121.56,18.16,203.59,6.84,0.32,3.20,188.33,944.40
2018-05-14 1129,12.53,76.27,316.01,375.33,123.92,18.41,207.90,6.81,0.32,3.40,181.67,944.37
2018-05-14 1130,12.50,76.50,315.90,375.14,126.34,18.53,212.26,6.81,0.32,3.10,190.67,944.40
2018-05-14 1131,12.40,76.70,315.93,375.26,128.76,18.82,216.96,6.80,0.32,3.40,207.33,944.40
2018-05-14 1132,12.40,76.93,315.96,375.16,131.22,19.13,221.74,6.81,0.32,2.90,192.33,944.40
2018-05-14 1133,12.40,77.07,315.84,375.15,133.92,19.48,226.60,6.83,0.32,3.20,204.33,944.40
2018-05-14 1134,12.33,77.17,315.79,375.31,136.63,19.73,231.69,6.82,0.32,3.20,197.67,944.40
2018-05-14 1135,12.30,77.20,315.73,375.29,139.88,20.19,237.21,6.80,0.32,3.00,199.00,944.40
2018-05-14 1136,12.30,77.33,315.77,375.37,142.98,20.54,242.74,6.83,0.32,2.90,198.33,944.40
2018-05-14 1137,12.30,77.40,315.91,375.55,145.71,20.91,247.80,6.82,0.32,2.40,204.00,944.50
2018-05-14 1138,12.30,77.37,315.94,375.70,148.86,21.32,253.02,6.80,0.32,3.10,200.00,944.50
2018-05-14 1139,12.30,77.37,315.93,375.74,151.81,21.82,258.29,6.80,0.32,3.10,200.67,944.50
2018-05-14 1140,12.30,77.37,316.01,375.93,154.81,22.21,263.46,6.80,0.32,3.30,202.67,944.53
2018-05-14 1141,12.30,77.33,316.23,375.98,157.73,22.57,268.63,6.81,0.32,3.30,178.33,944.60
2018-05-14 1142,12.30,77.33,316.07,376.24,160.38,22.92,273.60,6.81,0.32,3.10,204.67,944.60
2018-05-14 1143,12.30,77.43,316.14,376.23,163.27,23.23,278.58,6.81,0.32,3.20,191.33,944.60
2018-05-14 1144,12.30,77.47,315.99,376.29,165.84,23.46,283.49,6.78,0.32,2.90,202.00,944.63
2018-05-14 1145,12.30,77.50,316.16,376.38,168.57,23.95,288.72,6.78,0.32,4.30,186.00,944.70
2018-05-14 1146,12.30,77.57,316.29,376.34,171.75,24.22,294.60,6.81,0.32,3.30,220.33,944.70
2018-05-14 1147,12.30,77.67,316.42,376.50,174.55,24.63,300.10,6.80,0.32,3.70,199.00,944.80
2018-05-14 1148,12.30,77.60,316.75,376.59,177.67,25.03,305.76,6.79,0.32,4.30,192.67,944.80
2018-05-14 1149,12.30,77.57,317.02,376.70,180.90,25.38,311.81,6.79,0.32,3.80,198.67,944.87
2018-05-14 1150,12.30,77.57,317.16,376.79,184.10,25.73,317.23,6.78,0.32,2.90,207.00,944.90
2018-05-14 1151,12.30,77.57,317.41,377.06,187.31,26.21,323.31,6.79,0.32,3.40,195.33,944.90
2018-05-14 1152,12.30,77.47,317.75,377.24,190.45,26.54,328.97,6.80,0.32,3.20,201.33,944.90
2018-05-14 1153,12.37,77.33,317.89,377.36,193.31,26.91,334.30,6.79,0.32,3.80,198.67,944.90
2018-05-14 1154,12.40,77.33,318.09,377.70,195.91,27.18,339.50,6.79,0.32,3.00,207.00,944.90
2018-05-14 1155,12.40,77.07,318.24,378.02,198.83,27.65,345.11,6.78,0.32,2.00,190.33,944.90
2018-05-14 1156,12.50,76.60,318.61,378.50,202.26,28.09,351.63,6.79,0.32,3.10,202.00,944.90
2018-05-14 1157,12.50,76.57,318.76,378.60,205.24,28.42,357.35,6.78,0.32,2.60,210.67,944.83
2018-05-14 1158,12.60,76.57,318.99,379.08,208.10,28.81,363.07,6.76,0.32,2.20,197.67,944.80
2018-05-14 1159,12.60,76.23,319.21,379.22,210.97,29.18,369.07,6.78,0.32,2.30,212.67,944.83
2018-05-14 1200,12.70,76.00,319.55,379.74,213.56,29.43,374.48,6.75,0.32,2.50,209.33,944.87
2018-05-14 1201,12.70,75.40,319.71,380.11,216.95,29.83,380.53,6.76,0.32,3.30,213.67,944.83
2018-05-14 1202,12.77,75.53,320.02,380.38,220.16,30.09,386.47,6.78,0.32,2.90,217.00,944.90
2018-05-14 1203,12.80,75.33,320.36,380.66,222.83,30.38,391.50,6.77,0.32,2.50,216.33,944.90
2018-05-14 1204,12.83,75.10,320.67,380.95,225.31,30.55,396.47,6.77,0.32,2.40,213.67,944.90
2018-05-14 1205,12.90,74.67,321.21,381.24,228.14,30.96,401.86,6.79,0.32,2.60,220.33,944.93
2018-05-14 1206,12.93,74.30,321.58,381.67,230.79,31.32,407.11,6.78,0.32,2.30,203.33,945.00
2018-05-14 1207,13.00,73.77,321.87,382.11,233.21,31.79,412.25,6.76,0.32,2.60,219.00,945.03
2018-05-14 1208,13.10,73.47,322.33,382.44,235.92,32.18,417.33,6.75,0.32,3.80,215.67,945.10
2018-05-14 1209,13.13,72.63,322.63,382.91,238.57,32.60,422.44,6.76,0.32,3.40,208.67,945.13
2018-05-14 1210,13.23,72.77,322.81,383.25,241.46,33.01,427.66,6.77,0.32,3.30,197.67,945.20
2018-05-14 1211,13.30,72.10,323.03,383.45,244.42,33.36,433.88,6.75,0.32,2.90,215.67,945.20
2018-05-14 1212,13.40,71.87,323.16,383.48,247.46,33.69,439.46,6.78,0.32,3.50,202.33,945.30
2018-05-14 1213,13.40,71.90,323.57,384.03,250.32,33.80,445.54,6.78,0.32,3.30,216.00,945.30
2018-05-14 1214,13.50,71.87,323.99,384.44,252.99,34.11,450.93,6.74,0.32,2.10,215.67,945.30
2018-05-14 1215,13.50,71.03,324.16,385.02,255.72,34.54,456.34,6.74,0.32,3.40,202.33,945.30
2018-05-14 1216,13.60,70.83,324.22,385.24,259.01,34.92,462.67,6.78,0.32,3.30,230.00,945.37
2018-05-14 1217,13.63,70.03,324.94,385.55,261.86,35.23,468.47,6.76,0.32,3.00,213.00,945.40
2018-05-14 1218,13.70,69.73,325.30,385.78,265.38,35.58,475.16,6.73,0.32,2.70,206.00,945.40
2018-05-14 1219,13.73,69.33,325.86,385.95,268.91,36.03,482.18,6.75,0.32,3.00,212.67,945.40
2018-05-14 1220,13.80,69.13,325.88,386.22,272.84,36.42,489.52,6.76,0.32,4.00,202.33,945.40
2018-05-14 1221,13.80,69.40,325.80,386.55,275.78,36.47,495.96,6.75,0.32,3.90,222.67,945.50
2018-05-14 1222,13.80,69.90,325.38,386.76,278.84,36.78,502.32,6.72,0.32,2.50,214.00,945.50
2018-05-14 1223,13.87,69.40,325.72,386.79,281.99,37.11,508.64,6.77,0.32,3.20,222.33,945.50
2018-05-14 1224,13.90,69.33,326.03,386.99,285.18,37.31,514.64,6.74,0.32,3.70,205.67,945.50
2018-05-14 1225,13.90,69.30,326.01,387.26,287.84,37.54,520.11,6.74,0.32,3.30,213.00,945.50
2018-05-14 1226,13.90,69.07,326.45,387.72,290.66,37.83,525.80,6.74,0.32,3.20,200.33,945.50
2018-05-14 1227,13.90,68.90,326.55,387.94,293.70,37.98,532.01,6.74,0.32,2.80,203.67,945.50
2018-05-14 1228,13.97,69.13,326.53,388.51,296.18,38.43,536.82,6.74,0.32,2.20,212.00,945.50
2018-05-14 1229,14.00,69.07,326.67,388.76,299.00,38.85,542.32,6.75,0.32,2.50,227.00,945.50
2018-05-14 1230,14.00,68.53,327.05,389.05,301.94,39.09,549.08,6.73,0.32,2.90,228.00,945.47
2018-05-14 1231,14.10,68.37,327.40,389.31,305.35,39.18,556.96,6.76,0.32,1.30,218.33,945.40
2018-05-14 1232,14.10,68.03,327.74,389.89,308.62,39.67,562.70,6.73,0.32,1.50,207.00,945.40
2018-05-14 1233,14.17,67.57,328.01,389.92,311.72,40.03,570.36,6.76,0.32,2.60,209.33,945.40
2018-05-14 1234,14.20,67.50,328.20,390.50,315.49,40.40,576.68,6.76,0.32,3.30,208.67,945.40
2018-05-14 1235,14.20,67.30,328.20,390.94,317.91,40.60,582.37,6.74,0.32,2.30,242.33,945.40
2018-05-14 1236,14.27,67.53,328.53,391.17,321.34,41.08,589.58,6.76,0.32,2.50,212.00,945.40
2018-05-14 1237,14.30,67.30,328.80,391.46,324.59,41.47,595.63,6.80,0.32,2.80,219.33,945.40
2018-05-14 1238,14.40,66.37,329.15,391.74,327.65,41.72,601.51,6.75,0.32,2.80,218.67,945.40
2018-05-14 1239,14.40,66.63,329.44,392.41,330.43,41.78,607.73,6.75,0.32,1.80,205.00,945.40
2018-05-14 1240,14.50,66.67,329.32,393.09,333.45,42.30,614.36,6.74,0.32,1.60,198.67,945.40
2018-05-14 1241,14.57,66.47,329.72,393.43,336.66,42.94,621.43,6.76,0.32,3.00,249.33,945.47
2018-05-14 1242,14.60,66.33,330.41,393.52,340.30,43.11,628.06,6.75,0.32,2.40,213.33,945.43
2018-05-14 1243,14.70,65.87,330.32,393.94,343.51,43.25,634.72,6.75,0.32,2.80,225.67,945.47
2018-05-14 1244,14.70,65.33,330.70,394.03,346.47,43.36,641.63,6.77,0.32,2.60,193.33,945.40
2018-05-14 1245,14.70,65.37,330.67,394.57,350.25,43.59,649.45,6.75,0.32,1.50,222.67,945.40
2018-05-14 1246,14.80,65.10,331.00,395.08,353.69,44.27,655.63,6.76,0.32,2.30,250.33,945.40
2018-05-14 1247,14.80,64.90,331.11,395.23,356.94,44.54,662.26,6.75,0.32,2.20,206.67,945.40
2018-05-14 1248,14.87,65.20,331.13,395.54,358.88,44.77,668.84,6.77,0.32,1.10,237.00,945.40
2018-05-14 1249,14.90,64.83,331.58,396.20,361.89,45.24,674.08,6.77,0.32,2.50,213.00,945.47
2018-05-14 1250,14.97,64.43,331.90,396.23,365.12,45.28,681.20,6.74,0.32,2.40,235.33,945.50
2018-05-14 1251,15.00,63.57,332.10,396.96,368.30,45.49,687.93,6.76,0.32,2.00,223.00,945.50
2018-05-14 1252,15.03,64.00,332.38,397.42,371.11,45.68,693.84,6.74,0.32,1.60,230.00,945.50
2018-05-14 1253,15.10,63.87,332.61,397.49,373.64,45.99,699.59,6.74,0.32,2.70,222.00,945.50
2018-05-14 1254,15.10,63.43,332.94,397.21,377.53,46.32,707.15,6.78,0.32,2.40,216.67,945.50
2018-05-14 1255,15.10,63.57,332.81,397.04,380.57,46.15,713.67,6.77,0.32,2.20,230.33,945.50
2018-05-14 1256,15.10,63.10,333.17,397.36,383.64,46.54,719.80,6.76,0.32,3.10,250.33,945.50
2018-05-14 1257,15.17,63.27,333.08,397.62,386.82,46.84,725.66,6.77,0.32,1.50,187.33,945.50
2018-05-14 1258,15.20,63.33,333.14,398.00,389.23,47.25,731.43,6.76,0.32,1.60,237.67,945.50
2018-05-14 1259,15.20,63.10,333.63,398.71,391.75,47.48,737.61,6.76,0.32,1.50,252.00,945.60
2018-05-14 1300,15.30,63.10,334.21,399.38,394.67,48.00,743.69,6.74,0.32,3.50,218.33,945.60
2018-05-14 1301,15.30,62.87,334.42,399.52,397.68,48.16,748.58,6.77,0.32,2.60,237.67,945.60
2018-05-14 1302,15.40,61.83,334.43,399.28,400.53,48.26,755.65,6.77,0.32,3.10,238.67,945.60
