TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-11 0000,5.80,28.20,284.80,344.86,76.30,9.78,150.37,6.28,0.33,3.90,237.67,950.70
2018-05-11 0001,5.80,28.23,284.50,344.71,75.12,9.64,148.16,6.27,0.33,4.90,341.67,950.70
2018-05-11 0002,5.80,28.30,284.35,344.54,74.31,9.53,146.31,6.28,0.33,4.00,340.67,950.67
2018-05-11 0003,5.80,28.00,284.34,344.31,73.80,9.57,144.76,6.27,0.33,4.10,3.67,950.63
2018-05-11 0004,5.70,27.90,284.27,344.09,73.40,9.39,143.21,6.28,0.33,5.90,11.00,950.60
2018-05-11 0005,5.70,28.23,284.26,343.90,72.55,9.33,141.39,6.27,0.33,5.10,118.00,950.60
2018-05-11 0006,5.70,28.27,284.29,343.78,71.71,9.18,139.48,6.25,0.33,6.10,123.67,950.60
2018-05-11 0007,5.70,28.83,284.17,343.71,70.61,9.14,137.83,6.25,0.33,3.50,334.67,950.67
2018-05-11 0008,5.70,28.83,284.23,343.66,69.74,9.10,136.11,6.24,0.33,4.40,119.00,950.60
2018-05-11 0009,5.63,29.03,284.47,343.65,68.90,9.06,134.32,6.24,0.33,4.50,350.67,950.67
2018-05-11 0010,5.60,29.13,284.61,343.59,67.99,8.95,131.97,6.24,0.33,4.40,221.67,950.67
2018-05-11 0011,5.60,28.93,284.70,343.51,66.66,8.87,128.87,6.25,0.33,4.60,349.67,950.70
2018-05-11 0012,5.60,28.83,284.86,343.27,64.96,8.52,125.20,6.24,0.33,4.60,349.67,950.70
2018-05-11 0013,5.60,29.57,285.20,343.30,62.86,8.33,121.38,6.23,0.33,3.00,119.33,950.77
2018-05-11 0014,5.60,28.87,285.44,343.14,60.71,8.13,117.57,6.25,0.33,5.60,236.67,950.70
2018-05-11 0015,5.60,28.37,285.79,342.81,59.13,7.80,114.09,6.21,0.33,6.00,353.33,950.70
2018-05-11 0016,5.53,28.87,286.10,342.67,57.46,7.55,110.83,6.22,0.33,5.30,230.33,950.77
2018-05-11 0017,5.50,28.97,286.56,342.68,55.85,7.34,107.84,6.22,0.33,4.90,341.33,950.80
2018-05-11 0018,5.50,28.97,286.85,342.59,54.32,7.32,105.05,6.21,0.33,4.50,121.67,950.70
2018-05-11 0019,5.50,29.13,287.19,342.39,52.87,7.01,102.15,6.22,0.33,4.70,117.67,950.70
2018-05-11 0020,5.50,29.00,287.51,342.32,51.19,6.89,98.83,6.20,0.33,5.30,117.00,950.70
2018-05-11 0021,5.47,29.07,287.78,342.17,49.39,6.64,95.16,6.22,0.33,4.60,342.00,950.70
2018-05-11 0022,5.40,29.50,288.19,342.06,47.39,6.33,91.07,6.20,0.33,4.00,242.33,950.77
2018-05-11 0023,5.40,29.63,288.38,342.05,45.03,6.16,86.84,6.21,0.33,3.90,129.33,950.77
2018-05-11 0024,5.40,29.67,288.57,342.07,42.67,5.91,82.55,6.20,0.33,4.00,338.33,950.80
2018-05-11 0025,5.40,29.93,288.87,341.95,40.17,5.62,78.24,6.19,0.33,3.10,337.00,950.80
2018-05-11 0026,5.40,29.40,289.05,341.78,37.77,5.38,73.93,6.19,0.33,4.90,336.67,950.80
2018-05-11 0027,5.40,29.30,289.21,341.66,35.52,5.11,69.95,6.18,0.33,3.70,335.33,950.80
2018-05-11 0028,5.40,29.63,289.60,341.61,33.58,4.92,66.58,6.18,0.33,3.90,338.00,950.80
2018-05-11 0029,5.40,30.00,289.79,341.50,32.05,4.73,63.96,6.16,0.33,3.00,339.33,950.83
2018-05-11 0030,5.40,29.83,290.05,341.39,30.97,4.61,62.02,6.17,0.33,2.60,238.33,950.87
2018-05-11 0031,5.40,30.23,290.33,341.36,29.94,4.55,60.61,6.18,0.33,2.00,242.00,950.87
2018-05-11 0032,5.37,29.53,290.45,341.23,29.34,4.44,59.34,6.17,0.33,4.90,12.00,950.80
2018-05-11 0033,5.30,29.53,290.57,341.05,28.92,4.30,57.87,6.14,0.33,5.50,120.00,950.80
2018-05-11 0034,5.30,29.20,290.65,340.87,28.20,4.18,56.05,6.16,0.33,4.80,352.33,950.80
2018-05-11 0035,5.30,29.40,290.83,340.74,27.19,3.99,53.89,6.14,0.33,5.30,233.33,950.90
2018-05-11 0036,5.30,29.33,290.90,340.73,25.91,3.85,51.57,6.13,0.33,5.80,240.33,950.83
2018-05-11 0037,5.30,29.53,291.02,340.57,24.62,3.70,49.09,6.14,0.33,5.10,5.33,950.83
2018-05-11 0038,5.27,29.93,291.16,340.46,23.34,3.52,46.79,6.16,0.33,4.60,232.33,950.93
2018-05-11 0039,5.20,29.93,291.27,340.41,22.10,3.49,44.77,6.16,0.33,2.90,344.33,951.00
2018-05-11 0040,5.20,29.60,291.42,340.25,20.88,3.37,42.81,6.12,0.33,3.80,347.00,951.00
2018-05-11 0041,5.20,29.23,291.61,340.19,19.99,3.20,41.13,6.11,0.33,4.20,236.67,951.00
2018-05-11 0042,5.20,30.10,291.75,340.08,19.06,3.14,39.58,6.12,0.33,2.10,338.00,951.10
2018-05-11 0043,5.20,29.83,291.85,340.03,18.17,3.14,38.11,6.12,0.33,3.50,234.00,951.10
2018-05-11 0044,5.20,29.03,291.83,339.98,17.62,2.94,36.76,6.13,0.33,4.80,353.00,951.10
2018-05-11 0045,5.20,29.17,291.85,339.78,17.06,2.87,35.46,6.10,0.33,4.50,341.00,951.10
2018-05-11 0046,5.20,29.53,291.86,339.72,16.54,2.77,34.27,6.11,0.33,4.00,227.67,951.10
2018-05-11 0047,5.13,29.67,291.82,339.58,15.86,2.75,33.33,6.10,0.33,3.70,231.00,951.10
2018-05-11 0048,5.10,29.97,291.88,339.64,15.26,2.73,32.45,6.10,0.33,3.20,336.33,951.10
2018-05-11 0049,5.10,30.17,291.80,339.47,14.78,2.73,31.76,6.09,0.33,2.80,332.33,951.10
2018-05-11 0050,5.10,29.67,291.56,339.40,14.58,2.75,31.15,6.10,0.33,4.70,329.67,951.03
2018-05-11 0051,5.10,29.90,291.32,339.32,14.51,2.69,30.43,6.08,0.33,3.20,238.00,951.00
2018-05-11 0052,5.10,30.17,291.02,339.19,13.91,2.67,29.52,6.09,0.33,1.50,307.67,951.00
2018-05-11 0053,5.10,30.07,290.49,339.20,13.05,2.58,28.33,6.05,0.33,5.10,341.67,951.00
2018-05-11 0054,5.10,29.17,290.06,339.03,12.55,2.42,26.81,6.09,0.33,5.90,352.33,951.00
2018-05-11 0055,5.03,29.47,289.63,338.80,11.68,2.29,25.04,6.07,0.33,4.60,235.67,951.00
2018-05-11 0056,5.00,29.50,289.23,338.60,10.40,2.11,23.02,6.07,0.33,4.80,245.33,951.03
2018-05-11 0057,5.00,29.73,288.96,338.50,9.01,1.94,20.98,6.07,0.33,4.40,233.67,951.10
2018-05-11 0058,5.00,29.60,288.71,338.45,7.75,1.76,19.10,6.08,0.33,4.30,119.33,951.10
2018-05-11 0059,5.00,30.03,288.69,338.38,6.66,1.69,17.55,6.07,0.33,2.90,338.67,951.10
2018-05-11 0100,5.00,30.17,288.79,338.23,5.79,1.61,16.22,6.04,0.33,4.60,226.00,951.13
2018-05-11 0101,5.00,30.30,289.04,338.14,4.96,1.57,15.20,6.04,0.33,2.80,337.33,951.13
2018-05-11 0102,5.00,30.10,289.14,338.09,4.47,1.45,14.23,6.04,0.33,5.30,345.00,951.07
2018-05-11 0103,4.97,30.13,289.28,338.08,4.14,1.45,13.27,6.05,0.33,4.20,346.00,951.10
2018-05-11 0104,4.90,30.27,289.68,337.97,3.72,1.38,12.38,6.04,0.33,3.20,342.33,951.13
2018-05-11 0105,4.90,30.23,289.87,337.83,3.00,1.39,11.44,6.04,0.33,2.90,229.33,951.10
2018-05-11 0106,4.90,30.57,290.10,337.79,2.44,1.34,10.67,6.02,0.33,3.90,240.33,951.10
2018-05-11 0107,4.90,30.53,290.26,337.74,2.01,1.22,9.70,6.00,0.33,3.80,218.33,951.10
2018-05-11 0108,4.90,30.30,290.44,337.70,1.57,1.16,9.04,6.00,0.33,4.30,232.33,951.10
2018-05-11 0109,4.90,30.40,290.53,337.71,1.26,1.14,8.18,6.02,0.33,5.00,347.67,951.10
2018-05-11 0110,4.90,30.47,290.80,337.71,0.89,1.07,7.52,6.00,0.33,3.70,349.00,951.10
2018-05-11 0111,4.90,30.80,290.81,337.58,0.41,0.99,6.88,5.99,0.33,3.90,233.33,951.10
2018-05-11 0112,4.90,31.07,290.93,337.45,0.00,0.93,6.30,5.99,0.33,2.60,230.67,951.20
2018-05-11 0113,4.90,30.77,291.10,337.43,-0.41,0.91,5.83,5.99,0.33,4.10,351.67,951.20
2018-05-11 0114,4.80,31.13,291.13,337.45,-0.46,0.99,5.45,5.99,0.33,3.30,341.33,951.20
2018-05-11 0115,4.80,31.07,291.11,337.35,-0.68,0.89,5.03,5.99,0.33,3.60,230.33,951.20
2018-05-11 0116,4.80,31.03,291.12,337.23,-0.93,0.91,4.64,5.97,0.33,3.00,346.33,951.23
2018-05-11 0117,4.80,31.20,291.05,337.15,-1.24,0.81,4.37,5.96,0.33,3.60,334.33,951.20
2018-05-11 0118,4.80,31.20,291.01,337.04,-1.28,0.81,3.98,5.96,0.33,3.00,233.00,951.20
2018-05-11 0119,4.80,31.50,291.00,337.08,-1.49,0.87,3.68,5.96,0.33,2.20,346.67,951.30
2018-05-11 0120,4.80,31.57,290.84,336.92,-1.67,0.81,3.37,5.95,0.33,2.80,241.00,951.30
2018-05-11 0121,4.80,31.87,290.83,336.88,-1.78,0.79,3.07,5.95,0.33,3.40,229.33,951.30
2018-05-11 0122,4.80,31.67,290.72,336.84,-1.80,0.87,2.79,5.97,0.33,2.70,241.33,951.37
2018-05-11 0123,4.73,31.87,290.60,336.65,-1.98,0.81,2.52,5.94,0.33,2.40,231.00,951.40
2018-05-11 0124,4.70,31.83,290.51,336.55,-2.13,0.79,2.27,5.92,0.33,2.70,234.67,951.40
2018-05-11 0125,4.70,31.73,290.32,336.54,-2.25,0.81,2.02,5.94,0.33,2.90,234.67,951.40
2018-05-11 0126,4.70,31.63,290.18,336.45,-2.27,0.81,1.82,5.92,0.33,3.10,234.67,951.40
2018-05-11 0127,4.70,31.63,290.07,336.40,-2.32,0.91,1.58,5.92,0.33,3.10,236.33,951.40
2018-05-11 0128,4.70,31.90,289.89,336.23,-2.29,0.83,1.41,5.93,0.33,2.80,239.33,951.40
2018-05-11 0129,4.70,32.33,289.87,336.22,-2.48,0.77,1.30,5.91,0.33,2.20,342.00,951.40