2018-05-14 1303,15.33,62.33,334.79,399.11,403.84,48.14,761.36,6.75,0.32,3.30,212.00,945.63
2018-05-14 1304,15.30,62.33,334.81,399.55,406.78,48.20,768.85,6.77,0.32,2.40,229.67,945.67
2018-05-14 1305,15.30,62.10,335.28,399.64,410.53,49.03,775.17,6.76,0.32,3.50,230.67,945.70
2018-05-14 1306,15.33,62.47,335.20,399.93,413.22,49.15,780.70,6.77,0.32,3.40,224.33,945.70
2018-05-14 1307,15.40,62.03,335.57,399.94,417.05,49.59,787.88,6.75,0.32,3.30,228.33,945.80
2018-05-14 1308,15.40,61.77,335.65,400.33,419.70,49.80,793.29,6.76,0.32,3.30,217.33,945.80
2018-05-14 1309,15.43,61.93,335.85,400.32,422.79,50.25,799.75,6.79,0.32,3.10,233.67,945.80
2018-05-14 1310,15.50,62.00,336.13,400.68,425.38,50.81,804.66,6.76,0.32,3.60,207.33,945.80
2018-05-14 1311,15.53,62.27,336.42,401.30,427.71,51.18,810.35,6.76,0.32,3.50,205.33,945.80
2018-05-14 1312,15.60,62.03,336.67,401.92,431.26,52.16,816.62,6.76,0.32,3.10,192.33,945.80
2018-05-14 1313,15.70,61.93,336.59,402.33,433.82,52.43,822.22,6.77,0.32,3.10,224.33,945.80
2018-05-14 1314,15.73,61.87,336.64,402.96,436.18,52.67,827.69,6.77,0.32,2.70,209.00,945.80
2018-05-14 1315,15.80,61.53,336.96,403.15,439.50,53.32,834.78,6.77,0.32,2.20,196.67,945.80
2018-05-14 1316,15.90,60.93,336.97,403.22,441.84,53.38,839.31,6.79,0.32,2.10,234.00,945.80
2018-05-14 1317,15.90,60.90,337.45,403.54,445.01,53.46,847.76,6.79,0.32,2.10,193.67,945.80
2018-05-14 1318,15.97,60.70,337.74,404.08,449.60,53.90,856.59,6.77,0.32,2.90,211.00,945.80
2018-05-14 1319,16.00,60.47,338.15,404.40,453.16,54.10,863.69,6.77,0.32,3.30,193.00,945.80
2018-05-14 1320,16.00,60.20,338.36,404.32,456.39,54.14,870.87,6.78,0.32,3.60,210.33,945.73
2018-05-14 1321,16.00,60.50,338.31,404.90,459.20,54.43,875.51,6.79,0.32,1.90,236.33,945.73
2018-05-14 1322,16.10,60.13,338.49,405.33,462.29,55.01,883.13,6.79,0.32,2.80,231.00,945.73
2018-05-14 1323,16.10,59.37,338.67,405.07,466.12,55.34,891.44,6.79,0.32,2.90,220.00,945.77
2018-05-14 1324,16.10,60.17,338.78,405.31,469.43,55.39,898.01,6.79,0.32,2.70,239.33,945.77
2018-05-14 1325,16.20,59.77,339.16,406.06,472.15,55.95,902.52,6.78,0.32,2.60,229.00,945.80
2018-05-14 1326,16.20,59.07,339.30,405.71,474.57,56.17,908.01,6.80,0.32,3.50,219.67,945.80
2018-05-14 1327,16.20,58.77,339.41,405.57,477.39,55.88,914.91,6.79,0.32,3.90,224.67,945.80
2018-05-14 1328,16.20,59.00,339.51,405.74,480.71,56.05,922.94,6.79,0.32,3.90,231.00,945.87
2018-05-14 1329,16.20,59.37,339.65,405.86,484.00,56.61,928.35,6.82,0.32,4.20,230.00,945.90
2018-05-14 1330,16.20,59.40,339.42,406.64,486.73,57.17,934.01,6.79,0.32,1.90,237.33,945.90
2018-05-14 1331,16.27,59.00,339.98,407.28,490.07,58.12,940.99,6.80,0.32,2.90,224.33,945.90
2018-05-14 1332,16.33,59.03,340.39,407.39,492.31,58.25,944.68,6.81,0.32,2.30,256.33,945.90
2018-05-14 1333,16.40,59.00,340.59,408.55,494.96,58.58,952.55,6.82,0.32,1.90,257.67,946.00
2018-05-14 1334,16.50,58.57,340.87,408.96,498.34,59.36,960.03,6.83,0.32,2.50,236.67,946.00
2018-05-14 1335,16.57,58.17,340.91,408.77,501.67,59.41,966.71,6.84,0.32,3.60,249.00,945.93
2018-05-14 1336,16.60,58.40,341.30,409.50,502.98,59.28,969.24,6.82,0.32,2.60,240.67,945.90
2018-05-14 1337,16.60,57.77,341.55,409.65,505.76,59.55,974.24,6.80,0.32,2.30,202.33,945.90
2018-05-14 1338,16.60,58.03,341.80,410.05,508.31,59.28,981.91,6.85,0.32,2.20,203.00,945.80
2018-05-14 1339,16.63,58.23,342.23,411.28,511.18,59.93,988.67,6.84,0.32,2.60,202.00,945.87
2018-05-14 1340,16.70,57.10,342.30,409.92,514.19,60.51,995.38,6.84,0.32,3.00,220.67,945.83
2018-05-14 1341,16.70,57.30,342.88,409.76,516.94,59.99,1001.31,6.86,0.32,3.40,216.67,945.80
2018-05-14 1342,16.67,57.23,342.46,409.64,518.90,59.86,1003.93,6.85,0.31,2.70,194.00,945.80
2018-05-14 1343,16.60,57.33,341.62,410.52,520.35,60.05,1009.01,6.88,0.31,0.70,209.33,945.80
2018-05-14 1344,16.63,57.73,342.36,411.45,522.46,60.88,1016.08,6.88,0.31,1.00,133.00,945.80
2018-05-14 1345,16.70,57.77,343.24,412.58,526.44,61.89,1023.81,6.85,0.31,2.80,243.00,945.80
2018-05-14 1346,16.80,56.83,343.55,411.38,529.55,62.10,1029.16,6.86,0.31,3.20,220.33,945.80
2018-05-14 1347,16.77,56.67,343.59,411.12,532.91,61.23,1035.73,6.89,0.31,3.40,222.33,945.80
2018-05-14 1348,16.70,56.57,343.62,411.10,536.05,61.17,1043.79,6.89,0.32,3.30,215.00,945.80
2018-05-14 1349,16.70,57.03,343.48,411.32,540.11,61.65,1050.99,6.87,0.31,2.90,204.00,945.80
2018-05-14 1350,16.70,57.50,343.48,411.62,544.09,62.58,1058.89,6.85,0.32,3.80,186.00,945.77
2018-05-14 1351,16.70,57.50,343.66,412.14,547.24,63.57,1064.16,6.90,0.32,2.80,237.67,945.80
2018-05-14 1352,16.80,57.13,343.50,412.86,551.60,64.36,1075.28,6.92,0.31,2.20,214.33,945.70
2018-05-14 1353,16.87,57.10,344.15,413.45,554.88,64.98,1080.28,6.87,0.31,2.60,242.67,945.70
2018-05-14 1354,16.93,57.00,344.11,414.27,557.93,65.56,1086.79,6.92,0.31,2.60,206.33,945.70
2018-05-14 1355,17.03,56.60,344.67,414.95,559.78,66.08,1090.82,6.91,0.32,2.80,209.33,945.70
2018-05-14 1356,17.13,56.57,345.42,415.73,561.97,66.24,1096.84,6.94,0.32,1.80,265.00,945.70
2018-05-14 1357,17.27,56.13,345.65,416.56,566.69,66.87,1107.08,6.90,0.31,2.30,235.00,945.73
2018-05-14 1358,17.33,54.93,345.74,416.71,567.83,66.99,1107.02,6.93,0.31,2.60,230.00,945.80
2018-05-14 1359,17.40,54.83,346.01,416.12,568.95,66.18,1111.21,6.94,0.31,3.00,205.00,945.80
2018-05-14 1400,17.33,54.97,346.51,416.17,570.67,66.02,1116.15,6.92,0.31,4.00,220.67,945.80
2018-05-14 1401,17.30,55.03,346.52,416.28,573.18,65.96,1121.42,6.93,0.31,4.00,230.33,945.80
2018-05-14 1402,17.37,55.40,346.48,416.55,574.82,66.58,1122.11,6.95,0.31,2.60,210.33,945.80
2018-05-14 1403,17.40,55.17,347.00,417.76,574.25,66.76,1122.62,6.93,0.31,1.60,228.33,945.80
2018-05-14 1404,17.50,55.23,347.16,419.11,577.07,67.30,1129.03,6.95,0.31,0.50,201.00,945.80
2018-05-14 1405,17.57,54.87,347.75,420.01,580.26,68.13,1137.97,6.99,0.31,2.80,244.67,945.80
2018-05-14 1406,17.70,53.60,347.57,418.69,584.16,68.46,1146.69,6.96,0.31,3.30,230.33,945.80
2018-05-14 1407,17.70,53.10,347.20,417.98,587.24,67.64,1156.35,6.99,0.31,2.40,208.33,945.77
2018-05-14 1408,17.60,53.87,347.82,418.25,590.10,67.66,1163.11,6.98,0.31,3.50,222.33,945.73
2018-05-14 1409,17.60,54.17,348.39,419.43,593.40,68.03,1165.01,6.99,0.31,3.00,234.33,945.77
2018-05-14 1410,17.70,53.73,348.40,420.09,593.80,68.55,1163.26,6.99,0.31,1.60,246.67,945.80
2018-05-14 1411,17.80,53.37,348.54,419.56,596.66,69.13,1172.31,7.00,0.32,1.80,209.33,945.80
2018-05-14 1412,17.87,53.37,349.06,420.90,599.01,69.00,1178.71,7.00,0.32,1.70,229.67,945.80
2018-05-14 1413,17.90,53.20,349.32,421.57,602.49,69.48,1183.21,7.01,0.31,3.30,204.67,945.77
2018-05-14 1414,18.00,52.63,349.49,421.92,604.73,69.67,1190.24,7.01,0.31,3.80,213.33,945.73
2018-05-14 1415,18.00,52.43,349.30,421.76,605.54,69.13,1187.18,7.01,0.32,2.80,224.33,945.73
2018-05-14 1416,18.00,52.53,349.22,422.01,607.91,69.86,1195.37,7.01,0.32,2.90,246.33,945.77
2018-05-14 1417,18.03,52.60,349.43,422.57,609.83,69.90,1197.59,7.01,0.32,2.20,210.33,945.70
2018-05-14 1418,18.10,52.33,349.60,423.14,612.45,70.54,1205.04,7.04,0.31,2.30,226.33,945.70
2018-05-14 1419,18.17,51.57,349.83,423.03,616.98,70.98,1214.04,7.07,0.31,3.40,228.67,945.67
2018-05-14 1420,18.20,51.30,350.02,422.24,620.36,70.87,1223.17,7.02,0.31,3.80,227.00,945.67
2018-05-14 1421,18.20,51.67,350.14,422.18,623.41,70.85,1227.95,7.05,0.31,3.20,214.00,945.60
2018-05-14 1422,18.20,51.67,350.09,422.11,625.58,71.25,1232.20,7.07,0.31,2.00,198.33,945.60
2018-05-14 1423,18.20,51.43,350.18,422.68,628.77,72.14,1239.43,7.05,0.31,3.30,247.00,945.60
2018-05-14 1424,18.30,50.40,350.85,422.51,632.42,72.39,1248.48,7.08,0.31,3.60,212.00,945.60
2018-05-14 1425,18.27,51.37,350.51,422.35,633.61,71.54,1250.32,7.09,0.31,3.70,225.67,945.60
2018-05-14 1426,18.20,50.93,350.57,423.23,635.23,71.68,1254.18,7.08,0.31,2.80,222.00,945.60
2018-05-14 1427,18.20,51.63,350.86,424.37,636.48,72.06,1258.16,7.06,0.31,2.70,218.67,945.60
2018-05-14 1428,18.30,51.40,350.81,424.46,638.68,73.13,1258.68,7.10,0.31,2.30,232.00,945.60
2018-05-14 1429,18.40,50.83,350.70,424.06,639.09,73.46,1262.71,7.11,0.31,2.60,211.67,945.60
2018-05-14 1430,18.40,50.60,351.50,424.87,642.99,73.73,1272.70,7.08,0.31,2.90,208.00,945.60
2018-05-14 1431,18.50,50.17,351.28,424.75,647.15,74.77,1280.04,7.12,0.31,3.50,231.00,945.60
2018-05-14 1432,18.50,50.23,351.82,424.89,650.63,74.98,1285.96,7.12,0.31,4.00,228.00,945.60
2018-05-14 1433,18.53,50.33,351.84,425.49,654.57,75.64,1292.67,7.14,0.31,2.50,210.33,945.60
2018-05-14 1434,18.60,49.97,351.86,425.94,657.99,76.63,1298.74,7.14,0.31,3.70,213.67,945.60
2018-05-14 1435,18.60,49.83,351.99,425.27,660.83,76.59,1305.41,7.14,0.31,4.00,219.00,945.60
2018-05-14 1436,18.63,50.30,352.10,425.96,664.15,76.68,1313.61,7.14,0.31,3.50,202.00,945.50
2018-05-14 1437,18.73,49.93,351.72,427.36,668.75,78.09,1322.96,7.18,0.31,4.30,223.33,945.50
2018-05-14 1438,18.80,49.70,351.70,426.74,670.68,78.11,1327.51,7.18,0.31,2.70,199.33,945.50
2018-05-14 1439,18.80,48.93,351.83,427.05,672.24,78.23,1330.02,7.17,0.31,3.30,220.67,945.50
2018-05-14 1440,18.80,49.13,352.12,425.80,674.13,77.96,1336.89,7.21,0.31,3.30,211.00,945.50
2018-05-14 1441,18.80,49.50,352.61,426.76,677.71,78.19,1343.96,7.21,0.31,4.40,197.00,945.43
2018-05-14 1442,18.83,49.60,352.68,428.42,680.96,78.79,1353.02,7.22,0.31,2.40,181.67,945.50
2018-05-14 1443,18.90,49.30,352.55,428.53,685.04,80.09,1360.05,7.24,0.31,4.10,235.00,945.50
2018-05-14 1444,19.00,49.20,353.45,429.17,688.07,80.38,1366.15,7.23,0.31,3.80,181.67,945.50
2018-05-14 1445,19.03,49.13,353.89,430.96,692.31,80.94,1375.87,7.25,0.31,3.40,276.67,945.47
2018-05-14 1446,19.13,48.97,354.30,431.21,697.43,81.65,1387.90,7.28,0.31,1.30,229.67,945.50
2018-05-14 1447,19.27,48.73,354.57,431.03,699.62,82.17,1392.65,7.28,0.31,3.20,238.33,945.50
2018-05-14 1448,19.33,48.60,354.37,431.82,701.56,82.02,1395.41,7.30,0.31,2.80,225.33,945.50
2018-05-14 1449,19.40,48.40,354.52,431.64,703.19,81.71,1402.26,7.30,0.31,2.30,228.33,945.43
2018-05-14 1450,19.47,48.33,355.41,432.55,706.30,82.10,1410.29,7.30,0.31,2.30,212.67,945.47
2018-05-14 1451,19.50,47.90,355.82,433.89,710.13,82.37,1418.80,7.31,0.31,3.30,199.00,945.43
2018-05-14 1452,19.50,47.90,356.28,433.61,713.84,82.42,1424.54,7.35,0.31,3.20,176.00,945.43
2018-05-14 1453,19.60,47.50,356.62,433.09,718.11,83.04,1430.42,7.37,0.31,5.40,201.67,945.50
2018-05-14 1454,19.50,47.87,355.97,431.99,720.12,82.44,1436.55,7.37,0.31,4.20,224.00,945.50
2018-05-14 1455,19.50,47.80,355.39,432.22,722.33,82.73,1441.65,7.38,0.31,3.80,255.00,945.50
2018-05-14 1456,19.50,47.73,355.20,432.23,722.98,83.18,1442.75,7.40,0.31,3.60,240.00,945.50
2018-05-14 1457,19.57,47.83,355.79,433.42,724.08,83.52,1442.91,7.41,0.31,2.80,213.00,945.50
2018-05-14 1458,19.60,47.50,355.68,434.65,725.47,84.05,1447.47,7.40,0.31,2.90,202.00,945.50
2018-05-14 1459,19.70,47.40,356.36,433.82,724.56,84.30,1429.98,7.43,0.31,5.50,209.67,945.43
2018-05-14 1500,19.70,46.97,356.31,433.03,728.04,84.07,1453.95,7.43,0.31,6.50,200.33,945.43
2018-05-14 1501,19.67,47.00,355.72,432.81,731.04,84.36,1459.61,7.46,0.31,5.10,195.33,945.47
2018-05-14 1502,19.53,46.70,355.51,430.96,732.22,83.52,1464.66,7.46,0.31,4.60,211.00,945.50
2018-05-14 1503,19.37,47.37,355.24,430.70,733.99,82.88,1470.07,7.49,0.31,4.00,206.33,945.50
2018-05-14 1504,19.37,47.70,355.78,432.30,737.61,84.20,1473.49,7.48,0.31,4.00,184.00,945.50
2018-05-14 1505,19.43,47.90,356.01,434.05,738.32,84.88,1475.95,7.50,0.31,1.80,210.33,945.50
2018-05-14 1506,19.57,47.47,356.85,434.91,741.34,86.12,1480.42,7.49,0.31,2.40,225.00,945.50
2018-05-14 1507,19.73,46.43,356.76,434.27,743.18,86.72,1485.13,7.52,0.31,5.10,240.33,945.50
2018-05-14 1508,19.80,46.27,356.77,433.75,746.24,85.96,1492.78,7.53,0.31,4.80,266.33,945.50
2018-05-14 1509,19.80,46.13,356.89,434.08,747.82,86.17,1496.47,7.54,0.31,5.20,220.67,945.50
2018-05-14 1510,19.80,46.17,356.77,433.90,750.23,86.33,1502.66,7.53,0.31,4.60,218.00,945.50
2018-05-14 1511,19.80,46.30,356.30,432.93,750.06,84.92,1503.27,7.55,0.31,2.50,229.33,945.47
2018-05-14 1512,19.80,46.50,357.04,434.24,751.11,85.15,1506.63,7.56,0.31,2.60,267.33,945.40
2018-05-14 1513,19.77,46.60,357.36,435.50,753.50,85.86,1516.24,7.60,0.31,4.70,245.33,945.40
2018-05-14 1514,19.80,46.63,357.88,435.90,764.12,86.75,1543.49,7.61,0.31,3.40,193.33,945.40
2018-05-14 1515,19.87,46.20,358.26,436.03,773.63,87.89,1563.92,7.58,0.31,4.20,223.33,945.40
2018-05-14 1516,19.90,45.97,359.00,434.70,786.11,88.78,1594.12,7.61,0.31,2.90,231.00,945.33
2018-05-14 1517,19.80,46.30,360.57,436.62,804.89,90.72,1598.43,7.65,0.31,5.80,215.33,945.33
2018-05-14 1518,19.80,45.93,349.45,430.01,255.73,28.47,499.55,7.65,0.31,4.30,221.67,945.40
2018-05-14 1519,19.80,45.50,354.30,428.75,579.85,62.55,1472.21,7.66,0.31,3.50,216.00,945.40
2018-05-14 1520,19.73,46.17,356.97,432.96,649.11,76.21,1118.09,7.67,0.31,3.50,200.33,945.40
2018-05-14 1521,19.73,46.40,353.10,430.47,563.42,55.67,1357.87,7.69,0.31,2.40,217.67,945.40
2018-05-14 1522,19.83,46.03,358.65,436.64,786.09,90.89,1574.67,7.70,0.31,2.00,199.00,945.40
2018-05-14 1523,19.90,45.40,357.92,436.28,779.07,90.35,1562.38,7.71,0.31,3.30,215.00,945.37
2018-05-14 1524,19.90,45.03,359.79,435.60,788.92,90.89,1584.77,7.73,0.31,5.80,194.33,945.30
2018-05-14 1525,19.90,44.43,358.66,435.20,788.57,87.95,1567.26,7.73,0.31,4.40,210.67,945.37
2018-05-14 1526,19.80,43.77,352.42,430.96,505.50,54.70,801.92,7.75,0.31,2.60,214.33,945.30
2018-05-14 1527,19.70,44.30,354.44,431.16,596.94,67.68,1616.63,7.75,0.31,3.30,215.00,945.30
2018-05-14 1528,19.70,44.77,359.47,435.58,804.70,91.31,1616.87,7.78,0.31,3.50,222.00,945.30
2018-05-14 1529,19.80,44.70,359.98,437.54,798.88,91.37,1599.83,7.78,0.31,4.70,229.00,945.33
2018-05-14 1530,19.93,44.83,360.83,436.18,809.53,92.34,1635.50,7.80,0.31,3.70,205.00,945.30
2018-05-14 1531,20.03,44.30,359.81,435.07,711.08,80.73,1212.46,7.80,0.31,4.60,205.33,945.30
2018-05-14 1532,20.03,44.17,347.39,425.90,140.96,9.71,334.76,7.84,0.31,4.50,212.00,945.30
2018-05-14 1533,19.93,44.87,347.24,423.97,148.97,10.46,371.95,7.84,0.31,4.10,212.33,945.23
2018-05-14 1534,19.90,45.00,351.33,425.78,380.36,39.81,1180.21,7.84,0.31,1.40,197.33,945.30
2018-05-14 1535,19.93,44.43,355.20,431.16,552.33,67.81,841.06,7.87,0.31,6.10,239.33,945.30
2018-05-14 1536,19.90,44.53,358.97,431.41,791.91,87.43,1644.73,7.87,0.31,6.10,233.67,945.27
2018-05-14 1537,19.90,43.90,359.49,433.03,811.07,94.25,1627.19,7.87,0.31,6.50,234.33,945.30
2018-05-14 1538,19.87,44.30,358.96,433.10,811.69,93.73,1632.08,7.88,0.31,6.20,229.33,945.27
2018-05-14 1539,19.87,44.20,359.16,434.74,816.90,94.50,1644.47,7.90,0.31,4.80,221.33,945.20
2018-05-14 1540,19.90,44.53,359.62,435.85,818.56,94.85,1643.20,7.92,0.31,3.50,207.67,945.20
2018-05-14 1541,19.93,44.60,360.41,437.02,819.09,94.93,1653.08,7.91,0.31,4.50,224.00,945.17
2018-05-14 1542,20.00,44.80,361.59,437.50,824.65,95.41,1664.29,7.93,0.31,4.20,218.00,945.20
2018-05-14 1543,20.07,44.47,362.34,438.78,833.94,96.84,1681.80,7.93,0.31,3.10,232.67,945.20
2018-05-14 1544,20.13,44.43,362.62,440.22,830.57,96.45,1674.50,7.95,0.31,1.60,220.67,945.20
2018-05-14 1545,20.23,44.17,361.30,440.65,745.87,90.88,1484.88,7.94,0.31,3.20,231.00,945.20
2018-05-14 1546,20.30,44.07,358.17,438.07,596.42,71.81,1064.03,7.97,0.31,3.60,206.33,945.20
2018-05-14 1547,20.30,43.57,347.80,430.23,157.94,13.27,805.51,7.98,0.31,3.30,234.33,945.20
2018-05-14 1548,20.30,42.37,361.02,434.74,834.36,93.80,1693.30,7.99,0.31,4.70,230.67,945.20
2018-05-14 1549,20.27,43.47,361.21,437.85,837.83,96.43,1687.94,8.01,0.31,4.20,232.33,945.20
2018-05-14 1550,20.20,43.27,361.20,438.43,838.01,95.82,1689.68,8.01,0.31,3.10,249.67,945.20
2018-05-14 1551,20.10,43.73,356.88,436.72,583.90,61.81,766.91,8.02,0.31,2.70,271.00,945.17
2018-05-14 1552,20.17,43.60,348.06,428.56,140.32,10.37,320.45,8.04,0.31,3.60,223.00,945.13
2018-05-14 1553,20.20,43.53,348.19,425.95,135.73,10.06,326.52,8.04,0.31,1.90,212.00,945.10
2018-05-14 1554,20.20,43.70,350.82,426.34,302.20,28.57,934.64,8.04,0.31,1.90,215.67,945.10
2018-05-14 1555,20.23,43.33,362.25,436.29,853.64,98.00,1758.89,8.04,0.31,3.70,204.67,945.10
2018-05-14 1556,20.30,42.53,363.28,438.17,870.81,101.67,1758.59,8.07,0.31,4.20,221.67,945.10
2018-05-14 1557,20.23,42.07,363.09,438.52,868.19,100.01,1748.88,8.07,0.31,4.10,232.00,945.10
2018-05-14 1558,20.20,42.47,362.35,439.31,859.10,98.68,1741.83,8.09,0.31,3.40,250.00,945.00
2018-05-14 1559,20.23,42.93,363.54,440.88,859.50,98.87,1742.96,8.11,0.31,2.80,268.33,945.00
2018-05-14 1600,20.33,42.90,365.17,442.65,863.02,99.60,1757.31,8.10,0.31,3.60,153.33,945.03
2018-05-14 1601,20.43,42.87,367.19,443.06,878.26,102.14,1766.27,8.12,0.31,5.70,223.67,945.03
2018-05-14 1602,20.53,42.63,368.55,442.90,888.03,102.93,1786.72,8.12,0.31,5.40,197.67,945.00
2018-05-14 1603,20.60,42.33,369.12,443.32,887.85,101.81,1778.63,8.13,0.31,3.80,202.00,945.10
2018-05-14 1604,20.60,42.50,369.75,444.63,890.26,101.58,1790.16,8.14,0.31,3.70,215.67,945.00
2018-05-14 1605,20.60,42.23,369.63,445.52,879.34,100.28,1781.11,8.15,0.31,5.30,190.00,944.97
2018-05-14 1606,20.63,41.73,370.48,444.49,890.73,102.27,1793.23,8.17,0.31,5.90,221.67,944.97
2018-05-14 1607,20.73,41.10,369.19,445.16,856.86,98.52,1713.65,8.17,0.31,4.50,245.00,944.93
2018-05-14 1608,20.83,40.23,368.57,445.00,833.43,95.66,1678.80,8.20,0.31,5.80,239.33,944.97
2018-05-14 1609,20.90,39.83,369.58,443.51,898.00,102.89,1820.95,8.20,0.31,5.90,201.67,944.90