2018-05-11 0130,4.70,31.90,289.67,336.14,-2.50,0.81,1.08,5.92,0.33,2.50,236.33,951.40
2018-05-11 0131,4.70,32.37,289.51,336.02,-2.60,0.81,0.94,5.93,0.33,2.30,239.00,951.40
2018-05-11 0132,4.67,32.17,289.33,336.05,-2.65,0.79,0.83,5.88,0.33,2.80,354.67,951.40
2018-05-11 0133,4.60,32.27,288.97,336.00,-2.63,0.77,0.75,5.89,0.33,2.70,355.67,951.50
2018-05-11 0134,4.60,32.57,288.59,335.87,-2.77,0.89,0.58,5.90,0.33,2.40,346.00,951.50
2018-05-11 0135,4.60,33.07,288.30,335.67,-2.89,0.93,0.55,5.91,0.33,2.00,237.33,951.50
2018-05-11 0136,4.60,33.03,288.04,335.55,-3.06,0.85,0.47,5.89,0.33,2.10,119.00,951.57
2018-05-11 0137,4.60,32.57,287.86,335.51,-3.10,0.93,0.41,5.91,0.33,1.90,231.00,951.60
2018-05-11 0138,4.60,32.73,287.68,335.51,-3.18,0.93,0.36,5.86,0.33,2.70,235.67,951.50
2018-05-11 0139,4.60,32.53,287.67,335.47,-3.06,0.95,0.28,5.87,0.33,2.70,121.33,951.50
2018-05-11 0140,4.60,33.87,287.70,335.35,-2.98,0.95,0.25,5.87,0.33,3.00,233.33,951.60
2018-05-11 0141,4.57,33.40,287.88,335.35,-3.16,0.91,0.25,5.87,0.33,2.80,346.00,951.60
2018-05-11 0142,4.50,32.87,287.91,335.35,-3.04,0.93,0.19,5.86,0.33,3.10,238.00,951.60
2018-05-11 0143,4.50,32.53,287.93,335.38,-2.96,0.87,0.19,5.87,0.33,3.80,233.00,951.60
2018-05-11 0144,4.50,32.53,287.98,335.26,-2.85,0.87,0.11,5.87,0.33,3.20,236.67,951.60
2018-05-11 0145,4.50,32.53,288.02,335.28,-2.89,0.85,0.08,5.85,0.33,3.40,234.00,951.60
2018-05-11 0146,4.50,32.03,288.14,335.23,-2.87,0.83,0.08,5.85,0.33,4.30,238.67,951.57
2018-05-11 0147,4.50,31.90,288.18,335.25,-2.73,0.83,0.08,5.86,0.33,4.00,234.67,951.60
2018-05-11 0148,4.50,32.37,288.24,335.30,-2.73,0.81,0.08,5.83,0.33,3.10,236.33,951.60
2018-05-11 0149,4.50,32.50,288.10,335.16,-2.89,0.81,0.11,5.85,0.33,3.80,349.33,951.60
2018-05-11 0150,4.50,32.07,287.89,335.04,-2.94,0.79,0.06,5.86,0.33,3.70,236.00,951.60
2018-05-11 0151,4.50,32.37,287.75,335.09,-2.83,0.79,0.08,5.84,0.33,2.80,347.33,951.63
2018-05-11 0152,4.50,32.80,287.55,335.03,-2.98,0.76,0.08,5.82,0.33,2.50,236.00,951.70
2018-05-11 0153,4.40,32.73,287.18,334.75,-3.12,0.76,0.08,5.82,0.33,2.70,122.33,951.70
2018-05-11 0154,4.40,33.03,286.90,334.79,-3.12,0.74,0.06,5.82,0.33,2.40,233.67,951.70
2018-05-11 0155,4.40,32.80,286.41,334.64,-3.25,0.76,0.03,5.81,0.33,2.30,357.67,951.70
2018-05-11 0156,4.40,32.93,286.00,334.53,-3.23,0.76,-0.03,5.80,0.33,2.60,11.00,951.70
2018-05-11 0157,4.40,32.80,285.52,334.42,-3.25,0.81,0.00,5.80,0.33,2.70,236.33,951.70
2018-05-11 0158,4.40,32.90,285.04,334.31,-3.22,0.83,0.00,5.80,0.33,2.80,347.33,951.70
2018-05-11 0159,4.40,33.43,284.50,334.10,-3.31,0.87,0.03,5.78,0.33,1.50,337.33,951.80
2018-05-11 0200,4.37,33.30,284.07,334.01,-3.39,0.83,0.03,5.80,0.33,3.20,124.67,951.83
2018-05-11 0201,4.30,33.30,283.86,334.07,-3.35,0.81,0.03,5.76,0.33,1.90,351.00,951.90
2018-05-11 0202,4.30,33.90,283.74,333.96,-3.45,0.95,-0.03,5.78,0.33,2.60,238.67,951.90
2018-05-11 0203,4.30,33.70,283.64,333.89,-3.43,0.99,0.06,5.76,0.33,2.00,347.67,951.90
2018-05-11 0204,4.30,33.77,283.71,333.80,-3.43,0.95,-0.06,5.77,0.33,3.20,124.33,951.90
2018-05-11 0205,4.30,32.67,283.76,334.01,-3.29,0.95,0.00,5.75,0.33,3.70,119.00,951.90
2018-05-11 0206,4.30,33.07,283.80,333.85,-3.18,0.99,0.00,5.77,0.33,2.30,350.33,951.90
2018-05-11 0207,4.30,33.57,283.78,333.62,-3.18,0.97,0.03,5.77,0.33,2.50,237.67,951.90
2018-05-11 0208,4.30,33.40,283.97,333.46,-3.31,0.89,0.03,5.75,0.33,2.80,125.33,951.90
2018-05-11 0209,4.30,33.23,284.17,333.43,-3.20,0.87,-0.03,5.75,0.33,2.70,240.67,951.90
2018-05-11 0210,4.30,33.47,284.56,333.48,-3.18,0.87,0.00,5.76,0.33,2.70,14.67,951.90
2018-05-11 0211,4.30,33.97,285.14,333.44,-3.23,0.87,0.00,5.73,0.33,2.10,19.67,951.90
2018-05-11 0212,4.20,33.97,285.61,333.36,-3.29,0.83,0.03,5.72,0.33,2.40,128.67,951.90
2018-05-11 0213,4.20,33.90,286.29,333.44,-3.18,0.81,0.00,5.75,0.33,2.70,127.33,951.90
2018-05-11 0214,4.20,33.80,286.88,333.45,-3.12,0.87,-0.03,5.74,0.33,2.40,124.33,951.87
2018-05-11 0215,4.20,34.83,287.45,333.21,-3.06,0.93,0.00,5.71,0.33,1.80,17.67,951.87
2018-05-11 0216,4.20,35.13,287.89,333.09,-3.29,0.81,0.06,5.71,0.33,1.90,17.67,951.90
2018-05-11 0217,4.20,35.27,288.41,333.10,-3.25,0.83,-0.06,5.72,0.33,1.80,239.67,951.90
2018-05-11 0218,4.20,36.00,288.71,332.87,-3.20,0.89,-0.03,5.71,0.33,1.80,40.00,951.90
2018-05-11 0219,4.13,35.57,288.97,332.96,-3.27,0.91,-0.03,5.69,0.33,2.00,33.67,951.90
2018-05-11 0220,4.10,35.73,288.98,332.90,-3.22,0.91,-0.03,5.72,0.33,1.60,33.67,951.90
2018-05-11 0221,4.10,36.00,289.05,332.68,-3.10,0.81,-0.03,5.69,0.33,2.00,43.67,951.90
2018-05-11 0222,4.10,35.67,289.02,332.60,-3.22,0.79,0.03,5.70,0.33,2.10,43.67,951.90
2018-05-11 0223,4.10,35.07,289.04,332.58,-3.08,0.87,0.03,5.69,0.33,2.10,38.00,951.90
2018-05-11 0224,4.10,35.03,289.08,332.58,-3.08,0.99,0.03,5.69,0.33,2.40,37.67,951.90
2018-05-11 0225,4.10,35.07,289.20,332.59,-2.96,1.05,-0.06,5.68,0.33,2.20,12.00,951.90
2018-05-11 0226,4.10,35.17,289.33,332.63,-2.87,1.08,0.08,5.68,0.33,2.80,50.33,951.90
2018-05-11 0227,4.07,36.00,289.23,332.54,-2.81,1.01,-0.06,5.67,0.33,1.40,38.00,951.90
2018-05-11 0228,4.00,36.33,289.38,332.47,-3.04,0.99,0.00,5.67,0.33,1.70,42.00,951.83
2018-05-11 0229,4.00,36.87,289.49,332.53,-3.08,0.93,-0.03,5.66,0.33,2.10,132.33,951.80
2018-05-11 0230,4.00,36.63,289.56,332.54,-2.94,0.97,-0.03,5.65,0.33,2.30,35.67,951.77
2018-05-11 0231,4.00,36.60,289.64,332.44,-2.89,1.03,0.03,5.64,0.33,2.00,130.67,951.70
2018-05-11 0232,4.00,36.30,289.52,332.34,-2.89,0.97,0.00,5.66,0.33,2.70,31.67,951.70
2018-05-11 0233,4.00,35.27,289.40,332.41,-2.85,1.01,-0.03,5.66,0.33,2.80,32.33,951.70
2018-05-11 0234,4.00,35.80,289.31,332.25,-2.79,1.03,-0.06,5.65,0.33,2.00,41.00,951.70
2018-05-11 0235,4.00,35.17,289.35,332.29,-2.91,1.05,-0.03,5.63,0.33,2.50,46.00,951.67
2018-05-11 0236,4.00,35.70,289.24,332.14,-2.79,1.05,0.00,5.63,0.33,2.20,25.00,951.70
2018-05-11 0237,3.97,35.90,289.45,332.20,-2.91,0.97,-0.03,5.64,0.33,2.30,31.00,951.70
2018-05-11 0238,3.90,35.70,289.60,332.09,-2.89,0.93,-0.00,5.64,0.33,2.70,37.67,951.70
2018-05-11 0239,3.90,35.90,289.86,332.05,-2.81,0.91,0.03,5.64,0.33,2.00,24.67,951.70
2018-05-11 0240,3.90,35.43,289.97,332.01,-2.83,0.89,0.06,5.62,0.33,2.20,31.33,951.70
2018-05-11 0241,3.90,35.97,290.18,332.03,-2.73,0.91,-0.03,5.60,0.33,2.20,33.00,951.70
2018-05-11 0242,3.90,36.87,290.35,331.93,-2.81,0.97,0.03,5.59,0.33,1.70,17.33,951.77
2018-05-11 0243,3.90,36.57,290.54,331.91,-2.89,0.89,-0.00,5.60,0.33,1.80,34.67,951.70
2018-05-11 0244,3.90,36.97,290.95,331.89,-2.81,0.85,0.00,5.60,0.33,1.90,42.67,951.73
2018-05-11 0245,3.90,36.50,291.14,331.80,-2.73,0.83,-0.03,5.60,0.33,1.70,13.00,951.77
2018-05-11 0246,3.90,36.97,291.55,331.80,-2.69,0.87,0.00,5.58,0.33,1.50,32.67,951.73
2018-05-11 0247,3.90,37.53,291.76,331.77,-2.71,0.91,-0.03,5.59,0.33,1.60,45.33,951.70
2018-05-11 0248,3.90,37.57,291.86,331.72,-2.75,0.91,-0.03,5.60,0.33,1.60,39.67,951.70
2018-05-11 0249,3.90,37.17,291.94,331.75,-2.67,0.99,0.06,5.56,0.33,2.20,41.67,951.70
2018-05-11 0250,3.90,37.70,291.98,331.72,-2.63,1.07,0.00,5.59,0.33,2.10,37.00,951.70
2018-05-11 0251,3.87,37.93,291.79,331.63,-2.60,0.97,0.03,5.58,0.33,1.90,38.67,951.70
2018-05-11 0252,3.80,37.53,291.57,331.56,-2.73,0.99,-0.03,5.57,0.33,1.50,50.00,951.70
2018-05-11 0253,3.80,37.80,291.40,331.51,-2.73,1.10,0.03,5.56,0.33,1.80,32.33,951.73
2018-05-11 0254,3.80,36.80,291.19,331.45,-2.77,1.08,0.00,5.56,0.33,1.90,45.00,951.77
2018-05-11 0255,3.80,36.90,291.14,331.45,-2.77,1.10,0.00,5.57,0.33,2.00,44.67,951.80
2018-05-11 0256,3.80,36.03,290.98,331.34,-2.77,1.10,-0.00,5.55,0.33,2.40,39.67,951.80
2018-05-11 0257,3.80,36.23,290.75,331.25,-2.67,1.10,-0.03,5.54,0.33,2.50,43.33,951.80
2018-05-11 0258,3.80,36.20,290.61,331.17,-2.67,1.03,-0.00,5.56,0.33,2.80,37.67,951.80
2018-05-11 0259,3.80,35.83,290.55,331.12,-2.60,1.01,-0.06,5.54,0.33,2.70,38.33,951.80
2018-05-11 0300,3.80,36.17,290.48,331.12,-2.60,1.01,0.00,5.55,0.33,3.10,37.00,951.80