2018-05-14 1610,20.90,39.97,367.98,443.31,843.83,95.69,1716.14,8.19,0.31,5.10,223.00,944.93
2018-05-14 1611,20.90,40.07,367.42,443.85,826.17,93.47,1669.15,8.22,0.31,4.10,197.33,944.90
2018-05-14 1612,20.90,40.43,366.75,443.73,794.60,89.97,1609.79,8.23,0.31,4.00,219.33,944.87
2018-05-14 1613,20.97,40.27,367.49,446.21,844.40,96.64,1733.06,8.24,0.31,4.00,153.00,944.87
2018-05-14 1614,21.00,40.07,368.22,445.74,863.70,99.29,1738.58,8.25,0.31,3.80,236.67,944.80
2018-05-14 1615,21.10,40.13,367.67,446.41,826.68,94.22,1687.50,8.26,0.31,3.30,225.67,944.87
2018-05-14 1616,21.10,40.00,369.16,445.08,872.96,99.79,1726.31,8.28,0.31,5.00,223.00,944.80
2018-05-14 1617,21.10,39.93,368.22,444.58,837.33,94.59,1684.31,8.29,0.31,3.60,233.00,944.83
2018-05-14 1618,21.07,38.93,368.11,444.86,829.89,94.38,1660.46,8.34,0.31,4.00,230.33,944.80
2018-05-14 1619,21.00,39.67,368.69,445.38,813.29,91.73,1684.77,8.31,0.31,3.60,228.33,944.80
2018-05-14 1620,21.00,39.77,369.71,446.16,846.53,96.33,1780.59,8.31,0.31,4.10,223.00,944.80
2018-05-14 1621,21.00,39.80,371.64,447.29,884.42,101.20,1769.71,8.33,0.31,3.20,241.00,944.80
2018-05-14 1622,21.00,39.47,372.38,446.76,881.61,100.72,1843.91,8.35,0.31,3.40,240.33,944.80
2018-05-14 1623,21.00,39.53,375.53,447.01,924.86,105.47,1877.28,8.36,0.31,3.60,218.33,944.70
2018-05-14 1624,21.00,39.73,377.37,449.91,913.68,104.02,1746.31,8.37,0.31,3.40,244.00,944.70
2018-05-14 1625,21.10,39.53,380.14,452.24,962.67,110.11,1826.96,8.37,0.31,3.70,211.67,944.70
2018-05-14 1626,21.20,38.83,374.20,447.17,619.42,72.58,1227.31,8.41,0.31,5.20,179.00,944.67
2018-05-14 1627,21.20,38.70,370.40,440.25,490.78,53.20,1114.36,8.41,0.31,6.20,206.67,944.67
2018-05-14 1628,21.13,38.73,374.59,442.24,666.29,75.69,1354.24,8.42,0.31,6.80,213.33,944.70
2018-05-14 1629,21.00,38.87,373.27,439.46,668.92,69.75,1483.77,8.43,0.31,6.20,202.33,944.67
2018-05-14 1630,20.90,39.03,370.69,440.12,548.25,64.34,1068.30,8.43,0.31,5.00,201.00,944.63
2018-05-14 1631,20.83,39.10,366.45,436.98,407.99,43.59,897.18,8.45,0.31,4.50,219.67,944.67
2018-05-14 1632,20.80,39.37,368.12,437.27,589.98,62.79,1246.68,8.45,0.31,4.10,243.33,944.60
2018-05-14 1633,20.80,39.67,367.46,438.70,563.08,62.58,1106.16,8.46,0.31,5.00,216.33,944.57
2018-05-14 1634,20.90,39.70,367.48,439.24,598.13,67.49,1245.35,8.48,0.31,4.20,249.00,944.57
2018-05-14 1635,20.97,39.83,367.95,440.03,656.49,74.68,1430.62,8.49,0.31,4.50,238.67,944.50
2018-05-14 1636,21.00,39.70,370.46,442.63,774.00,89.61,1508.74,8.51,0.31,3.40,249.33,944.50
2018-05-14 1637,21.07,39.70,368.64,441.89,674.85,77.25,1346.85,8.49,0.31,3.20,231.00,944.50
2018-05-14 1638,21.10,39.73,368.15,441.27,651.87,73.81,1365.15,8.51,0.31,4.10,220.33,944.50
2018-05-14 1639,21.10,39.90,370.26,443.05,745.13,85.10,1511.60,8.52,0.31,3.20,234.00,944.47
2018-05-14 1640,21.13,40.03,370.70,445.48,739.34,84.33,1598.29,8.53,0.31,2.30,202.33,944.50
2018-05-14 1641,21.20,39.80,372.05,446.07,815.41,94.09,1535.84,8.54,0.31,2.10,153.33,944.40
2018-05-14 1642,21.30,39.67,372.45,446.79,816.88,94.11,1775.25,8.56,0.31,3.90,192.00,944.43
2018-05-14 1643,21.30,39.30,374.79,445.36,930.94,107.34,1902.02,8.56,0.31,3.90,210.67,944.40
2018-05-14 1644,21.20,39.53,375.30,446.99,953.93,108.57,1892.77,8.58,0.31,2.40,201.00,944.40
2018-05-14 1645,21.13,40.17,375.45,449.17,878.00,99.37,1780.11,8.56,0.31,6.00,190.67,944.40
2018-05-14 1646,21.27,40.03,373.57,447.66,765.26,86.94,1455.89,8.57,0.31,5.00,196.67,944.37
2018-05-14 1647,21.30,39.37,371.80,443.80,674.40,75.41,1340.03,8.59,0.31,5.80,197.00,944.40
2018-05-14 1648,21.30,38.83,372.15,443.22,702.97,78.87,1572.85,8.58,0.31,7.00,200.00,944.40
2018-05-14 1649,21.23,39.07,371.95,444.28,773.68,86.80,1507.67,8.61,0.31,4.50,191.67,944.37
2018-05-14 1650,21.13,39.57,372.67,444.24,773.86,87.11,1617.44,8.61,0.31,5.30,204.67,944.40
2018-05-14 1651,21.13,39.30,374.54,445.37,876.31,100.08,1762.44,8.61,0.31,4.50,216.67,944.40
2018-05-14 1652,21.20,39.17,372.68,444.91,803.58,91.40,1520.64,8.64,0.31,5.40,238.33,944.40
2018-05-14 1653,21.20,39.17,370.71,444.37,722.35,81.17,1634.70,8.64,0.31,5.40,239.67,944.43
2018-05-14 1654,21.20,39.07,375.47,447.28,945.47,108.96,1920.89,8.64,0.31,4.60,236.00,944.43
2018-05-14 1655,21.30,39.00,375.13,448.67,924.34,106.42,1738.58,8.64,0.31,5.90,250.00,944.40
2018-05-14 1656,21.30,38.70,372.04,446.32,801.83,91.13,1769.35,8.67,0.31,3.90,255.33,944.50
2018-05-14 1657,21.30,38.47,374.69,447.22,932.47,106.31,1850.92,8.67,0.31,3.80,235.67,944.47
2018-05-14 1658,21.20,38.97,371.52,445.19,756.80,84.54,1496.58,8.68,0.31,2.10,228.00,944.40
2018-05-14 1659,21.20,39.23,371.72,444.51,725.26,80.92,1514.17,8.68,0.31,4.40,252.67,944.40
2018-05-14 1700,21.20,39.13,372.70,446.10,780.94,87.98,1663.23,8.68,0.31,4.10,231.33,944.33
2018-05-14 1701,21.30,38.80,374.64,449.02,839.29,95.79,1741.85,8.69,0.31,3.30,234.33,944.33
2018-05-14 1702,21.30,38.77,374.86,446.82,842.79,95.52,1650.99,8.70,0.31,5.00,258.67,944.30
2018-05-14 1703,21.33,38.87,375.22,448.42,834.12,94.53,1690.54,8.71,0.31,4.10,277.67,944.33
2018-05-14 1704,21.40,38.70,374.74,447.80,778.98,87.80,1507.32,8.71,0.31,5.70,226.33,944.37
2018-05-14 1705,21.40,38.27,372.90,445.07,716.80,79.82,1496.97,8.73,0.31,4.90,242.67,944.37
2018-05-14 1706,21.40,38.53,375.05,447.44,808.02,90.93,1574.12,8.74,0.31,4.10,210.67,944.27
2018-05-14 1707,21.40,37.77,373.60,446.44,744.31,83.49,1598.05,8.74,0.31,4.10,222.33,944.30
2018-05-14 1708,21.47,37.57,375.47,448.03,824.28,92.94,1719.51,8.74,0.31,5.70,212.67,944.27
2018-05-14 1709,21.43,36.97,376.78,447.26,899.20,101.14,1797.58,8.75,0.31,3.80,217.67,944.23
2018-05-14 1710,21.40,37.73,375.07,447.38,755.44,83.53,1589.76,8.74,0.31,2.40,220.33,944.20
2018-05-14 1711,21.40,37.63,376.87,448.92,850.08,95.28,1746.99,8.77,0.31,3.20,183.33,944.20
2018-05-14 1712,21.40,38.03,378.04,451.51,855.78,95.98,1726.67,8.79,0.31,3.60,198.00,944.10
2018-05-14 1713,21.50,38.13,377.25,451.70,793.70,89.27,1622.35,8.77,0.31,4.00,234.67,944.10
2018-05-14 1714,21.60,38.03,378.06,450.33,806.76,91.20,1532.00,8.78,0.31,5.90,234.00,944.20
2018-05-14 1715,21.60,37.80,374.91,446.82,675.85,74.90,1436.48,8.78,0.31,5.70,216.33,944.13
2018-05-14 1716,21.60,37.70,376.27,447.67,760.67,85.25,1506.34,8.80,0.31,4.90,203.00,944.10
2018-05-14 1717,21.67,37.20,374.86,446.83,703.19,78.71,1441.30,8.80,0.31,6.20,215.33,944.10
2018-05-14 1718,21.60,36.73,375.02,445.52,741.39,82.29,1500.27,8.83,0.31,4.00,212.00,944.10
2018-05-14 1719,21.47,37.20,374.59,445.25,744.93,82.06,1470.75,8.81,0.31,3.70,223.33,944.10
2018-05-14 1720,21.33,37.57,374.38,445.94,750.41,82.48,1553.01,8.82,0.31,2.80,236.67,944.07
2018-05-14 1721,21.30,37.77,376.19,447.52,811.74,90.74,1600.32,8.82,0.31,2.70,239.67,944.00
2018-05-14 1722,21.30,37.93,374.72,447.89,693.10,76.45,1393.59,8.84,0.31,3.00,230.33,944.00
2018-05-14 1723,21.43,38.17,377.04,450.60,783.32,88.53,1644.53,8.85,0.31,3.70,205.67,944.00
2018-05-14 1724,21.57,37.33,377.08,449.48,781.29,88.84,1625.37,8.87,0.31,4.60,226.67,944.00
2018-05-14 1725,21.67,37.33,376.37,448.74,765.53,85.96,1578.84,8.85,0.31,3.70,220.67,943.93
2018-05-14 1726,21.70,36.70,377.56,448.61,857.58,96.73,1751.25,8.86,0.31,3.00,239.67,943.90
2018-05-14 1727,21.70,37.00,379.69,452.19,931.39,105.89,1905.24,8.87,0.31,2.70,186.67,943.87
2018-05-14 1728,21.73,37.20,379.96,454.51,877.00,98.76,1746.57,8.88,0.31,1.90,206.33,943.83
2018-05-14 1729,21.80,36.97,377.94,451.05,733.38,82.54,1463.22,8.88,0.31,4.70,234.33,943.80
2018-05-14 1730,21.80,36.97,377.65,448.00,714.22,79.39,1541.10,8.90,0.31,4.60,222.33,943.77
2018-05-14 1731,21.80,37.00,377.00,448.06,702.12,77.67,1277.67,8.90,0.31,3.70,207.00,943.80
2018-05-14 1732,21.90,36.93,373.96,446.18,570.71,61.99,1243.38,8.91,0.31,3.10,220.33,943.80
2018-05-14 1733,21.90,36.93,376.15,448.21,662.27,73.53,1320.29,8.91,0.31,4.20,197.33,943.80
2018-05-14 1734,21.90,36.67,376.10,448.26,694.29,77.39,1444.59,8.91,0.31,4.50,227.67,943.80
2018-05-14 1735,21.90,36.73,377.51,448.25,766.85,86.33,1620.45,8.92,0.31,5.10,172.00,943.73
2018-05-14 1736,21.90,36.60,378.12,449.49,766.05,86.15,1461.07,8.93,0.31,5.60,202.33,943.77
2018-05-14 1737,21.90,36.90,376.69,448.69,708.61,78.79,1489.03,8.93,0.31,4.30,207.00,943.77
2018-05-14 1738,21.93,37.20,377.04,451.34,704.10,78.88,1453.15,8.95,0.31,2.20,176.00,943.80
2018-05-14 1739,22.07,36.67,376.41,451.11,713.77,81.16,1433.88,8.95,0.31,4.00,207.67,943.77
2018-05-14 1740,22.13,36.40,377.99,450.77,772.45,87.85,1635.93,8.95,0.31,4.30,205.00,943.70
2018-05-14 1741,22.20,36.10,377.28,450.82,767.07,86.75,1476.36,8.97,0.31,2.70,165.33,943.70
2018-05-14 1742,22.17,36.03,375.90,449.15,671.04,75.09,1393.58,8.96,0.31,3.90,174.00,943.70
2018-05-14 1743,22.10,36.30,377.57,451.50,743.08,83.79,1576.07,8.99,0.31,3.90,218.33,943.70
2018-05-14 1744,22.10,35.77,378.08,450.72,773.62,87.23,1594.80,8.98,0.31,3.90,197.33,943.70
2018-05-14 1745,22.10,35.70,378.23,450.68,774.82,86.79,1583.40,8.97,0.31,4.80,202.00,943.70
2018-05-14 1746,22.00,35.97,379.13,451.55,816.23,91.10,1685.97,8.99,0.31,4.30,219.00,943.63
2018-05-14 1747,22.00,36.17,377.60,450.35,730.04,80.70,1480.03,9.00,0.31,4.60,221.33,943.60
2018-05-14 1748,22.07,35.83,377.39,450.47,745.20,83.31,1510.52,9.01,0.31,4.20,219.00,943.57
2018-05-14 1749,22.10,35.73,377.69,450.01,757.22,84.76,1542.85,9.00,0.31,4.30,229.33,943.60
2018-05-14 1750,22.10,35.67,377.15,449.19,733.42,81.59,1539.12,8.99,0.31,5.70,214.33,943.53
2018-05-14 1751,22.00,35.73,378.05,449.31,792.02,87.66,1588.69,9.02,0.31,4.60,184.33,943.50
2018-05-14 1752,21.93,36.27,378.66,451.86,820.05,91.58,1668.71,9.03,0.31,3.30,193.67,943.50
2018-05-14 1753,22.03,35.80,377.91,452.92,778.73,87.50,1625.79,9.02,0.31,2.10,226.00,943.50
2018-05-14 1754,22.10,35.53,379.28,453.62,875.90,99.01,1846.42,9.03,0.31,1.80,267.33,943.50
2018-05-14 1755,22.10,35.57,382.13,455.85,942.21,106.99,1971.83,9.03,0.31,3.50,224.33,943.50
2018-05-14 1756,22.10,35.17,383.75,456.45,994.86,112.54,2012.26,9.04,0.31,3.90,234.33,943.50
2018-05-14 1757,22.10,35.17,383.56,457.37,943.83,105.56,1921.28,9.04,0.31,2.90,220.33,943.40
2018-05-14 1758,22.20,35.57,386.17,459.50,968.75,108.92,1994.59,9.05,0.31,3.40,231.00,943.40
2018-05-14 1759,22.33,35.20,387.35,459.67,1016.49,115.01,2117.91,9.05,0.31,3.40,208.33,943.40
2018-05-14 1800,22.47,34.93,387.96,460.21,1039.03,117.57,2083.42,9.06,0.31,7.30,217.67,943.43
2018-05-14 1801,22.57,34.90,385.67,460.79,1000.23,112.33,2011.59,9.07,0.31,6.10,241.67,943.50
2018-05-14 1802,22.60,34.67,385.02,457.63,990.74,110.72,2022.80,9.07,0.31,5.90,242.33,943.47
2018-05-14 1803,22.53,34.47,383.44,457.34,920.77,101.50,1860.32,9.09,0.31,3.50,236.67,943.37
2018-05-14 1804,22.50,34.73,383.89,457.48,871.32,95.89,1810.30,9.07,0.31,4.20,214.67,943.30
2018-05-14 1805,22.50,34.60,385.23,458.40,869.00,96.32,1748.80,9.08,0.31,6.00,224.00,943.27
2018-05-14 1806,22.47,34.53,383.53,452.91,741.68,80.00,1466.42,9.11,0.31,5.20,223.00,943.30
2018-05-14 1807,22.33,34.70,383.61,451.20,719.06,76.99,1432.80,9.12,0.31,3.70,214.00,943.30
2018-05-14 1808,22.23,34.93,382.93,450.00,630.13,66.64,1445.27,9.12,0.31,2.50,217.33,943.27
2018-05-14 1809,22.20,35.03,386.57,452.73,779.28,84.80,1648.89,9.12,0.31,3.10,225.67,943.20
2018-05-14 1810,22.23,35.10,388.52,455.72,854.19,94.27,1774.05,9.11,0.31,2.40,244.67,943.20
2018-05-14 1811,22.37,35.10,390.00,459.09,849.42,94.65,1716.74,9.11,0.31,3.00,224.33,943.20
2018-05-14 1812,22.50,34.37,389.17,457.02,826.10,91.89,1734.24,9.13,0.31,2.40,202.67,943.20
2018-05-14 1813,22.50,34.57,391.25,458.10,894.46,98.95,1851.53,9.14,0.31,2.80,220.00,943.20
2018-05-14 1814,22.60,34.73,392.25,462.13,950.31,105.04,1990.89,9.15,0.31,2.80,285.00,943.20
2018-05-14 1815,22.67,34.60,391.22,463.55,937.49,104.48,1917.80,9.14,0.31,3.30,187.00,943.20
2018-05-14 1816,22.80,33.77,390.08,460.10,936.87,103.59,1935.53,9.16,0.31,3.10,222.67,943.20
2018-05-14 1817,22.80,33.80,389.20,461.87,951.51,104.47,1950.00,9.15,0.31,3.10,222.00,943.10
2018-05-14 1818,22.90,33.77,388.68,463.75,933.61,102.60,1921.21,9.17,0.31,2.50,202.00,943.10
2018-05-14 1819,22.90,33.57,389.87,461.66,935.42,103.25,1932.25,9.17,0.31,4.40,237.33,943.10
2018-05-14 1820,22.90,33.43,389.57,458.68,920.44,99.99,1879.11,9.17,0.31,3.90,229.00,943.10
2018-05-14 1821,22.77,33.43,387.89,458.84,909.82,97.84,1896.22,9.19,0.31,3.00,235.67,943.10
2018-05-14 1822,22.67,33.70,388.22,459.57,924.09,99.41,1872.39,9.18,0.31,2.80,244.00,943.07
2018-05-14 1823,22.60,33.83,388.14,459.04,911.74,98.40,1888.84,9.21,0.31,3.20,223.67,943.00
2018-05-14 1824,22.63,34.03,388.26,461.72,916.78,99.23,1879.00,9.20,0.31,3.90,235.00,943.00
2018-05-14 1825,22.77,34.00,387.67,461.33,912.59,99.29,1893.96,9.20,0.31,7.40,233.67,943.00
2018-05-14 1826,22.80,33.27,386.01,459.61,920.22,100.24,1916.51,9.22,0.31,4.20,227.67,942.97
2018-05-14 1827,22.83,33.20,385.82,461.90,925.46,100.49,1871.70,9.22,0.31,3.70,241.00,943.00
2018-05-14 1828,22.93,32.83,385.42,461.17,917.48,100.55,1916.82,9.23,0.31,5.40,225.67,943.00
2018-05-14 1829,22.97,32.40,385.52,459.73,944.87,103.02,1946.18,9.22,0.31,5.30,226.67,943.03
2018-05-14 1830,22.90,32.60,386.39,460.77,991.55,107.66,2056.06,9.22,0.31,3.50,218.67,943.00
2018-05-14 1831,22.90,32.90,387.44,462.92,986.66,107.41,2029.44,9.25,0.31,2.90,282.67,943.03
2018-05-14 1832,22.97,32.63,388.97,464.68,1017.03,111.78,2096.81,9.24,0.31,3.00,200.67,943.07
2018-05-14 1833,23.10,32.43,391.00,465.89,1031.54,114.08,2120.72,9.24,0.31,4.70,261.67,943.10
2018-05-14 1834,23.20,32.23,392.10,465.75,1041.31,114.38,2148.33,9.27,0.31,4.90,210.00,943.00
2018-05-14 1835,23.30,32.27,393.62,468.78,1053.76,116.16,2165.91,9.27,0.31,3.70,250.33,943.00
2018-05-14 1836,23.50,31.93,394.08,468.61,1062.39,117.84,2183.52,9.28,0.31,3.30,205.67,943.00
2018-05-14 1837,23.60,31.40,391.98,463.57,1022.61,112.22,2009.60,9.30,0.31,3.10,214.00,943.00
2018-05-14 1838,23.43,31.67,387.67,463.06,804.18,85.17,1745.84,9.30,0.31,3.00,197.67,943.07
2018-05-14 1839,23.30,31.43,392.90,467.31,1040.89,114.38,2142.52,9.30,0.31,3.70,162.67,943.10
2018-05-14 1840,23.33,31.43,392.15,465.37,1011.28,110.65,2095.34,9.30,0.31,4.80,238.67,943.10
2018-05-14 1841,23.30,31.20,392.22,465.27,1001.94,109.51,2036.57,9.30,0.31,5.30,224.67,943.10
2018-05-14 1842,23.30,31.47,392.09,464.25,963.50,103.71,1935.77,9.30,0.31,4.80,207.33,943.03
2018-05-14 1843,23.30,31.70,391.07,465.37,898.65,96.79,1922.82,9.31,0.31,5.70,263.33,943.10
2018-05-14 1844,23.43,31.30,390.49,466.15,899.50,97.91,1837.36,9.33,0.31,4.20,261.67,943.10
2018-05-14 1845,23.57,31.07,387.52,463.12,738.25,80.88,1720.46,9.32,0.31,2.20,316.67,943.13
2018-05-14 1846,23.73,30.73,387.28,462.95,719.69,82.15,1144.60,9.34,0.31,3.40,200.67,943.10
2018-05-14 1847,23.80,30.83,380.16,455.82,359.08,36.48,810.55,9.31,0.31,1.70,134.33,943.10
2018-05-14 1848,23.80,30.20,380.17,453.70,380.53,41.12,717.03,9.34,0.31,4.10,303.67,943.10
2018-05-14 1849,23.67,30.53,382.40,455.14,576.57,66.34,1251.05,9.35,0.31,4.70,289.67,943.10
2018-05-14 1850,23.43,30.97,376.20,451.85,301.53,27.99,657.52,9.36,0.31,4.20,303.67,943.03
2018-05-14 1851,23.27,31.17,376.33,449.70,398.23,36.78,1220.46,9.38,0.31,2.40,254.33,943.00
2018-05-14 1852,23.20,31.23,388.16,459.62,994.26,107.11,2048.83,9.38,0.31,2.40,224.00,943.00
2018-05-14 1853,23.20,31.37,387.57,463.47,976.67,107.96,2012.42,9.39,0.31,2.60,217.00,943.00
2018-05-14 1854,23.20,31.43,388.01,464.57,964.54,105.94,2014.29,9.38,0.31,2.40,220.00,943.00
2018-05-14 1855,23.33,31.60,389.25,468.18,1002.04,110.51,2089.47,9.39,0.31,2.60,212.00,943.00
2018-05-14 1856,23.53,31.50,388.66,468.50,972.60,107.01,1980.76,9.40,0.31,1.60,319.00,943.00
2018-05-14 1857,23.67,31.23,389.18,468.54,976.79,107.59,2042.72,9.40,0.31,2.00,232.67,943.00
2018-05-14 1858,23.77,31.20,392.64,471.89,1005.03,110.60,2018.32,9.41,0.31,0.70,214.00,943.00
2018-05-14 1859,23.93,30.60,391.28,469.65,896.40,97.65,1803.47,9.42,0.31,5.00,297.67,943.00
2018-05-14 1900,24.00,30.40,394.91,470.13,998.68,107.51,1641.60,9.43,0.31,3.70,294.00,943.00
2018-05-14 1901,24.00,30.23,386.80,462.32,586.57,68.08,1661.80,9.42,0.31,4.10,310.33,942.97
2018-05-14 1902,23.93,30.23,395.27,466.94,993.23,110.02,1987.81,9.43,0.31,3.50,271.67,943.00
2018-05-14 1903,23.77,30.63,388.74,461.94,653.80,64.00,1363.33,9.44,0.31,6.20,304.67,943.00
2018-05-14 1904,23.60,30.93,385.68,456.98,440.25,44.36,956.67,9.45,0.31,4.80,289.67,942.90
2018-05-14 1905,23.43,31.10,383.59,452.95,333.81,30.62,720.11,9.44,0.31,2.90,306.33,942.93
2018-05-14 1906,23.37,31.20,388.98,454.85,663.61,68.15,1580.97,9.45,0.31,6.00,298.33,942.90
2018-05-14 1907,23.23,31.60,387.48,455.14,600.84,61.25,1302.41,9.46,0.31,5.80,286.00,942.90
2018-05-14 1908,23.20,31.73,393.23,460.73,900.33,96.53,1996.65,9.48,0.31,4.00,300.33,942.90
2018-05-14 1909,23.23,31.67,393.81,463.49,884.44,96.08,1912.39,9.47,0.31,3.30,250.67,942.90
2018-05-14 1910,23.37,32.10,398.69,468.32,1038.33,116.98,2336.04,9.46,0.31,2.50,174.00,942.90
2018-05-14 1911,23.57,31.07,401.30,470.57,1138.58,129.54,2379.00,9.50,0.31,4.00,297.67,942.93
2018-05-14 1912,23.67,31.00,395.19,466.10,820.56,92.04,1339.12,9.47,0.31,5.10,297.00,943.00
2018-05-14 1913,23.60,31.00,388.18,455.99,442.19,45.27,911.69,9.47,0.31,5.70,282.33,943.00
2018-05-14 1914,23.50,30.93,392.38,457.38,652.39,65.21,1429.81,9.48,0.31,2.30,248.33,943.00
2018-05-14 1915,23.50,30.60,393.00,458.86,712.87,74.86,1294.96,9.48,0.31,5.20,282.00,943.00