2018-05-11 0301,3.80,37.27,290.50,330.99,-2.56,0.95,0.00,5.53,0.33,2.40,32.67,951.80
2018-05-11 0302,3.77,37.77,290.47,330.75,-2.81,0.83,0.03,5.53,0.33,1.90,29.67,951.77
2018-05-11 0303,3.70,37.57,290.57,330.65,-2.89,0.77,-0.06,5.53,0.33,2.30,23.00,951.70
2018-05-11 0304,3.70,36.83,290.79,330.73,-2.79,0.81,0.06,5.51,0.33,2.30,37.00,951.70
2018-05-11 0305,3.70,37.67,290.81,330.59,-2.69,0.87,-0.03,5.51,0.33,1.80,26.33,951.60
2018-05-11 0306,3.70,37.03,291.15,330.62,-2.71,0.79,0.03,5.52,0.33,2.90,27.00,951.60
2018-05-11 0307,3.70,38.17,291.16,330.49,-2.65,0.77,-0.03,5.51,0.33,1.90,31.33,951.60
2018-05-11 0308,3.70,37.73,291.38,330.64,-2.71,0.85,0.00,5.50,0.33,2.40,42.67,951.60
2018-05-11 0309,3.70,37.70,291.48,330.65,-2.65,0.91,0.03,5.51,0.33,2.20,27.00,951.60
2018-05-11 0310,3.70,37.93,291.48,330.67,-2.71,0.91,-0.03,5.50,0.33,2.80,41.67,951.60
2018-05-11 0311,3.70,37.13,291.54,330.82,-2.69,0.87,0.06,5.47,0.33,2.40,31.33,951.70
2018-05-11 0312,3.70,37.93,291.50,330.64,-2.60,0.87,0.03,5.50,0.33,2.20,33.67,951.70
2018-05-11 0313,3.70,37.80,291.42,330.56,-2.65,0.91,-0.06,5.48,0.33,2.30,34.33,951.70
2018-05-11 0314,3.63,36.73,291.44,330.55,-2.67,0.81,0.03,5.48,0.33,2.30,44.33,951.70
2018-05-11 0315,3.63,36.97,291.25,330.43,-2.63,0.91,0.00,5.50,0.33,2.20,41.33,951.70
2018-05-11 0316,3.60,36.60,291.05,330.31,-2.58,0.95,0.03,5.46,0.33,1.90,47.67,951.70
2018-05-11 0317,3.67,36.47,290.91,330.22,-2.69,0.91,0.00,5.47,0.33,2.10,48.67,951.70
2018-05-11 0318,3.63,36.17,290.91,330.12,-2.71,0.93,-0.00,5.47,0.33,2.40,41.67,951.70
2018-05-11 0319,3.70,36.30,290.58,329.96,-2.69,0.97,0.03,5.48,0.33,1.90,51.67,951.70
2018-05-11 0320,3.63,36.60,290.29,329.76,-2.63,0.95,0.00,5.47,0.33,2.20,46.33,951.70
2018-05-11 0321,3.60,36.97,289.90,329.83,-2.81,0.89,0.03,5.44,0.33,1.70,45.67,951.70
2018-05-11 0322,3.60,36.63,289.31,329.80,-2.83,0.95,-0.06,5.46,0.33,2.30,46.67,951.70
2018-05-11 0323,3.60,36.10,288.40,329.70,-2.83,1.03,0.00,5.46,0.33,2.40,46.33,951.70
2018-05-11 0324,3.60,35.80,287.12,329.72,-2.81,1.14,0.03,5.45,0.33,2.50,47.00,951.70
2018-05-11 0325,3.60,35.93,285.76,329.47,-2.89,1.07,0.00,5.45,0.33,2.10,46.33,951.70
2018-05-11 0326,3.60,36.13,284.42,329.23,-2.91,1.03,-0.03,5.42,0.33,2.10,57.33,951.70
2018-05-11 0327,3.60,36.40,283.22,329.06,-3.18,0.91,0.03,5.44,0.33,2.60,52.33,951.63
2018-05-11 0328,3.60,35.83,282.35,328.95,-3.24,0.85,0.03,5.43,0.33,2.50,50.33,951.60
2018-05-11 0329,3.60,36.13,281.76,328.91,-3.12,0.95,-0.03,5.44,0.33,2.30,51.67,951.60
2018-05-11 0330,3.60,36.13,281.57,328.78,-3.25,0.99,0.03,5.43,0.33,2.50,53.00,951.60
2018-05-11 0331,3.60,36.03,281.33,328.83,-3.27,0.99,0.00,5.42,0.33,2.50,41.67,951.60
2018-05-11 0332,3.60,35.87,280.95,328.74,-3.22,1.05,0.00,5.43,0.33,2.60,42.33,951.60
2018-05-11 0333,3.60,36.30,280.56,328.71,-3.18,1.05,-0.03,5.41,0.33,2.20,37.67,951.60
2018-05-11 0334,3.60,36.83,279.82,328.47,-3.33,0.93,0.00,5.39,0.33,1.90,41.00,951.67
2018-05-11 0335,3.53,36.83,279.23,328.35,-3.49,0.85,0.00,5.39,0.33,2.20,40.67,951.70
2018-05-11 0336,3.50,37.47,278.37,327.91,-3.39,0.89,0.00,5.41,0.33,1.60,41.33,951.73
2018-05-11 0337,3.50,37.77,277.73,327.76,-3.70,0.77,0.00,5.41,0.33,1.30,33.00,951.80
2018-05-11 0338,3.50,37.73,277.24,327.62,-3.84,0.79,0.03,5.40,0.33,1.40,46.00,951.80
2018-05-11 0339,3.43,37.93,276.92,327.62,-3.89,0.79,0.03,5.39,0.33,1.50,46.67,951.73
2018-05-11 0340,3.43,38.17,276.66,327.51,-3.87,0.83,0.00,5.40,0.33,1.80,29.67,951.70
2018-05-11 0341,3.40,38.37,276.60,327.38,-3.78,0.95,-0.00,5.36,0.33,1.40,30.00,951.70
2018-05-11 0342,3.40,38.53,276.62,327.42,-3.76,0.99,0.03,5.36,0.33,2.00,32.33,951.70
2018-05-11 0343,3.40,40.27,276.62,327.24,-3.55,1.10,0.03,5.37,0.33,1.90,22.67,951.70
2018-05-11 0344,3.40,40.40,276.68,327.30,-3.58,0.97,0.03,5.37,0.33,2.20,27.33,951.70
2018-05-11 0345,3.40,41.83,276.76,327.34,-3.51,1.14,0.00,5.34,0.33,1.70,28.33,951.70
2018-05-11 0346,3.40,43.50,276.75,327.18,-3.62,1.10,0.03,5.36,0.33,1.40,18.33,951.70
2018-05-11 0347,3.40,42.10,276.85,327.10,-3.74,1.10,0.00,5.36,0.33,1.50,21.00,951.70
2018-05-11 0348,3.40,42.60,276.94,326.98,-3.68,1.22,0.06,5.36,0.33,1.20,14.00,951.73
2018-05-11 0349,3.33,43.27,277.08,326.88,-3.89,0.95,-0.06,5.35,0.33,0.80,9.67,951.80
2018-05-11 0350,3.30,42.80,277.13,326.74,-3.91,0.97,0.00,5.33,0.33,1.00,129.00,951.80
2018-05-11 0351,3.30,42.07,277.40,326.70,-3.89,0.97,-0.03,5.34,0.33,1.60,16.00,951.80
2018-05-11 0352,3.30,41.53,277.73,326.75,-3.66,1.05,0.03,5.33,0.33,1.40,38.33,951.80
2018-05-11 0353,3.30,40.33,277.54,326.67,-3.60,1.16,-0.03,5.33,0.33,1.50,25.67,951.80
2018-05-11 0354,3.30,41.73,277.41,326.63,-3.45,1.45,0.00,5.33,0.33,1.50,36.33,951.80
2018-05-11 0355,3.30,42.87,277.08,326.46,-3.47,1.43,-0.08,5.32,0.33,1.30,38.33,951.80
2018-05-11 0356,3.30,43.07,276.41,326.33,-3.53,1.51,0.03,5.31,0.33,1.30,36.67,951.80
2018-05-11 0357,3.30,42.73,275.48,326.22,-3.62,1.45,0.00,5.32,0.33,1.90,30.33,951.80
2018-05-11 0358,3.30,41.67,274.02,326.14,-3.51,1.39,-0.03,5.32,0.33,1.80,27.33,951.80
2018-05-11 0359,3.30,42.70,272.51,325.91,-3.53,1.30,0.03,5.30,0.33,1.40,24.00,951.80
2018-05-11 0400,3.27,43.50,271.04,325.76,-3.66,1.30,-0.03,5.30,0.33,1.50,29.00,951.80
2018-05-11 0401,3.20,44.83,269.71,325.57,-3.87,1.14,-0.06,5.28,0.33,1.30,21.33,951.80
2018-05-11 0402,3.20,44.83,268.37,325.28,-4.05,1.08,0.00,5.29,0.33,1.40,24.00,951.87
2018-05-11 0403,3.20,46.00,267.71,325.19,-4.20,1.03,0.06,5.28,0.33,1.00,34.33,951.90
2018-05-11 0404,3.20,44.63,267.06,325.24,-4.22,1.10,0.03,5.29,0.33,0.90,42.67,951.90
2018-05-11 0405,3.17,44.73,266.58,325.15,-4.30,1.07,0.00,5.28,0.33,1.20,42.33,951.90
2018-05-11 0406,3.10,43.67,266.00,324.97,-4.28,1.12,0.03,5.27,0.33,1.40,42.33,952.00
2018-05-11 0407,3.10,42.03,265.37,324.93,-4.11,1.20,-0.03,5.27,0.33,1.10,40.33,952.00
2018-05-11 0408,3.13,42.13,264.70,324.77,-4.07,1.26,-0.03,5.27,0.33,1.30,49.67,951.93
2018-05-11 0409,3.20,39.47,263.57,324.69,-4.03,1.18,0.00,5.27,0.33,1.60,49.67,951.90
2018-05-11 0410,3.20,39.77,262.56,324.57,-3.93,1.30,-0.03,5.25,0.33,1.40,49.00,951.87
2018-05-11 0411,3.20,39.90,261.60,324.24,-4.11,1.47,0.00,5.26,0.33,1.30,45.67,951.80
2018-05-11 0412,3.20,40.73,260.67,324.17,-4.18,1.53,-0.03,5.25,0.33,1.30,42.00,951.80
2018-05-11 0413,3.20,41.23,259.33,323.98,-4.38,1.55,0.03,5.26,0.33,1.30,39.33,951.80
2018-05-11 0414,3.20,41.10,257.91,323.83,-4.50,1.57,0.00,5.25,0.33,1.10,47.67,951.80
2018-05-11 0415,3.20,41.30,256.31,323.59,-4.71,1.57,0.00,5.24,0.33,1.00,51.33,951.70
2018-05-11 0416,3.10,42.97,254.87,323.32,-4.88,1.49,0.03,5.24,0.33,0.70,56.67,951.70
2018-05-11 0417,3.10,43.57,253.34,323.09,-5.17,1.40,-0.03,5.24,0.33,0.90,51.67,951.77
2018-05-11 0418,3.07,44.03,252.07,322.78,-5.29,1.36,0.03,5.23,0.33,1.30,52.67,951.80
2018-05-11 0419,3.00,43.77,250.95,322.64,-5.33,1.20,0.03,5.22,0.33,1.20,52.33,951.80
2018-05-11 0420,2.97,43.63,249.82,322.23,-5.43,1.24,-0.03,5.22,0.33,1.30,48.33,951.80
2018-05-11 0421,2.90,41.97,248.78,321.93,-5.48,1.32,-0.03,5.20,0.33,1.30,52.67,951.80
2018-05-11 0422,2.90,40.30,247.90,321.63,-5.52,1.41,0.03,5.24,0.33,1.40,56.33,951.80
2018-05-11 0423,2.90,39.80,247.24,321.49,-5.46,1.63,0.06,5.24,0.33,1.40,55.67,951.77
2018-05-11 0424,2.90,40.33,246.60,321.31,-5.25,1.90,0.00,5.20,0.33,1.70,57.00,951.70
2018-05-11 0425,2.90,41.20,246.17,321.04,-5.23,1.96,0.00,5.21,0.33,1.30,54.67,951.70
2018-05-11 0426,2.87,41.73,245.60,320.65,-5.37,1.78,0.00,5.19,0.33,1.20,61.33,951.70
2018-05-11 0427,2.80,41.40,245.08,320.61,-5.39,1.82,-0.03,5.21,0.33,1.20,71.67,951.70
2018-05-11 0428,2.80,41.73,244.83,320.36,-5.29,1.80,-0.06,5.20,0.33,1.30,67.67,951.73
2018-05-11 0429,2.80,41.83,244.60,320.22,-5.27,1.65,-0.06,5.20,0.33,1.50,60.67,951.77
2018-05-11 0430,2.80,41.83,244.50,320.19,-5.37,1.57,0.00,5.18,0.33,1.70,64.67,951.70
2018-05-11 0431,2.77,42.40,244.43,320.13,-5.37,1.61,0.00,5.18,0.33,1.20,66.00,951.70
2018-05-11 0432,2.70,41.33,244.37,320.04,-5.54,1.57,-0.06,5.18,0.33,2.00,52.33,951.70