2018-05-14 1916,23.50,30.60,390.53,454.71,512.13,53.83,946.96,9.50,0.31,3.40,264.33,943.00
2018-05-14 1917,23.47,30.63,389.07,453.37,404.57,41.44,830.35,9.51,0.31,2.10,196.33,942.97
2018-05-14 1918,23.50,30.53,387.56,451.57,382.07,39.53,787.88,9.52,0.31,3.90,296.33,943.00
2018-05-14 1919,23.40,30.50,387.16,450.37,367.19,37.63,759.64,9.52,0.31,4.10,283.33,943.00
2018-05-14 1920,23.40,30.70,386.20,450.45,360.04,37.01,753.07,9.51,0.31,1.60,198.33,943.00
2018-05-14 1921,23.40,30.77,385.67,449.93,370.80,38.91,787.18,9.53,0.31,1.80,235.33,943.00
2018-05-14 1922,23.47,30.17,386.13,449.99,412.01,43.78,912.36,9.55,0.31,3.30,293.67,943.00
2018-05-14 1923,23.40,29.93,387.47,450.75,468.73,49.67,986.77,9.54,0.31,3.80,299.00,943.00
2018-05-14 1924,23.40,30.00,388.47,450.88,467.81,49.67,965.99,9.52,0.31,3.70,295.67,942.93
2018-05-14 1925,23.30,30.07,389.28,450.62,440.86,46.73,901.82,9.54,0.31,3.20,307.33,942.90
2018-05-14 1926,23.30,30.33,390.45,450.03,407.75,43.43,846.35,9.56,0.31,2.10,301.67,942.90
2018-05-14 1927,23.30,29.57,391.61,450.68,395.86,42.33,820.65,9.56,0.31,3.30,289.67,942.90
2018-05-14 1928,23.30,29.40,392.16,450.11,382.68,40.92,795.12,9.57,0.31,2.70,278.67,942.90
2018-05-14 1929,23.30,29.93,393.63,450.11,375.80,40.30,787.45,9.57,0.31,2.60,187.00,942.83
2018-05-14 1930,23.37,30.33,395.12,449.90,384.29,41.81,811.90,9.57,0.31,4.30,273.33,942.87
2018-05-14 1931,23.40,30.23,395.98,449.04,413.03,45.25,868.78,9.57,0.31,4.40,311.33,942.80
2018-05-14 1932,23.33,30.47,397.01,449.15,421.57,45.48,877.55,9.58,0.31,4.50,324.33,942.80
2018-05-14 1933,23.30,30.80,398.03,450.26,416.55,45.09,882.55,9.58,0.31,2.80,285.67,942.87
2018-05-14 1934,23.30,30.57,398.36,449.88,424.47,46.21,914.16,9.59,0.31,4.30,262.00,942.90
2018-05-14 1935,23.33,30.60,402.47,451.95,646.71,69.77,1355.49,9.58,0.31,4.70,262.33,942.90
2018-05-14 1936,23.30,30.77,402.17,453.49,582.84,62.87,1146.77,9.61,0.31,3.30,234.33,942.90
2018-05-14 1937,23.37,30.87,399.59,452.22,443.41,48.05,920.59,9.60,0.31,3.40,303.33,942.90
2018-05-14 1938,23.40,30.70,399.74,451.23,437.00,47.51,917.09,9.62,0.31,2.80,257.00,942.90
2018-05-14 1939,23.47,30.90,400.02,451.91,434.59,47.20,914.36,9.62,0.31,2.40,247.33,942.90
2018-05-14 1940,23.53,31.00,400.60,453.40,436.27,47.89,915.69,9.60,0.31,1.30,153.00,942.90
2018-05-14 1941,23.60,30.40,399.85,452.61,430.49,47.47,902.44,9.65,0.31,2.80,268.67,942.90
2018-05-14 1942,23.63,30.23,399.82,451.64,426.96,46.56,901.78,9.62,0.31,3.20,290.33,942.90
2018-05-14 1943,23.60,30.33,401.47,451.71,508.31,55.66,1242.68,9.64,0.31,4.10,267.67,943.00
2018-05-14 1944,23.57,30.43,401.73,453.41,518.17,56.13,958.55,9.63,0.31,4.10,281.67,942.97
2018-05-14 1945,23.50,30.57,399.58,450.92,401.47,42.66,833.25,9.63,0.31,3.80,286.67,942.90
2018-05-14 1946,23.50,31.00,400.32,450.91,385.64,41.30,817.33,9.65,0.31,4.30,282.67,942.90
2018-05-14 1947,23.50,31.07,400.65,451.25,380.46,40.92,802.16,9.65,0.31,2.60,206.33,942.90
2018-05-14 1948,23.60,30.83,399.63,450.01,369.52,40.01,777.04,9.66,0.31,4.50,298.00,943.00
2018-05-14 1949,23.57,30.77,399.63,449.15,356.90,38.15,753.01,9.66,0.31,5.90,302.33,943.00
2018-05-14 1950,23.50,31.00,399.68,448.33,342.79,36.38,724.22,9.66,0.31,4.50,284.67,943.00
2018-05-14 1951,23.43,31.03,399.80,447.93,330.14,35.06,697.84,9.67,0.31,3.20,305.00,943.00
2018-05-14 1952,23.40,31.20,400.18,447.75,318.15,33.98,671.87,9.67,0.31,3.10,292.00,943.00
2018-05-14 1953,23.40,30.97,400.71,447.69,308.02,33.11,651.47,9.67,0.31,4.70,251.00,943.03
2018-05-14 1954,23.40,30.70,400.95,447.22,301.24,32.43,639.33,9.69,0.31,4.60,248.67,943.07
2018-05-14 1955,23.40,30.57,401.41,446.94,303.79,32.63,653.24,9.67,0.31,2.70,264.00,943.07
2018-05-14 1956,23.40,30.47,401.87,446.80,305.80,33.30,649.04,9.70,0.31,2.90,266.33,943.07
2018-05-14 1957,23.40,30.33,402.25,447.03,313.71,34.46,666.02,9.70,0.31,4.00,269.00,943.10
2018-05-14 1958,23.40,30.30,402.43,446.59,303.29,33.09,637.20,9.68,0.31,3.00,238.67,943.07
2018-05-14 1959,23.40,29.97,402.34,446.29,291.62,31.97,614.38,9.70,0.31,3.40,257.00,943.07
2018-05-14 2000,23.40,30.13,402.59,446.59,290.94,31.83,616.64,9.70,0.31,2.70,266.33,943.00
2018-05-14 2001,23.47,29.80,402.70,446.98,296.64,32.92,632.15,9.70,0.31,3.00,210.00,943.00
2018-05-14 2002,23.50,29.73,403.06,447.40,312.18,34.71,666.71,9.72,0.31,2.90,309.67,943.00
2018-05-14 2003,23.50,29.97,403.57,448.04,333.29,37.19,714.32,9.70,0.31,4.10,294.00,943.03
2018-05-14 2004,23.50,29.37,403.44,447.74,361.40,40.59,842.27,9.71,0.31,2.50,301.67,943.00
2018-05-14 2005,23.50,29.70,404.62,448.85,405.24,46.41,934.18,9.72,0.31,3.80,279.67,943.07
2018-05-14 2006,23.50,29.73,406.02,450.22,486.77,54.20,958.17,9.74,0.31,3.90,287.67,943.03
2018-05-14 2007,23.50,29.77,405.80,450.99,501.35,55.73,1048.97,9.75,0.31,2.90,307.00,943.00
2018-05-14 2008,23.50,30.10,406.34,452.94,499.36,55.84,1036.39,9.74,0.31,2.30,321.67,943.00
2018-05-14 2009,23.60,29.60,404.26,451.56,421.87,47.16,812.25,9.77,0.31,3.60,296.67,943.00
2018-05-14 2010,23.60,29.87,402.65,449.63,335.68,36.38,694.01,9.72,0.31,3.50,304.33,943.00
2018-05-14 2011,23.53,29.90,402.31,448.70,303.98,32.67,636.60,9.76,0.31,2.50,262.67,943.00
2018-05-14 2012,23.50,29.83,402.40,448.27,283.41,30.10,593.35,9.75,0.31,2.50,290.67,942.97
2018-05-14 2013,23.53,30.00,402.62,447.77,272.71,29.50,586.68,9.75,0.31,3.80,292.00,943.00
2018-05-14 2014,23.60,29.90,403.13,447.31,281.83,30.37,591.29,9.76,0.31,4.70,295.67,943.00
2018-05-14 2015,23.53,30.20,403.56,447.31,287.65,30.95,608.32,9.74,0.31,3.80,288.00,943.00
2018-05-14 2016,23.57,30.33,403.79,447.59,293.87,32.24,641.10,9.77,0.31,3.90,281.33,943.00
2018-05-14 2017,23.60,30.27,404.53,447.98,331.97,37.04,719.96,9.77,0.31,3.70,279.67,943.00
2018-05-14 2018,23.60,30.03,404.68,447.29,340.17,37.73,723.60,9.75,0.31,4.90,262.00,943.00
2018-05-14 2019,23.50,30.00,405.12,446.99,360.31,39.65,777.45,9.77,0.31,4.60,257.67,943.00
2018-05-14 2020,23.40,30.20,405.61,447.47,385.64,42.76,803.34,9.79,0.31,3.40,266.00,942.93
2018-05-14 2021,23.40,30.50,405.43,448.79,377.23,41.50,782.03,9.78,0.31,2.50,308.00,942.90
2018-05-14 2022,23.40,30.73,404.65,448.57,337.31,37.02,717.75,9.80,0.31,2.90,289.33,942.90
2018-05-14 2023,23.43,30.60,404.86,448.35,350.73,38.93,728.08,9.78,0.31,2.70,234.00,942.87
2018-05-14 2024,23.50,30.80,404.59,448.31,316.82,34.52,663.00,9.80,0.31,2.30,113.67,942.80
2018-05-14 2025,23.50,30.80,404.59,448.62,316.90,34.85,682.13,9.80,0.31,1.90,320.33,942.87
2018-05-14 2026,23.57,30.77,404.99,448.88,348.91,38.78,753.01,9.82,0.31,2.00,219.67,942.87
2018-05-14 2027,23.60,30.80,405.05,448.64,372.81,41.52,792.51,9.79,0.31,3.80,305.33,942.80
2018-05-14 2028,23.60,30.97,405.22,449.33,386.09,42.59,824.30,9.80,0.31,3.50,211.00,942.80
2018-05-14 2029,23.60,31.10,405.53,450.51,421.54,46.82,927.87,9.82,0.31,2.60,298.67,942.80
2018-05-14 2030,23.60,31.67,405.75,452.09,437.74,48.13,891.38,9.83,0.31,0.80,163.67,942.80
2018-05-14 2031,23.67,31.33,404.25,451.05,379.54,41.72,800.38,9.84,0.31,4.40,290.67,942.80
2018-05-14 2032,23.70,31.27,403.96,450.63,375.94,40.92,803.80,9.81,0.31,4.80,176.00,942.80
2018-05-14 2033,23.70,31.13,403.31,450.77,386.86,42.20,835.02,9.84,0.31,4.10,308.33,942.80
2018-05-14 2034,23.70,31.37,404.34,452.75,451.43,49.95,1060.03,9.83,0.31,3.90,229.67,942.80
2018-05-14 2035,23.80,30.40,405.60,453.03,558.87,62.75,1207.94,9.81,0.31,4.00,251.33,942.80
2018-05-14 2036,23.80,30.57,404.60,454.01,524.29,57.41,1038.97,9.85,0.31,2.50,223.67,942.80
2018-05-14 2037,23.80,30.80,402.24,453.10,434.73,46.88,899.56,9.84,0.31,3.20,303.67,942.80
2018-05-14 2038,23.80,30.67,401.72,452.77,417.04,45.18,901.44,9.86,0.31,0.90,160.67,942.80
2018-05-14 2039,23.80,30.93,402.36,453.89,461.37,50.63,964.71,9.86,0.31,3.30,262.00,942.80
2018-05-14 2040,23.80,31.20,401.58,452.85,466.26,51.34,996.48,9.85,0.31,4.50,288.33,942.80
2018-05-14 2041,23.80,31.43,401.91,453.55,499.41,55.38,1056.23,9.86,0.31,3.20,308.00,942.77
2018-05-14 2042,23.83,31.70,402.15,454.46,519.73,57.76,1089.74,9.86,0.31,3.40,294.33,942.80
2018-05-14 2043,23.87,31.47,400.58,453.18,502.60,55.54,1045.83,9.85,0.31,4.40,308.33,942.80
2018-05-14 2044,23.80,31.43,399.97,452.97,493.29,53.76,1035.76,9.87,0.31,5.50,301.33,942.80
2018-05-14 2045,23.67,31.57,399.39,451.83,501.89,54.44,1052.98,9.86,0.31,5.70,330.67,942.70
2018-05-14 2046,23.53,31.40,398.65,450.95,481.90,51.59,971.42,9.88,0.31,3.80,310.67,942.70
2018-05-14 2047,23.43,31.73,397.71,450.83,416.91,43.80,854.94,9.87,0.31,4.80,321.00,942.70
2018-05-14 2048,23.40,31.70,397.50,450.54,372.93,39.16,777.19,9.88,0.31,3.50,341.33,942.63
2018-05-14 2049,23.40,31.97,397.69,449.99,348.73,36.67,735.48,9.89,0.31,4.90,289.33,942.70