2018-05-11 0433,2.70,41.83,244.24,319.97,-5.39,1.61,0.00,5.20,0.33,1.90,49.33,951.70
2018-05-11 0434,2.70,41.80,244.19,319.83,-5.46,1.59,-0.03,5.16,0.33,1.80,48.00,951.70
2018-05-11 0435,2.70,41.33,243.81,319.66,-5.54,1.53,-0.03,5.17,0.33,1.80,43.67,951.70
2018-05-11 0436,2.70,41.13,243.71,319.70,-5.48,1.59,0.03,5.16,0.33,2.00,48.33,951.70
2018-05-11 0437,2.70,41.53,243.56,319.64,-5.48,1.63,-0.00,5.15,0.33,1.90,46.67,951.77
2018-05-11 0438,2.60,40.90,243.26,319.59,-5.56,1.59,-0.00,5.16,0.33,2.00,48.67,951.80
2018-05-11 0439,2.60,41.57,243.27,319.54,-5.46,1.63,0.03,5.16,0.33,1.70,51.67,951.80
2018-05-11 0440,2.60,42.43,243.04,319.33,-5.60,1.61,0.00,5.13,0.33,1.00,63.00,951.87
2018-05-11 0441,2.57,42.40,243.23,319.35,-5.83,1.40,-0.03,5.14,0.33,1.20,66.67,951.90
2018-05-11 0442,2.50,41.20,243.37,319.33,-5.83,1.36,-0.03,5.13,0.33,1.00,69.33,951.90
2018-05-11 0443,2.50,40.43,243.89,319.39,-5.68,1.28,-0.03,5.14,0.33,1.20,58.33,951.90
2018-05-11 0444,2.50,39.87,244.53,319.47,-5.52,1.45,0.00,5.14,0.33,1.20,66.67,952.00
2018-05-11 0445,2.50,40.53,244.96,319.26,-5.43,1.61,-0.03,5.12,0.33,0.80,75.00,952.00
2018-05-11 0446,2.50,41.37,245.28,319.20,-5.43,1.63,0.06,5.11,0.33,0.90,68.67,952.00
2018-05-11 0447,2.50,42.00,245.46,319.03,-5.44,1.53,0.06,5.12,0.33,1.10,69.00,952.00
2018-05-11 0448,2.50,41.07,245.49,319.00,-5.41,1.59,0.03,5.11,0.33,1.30,69.00,952.03
2018-05-11 0449,2.50,40.00,245.77,318.98,-5.17,1.65,0.00,5.11,0.33,1.00,64.00,952.10
2018-05-11 0450,2.50,40.03,246.22,319.25,-4.92,1.88,-0.03,5.09,0.33,1.70,57.33,952.10
2018-05-11 0451,2.50,39.97,246.83,319.22,-4.86,1.76,0.00,5.09,0.33,1.60,48.33,952.10
2018-05-11 0452,2.53,39.70,247.09,319.16,-4.77,1.86,0.00,5.09,0.33,1.50,48.00,952.10
2018-05-11 0453,2.60,40.03,247.30,318.96,-4.90,1.90,-0.08,5.09,0.33,1.80,44.00,952.13
2018-05-11 0454,2.60,38.60,247.74,319.08,-4.84,1.94,-0.03,5.11,0.33,2.10,46.33,952.20
2018-05-11 0455,2.67,38.87,248.05,319.16,-4.59,2.09,0.00,5.08,0.33,1.70,41.67,952.20
2018-05-11 0456,2.70,39.13,248.30,319.25,-4.67,2.15,-0.06,5.06,0.33,1.90,48.00,952.20
2018-05-11 0457,2.70,38.77,248.75,319.37,-4.65,2.07,0.03,5.07,0.33,1.70,41.00,952.30
2018-05-11 0458,2.70,38.97,248.55,319.35,-4.71,1.90,0.00,5.06,0.33,1.60,57.00,952.30
2018-05-11 0459,2.70,39.40,248.82,319.40,-4.69,1.74,0.03,5.05,0.33,1.60,47.67,952.30
2018-05-11 0500,2.70,38.90,248.88,319.36,-4.73,1.65,-0.06,5.05,0.33,1.80,50.00,952.30
2018-05-11 0501,2.70,39.27,249.53,319.48,-4.65,1.72,-0.06,5.06,0.33,1.90,40.67,952.30
2018-05-11 0502,2.70,38.67,250.30,319.35,-4.75,1.63,0.00,5.04,0.33,1.90,44.67,952.30
2018-05-11 0503,2.70,39.40,251.61,319.39,-4.51,1.82,0.03,5.04,0.33,1.70,50.33,952.30
2018-05-11 0504,2.70,39.67,253.52,319.20,-4.57,1.72,0.03,5.05,0.33,1.50,52.67,952.30
2018-05-11 0505,2.63,40.87,255.69,319.14,-4.51,1.69,-0.03,5.03,0.33,1.30,51.67,952.30
2018-05-11 0506,2.60,41.57,257.98,319.19,-4.57,1.53,0.06,5.02,0.33,1.30,50.67,952.30
2018-05-11 0507,2.53,40.43,259.97,319.30,-4.65,1.32,-0.03,5.01,0.33,1.90,40.33,952.30
2018-05-11 0508,2.50,42.47,261.14,319.49,-4.22,1.51,0.00,5.02,0.33,1.70,37.67,952.30
2018-05-11 0509,2.50,40.20,262.02,319.58,-4.19,1.47,0.00,5.01,0.33,2.20,35.33,952.30
2018-05-11 0510,2.60,41.63,262.29,319.43,-3.89,1.67,0.00,5.00,0.33,2.10,43.33,952.27
2018-05-11 0511,2.60,43.30,262.46,319.42,-3.82,1.63,-0.06,4.99,0.33,1.90,37.67,952.20
2018-05-11 0512,2.50,43.87,262.45,319.42,-3.91,1.47,0.00,5.00,0.33,2.30,42.00,952.20
2018-05-11 0513,2.50,44.27,262.14,319.34,-3.93,1.41,0.00,4.99,0.33,2.30,49.67,952.20
2018-05-11 0514,2.40,44.23,261.60,319.24,-4.09,1.22,0.00,4.98,0.33,2.10,54.33,952.20
2018-05-11 0515,2.40,44.03,260.87,319.33,-4.05,1.20,-0.03,4.99,0.33,2.20,55.33,952.20
2018-05-11 0516,2.30,44.57,259.80,318.98,-4.13,1.10,0.00,4.99,0.33,2.10,48.67,952.20
2018-05-11 0517,2.30,43.37,258.49,318.93,-4.13,1.16,0.06,4.98,0.33,2.40,53.33,952.20
2018-05-11 0518,2.23,42.47,256.83,318.75,-4.34,1.05,0.03,5.02,0.33,2.40,53.00,952.20
2018-05-11 0519,2.30,42.93,254.99,318.63,-4.19,1.45,0.00,4.97,0.33,2.30,47.67,952.20
2018-05-11 0520,2.30,43.90,253.03,318.45,-4.36,1.36,-0.06,4.97,0.33,1.90,56.00,952.20
2018-05-11 0521,2.20,43.60,251.16,318.29,-4.71,1.20,0.03,4.96,0.33,1.70,64.67,952.30
2018-05-11 0522,2.20,40.70,249.43,318.28,-4.83,1.20,0.03,4.97,0.33,1.90,66.33,952.30
2018-05-11 0523,2.20,41.20,248.12,317.98,-4.79,1.43,0.00,4.96,0.33,2.40,53.33,952.30
2018-05-11 0524,2.20,40.57,246.77,317.90,-4.77,1.47,0.00,4.94,0.33,2.20,55.67,952.30
2018-05-11 0525,2.30,40.07,245.74,317.92,-4.83,1.49,-0.03,4.93,0.33,3.20,52.67,952.30
2018-05-11 0526,2.30,40.53,244.87,317.74,-4.86,1.55,0.03,4.92,0.33,2.50,50.33,952.33
2018-05-11 0527,2.30,39.83,244.09,317.78,-4.96,1.55,0.00,4.94,0.33,2.70,50.00,952.40
2018-05-11 0528,2.37,40.40,243.50,317.79,-4.79,1.69,0.00,4.95,0.33,2.40,50.33,952.40
2018-05-11 0529,2.40,40.70,242.98,317.75,-5.17,1.53,0.03,4.95,0.33,1.80,47.33,952.40
2018-05-11 0530,2.30,40.13,242.71,317.64,-5.35,1.34,-0.06,4.95,0.33,2.50,44.00,952.40
2018-05-11 0531,2.37,40.43,242.38,317.78,-5.29,1.53,0.03,4.91,0.33,2.50,40.00,952.40
2018-05-11 0532,2.40,40.97,242.12,317.54,-5.35,1.63,0.00,4.92,0.33,2.70,42.67,952.47
2018-05-11 0533,2.40,41.07,242.05,317.55,-5.27,1.59,-0.03,4.91,0.33,2.40,51.67,952.50
2018-05-11 0534,2.30,41.20,241.97,317.59,-5.31,1.61,0.00,4.92,0.33,2.00,50.33,952.50
2018-05-11 0535,2.30,42.00,241.83,317.57,-5.27,1.59,-0.03,4.91,0.33,2.20,66.33,952.50
2018-05-11 0536,2.30,42.27,241.54,317.35,-5.39,1.41,-0.03,4.91,0.33,1.50,61.67,952.50
2018-05-11 0537,2.23,41.67,241.28,317.31,-5.58,1.16,0.00,4.91,0.33,1.40,73.67,952.50
2018-05-11 0538,2.20,41.43,240.87,317.07,-5.60,1.16,0.03,4.91,0.33,1.40,80.33,952.50
2018-05-11 0539,2.10,40.90,240.43,316.98,-5.68,1.07,0.06,4.88,0.33,2.10,83.33,952.50
2018-05-11 0540,2.10,40.97,240.15,316.96,-5.58,1.12,0.00,4.91,0.33,2.10,85.33,952.60
2018-05-11 0541,2.10,41.23,240.06,317.02,-5.25,1.47,-0.03,4.87,0.33,2.20,91.67,952.60
2018-05-11 0542,2.10,41.43,240.02,316.98,-5.17,1.36,-0.03,4.87,0.33,2.40,94.67,952.60
2018-05-11 0543,2.10,42.73,239.77,316.97,-5.12,1.24,0.00,4.87,0.33,2.90,95.00,952.63
2018-05-11 0544,2.10,43.70,239.72,316.96,-4.88,1.40,-0.03,4.87,0.33,2.90,95.00,952.70
2018-05-11 0545,2.13,42.77,239.71,317.08,-4.81,1.43,0.06,4.87,0.33,3.00,93.00,952.70
2018-05-11 0546,2.20,42.43,239.80,317.19,-4.65,1.49,-0.08,4.85,0.33,3.00,90.00,952.70
2018-05-11 0547,2.23,42.37,239.83,317.22,-4.59,1.61,0.03,4.86,0.33,2.50,89.00,952.73
2018-05-11 0548,2.27,42.07,239.92,317.35,-4.81,1.49,0.00,4.84,0.33,3.30,92.33,952.80
2018-05-11 0549,2.20,41.93,240.03,317.12,-4.77,1.43,0.00,4.85,0.33,2.70,89.33,952.80
2018-05-11 0550,2.20,42.10,240.13,317.00,-4.92,1.20,0.00,4.84,0.33,2.90,89.33,952.80
2018-05-11 0551,2.17,42.93,240.24,316.60,-5.04,1.09,-0.00,4.83,0.33,2.70,90.67,952.80
2018-05-11 0552,2.10,43.10,240.20,316.41,-5.12,0.89,0.03,4.83,0.33,2.60,90.67,952.80
2018-05-11 0553,2.03,42.67,240.23,316.17,-5.23,0.79,0.00,4.82,0.33,2.80,89.33,952.70
2018-05-11 0554,2.00,42.50,240.36,315.97,-5.14,0.79,0.00,4.84,0.33,2.40,89.67,952.67
2018-05-11 0555,2.00,42.23,240.36,315.86,-5.12,0.81,-0.03,4.83,0.33,2.50,89.33,952.60
2018-05-11 0556,2.00,42.53,240.37,315.82,-5.02,0.95,-0.00,4.80,0.33,2.50,91.33,952.60
2018-05-11 0557,2.00,42.70,240.35,315.78,-4.92,1.03,-0.03,4.81,0.33,2.30,90.33,952.60
2018-05-11 0558,2.00,42.93,240.50,315.62,-4.94,1.05,0.03,4.81,0.33,2.20,90.00,952.60
2018-05-11 0559,2.00,43.13,240.52,315.70,-5.00,1.07,0.00,4.79,0.33,2.60,87.33,952.60
2018-05-11 0600,2.00,43.17,240.75,315.70,-4.88,1.22,-0.03,4.79,0.33,2.40,88.00,952.60
2018-05-11 0601,2.03,43.20,240.80,315.82,-4.85,1.43,0.06,4.78,0.33,2.80,87.33,952.60
2018-05-11 0602,2.10,43.53,240.87,315.86,-4.77,1.41,0.00,4.78,0.33,2.80,89.67,952.60
2018-05-11 0603,2.10,43.73,240.89,315.85,-4.81,1.30,-0.03,4.78,0.33,2.90,90.33,952.60
2018-05-11 0604,2.10,43.60,240.85,315.88,-4.75,1.26,0.00,4.80,0.33,3.20,90.67,952.53
2018-05-11 0605,2.10,43.70,240.75,315.96,-4.81,1.34,0.00,4.77,0.33,3.40,89.00,952.50
2018-05-11 0606,2.10,43.93,240.70,315.90,-4.77,1.30,-0.03,4.77,0.33,3.00,89.67,952.47
2018-05-11 0607,2.07,44.37,240.60,315.84,-4.75,1.22,0.03,4.76,0.33,2.70,85.00,952.40
2018-05-11 0608,2.00,44.80,240.36,315.69,-4.96,1.09,-0.03,4.78,0.33,2.70,82.00,952.40
2018-05-11 0609,2.00,45.53,240.41,315.57,-4.98,0.91,0.03,4.77,0.33,2.90,82.67,952.40
2018-05-11 0610,1.90,45.70,240.30,315.51,-5.31,0.62,0.03,4.75,0.33,2.60,80.67,952.40
2018-05-11 0611,1.80,45.80,240.15,315.39,-5.35,0.74,-0.03,4.73,0.33,2.50,85.33,952.40
2018-05-11 0612,1.80,45.57,239.99,315.39,-5.27,0.78,0.00,4.75,0.33,3.00,85.00,952.40
2018-05-11 0613,1.73,45.97,239.93,315.34,-5.10,0.85,-0.03,4.75,0.33,2.80,85.00,952.40
2018-05-11 0614,1.70,45.20,239.76,315.34,-5.23,0.87,-0.03,4.72,0.33,2.80,83.33,952.40
2018-05-11 0615,1.80,45.17,239.77,315.22,-5.16,0.95,0.00,4.73,0.33,2.50,81.00,952.40
2018-05-11 0616,1.80,44.97,239.64,315.18,-5.10,1.12,-0.06,4.70,0.33,2.50,77.00,952.40
2018-05-11 0617,1.80,45.60,239.52,315.08,-5.12,1.18,-0.03,4.71,0.33,2.00,74.33,952.40
2018-05-11 0618,1.77,46.03,239.48,314.71,-5.25,1.14,0.00,4.74,0.33,2.00,79.33,952.40
2018-05-11 0619,1.70,45.90,239.37,314.76,-5.37,1.10,0.03,4.70,0.33,2.60,78.67,952.40
2018-05-11 0620,1.70,46.10,239.24,314.60,-5.37,1.03,-0.03,4.70,0.33,2.40,81.00,952.47
2018-05-11 0621,1.70,46.47,239.20,314.45,-5.33,1.07,0.00,4.70,0.33,2.40,78.67,952.50
2018-05-11 0622,1.67,46.17,239.06,314.28,-5.41,0.91,0.00,4.69,0.33,2.20,85.33,952.50
2018-05-11 0623,1.60,46.30,239.10,314.24,-5.43,0.99,-0.03,4.70,0.33,2.40,80.67,952.40
2018-05-11 0624,1.60,46.80,239.06,314.19,-5.39,1.03,-0.06,4.68,0.33,1.90,83.67,952.40
2018-05-11 0625,1.57,47.27,239.12,314.07,-5.54,0.76,0.00,4.68,0.33,2.20,85.33,952.40
2018-05-11 0626,1.50,47.17,239.06,314.29,-5.48,0.83,0.03,4.67,0.33,2.50,84.67,952.47
2018-05-11 0627,1.43,47.83,239.07,314.35,-5.50,0.76,0.00,4.67,0.33,2.50,84.00,952.40
2018-05-11 0628,1.40,47.97,239.06,314.19,-5.48,0.72,0.03,4.66,0.33,3.00,85.67,952.40
2018-05-11 0629,1.30,48.03,238.90,313.98,-5.45,0.78,0.00,4.66,0.33,2.40,84.67,952.40
2018-05-11 0630,1.30,47.03,238.75,313.92,-5.37,0.83,-0.03,4.65,0.33,2.50,83.67,952.40
2018-05-11 0631,1.40,47.47,238.52,313.83,-5.19,1.14,0.00,4.65,0.33,2.10,74.33,952.40
2018-05-11 0632,1.33,48.40,238.52,313.66,-5.29,1.05,0.00,4.65,0.33,1.20,75.33,952.50
2018-05-11 0633,1.30,47.83,238.55,313.57,-5.50,0.99,0.06,4.64,0.33,1.90,78.33,952.50
2018-05-11 0634,1.23,46.93,238.47,313.55,-5.48,0.99,-0.03,4.63,0.33,2.30,82.00,952.50
2018-05-11 0635,1.30,47.50,238.60,313.50,-5.35,1.07,0.00,4.64,0.33,2.00,90.33,952.60
2018-05-11 0636,1.30,47.00,238.50,313.42,-5.33,1.01,0.00,4.62,0.33,2.60,89.67,952.60
2018-05-11 0637,1.27,47.20,238.58,313.37,-5.12,1.10,0.00,4.63,0.33,2.50,89.33,952.60
2018-05-11 0638,1.27,45.77,238.46,313.61,-4.92,1.18,0.00,4.63,0.33,2.70,83.33,952.60
2018-05-11 0639,1.30,46.10,238.46,313.63,-4.86,1.26,-0.06,4.60,0.33,2.50,85.33,952.50
2018-05-11 0640,1.37,45.63,238.31,313.67,-4.88,1.40,0.00,4.61,0.33,2.60,85.67,952.50
2018-05-11 0641,1.47,45.63,238.38,313.71,-4.69,1.59,-0.03,4.59,0.33,2.90,82.67,952.50
2018-05-11 0642,1.50,45.57,238.27,313.88,-4.77,1.63,0.00,4.59,0.33,2.90,82.00,952.50
2018-05-11 0643,1.50,45.87,238.36,313.77,-4.63,1.71,0.03,4.60,0.33,2.60,80.33,952.50
2018-05-11 0644,1.50,45.97,238.35,313.54,-4.86,1.45,0.03,4.61,0.33,2.50,82.33,952.50
2018-05-11 0645,1.50,46.60,238.29,313.31,-4.86,1.41,0.00,4.59,0.33,2.50,84.33,952.47
2018-05-11 0646,1.40,46.03,238.11,313.23,-5.16,1.20,0.00,4.58,0.33,2.20,86.00,952.50
2018-05-11 0647,1.40,46.53,238.14,313.02,-5.04,1.22,0.03,4.59,0.33,2.20,86.00,952.53
2018-05-11 0648,1.30,46.47,238.13,312.92,-5.14,1.03,-0.06,4.59,0.33,2.20,85.00,952.60
2018-05-11 0649,1.30,46.20,238.20,313.04,-5.14,1.12,0.06,4.57,0.33,2.20,88.67,952.60
2018-05-11 0650,1.30,46.23,238.15,312.97,-5.04,1.20,0.03,4.56,0.33,2.20,84.33,952.60
2018-05-11 0651,1.37,45.87,238.08,312.83,-5.04,1.26,0.00,4.55,0.33,2.20,84.67,952.60
2018-05-11 0652,1.40,45.83,238.06,312.84,-4.88,1.45,0.00,4.58,0.33,2.20,86.00,952.50
2018-05-11 0653,1.40,45.77,238.25,312.78,-4.83,1.41,0.03,4.55,0.33,2.40,86.33,952.50
2018-05-11 0654,1.40,46.57,238.50,312.85,-4.83,1.26,0.00,4.56,0.33,2.50,88.67,952.50
2018-05-11 0655,1.40,45.63,238.49,312.94,-4.90,1.28,0.00,4.53,0.33,3.10,85.00,952.57
2018-05-11 0656,1.40,45.80,238.69,313.07,-4.81,1.30,0.03,4.54,0.33,2.70,91.00,952.60
2018-05-11 0657,1.50,45.80,238.79,313.26,-4.65,1.47,0.00,4.53,0.33,3.40,91.33,952.60
2018-05-11 0658,1.50,45.70,238.81,313.22,-4.55,1.55,-0.03,4.52,0.33,3.20,92.33,952.60
2018-05-11 0659,1.50,45.50,238.94,313.50,-4.46,1.57,0.00,4.52,0.33,3.20,92.33,952.60
2018-05-11 0700,1.57,45.47,239.06,313.86,-4.46,1.55,-0.03,4.50,0.33,3.00,89.33,952.60
2018-05-11 0701,1.60,46.27,239.27,313.69,-4.50,1.49,0.00,4.49,0.33,3.00,92.67,952.63
2018-05-11 0702,1.50,46.33,239.10,313.72,-4.59,1.28,-0.03,4.52,0.33,3.00,90.00,952.63
2018-05-11 0703,1.50,46.33,239.10,313.73,-4.77,1.05,-0.03,4.51,0.33,2.80,90.00,952.60
2018-05-11 0704,1.40,46.93,239.03,313.55,-4.83,0.99,0.00,4.49,0.33,3.00,90.00,952.60
2018-05-11 0705,1.40,46.57,238.88,313.68,-4.92,0.99,-0.06,4.50,0.33,2.70,90.33,952.60
2018-05-11 0706,1.40,46.57,238.79,313.69,-4.83,1.20,0.00,4.50,0.33,2.60,90.67,952.60
2018-05-11 0707,1.40,46.90,238.88,313.60,-4.83,1.14,0.03,4.49,0.33,3.40,94.67,952.60
2018-05-11 0708,1.40,46.43,238.79,313.69,-4.83,1.22,-0.06,4.48,0.33,3.10,92.67,952.60
2018-05-11 0709,1.40,47.87,239.01,313.51,-4.75,1.22,0.00,4.46,0.33,3.10,96.33,952.70
2018-05-11 0710,1.40,46.87,238.98,313.60,-4.88,1.01,0.00,4.46,0.33,3.00,93.67,952.70
2018-05-11 0711,1.33,47.70,239.20,313.83,-4.79,0.95,0.03,4.47,0.33,3.40,95.00,952.70
2018-05-11 0712,1.30,47.73,239.11,313.67,-4.73,0.97,0.03,4.49,0.33,3.60,93.33,952.63
2018-05-11 0713,1.30,47.60,239.09,313.65,-4.81,0.93,0.00,4.47,0.33,3.30,92.00,952.60
2018-05-11 0714,1.30,48.97,239.06,313.56,-4.54,1.09,0.06,4.47,0.33,3.00,89.00,952.57
2018-05-11 0715,1.30,48.80,238.98,313.67,-4.85,0.83,0.00,4.47,0.33,2.70,88.67,952.50
2018-05-11 0716,1.23,48.90,238.89,313.62,-5.00,0.78,-0.03,4.46,0.33,2.50,80.67,952.50
2018-05-11 0717,1.13,48.07,238.79,313.46,-5.08,0.72,-0.03,4.43,0.33,3.10,81.67,952.43
2018-05-11 0718,1.10,48.17,238.70,313.24,-4.90,0.89,0.00,4.47,0.33,2.80,79.67,952.40
2018-05-11 0719,1.10,47.70,238.60,313.12,-5.02,0.87,0.00,4.44,0.33,2.80,83.67,952.40
2018-05-11 0720,1.20,47.23,238.46,312.90,-4.88,1.01,0.00,4.41,0.33,3.00,84.33,952.40
2018-05-11 0721,1.20,47.23,238.53,313.02,-4.79,1.14,0.08,4.42,0.33,2.70,83.67,952.40
2018-05-11 0722,1.20,47.33,238.41,313.05,-4.77,1.18,-0.03,4.44,0.33,3.30,82.33,952.40
2018-05-11 0723,1.20,47.17,238.40,312.99,-4.94,1.09,-0.06,4.42,0.33,2.90,84.67,952.40
2018-05-11 0724,1.20,46.97,238.40,312.93,-4.96,1.05,-0.06,4.42,0.33,2.90,88.00,952.40
2018-05-11 0725,1.20,47.13,238.33,313.02,-4.88,1.09,-0.00,4.40,0.33,3.10,85.33,952.43
2018-05-11 0726,1.13,48.40,238.57,312.88,-4.88,1.01,-0.03,4.39,0.33,3.00,91.67,952.50
2018-05-11 0727,1.10,47.60,238.57,312.97,-5.04,0.85,-0.00,4.38,0.33,3.50,86.00,952.50
2018-05-11 0728,1.00,47.73,238.70,313.05,-4.98,0.83,0.00,4.38,0.33,3.00,93.33,952.50
2018-05-11 0729,1.00,48.33,238.78,313.07,-4.90,0.89,0.03,4.40,0.33,3.20,86.33,952.50
2018-05-11 0730,1.00,48.57,238.74,312.92,-4.90,0.85,-0.03,4.40,0.33,3.20,93.33,952.50
2018-05-11 0731,0.90,48.40,238.70,312.91,-5.00,0.85,0.03,4.38,0.33,2.80,89.00,952.50
2018-05-11 0732,0.90,47.90,238.70,312.81,-4.98,0.83,0.00,4.38,0.33,3.40,91.00,952.50
2018-05-11 0733,0.90,48.20,238.72,312.68,-4.94,0.89,0.03,4.37,0.33,2.60,93.33,952.50
2018-05-11 0734,0.90,48.43,238.69,312.66,-5.12,0.81,0.03,4.38,0.33,2.90,91.67,952.57
2018-05-11 0735,0.90,49.60,238.83,312.63,-4.98,0.87,0.03,4.40,0.33,2.40,89.67,952.60
2018-05-11 0736,0.80,49.83,238.83,312.35,-4.98,0.83,0.00,4.38,0.33,2.60,93.67,952.67