2018-05-14 2050,23.40,31.83,397.80,448.30,340.24,36.28,719.74,9.88,0.31,6.80,286.67,942.70
2018-05-14 2051,23.40,31.63,398.32,447.52,336.44,35.80,712.54,9.91,0.31,5.80,275.33,942.70
2018-05-14 2052,23.40,31.67,398.06,446.88,336.79,35.94,713.17,9.90,0.31,5.40,269.33,942.70
2018-05-14 2053,23.40,31.87,398.54,446.47,340.05,36.36,724.96,9.91,0.31,4.80,283.67,942.70
2018-05-14 2054,23.33,31.80,399.22,446.97,349.14,37.68,749.11,9.91,0.31,4.30,265.67,942.70
2018-05-14 2055,23.40,31.40,399.13,446.92,359.31,39.30,769.43,9.92,0.31,3.80,296.00,942.70
2018-05-14 2056,23.40,31.80,399.90,447.06,370.80,40.77,794.77,9.92,0.31,5.20,268.67,942.70
2018-05-14 2057,23.40,31.83,400.28,448.45,388.42,43.03,839.01,9.91,0.31,1.20,182.00,942.70
2018-05-14 2058,23.40,31.83,400.84,450.10,419.82,47.01,904.98,9.92,0.31,2.90,144.67,942.70
2018-05-14 2059,23.50,31.87,400.35,450.62,465.32,52.83,1111.14,9.94,0.31,3.10,233.00,942.70
2018-05-14 2100,23.50,31.50,402.85,452.72,642.30,73.36,1297.32,9.93,0.31,5.00,270.67,942.70
2018-05-14 2101,23.50,31.63,399.34,451.57,545.96,61.09,1182.11,9.93,0.31,3.30,280.00,942.70
2018-05-14 2102,23.40,31.97,400.72,453.65,640.76,73.21,1445.79,9.94,0.31,3.70,245.00,942.70
2018-05-14 2103,23.43,31.97,403.16,456.61,760.98,88.13,1544.11,9.93,0.31,2.70,263.33,942.70
2018-05-14 2104,23.53,31.77,403.43,458.42,792.05,91.82,1545.32,9.95,0.31,3.10,267.00,942.70
2018-05-14 2105,23.60,31.77,401.75,457.92,717.06,82.66,1512.42,9.96,0.31,5.80,295.00,942.70
2018-05-14 2106,23.60,31.43,398.77,455.84,622.30,68.90,1166.68,9.96,0.31,5.20,286.33,942.77
2018-05-14 2107,23.60,30.90,394.58,451.71,452.49,48.23,955.80,9.95,0.31,5.10,291.67,942.73
2018-05-14 2108,23.50,30.77,394.71,451.58,446.71,47.56,913.60,9.98,0.31,4.80,272.33,942.77
2018-05-14 2109,23.50,30.60,393.68,449.79,379.98,40.36,787.92,9.95,0.31,5.50,282.67,942.77
2018-05-14 2110,23.47,30.50,394.10,448.47,365.92,38.70,769.35,9.96,0.31,5.70,276.33,942.77
2018-05-14 2111,23.40,30.73,394.73,447.80,351.37,37.10,730.95,9.97,0.31,5.60,281.33,942.73
2018-05-14 2112,23.40,30.57,394.76,447.94,334.45,35.65,697.45,9.98,0.31,4.30,317.67,942.70
2018-05-14 2113,23.40,29.67,394.82,448.16,319.97,34.45,669.60,9.98,0.31,3.70,327.00,942.67
2018-05-14 2114,23.50,30.43,395.47,448.60,308.68,33.33,653.50,9.98,0.31,0.50,203.00,942.70
2018-05-14 2115,23.53,30.33,395.94,448.47,305.51,33.52,645.14,9.99,0.31,3.00,210.00,942.70
2018-05-14 2116,23.60,30.10,396.78,447.88,287.27,31.01,601.39,9.99,0.31,1.50,275.67,942.70
2018-05-14 2117,23.60,30.17,397.70,447.36,268.84,29.00,564.08,10.01,0.31,3.40,309.00,942.70
2018-05-14 2118,23.60,30.10,397.71,445.64,251.85,26.75,530.73,10.01,0.31,3.00,294.00,942.70
2018-05-14 2119,23.53,30.00,398.10,445.18,237.90,24.73,506.22,10.00,0.31,1.90,283.33,942.70
2018-05-14 2120,23.50,29.77,398.50,444.90,226.24,23.45,485.47,10.00,0.31,1.80,258.00,942.63
2018-05-14 2121,23.40,29.97,399.21,444.93,217.90,22.42,469.98,10.02,0.31,2.10,277.00,942.60
2018-05-14 2122,23.40,30.00,399.42,444.86,210.62,21.73,456.43,10.02,0.31,1.70,284.33,942.60
2018-05-14 2123,23.40,30.13,399.86,444.96,203.95,21.26,443.95,10.01,0.31,1.50,310.67,942.60
2018-05-14 2124,23.40,29.97,400.16,444.46,197.32,20.59,431.04,10.02,0.31,1.70,327.00,942.60
2018-05-14 2125,23.40,29.80,400.59,444.15,189.45,19.62,413.46,10.00,0.31,2.00,325.67,942.60
2018-05-14 2126,23.40,30.10,401.09,443.96,180.00,18.71,393.19,10.04,0.31,1.60,299.00,942.60
2018-05-14 2127,23.40,30.43,401.58,443.38,169.77,17.77,370.42,10.03,0.31,3.20,255.00,942.60
2018-05-14 2128,23.40,30.50,401.98,442.81,158.42,16.35,344.97,10.03,0.31,2.50,282.00,942.60
2018-05-14 2129,23.40,30.53,402.22,442.19,146.15,15.02,317.73,10.05,0.31,3.50,286.67,942.60
2018-05-14 2130,23.40,30.57,402.67,441.72,134.39,13.74,291.21,10.03,0.31,4.00,278.00,942.60
2018-05-14 2131,23.40,30.83,403.12,441.29,123.20,12.58,266.61,10.05,0.31,4.40,297.33,942.60
2018-05-14 2132,23.30,31.10,403.04,440.33,113.13,11.60,244.23,10.05,0.31,4.00,298.00,942.60
2018-05-14 2133,23.30,31.17,403.34,439.96,103.23,10.48,222.06,10.05,0.31,3.60,272.00,942.60
2018-05-14 2134,23.27,31.30,403.37,439.30,93.95,9.45,203.35,10.06,0.31,3.50,268.00,942.60
2018-05-14 2135,23.20,31.47,403.41,438.88,85.93,8.54,188.11,10.05,0.31,3.20,279.33,942.60
2018-05-14 2136,23.20,31.47,403.42,438.43,79.90,8.08,174.94,10.07,0.31,3.60,278.33,942.60
2018-05-14 2137,23.13,31.60,403.69,438.16,74.29,7.56,161.20,10.05,0.31,3.10,252.33,942.60
2018-05-14 2138,23.10,31.67,403.52,437.85,68.53,6.96,148.36,10.05,0.31,2.60,261.00,942.60
2018-05-14 2139,23.10,31.53,403.53,437.43,63.70,6.61,138.67,10.06,0.31,2.20,258.33,942.60
2018-05-14 2140,23.10,31.30,403.48,437.09,59.04,6.26,130.06,10.06,0.31,2.10,274.67,942.60
2018-05-14 2141,23.10,31.33,403.66,436.82,54.96,5.88,123.44,10.06,0.31,1.60,287.33,942.60
2018-05-14 2142,23.10,31.60,403.76,436.55,52.14,5.76,118.69,10.06,0.31,1.30,310.67,942.60
2018-05-14 2143,23.10,31.40,403.99,436.25,50.75,5.68,115.87,10.07,0.31,1.60,323.00,942.60
2018-05-14 2144,23.10,31.37,404.06,436.06,50.19,5.66,114.99,10.04,0.31,2.00,299.33,942.60
2018-05-14 2145,23.07,31.53,404.00,435.74,50.44,5.68,116.95,10.05,0.31,1.40,310.67,942.60
2018-05-14 2146,23.00,31.63,404.00,435.66,52.20,5.88,123.08,10.07,0.31,1.50,285.67,942.60
2018-05-14 2147,23.00,31.90,403.86,435.68,56.08,6.36,133.85,10.07,0.31,2.40,281.67,942.60
2018-05-14 2148,23.00,31.90,403.85,435.69,61.94,7.00,148.48,10.07,0.31,3.30,288.00,942.60
2018-05-14 2149,23.00,32.03,403.53,435.73,69.17,7.77,165.53,10.07,0.31,2.90,309.00,942.60
2018-05-14 2150,23.00,32.00,403.28,435.80,76.52,8.47,181.10,10.06,0.31,3.10,294.33,942.60
2018-05-14 2151,22.90,31.97,402.88,435.81,83.44,9.24,195.15,10.07,0.31,3.40,292.00,942.60
2018-05-14 2152,22.90,32.10,402.67,435.95,90.67,9.92,210.25,10.07,0.31,3.00,268.00,942.60
2018-05-14 2153,22.90,32.30,402.30,435.87,97.78,10.63,227.42,10.09,0.31,2.90,286.00,942.60
2018-05-14 2154,22.83,32.17,402.13,436.14,104.99,11.46,244.01,10.08,0.31,3.30,290.00,942.60
2018-05-14 2155,22.80,32.07,401.74,436.11,110.89,12.18,257.92,10.08,0.31,2.50,259.00,942.60
2018-05-14 2156,22.80,32.20,401.54,436.25,115.55,12.72,268.88,10.07,0.31,3.40,296.00,942.60
2018-05-14 2157,22.80,31.90,401.39,436.32,119.65,13.20,276.61,10.07,0.31,4.60,293.67,942.60
2018-05-14 2158,22.80,32.00,401.29,436.45,122.32,13.51,280.67,10.07,0.31,3.40,292.67,942.60
2018-05-14 2159,22.80,32.13,401.11,436.43,123.61,13.69,281.94,10.07,0.31,3.50,308.00,942.57
2018-05-14 2200,22.80,32.10,401.08,436.43,124.23,13.73,282.05,10.07,0.31,3.20,316.33,942.57
2018-05-14 2201,22.80,32.20,401.19,436.55,124.72,13.80,282.93,10.06,0.31,2.90,305.67,942.60
2018-05-14 2202,22.80,32.23,401.11,436.48,126.11,14.00,286.11,10.07,0.31,3.10,306.33,942.60
2018-05-14 2203,22.80,32.13,401.06,436.49,127.64,14.09,288.32,10.09,0.31,3.50,287.00,942.60
2018-05-14 2204,22.80,32.13,401.05,436.62,128.00,14.19,288.29,10.07,0.31,3.30,321.67,942.60
2018-05-14 2205,22.80,31.83,400.93,436.60,128.28,14.07,288.82,10.07,0.31,4.10,299.33,942.60
2018-05-14 2206,22.80,31.90,400.81,436.62,128.58,14.11,289.18,10.08,0.31,4.10,295.67,942.60
2018-05-14 2207,22.80,31.83,400.71,436.59,127.64,14.02,287.33,10.07,0.31,3.70,291.00,942.60
2018-05-14 2208,22.80,31.73,400.49,436.42,125.09,13.73,280.90,10.09,0.31,5.00,304.33,942.60
2018-05-14 2209,22.80,31.90,400.34,436.39,120.62,13.19,271.04,10.08,0.31,3.90,300.00,942.60
2018-05-14 2210,22.80,31.50,400.24,436.05,115.42,12.59,260.11,10.08,0.31,4.70,293.33,942.63
2018-05-14 2211,22.80,31.80,400.48,435.70,111.09,12.10,249.98,10.08,0.31,5.40,305.67,942.63
2018-05-14 2212,22.73,31.83,400.32,435.23,106.74,11.48,239.41,10.07,0.31,4.70,292.33,942.60
2018-05-14 2213,22.70,32.00,400.34,435.02,103.07,11.17,232.40,10.10,0.31,3.00,307.00,942.60
2018-05-14 2214,22.70,32.10,400.30,434.88,102.47,11.21,232.46,10.06,0.31,4.40,310.67,942.60
2018-05-14 2215,22.70,32.40,400.46,434.64,106.03,11.66,241.34,10.07,0.31,3.00,233.00,942.60
2018-05-14 2216,22.63,32.37,400.51,434.75,113.86,12.61,261.39,10.07,0.31,1.50,317.00,942.60
2018-05-14 2217,22.60,32.37,400.55,434.90,126.47,14.00,282.70,10.08,0.31,3.20,314.33,942.60
2018-05-14 2218,22.60,32.57,400.33,435.15,134.18,14.87,297.41,10.09,0.31,2.70,334.00,942.60
2018-05-14 2219,22.60,32.77,400.20,435.34,137.97,15.06,303.81,10.05,0.31,3.00,315.00,942.60
2018-05-14 2220,22.60,32.80,400.06,435.32,137.37,15.02,298.85,10.08,0.31,3.90,320.00,942.60
2018-05-14 2221,22.60,32.77,399.98,435.23,131.40,14.23,283.61,10.08,0.31,3.20,327.00,942.60
2018-05-14 2222,22.50,32.93,399.80,435.06,121.77,13.05,262.60,10.10,0.31,2.40,305.67,942.60
2018-05-14 2223,22.50,33.23,399.71,434.85,112.72,12.16,244.44,10.09,0.31,1.60,225.33,942.60