2018-05-11 0737,0.77,49.40,238.77,312.36,-5.16,0.74,0.06,4.34,0.33,3.00,91.33,952.70
2018-05-11 0738,0.70,49.03,238.83,312.31,-4.98,0.85,-0.03,4.34,0.33,3.10,93.67,952.70
2018-05-11 0739,0.73,49.43,238.84,312.20,-4.81,0.97,0.03,4.36,0.33,2.80,95.00,952.73
2018-05-11 0740,0.80,49.13,238.89,312.17,-4.83,0.97,-0.03,4.33,0.33,2.80,98.67,952.77
2018-05-11 0741,0.80,48.40,238.79,312.20,-4.71,1.14,0.06,4.33,0.33,3.10,96.67,952.77
2018-05-11 0742,0.80,49.27,238.96,312.01,-4.65,1.20,0.00,4.34,0.33,2.50,99.00,952.80
2018-05-11 0743,0.77,48.07,238.89,311.86,-4.83,1.10,0.03,4.33,0.33,3.10,101.33,952.80
2018-05-11 0744,0.80,48.37,238.79,311.92,-4.73,1.18,0.00,4.32,0.33,2.80,103.00,952.80
2018-05-11 0745,0.80,48.17,238.81,311.95,-4.57,1.18,-0.03,4.31,0.33,3.10,99.33,952.70
2018-05-11 0746,0.80,46.97,238.82,311.84,-4.44,1.43,0.03,4.31,0.33,3.10,95.67,952.70
2018-05-11 0747,0.90,47.57,238.87,311.98,-4.21,1.57,0.00,4.30,0.33,3.20,97.00,952.63
2018-05-11 0748,0.90,48.53,239.11,311.89,-4.28,1.41,-0.06,4.30,0.33,3.10,103.00,952.60
2018-05-11 0749,0.87,49.03,238.95,311.86,-4.61,1.10,0.03,4.31,0.33,2.60,97.00,952.60
2018-05-11 0750,0.80,49.17,239.11,311.72,-4.77,1.09,-0.06,4.29,0.33,2.80,96.00,952.67
2018-05-11 0751,0.70,49.80,239.04,311.57,-4.75,0.99,0.00,4.29,0.33,2.70,95.67,952.70
2018-05-11 0752,0.70,48.23,238.75,311.36,-4.88,0.91,0.03,4.29,0.33,2.60,91.67,952.63
2018-05-11 0753,0.70,47.93,238.76,311.28,-4.69,1.12,0.06,4.31,0.33,2.60,92.67,952.60
2018-05-11 0754,0.80,46.67,238.65,311.38,-4.57,1.36,-0.03,4.28,0.33,2.60,88.33,952.53
2018-05-11 0755,0.87,47.17,238.73,311.06,-4.30,1.51,0.06,4.30,0.33,2.30,85.00,952.50
2018-05-11 0756,0.90,47.40,238.81,311.21,-4.34,1.51,-0.03,4.28,0.33,2.60,84.33,952.43
2018-05-11 0757,0.90,48.80,238.87,311.11,-4.57,1.28,0.00,4.29,0.33,2.40,83.33,952.40
2018-05-11 0758,0.83,48.70,238.79,310.86,-4.79,1.09,0.03,4.26,0.33,2.50,82.00,952.40
2018-05-11 0759,0.77,48.73,238.79,310.93,-4.81,1.09,0.00,4.26,0.33,2.40,83.00,952.40
2018-05-11 0800,0.70,49.07,238.89,310.79,-4.94,0.91,0.00,4.25,0.33,2.30,84.00,952.40
2018-05-11 0801,0.70,47.83,238.79,310.82,-4.94,0.89,-0.03,4.24,0.33,2.30,83.00,952.40
2018-05-11 0802,0.70,47.53,238.72,310.81,-4.81,1.07,0.00,4.24,0.33,2.30,88.00,952.40
2018-05-11 0803,0.70,46.83,238.84,310.96,-4.79,1.07,0.03,4.25,0.33,2.80,90.67,952.40
2018-05-11 0804,0.73,46.80,238.87,310.97,-4.52,1.28,0.06,4.25,0.33,2.90,91.33,952.40
2018-05-11 0805,0.80,46.93,239.17,311.10,-4.42,1.20,0.00,4.25,0.33,2.80,92.00,952.40
2018-05-11 0806,0.80,46.93,239.27,311.10,-4.28,1.16,-0.00,4.21,0.33,3.00,94.33,952.40
2018-05-11 0807,0.80,46.13,239.19,311.18,-4.50,1.07,-0.06,4.24,0.33,3.00,93.33,952.40
2018-05-11 0808,0.80,47.67,239.24,311.13,-4.24,1.24,-0.03,4.23,0.33,2.60,90.33,952.40
2018-05-11 0809,0.77,46.53,239.12,311.08,-4.67,0.97,0.00,4.22,0.33,2.90,91.67,952.40
2018-05-11 0810,0.70,46.90,239.05,311.06,-4.54,1.12,-0.06,4.24,0.33,2.70,92.00,952.40
2018-05-11 0811,0.70,47.10,239.08,311.02,-4.57,1.09,-0.03,4.23,0.33,2.40,93.00,952.40
2018-05-11 0812,0.70,46.90,239.07,311.12,-4.61,1.07,-0.03,4.22,0.33,2.60,92.67,952.40
2018-05-11 0813,0.70,46.90,239.13,311.00,-4.61,0.99,0.00,4.20,0.33,2.70,92.67,952.40
2018-05-11 0814,0.70,46.47,239.03,311.01,-4.52,1.14,0.00,4.21,0.33,2.90,93.67,952.43
2018-05-11 0815,0.70,46.80,239.24,310.99,-4.44,1.24,0.03,4.20,0.33,2.70,92.67,952.40
2018-05-11 0816,0.73,46.53,239.30,310.97,-4.50,1.18,0.00,4.19,0.33,2.90,92.00,952.40
2018-05-11 0817,0.80,46.10,239.39,310.99,-4.30,1.38,0.00,4.20,0.33,3.00,93.00,952.40
2018-05-11 0818,0.83,45.97,239.37,311.16,-4.21,1.40,0.00,4.20,0.33,3.00,93.33,952.47
2018-05-11 0819,0.90,45.97,239.46,311.05,-4.11,1.49,0.00,4.20,0.33,3.00,93.33,952.43
2018-05-11 0820,0.90,46.07,239.35,311.06,-4.11,1.45,-0.06,4.18,0.33,2.90,92.67,952.40
2018-05-11 0821,0.90,46.17,239.25,311.20,-4.23,1.43,0.03,4.17,0.33,2.80,92.33,952.40
2018-05-11 0822,0.97,46.43,239.25,311.17,-4.19,1.34,0.00,4.17,0.33,2.80,90.00,952.40
2018-05-11 0823,0.93,46.70,239.21,310.96,-4.40,1.09,0.00,4.18,0.33,2.70,93.00,952.30
2018-05-11 0824,0.90,47.07,239.18,310.98,-4.36,1.07,-0.03,4.17,0.33,2.70,87.67,952.30
2018-05-11 0825,0.80,46.73,238.99,311.04,-4.59,0.93,0.06,4.16,0.33,2.60,89.67,952.23
2018-05-11 0826,0.80,46.80,239.06,311.07,-4.50,1.07,0.00,4.17,0.33,2.60,88.00,952.20
2018-05-11 0827,0.80,46.67,238.97,311.25,-4.46,1.12,0.03,4.16,0.33,2.70,85.67,952.10
2018-05-11 0828,0.87,46.97,238.85,311.13,-4.42,1.09,-0.03,4.13,0.33,2.70,88.00,952.10
2018-05-11 0829,0.90,47.27,238.81,311.03,-4.44,1.05,0.03,4.15,0.33,2.70,89.67,952.10
2018-05-11 0830,0.87,47.70,238.82,310.98,-4.40,1.05,-0.03,4.13,0.33,2.80,90.00,952.20
2018-05-11 0831,0.80,47.47,238.89,311.06,-4.56,0.95,0.00,4.15,0.33,2.90,93.33,952.23
2018-05-11 0832,0.80,47.23,238.91,311.11,-4.54,0.93,0.00,4.14,0.33,3.10,95.00,952.30
2018-05-11 0833,0.87,47.03,238.96,311.12,-4.42,1.10,0.03,4.14,0.33,3.20,97.67,952.30
2018-05-11 0834,0.90,47.37,239.14,311.08,-4.28,1.18,-0.03,4.12,0.33,3.10,97.00,952.30
2018-05-11 0835,0.90,47.47,239.08,311.14,-4.34,1.07,0.00,4.13,0.33,3.40,95.67,952.30
2018-05-11 0836,0.90,47.33,239.09,311.17,-4.36,1.16,0.00,4.12,0.33,3.30,96.33,952.30
2018-05-11 0837,0.93,47.33,239.07,311.19,-4.26,1.22,-0.03,4.11,0.33,3.30,95.67,952.30
2018-05-11 0838,1.00,47.20,239.11,311.30,-4.25,1.22,-0.00,4.11,0.33,3.20,94.67,952.27
2018-05-11 0839,1.00,47.77,239.13,311.30,-4.19,1.26,0.00,4.14,0.33,3.30,94.67,952.23
2018-05-11 0840,0.90,47.67,239.01,311.35,-4.48,0.91,-0.06,4.12,0.33,3.20,91.33,952.20
2018-05-11 0841,0.90,48.93,239.11,311.29,-4.42,0.99,0.06,4.09,0.33,3.20,88.00,952.20
2018-05-11 0842,0.90,47.47,238.94,311.54,-4.59,0.97,0.00,4.11,0.33,2.80,89.00,952.20
2018-05-11 0843,1.00,48.37,239.01,311.22,-4.36,1.20,0.03,4.10,0.33,2.70,83.00,952.20
2018-05-11 0844,0.90,49.07,239.17,311.09,-4.57,1.09,0.00,4.13,0.33,2.40,86.33,952.20
2018-05-11 0845,0.83,49.57,239.17,310.83,-4.79,0.81,-0.03,4.09,0.33,2.40,89.00,952.20
2018-05-11 0846,0.80,49.50,239.18,310.71,-4.87,0.72,-0.03,4.09,0.33,2.40,91.67,952.30
2018-05-11 0847,0.80,49.27,239.25,310.73,-4.90,0.70,0.00,4.09,0.33,2.90,91.00,952.27
2018-05-11 0848,0.80,48.60,239.31,310.71,-4.73,0.91,0.00,4.07,0.33,2.90,93.33,952.20
2018-05-11 0849,0.87,47.80,239.45,311.16,-4.40,1.24,-0.03,4.09,0.33,3.30,94.00,952.20
2018-05-11 0850,0.90,47.73,239.64,311.14,-4.28,1.30,0.06,4.06,0.33,3.30,98.00,952.30
2018-05-11 0851,1.00,47.53,239.84,311.32,-4.11,1.34,0.00,4.07,0.33,3.60,98.67,952.30
2018-05-11 0852,1.00,47.63,240.13,311.27,-4.11,1.22,-0.03,4.05,0.33,3.10,97.67,952.30
2018-05-11 0853,0.97,49.13,240.24,311.32,-4.11,1.30,0.00,4.05,0.33,3.40,100.67,952.33
2018-05-11 0854,0.83,48.37,240.02,311.38,-4.59,0.74,0.00,4.05,0.33,3.40,102.33,952.37
2018-05-11 0855,0.80,49.00,240.08,311.42,-4.50,0.81,0.06,4.06,0.33,3.30,99.00,952.40
2018-05-11 0856,0.73,48.27,239.92,311.36,-4.71,0.74,-0.03,4.03,0.33,4.00,104.00,952.40
2018-05-11 0857,0.73,49.43,240.04,311.39,-4.54,0.85,-0.03,4.05,0.33,3.70,110.67,952.40
2018-05-11 0858,0.70,49.23,240.00,311.28,-4.57,0.78,0.00,4.04,0.33,3.20,103.00,952.40
2018-05-11 0859,0.60,49.33,240.02,311.21,-4.65,0.76,0.00,4.02,0.33,3.20,104.33,952.40
2018-05-11 0900,0.60,49.13,240.14,311.06,-4.87,0.66,0.03,4.05,0.33,3.10,106.67,952.40
2018-05-11 0901,0.60,49.87,240.47,311.18,-4.40,0.95,0.00,4.03,0.33,2.80,104.00,952.40
2018-05-11 0902,0.60,50.43,240.79,310.97,-4.56,0.89,0.00,4.03,0.33,2.80,102.33,952.40
2018-05-11 0903,0.60,50.50,241.09,310.72,-4.65,0.76,-0.03,4.02,0.33,3.10,104.67,952.40
2018-05-11 0904,0.50,52.13,241.62,310.60,-4.52,0.72,-0.03,4.03,0.33,2.80,110.00,952.40
2018-05-11 0905,0.40,51.47,241.86,310.53,-4.81,0.48,0.03,4.02,0.33,2.90,100.67,952.40
2018-05-11 0906,0.40,52.27,242.27,310.30,-4.69,0.50,0.00,4.02,0.33,2.70,98.33,952.40
2018-05-11 0907,0.40,52.07,242.61,310.09,-4.50,0.70,0.00,4.02,0.33,2.60,98.33,952.40
2018-05-11 0908,0.40,49.97,242.66,310.21,-4.56,0.83,0.00,4.01,0.33,3.00,96.33,952.40
2018-05-11 0909,0.50,51.47,243.15,310.11,-4.05,1.05,0.00,4.02,0.33,3.10,98.00,952.37
2018-05-11 0910,0.53,49.60,243.27,310.35,-4.11,1.16,-0.03,4.00,0.33,3.10,97.00,952.30
2018-05-11 0911,0.63,49.10,243.49,310.47,-3.82,1.45,0.00,4.02,0.33,3.40,95.67,952.27
2018-05-11 0912,0.73,49.43,243.73,310.62,-3.61,1.53,-0.06,4.02,0.33,3.10,96.67,952.20
2018-05-11 0913,0.80,48.67,243.74,310.73,-3.70,1.42,0.06,4.01,0.33,3.30,97.33,952.20
2018-05-11 0914,0.80,48.03,243.99,310.67,-3.74,1.43,0.00,3.98,0.33,3.30,96.00,952.20
2018-05-11 0915,0.80,47.57,243.93,310.72,-3.72,1.38,-0.03,3.98,0.33,3.40,97.00,952.20
2018-05-11 0916,0.87,47.20,243.90,310.88,-3.72,1.45,0.00,4.00,0.33,3.70,97.67,952.20
2018-05-11 0917,0.90,47.00,243.79,310.97,-3.72,1.38,0.00,3.98,0.33,3.40,99.00,952.23
2018-05-11 0918,0.90,47.23,243.74,311.18,-3.82,1.22,-0.00,3.97,0.33,3.40,97.67,952.20
2018-05-11 0919,0.90,48.13,243.74,311.07,-3.84,1.09,0.03,3.99,0.33,3.60,102.33,952.30
2018-05-11 0920,0.80,49.57,243.58,311.03,-3.99,0.95,0.00,3.97,0.33,3.20,99.67,952.30
2018-05-11 0921,0.73,49.83,243.50,311.05,-4.21,0.74,0.00,3.98,0.33,3.50,110.00,952.30
2018-05-11 0922,0.67,50.97,243.64,311.11,-4.36,0.45,0.00,3.97,0.33,3.90,103.00,952.30
2018-05-11 0923,0.60,51.53,243.58,311.17,-4.30,0.50,0.03,3.98,0.33,3.90,109.67,952.20
2018-05-11 0924,0.53,53.50,243.35,311.00,-4.25,0.54,-0.03,3.95,0.33,3.00,103.67,952.20
2018-05-11 0925,0.40,51.97,242.96,310.91,-4.75,0.14,-0.00,3.98,0.33,3.90,106.00,952.20
2018-05-11 0926,0.33,53.20,242.55,310.82,-4.50,0.23,0.00,3.96,0.33,3.60,109.00,952.20
2018-05-11 0927,0.27,54.20,242.29,310.73,-4.40,0.29,0.08,3.94,0.33,3.50,111.33,952.27
2018-05-11 0928,0.20,53.97,242.14,310.60,-4.54,0.29,-0.03,3.95,0.33,4.00,115.33,952.30
2018-05-11 0929,0.17,54.40,242.28,310.52,-4.57,0.37,0.08,3.96,0.33,3.90,113.33,952.30
2018-05-11 0930,0.07,56.33,242.26,310.33,-4.32,0.47,0.03,3.96,0.33,3.70,101.33,952.30
2018-05-11 0931,0.00,56.40,241.97,310.27,-4.65,0.27,0.00,3.94,0.33,2.90,110.67,952.40
2018-05-11 0932,0.00,56.77,241.67,309.98,-4.54,0.41,-0.03,3.95,0.33,3.50,111.33,952.40
2018-05-11 0933,0.00,57.67,242.04,309.79,-4.56,0.43,0.00,3.93,0.33,2.50,121.00,952.40
2018-05-11 0934,-0.03,57.87,242.58,309.71,-4.69,0.41,0.03,3.93,0.33,2.90,111.33,952.40
2018-05-11 0935,-0.10,57.87,243.36,309.63,-4.56,0.54,0.00,3.92,0.33,3.50,112.00,952.33
2018-05-11 0936,-0.10,58.33,243.98,309.40,-4.52,0.58,0.00,3.93,0.33,2.90,104.67,952.30
2018-05-11 0937,-0.13,58.57,244.83,309.31,-4.46,0.60,0.00,3.90,0.33,3.30,111.00,952.30
2018-05-11 0938,-0.20,58.43,245.58,309.36,-4.38,0.64,0.00,3.91,0.33,3.00,105.00,952.30
2018-05-11 0939,-0.20,58.93,246.54,309.35,-4.15,0.72,0.00,3.92,0.33,2.80,109.33,952.30
2018-05-11 0940,-0.27,58.97,247.30,309.25,-4.28,0.66,0.00,3.91,0.33,3.30,111.00,952.20
2018-05-11 0941,-0.30,59.23,247.71,309.16,-4.15,0.72,0.00,3.89,0.33,3.00,103.33,952.20
2018-05-11 0942,-0.23,59.20,247.74,309.16,-3.99,0.81,0.00,3.91,0.33,3.70,103.33,952.20
2018-05-11 0943,-0.20,60.20,247.56,309.09,-3.76,0.93,0.03,3.91,0.33,2.70,102.33,952.27
2018-05-11 0944,-0.23,60.23,247.02,309.16,-3.94,0.85,0.03,3.89,0.33,2.70,106.33,952.30
2018-05-11 0945,-0.30,60.17,246.92,309.03,-3.90,0.97,0.00,3.88,0.33,2.90,108.67,952.40
2018-05-11 0946,-0.27,59.87,247.13,309.27,-3.84,1.10,0.00,3.88,0.33,2.90,104.00,952.40
2018-05-11 0947,-0.17,59.83,247.81,309.21,-3.57,1.34,0.06,3.86,0.33,3.00,107.00,952.33
2018-05-11 0948,-0.10,59.90,248.54,309.33,-3.62,1.30,0.00,3.89,0.33,3.20,104.67,952.30
2018-05-11 0949,-0.13,60.47,249.26,309.33,-3.59,1.14,0.06,3.89,0.33,2.50,107.67,952.30
2018-05-11 0950,-0.20,60.77,249.66,309.24,-3.62,1.07,0.00,3.87,0.33,3.30,104.00,952.20
2018-05-11 0951,-0.20,60.13,249.35,309.29,-3.64,0.91,0.08,3.87,0.33,3.40,106.33,952.13
2018-05-11 0952,-0.20,60.20,248.82,309.32,-3.70,1.05,0.08,3.90,0.33,3.00,106.33,952.10
2018-05-11 0953,-0.20,60.33,248.33,309.31,-3.41,1.18,0.06,3.88,0.33,3.70,113.33,952.03
2018-05-11 0954,-0.23,60.63,247.94,309.20,-3.76,0.93,0.06,3.86,0.33,3.40,100.67,952.07
2018-05-11 0955,-0.30,60.73,248.07,309.07,-3.53,0.99,0.08,3.88,0.33,3.00,106.67,952.00
2018-05-11 0956,-0.30,61.20,248.28,308.87,-3.66,0.99,0.08,3.86,0.33,3.40,109.00,952.00
2018-05-11 0957,-0.30,61.43,248.73,308.85,-3.68,0.91,0.08,3.87,0.33,2.80,107.67,952.00
2018-05-11 0958,-0.33,62.37,249.47,308.81,-3.74,0.85,0.08,3.85,0.33,2.60,105.33,952.00
2018-05-11 0959,-0.40,62.20,250.31,308.91,-3.76,0.79,0.11,3.85,0.33,2.80,108.00,952.00
2018-05-11 1000,-0.43,62.80,250.56,308.76,-3.55,0.95,0.06,3.85,0.33,2.20,107.67,952.00
2018-05-11 1001,-0.50,62.60,250.12,308.87,-3.57,0.97,0.14,3.84,0.33,2.90,104.33,952.00
2018-05-11 1002,-0.50,61.90,249.53,308.65,-3.45,0.97,0.19,3.84,0.33,3.40,111.00,952.00
2018-05-11 1003,-0.50,61.87,248.86,308.67,-3.47,1.03,0.19,3.86,0.33,2.80,110.00,951.97
2018-05-11 1004,-0.47,61.70,247.93,308.63,-3.35,0.99,0.19,3.83,0.33,2.90,101.00,951.90
2018-05-11 1005,-0.43,63.20,247.07,308.36,-3.24,1.07,0.25,3.85,0.33,2.90,96.67,951.87
2018-05-11 1006,-0.50,62.53,246.44,308.46,-3.37,0.97,0.36,3.84,0.33,2.80,103.67,951.80
2018-05-11 1007,-0.50,63.23,246.26,308.24,-3.20,1.05,0.41,3.82,0.33,2.70,97.33,951.80
2018-05-11 1008,-0.50,63.50,245.93,308.18,-3.14,1.16,0.47,3.82,0.33,2.80,99.00,951.80
2018-05-11 1009,-0.53,64.13,245.88,308.06,-2.89,1.01,0.53,3.84,0.33,2.60,98.33,951.80
2018-05-11 1010,-0.60,64.40,245.71,308.07,-2.54,1.18,0.64,3.80,0.33,2.40,98.00,951.77
2018-05-11 1011,-0.60,63.53,245.60,308.16,-2.40,1.14,0.77,3.81,0.33,2.50,94.67,951.70
2018-05-11 1012,-0.60,63.17,245.66,308.08,-1.76,1.57,0.91,3.81,0.33,3.00,97.67,951.70
2018-05-11 1013,-0.50,61.23,245.56,308.30,-1.73,1.51,1.05,3.80,0.33,3.50,99.67,951.70
2018-05-11 1014,-0.43,62.30,245.53,308.21,-1.16,1.84,1.19,3.81,0.33,3.50,103.67,951.73
2018-05-11 1015,-0.40,62.00,245.39,308.23,-0.89,1.71,1.44,3.81,0.33,3.20,106.00,951.80
2018-05-11 1016,-0.50,60.60,245.02,308.25,-0.74,1.69,1.69,3.79,0.33,4.10,97.67,951.80
2018-05-11 1017,-0.50,61.37,244.82,308.34,-0.41,1.67,1.96,3.77,0.33,3.20,100.33,951.80
2018-05-11 1018,-0.43,60.20,244.60,308.49,0.00,1.73,2.32,3.77,0.33,3.50,104.00,951.80
2018-05-11 1019,-0.40,60.37,244.65,308.47,0.66,1.88,2.68,3.82,0.33,3.30,108.67,951.80
2018-05-11 1020,-0.40,60.20,244.84,308.64,0.97,1.86,3.18,3.80,0.33,3.20,100.33,951.80
2018-05-11 1021,-0.40,60.53,245.08,308.73,1.42,1.96,3.60,3.81,0.33,3.10,99.00,951.80
2018-05-11 1022,-0.47,59.87,245.12,308.68,1.59,1.84,4.04,3.80,0.33,3.10,100.67,951.80
2018-05-11 1023,-0.50,59.80,245.11,308.68,1.57,1.96,4.51,3.80,0.33,3.20,101.67,951.80
2018-05-11 1024,-0.40,60.33,244.94,308.54,1.42,1.90,4.78,3.78,0.33,3.10,104.00,951.83
2018-05-11 1025,-0.40,59.33,244.91,308.49,0.97,1.71,5.26,3.77,0.33,2.50,110.33,951.90
2018-05-11 1026,-0.47,59.77,245.14,308.48,1.26,1.80,5.89,3.76,0.33,2.70,109.67,951.90
2018-05-11 1027,-0.50,59.83,245.25,308.48,1.92,2.04,6.61,3.76,0.33,2.40,100.33,951.90
2018-05-11 1028,-0.50,58.23,245.56,308.54,2.64,2.04,7.38,3.77,0.33,3.00,105.33,951.93
2018-05-11 1029,-0.40,59.57,246.15,308.61,3.55,2.33,8.21,3.78,0.33,2.70,101.33,951.97
2018-05-11 1030,-0.40,57.00,246.46,308.69,4.48,2.42,9.02,3.75,0.33,3.20,101.33,951.93
2018-05-11 1031,-0.40,59.07,246.94,308.74,6.75,3.12,9.96,3.79,0.33,2.90,107.33,951.90
2018-05-11 1032,-0.40,57.67,247.18,308.87,7.85,3.24,10.70,3.76,0.33,2.80,104.33,951.90
2018-05-11 1033,-0.40,56.90,246.97,308.82,7.89,3.30,11.28,3.75,0.33,3.10,100.33,951.90
2018-05-11 1034,-0.30,56.63,246.63,309.06,7.29,3.14,11.89,3.75,0.33,3.20,114.33,951.83
2018-05-11 1035,-0.23,57.77,246.46,309.07,7.52,3.37,12.72,3.76,0.33,2.00,109.67,951.80
2018-05-11 1036,-0.30,57.17,246.57,309.14,8.14,3.35,13.66,3.76,0.33,2.60,100.33,951.80
2018-05-11 1037,-0.30,58.50,246.75,308.93,8.47,3.33,14.44,3.75,0.33,2.60,103.00,951.87
2018-05-11 1038,-0.30,57.17,246.62,309.23,9.34,3.43,15.79,3.77,0.33,2.60,110.33,951.90
2018-05-11 1039,-0.30,58.13,246.71,309.14,12.21,4.17,17.51,3.76,0.33,2.80,102.00,951.93