2018-05-14 2224,22.50,32.97,399.76,434.65,106.17,11.48,232.02,10.07,0.31,2.90,294.67,942.60
2018-05-14 2225,22.50,32.90,399.75,434.30,102.74,11.10,227.08,10.08,0.31,4.60,300.33,942.70
2018-05-14 2226,22.50,33.17,399.69,434.13,102.32,11.04,228.37,10.09,0.31,3.40,310.67,942.60
2018-05-14 2227,22.50,33.00,399.28,433.91,103.32,11.16,231.44,10.07,0.31,3.60,332.33,942.60
2018-05-14 2228,22.43,33.13,399.08,433.76,104.00,11.23,232.85,10.09,0.31,4.60,324.33,942.60
2018-05-14 2229,22.40,33.23,398.89,433.65,104.23,11.29,233.43,10.08,0.31,3.40,332.33,942.60
2018-05-14 2230,22.40,33.27,398.74,433.68,104.45,11.35,233.62,10.06,0.31,3.20,324.33,942.60
2018-05-14 2231,22.40,33.40,398.82,433.59,103.91,11.35,230.91,10.07,0.31,3.20,329.00,942.60
2018-05-14 2232,22.40,32.97,398.94,433.42,101.91,11.19,223.10,10.11,0.31,5.10,326.67,942.60
2018-05-14 2233,22.40,32.90,398.99,433.19,98.07,10.75,212.45,10.07,0.31,4.20,324.33,942.60
2018-05-14 2234,22.37,33.20,399.18,433.04,93.99,10.36,203.78,10.09,0.31,3.60,331.33,942.60
2018-05-14 2235,22.30,32.93,399.31,432.82,90.41,9.90,195.72,10.08,0.31,4.00,330.00,942.60
2018-05-14 2236,22.30,33.10,399.35,432.64,85.67,9.45,185.09,10.08,0.31,3.80,339.67,942.60
2018-05-14 2237,22.30,33.43,399.39,432.34,80.34,8.93,174.55,10.08,0.31,3.50,313.33,942.60
2018-05-14 2238,22.30,33.13,399.41,432.16,76.30,8.49,167.90,10.08,0.31,5.60,299.00,942.60
2018-05-14 2239,22.30,33.17,399.37,432.09,75.02,8.41,166.38,10.08,0.31,4.30,304.67,942.60
2018-05-14 2240,22.30,33.27,399.25,432.01,75.54,8.47,169.17,10.08,0.31,3.20,313.67,942.60
2018-05-14 2241,22.30,33.27,399.24,432.00,77.42,8.66,173.78,10.06,0.31,4.40,322.33,942.60
2018-05-14 2242,22.27,33.53,398.98,431.82,79.89,8.89,178.44,10.07,0.31,2.70,335.33,942.53
2018-05-14 2243,22.20,33.50,399.02,431.80,81.79,9.15,182.09,10.10,0.31,3.10,326.67,942.50
2018-05-14 2244,22.20,33.53,398.90,431.73,83.12,9.30,184.74,10.08,0.31,2.00,328.33,942.50
2018-05-14 2245,22.20,33.53,398.87,431.68,83.59,9.32,185.92,10.07,0.31,2.60,298.33,942.57
2018-05-14 2246,22.20,33.40,398.92,431.76,83.47,9.32,185.76,10.07,0.31,4.90,313.67,942.53
2018-05-14 2247,22.20,33.43,398.89,431.69,83.47,9.36,185.68,10.09,0.31,4.50,319.67,942.53
2018-05-14 2248,22.20,33.57,398.91,431.72,83.28,9.40,185.21,10.09,0.31,4.10,307.33,942.57
2018-05-14 2249,22.20,33.53,398.96,431.71,82.52,9.40,182.92,10.07,0.31,3.50,299.67,942.57
2018-05-14 2250,22.20,33.43,399.11,431.69,81.33,9.30,179.44,10.07,0.31,3.40,330.67,942.50
2018-05-14 2251,22.20,33.67,399.17,431.52,79.80,9.17,174.86,10.05,0.31,3.80,298.67,942.57
2018-05-14 2252,22.20,33.83,399.22,431.38,77.67,8.89,169.20,10.08,0.31,1.70,321.00,942.60
2018-05-14 2253,22.20,33.80,399.28,431.27,75.25,8.66,163.59,10.06,0.31,3.10,316.67,942.60
2018-05-14 2254,22.20,33.70,399.38,431.26,73.30,8.51,159.65,10.06,0.31,3.60,317.33,942.60
2018-05-14 2255,22.20,33.73,399.34,431.23,72.55,8.43,158.32,10.06,0.31,3.60,321.67,942.60
2018-05-14 2256,22.20,33.77,399.31,431.17,73.21,8.53,160.01,10.07,0.31,3.90,320.33,942.57
2018-05-14 2257,22.20,34.10,399.08,431.07,74.62,8.62,163.48,10.05,0.31,2.20,301.33,942.60
2018-05-14 2258,22.20,33.93,399.04,430.99,75.87,8.78,166.00,10.09,0.31,2.20,310.67,942.60
2018-05-14 2259,22.20,34.00,398.83,431.03,76.38,8.86,166.60,10.08,0.31,2.00,192.33,942.60
2018-05-14 2300,22.20,34.23,398.74,430.98,75.86,8.86,164.95,10.06,0.31,2.20,236.67,942.60
2018-05-14 2301,22.20,33.97,398.69,430.94,74.68,8.68,161.99,10.07,0.31,2.70,311.00,942.60
2018-05-14 2302,22.20,34.17,398.44,430.83,73.42,8.57,159.23,10.05,0.31,2.20,319.33,942.60
2018-05-14 2303,22.20,34.17,398.30,430.66,72.45,8.39,157.52,10.07,0.31,1.30,225.33,942.60
2018-05-14 2304,22.20,34.10,398.12,430.69,72.12,8.39,156.86,10.05,0.31,2.10,289.67,942.60
2018-05-14 2305,22.20,34.30,397.93,430.61,72.03,8.35,156.25,10.04,0.31,1.80,312.00,942.60
2018-05-14 2306,22.20,34.37,397.82,430.45,71.20,8.22,154.07,10.07,0.31,1.50,316.00,942.57
2018-05-14 2307,22.17,34.37,397.85,430.34,69.46,8.01,149.66,10.05,0.31,1.70,340.67,942.57
2018-05-14 2308,22.10,34.23,398.02,430.27,66.67,7.68,143.39,10.03,0.31,0.90,326.33,942.50
2018-05-14 2309,22.10,34.67,398.14,429.96,62.90,7.27,135.47,10.07,0.31,1.20,249.67,942.50
2018-05-14 2310,22.10,34.53,398.40,429.58,58.61,6.77,126.85,10.04,0.31,1.20,311.67,942.50
2018-05-14 2311,22.10,34.53,398.72,429.41,54.41,6.34,118.16,10.05,0.31,1.10,315.67,942.50
2018-05-14 2312,22.10,34.73,398.83,429.05,50.27,5.82,109.99,10.02,0.31,1.70,251.67,942.50
2018-05-14 2313,22.10,34.70,399.12,429.05,46.37,5.34,102.39,10.05,0.31,1.70,280.67,942.50
2018-05-14 2314,22.10,34.53,399.35,428.88,42.48,4.95,94.55,10.05,0.31,1.90,272.67,942.50
2018-05-14 2315,22.10,34.60,399.50,428.83,38.73,4.54,86.58,10.03,0.31,1.40,251.00,942.50
2018-05-14 2316,22.10,34.83,399.69,428.37,34.96,4.12,79.20,10.03,0.31,0.80,226.00,942.57
2018-05-14 2317,22.10,34.97,399.81,428.10,31.60,3.81,72.94,10.03,0.31,0.90,237.00,942.53
2018-05-14 2318,22.03,34.77,400.14,428.10,29.14,3.50,68.08,10.03,0.31,1.80,266.33,942.60
2018-05-14 2319,22.00,35.00,400.19,427.89,27.46,3.38,64.66,10.03,0.31,1.50,243.33,942.57
2018-05-14 2320,22.00,34.93,400.37,427.85,26.53,3.23,62.61,10.04,0.31,2.40,235.33,942.53
2018-05-14 2321,22.00,34.97,400.41,427.75,26.16,3.23,61.84,10.05,0.31,2.20,226.67,942.50
2018-05-14 2322,22.00,35.10,400.26,427.52,25.89,3.27,62.28,10.03,0.31,2.40,232.00,942.50
2018-05-14 2323,21.97,35.10,400.33,427.30,26.38,3.31,63.66,10.02,0.31,2.80,229.67,942.50
2018-05-14 2324,21.90,35.40,400.16,427.07,27.36,3.40,65.51,10.03,0.31,1.90,220.67,942.50
2018-05-14 2325,21.90,35.43,400.13,427.00,28.41,3.42,67.69,10.01,0.31,2.40,212.33,942.50
2018-05-14 2326,21.90,35.33,400.00,427.04,29.72,3.62,70.21,10.03,0.31,2.40,207.67,942.50
2018-05-14 2327,21.83,35.57,399.51,426.60,30.94,3.83,73.08,10.01,0.31,2.60,198.67,942.50
2018-05-14 2328,21.80,35.97,398.86,426.27,31.98,3.81,75.59,10.02,0.31,2.50,198.33,942.50
2018-05-14 2329,21.77,36.20,398.52,426.16,32.87,3.89,77.52,10.01,0.31,2.70,178.33,942.50
2018-05-14 2330,21.70,36.37,398.24,425.76,33.43,3.81,79.21,10.01,0.31,3.20,200.67,942.50
2018-05-14 2331,21.67,36.07,398.00,425.57,34.13,3.83,80.89,10.01,0.31,2.90,186.33,942.50
2018-05-14 2332,21.60,35.93,397.86,425.81,35.66,4.22,83.62,10.00,0.31,2.50,193.33,942.50
2018-05-14 2333,21.60,36.20,397.59,425.63,36.88,4.47,85.36,10.01,0.31,2.60,176.33,942.50
2018-05-14 2334,21.60,36.47,397.57,425.58,38.19,4.54,87.90,9.99,0.31,2.40,178.00,942.50
2018-05-14 2335,21.53,36.80,397.55,425.17,39.14,4.53,90.19,10.00,0.31,2.30,176.00,942.50
2018-05-14 2336,21.50,36.37,397.92,425.07,39.43,4.66,91.35,10.01,0.31,2.70,182.00,942.50
2018-05-14 2337,21.50,36.23,398.03,425.08,39.60,4.83,91.44,10.01,0.31,2.40,185.00,942.50
2018-05-14 2338,21.50,36.17,398.03,425.05,39.88,4.95,90.75,9.99,0.31,2.60,190.67,942.50
2018-05-14 2339,21.50,36.60,397.94,424.95,39.97,5.05,89.97,10.00,0.31,2.50,193.33,942.57
2018-05-14 2340,21.50,36.63,397.77,424.76,39.80,4.93,89.31,9.99,0.31,2.50,195.67,942.60
2018-05-14 2341,21.50,36.87,397.53,424.89,40.01,4.93,89.15,10.00,0.31,2.40,213.00,942.60
2018-05-14 2342,21.40,36.90,397.37,424.63,40.53,4.91,89.84,9.99,0.31,2.80,188.67,942.60
2018-05-14 2343,21.40,37.53,396.79,424.47,41.46,4.97,91.36,10.00,0.31,2.10,215.33,942.60
2018-05-14 2344,21.40,37.70,396.38,424.31,42.43,4.89,93.98,9.98,0.31,2.30,202.67,942.60
2018-05-14 2345,21.30,37.67,395.86,424.20,43.65,5.05,97.13,9.98,0.31,2.50,199.00,942.60
2018-05-14 2346,21.30,37.80,395.16,424.18,45.27,5.30,100.77,9.98,0.31,2.50,193.33,942.60
2018-05-14 2347,21.30,38.07,394.43,424.03,47.05,5.57,104.86,9.98,0.31,2.70,185.00,942.60
2018-05-14 2348,21.20,38.27,393.75,423.91,48.96,5.78,109.03,9.97,0.31,3.60,175.00,942.60
2018-05-14 2349,21.20,38.43,392.88,423.94,50.94,5.99,113.31,9.98,0.31,3.20,183.00,942.57
2018-05-14 2350,21.20,38.57,391.83,423.77,53.18,6.27,117.83,9.97,0.31,3.00,212.33,942.60
2018-05-14 2351,21.13,38.83,390.76,423.80,55.95,6.63,123.30,9.95,0.31,4.00,191.67,942.57
2018-05-14 2352,21.10,38.73,389.86,423.79,58.77,7.02,128.68,9.98,0.31,3.10,199.67,942.60
2018-05-14 2353,21.10,39.07,389.21,423.65,61.15,7.39,133.43,9.96,0.31,2.70,189.00,942.60
2018-05-14 2354,21.10,38.87,388.89,423.51,62.95,7.60,136.94,9.96,0.31,3.10,209.00,942.60
2018-05-14 2355,21.10,39.10,388.96,423.61,64.21,7.87,138.93,9.96,0.31,3.10,194.67,942.60
2018-05-14 2356,21.07,39.30,389.25,423.54,64.73,7.95,139.15,9.96,0.31,2.60,198.33,942.60
2018-05-14 2357,21.00,39.47,389.50,423.49,64.59,7.93,138.38,9.96,0.31,1.90,197.00,942.60
2018-05-14 2358,21.00,39.57,389.71,423.38,64.48,7.87,138.02,9.97,0.31,2.40,190.33,942.60
2018-05-14 2359,21.00,39.87,389.63,423.30,64.82,7.95,139.09,9.93,0.31,3.10,187.67,942.60