2018-05-11 1040,-0.30,57.80,246.76,309.30,14.67,4.90,19.03,3.74,0.33,2.60,101.33,952.00
2018-05-11 1041,-0.33,58.23,247.04,309.36,16.13,5.06,20.88,3.75,0.33,2.50,99.33,952.00
2018-05-11 1042,-0.37,57.77,247.34,309.61,18.69,5.66,22.74,3.75,0.33,2.80,104.00,952.00
2018-05-11 1043,-0.30,56.73,247.81,309.69,19.89,5.82,24.62,3.73,0.33,3.20,105.00,952.00
2018-05-11 1044,-0.27,56.43,248.29,309.80,21.85,6.18,26.72,3.73,0.33,3.40,111.67,952.00
2018-05-11 1045,-0.20,56.37,249.30,309.96,25.14,6.96,29.26,3.75,0.33,3.10,108.00,952.03
2018-05-11 1046,-0.20,55.90,250.10,310.19,26.91,7.13,31.25,3.72,0.33,3.30,104.67,952.07
2018-05-11 1047,-0.13,55.73,250.46,310.44,27.66,7.09,32.86,3.71,0.33,3.60,106.33,952.00
2018-05-11 1048,-0.10,55.97,250.44,310.56,25.98,6.44,33.27,3.72,0.33,3.60,105.67,952.00
2018-05-11 1049,-0.10,55.73,250.67,310.80,24.11,5.64,34.02,3.72,0.33,3.00,109.33,952.10
2018-05-11 1050,-0.03,56.40,251.24,310.82,22.89,5.08,34.96,3.71,0.33,3.10,102.00,952.10
2018-05-11 1051,-0.10,56.33,251.96,310.87,21.77,4.48,35.96,3.73,0.33,2.70,109.00,952.10
2018-05-11 1052,-0.10,55.63,252.40,310.86,22.31,4.48,37.86,3.71,0.33,3.50,106.67,952.10
2018-05-11 1053,-0.10,56.10,252.18,311.01,23.61,4.63,39.63,3.72,0.33,3.70,108.00,952.10
2018-05-11 1054,-0.10,56.43,251.80,311.01,24.58,4.71,41.32,3.73,0.33,3.20,107.67,952.13
2018-05-11 1055,-0.10,56.23,251.00,311.05,25.26,4.81,43.01,3.71,0.33,3.30,106.33,952.10
2018-05-11 1056,-0.10,56.23,250.71,311.09,26.17,4.90,45.08,3.70,0.33,3.30,107.00,952.10
2018-05-11 1057,-0.10,56.53,250.67,311.08,27.37,4.92,47.77,3.70,0.33,2.90,104.33,952.10
2018-05-11 1058,-0.10,57.10,250.56,311.17,29.33,5.21,50.78,3.70,0.33,3.40,109.67,952.10
2018-05-11 1059,-0.17,57.17,250.67,311.28,31.15,5.41,53.77,3.70,0.33,2.70,95.67,952.10
2018-05-11 1100,-0.17,56.70,250.22,311.24,32.24,5.51,56.12,3.68,0.33,3.00,111.00,952.10
2018-05-11 1101,-0.10,57.27,249.24,311.24,33.09,5.70,57.75,3.70,0.33,3.20,110.67,952.10
2018-05-11 1102,-0.17,57.20,248.59,311.19,33.81,5.64,59.72,3.70,0.33,3.10,110.67,952.20
2018-05-11 1103,-0.13,57.30,248.32,311.25,35.57,5.91,63.01,3.65,0.33,3.10,110.00,952.20
2018-05-11 1104,-0.17,57.30,248.80,311.28,37.57,6.11,66.77,3.68,0.33,3.30,105.67,952.20
2018-05-11 1105,-0.10,57.67,249.68,311.26,39.87,6.47,71.03,3.68,0.33,2.40,112.67,952.20
2018-05-11 1106,-0.10,57.97,250.57,311.51,42.45,6.78,75.40,3.68,0.33,2.80,113.00,952.20
2018-05-11 1107,-0.13,58.03,251.06,311.57,44.72,6.92,79.10,3.69,0.33,2.40,118.33,952.20
2018-05-11 1108,-0.20,58.50,251.16,311.57,46.64,7.21,81.92,3.67,0.33,2.90,110.00,952.20
2018-05-11 1109,-0.20,58.40,250.90,311.44,47.96,7.33,84.03,3.68,0.33,3.00,112.00,952.20
2018-05-11 1110,-0.20,59.33,250.57,311.52,49.06,7.39,85.91,3.68,0.33,2.80,116.00,952.17
2018-05-11 1111,-0.30,59.87,250.29,311.50,50.17,7.46,87.95,3.66,0.33,2.30,113.00,952.10
2018-05-11 1112,-0.30,60.03,249.99,311.48,51.10,7.54,90.22,3.66,0.33,1.90,110.00,952.10
2018-05-11 1113,-0.37,60.40,249.55,311.50,52.32,7.68,92.71,3.65,0.33,2.20,102.67,952.10
2018-05-11 1114,-0.43,60.80,249.33,311.54,53.79,7.87,95.78,3.66,0.33,2.60,112.00,952.10
2018-05-11 1115,-0.50,61.10,249.11,311.42,55.87,8.12,99.35,3.65,0.33,2.10,106.00,952.20
2018-05-11 1116,-0.50,61.33,249.04,311.43,58.60,8.53,104.19,3.65,0.33,1.80,106.00,952.17
2018-05-11 1117,-0.50,61.33,249.23,311.59,63.21,9.32,110.91,3.65,0.33,2.00,104.33,952.13
2018-05-11 1118,-0.50,61.57,249.54,311.55,66.78,9.87,115.45,3.67,0.33,2.20,104.33,952.17
2018-05-11 1119,-0.50,61.00,250.11,311.67,68.91,10.12,119.76,3.66,0.33,2.30,112.33,952.17
2018-05-11 1120,-0.50,61.60,250.57,311.90,73.56,10.78,126.37,3.63,0.33,1.80,104.67,952.17
2018-05-11 1121,-0.50,61.50,250.90,312.03,77.15,11.38,131.85,3.64,0.33,2.20,100.67,952.20
2018-05-11 1122,-0.50,60.63,250.65,312.23,81.67,12.25,136.47,3.63,0.33,2.20,105.67,952.20
2018-05-11 1123,-0.43,61.10,250.18,312.30,82.81,12.50,138.35,3.65,0.33,2.50,101.67,952.20
2018-05-11 1124,-0.40,60.40,249.94,312.52,84.30,12.74,139.40,3.65,0.33,2.90,104.00,952.20
2018-05-11 1125,-0.33,61.27,249.94,312.73,80.87,12.13,135.00,3.65,0.33,2.70,100.33,952.20
2018-05-11 1126,-0.27,60.20,249.97,312.85,79.05,11.71,135.36,3.62,0.33,2.90,99.67,952.20
2018-05-11 1127,-0.20,61.87,250.18,312.83,81.30,12.12,140.20,3.64,0.33,2.50,103.33,952.20
2018-05-11 1128,-0.20,61.10,250.43,313.09,82.37,12.10,141.97,3.65,0.33,2.10,120.67,952.27
2018-05-11 1129,-0.20,60.77,250.66,313.23,81.94,11.96,143.41,3.63,0.33,2.40,94.00,952.30
2018-05-11 1130,-0.20,60.60,250.88,313.39,83.82,12.13,146.64,3.63,0.33,2.80,104.00,952.30
2018-05-11 1131,-0.13,59.10,250.91,313.58,84.56,12.33,148.14,3.61,0.33,3.10,101.33,952.30
2018-05-11 1132,-0.10,60.47,250.56,313.62,86.18,12.58,150.99,3.63,0.33,2.80,96.67,952.30
2018-05-11 1133,-0.10,60.00,250.35,313.65,87.04,12.41,152.81,3.64,0.33,2.30,97.33,952.30
2018-05-11 1134,-0.10,59.83,250.28,313.78,88.20,12.54,155.69,3.64,0.33,3.10,105.33,952.30
2018-05-11 1135,-0.10,59.33,250.20,313.91,90.91,12.93,160.64,3.62,0.33,2.90,97.33,952.30
2018-05-11 1136,-0.10,59.33,250.26,314.04,95.47,13.49,166.86,3.61,0.33,3.30,96.00,952.30
2018-05-11 1137,-0.03,60.13,250.15,314.16,96.96,13.69,169.29,3.62,0.33,2.40,111.33,952.30
2018-05-11 1138,-0.10,59.47,250.06,314.22,101.01,14.21,175.77,3.62,0.33,3.20,108.00,952.30
2018-05-11 1139,-0.10,58.70,249.99,314.38,102.54,14.38,178.14,3.61,0.33,3.20,111.00,952.30
2018-05-11 1140,-0.10,59.50,250.29,314.47,106.40,14.87,185.45,3.59,0.33,2.60,96.00,952.30
2018-05-11 1141,-0.07,58.90,250.83,314.70,112.45,15.76,194.52,3.57,0.33,3.40,101.67,952.30
2018-05-11 1142,0.00,58.70,251.63,315.06,115.88,16.09,200.38,3.59,0.33,2.60,102.67,952.30
2018-05-11 1143,0.00,59.33,252.46,315.20,121.37,16.88,209.76,3.62,0.33,3.30,97.67,952.30
2018-05-11 1144,0.00,59.90,253.10,315.54,124.70,17.31,214.71,3.59,0.33,2.90,91.33,952.30
2018-05-11 1145,0.00,58.60,253.26,315.71,128.91,17.85,221.32,3.60,0.33,3.10,104.33,952.30
2018-05-11 1146,0.00,60.17,253.15,315.83,129.51,17.97,221.43,3.58,0.33,1.80,100.33,952.33
2018-05-11 1147,0.00,59.00,253.02,316.03,131.85,18.22,224.72,3.59,0.33,2.70,115.00,952.30
2018-05-11 1148,0.00,59.60,252.53,316.10,130.30,17.91,223.53,3.58,0.33,3.00,103.00,952.30
2018-05-11 1149,0.00,59.20,251.87,316.22,130.09,17.95,222.95,3.59,0.33,2.80,103.67,952.30
2018-05-11 1150,0.00,59.67,251.31,316.40,128.01,17.62,221.23,3.59,0.33,2.10,107.67,952.40
2018-05-11 1151,0.03,60.17,250.92,316.48,129.27,17.76,224.61,3.57,0.33,2.30,91.67,952.40
2018-05-11 1152,0.10,59.80,250.84,316.55,135.78,18.63,238.99,3.60,0.33,1.60,101.33,952.47
2018-05-11 1153,0.10,58.77,251.02,316.91,146.62,20.35,251.68,3.60,0.33,2.60,105.00,952.50
2018-05-11 1154,0.10,58.47,251.17,317.17,152.80,21.21,258.74,3.58,0.33,2.70,111.67,952.50
2018-05-11 1155,0.17,58.73,251.06,317.32,146.35,20.08,245.87,3.58,0.33,2.40,103.00,952.50
2018-05-11 1156,0.20,58.63,250.70,317.21,122.83,16.22,214.81,3.58,0.33,2.40,109.67,952.50
2018-05-11 1157,0.20,58.50,250.48,317.14,114.25,14.85,210.31,3.58,0.33,2.50,103.00,952.50
2018-05-11 1158,0.20,58.17,250.49,317.16,115.02,14.89,214.45,3.58,0.33,2.00,107.00,952.47
2018-05-11 1159,0.20,58.13,250.68,317.30,123.90,16.20,232.57,3.58,0.33,2.40,107.00,952.40
2018-05-11 1200,0.20,58.67,251.34,317.66,148.85,20.00,273.86,3.60,0.33,2.00,109.67,952.40
2018-05-11 1201,0.30,58.13,252.13,318.02,164.92,22.37,281.41,3.58,0.33,3.20,101.33,952.40
2018-05-11 1202,0.30,58.20,252.41,318.28,158.83,21.13,289.73,3.58,0.33,2.90,110.00,952.40
2018-05-11 1203,0.30,59.10,253.24,318.77,178.35,24.06,313.44,3.57,0.33,2.50,93.67,952.40
2018-05-11 1204,0.30,59.87,253.68,319.12,188.68,25.47,327.90,3.55,0.33,2.20,99.33,952.40
2018-05-11 1205,0.40,60.53,254.01,319.57,196.03,26.59,339.65,3.56,0.33,0.90,110.67,952.40
2018-05-11 1206,0.40,58.27,254.45,319.81,205.99,27.99,352.98,3.57,0.33,2.70,103.67,952.40
2018-05-11 1207,0.40,58.57,254.81,320.31,217.34,29.58,375.66,3.56,0.33,1.50,101.67,952.40
2018-05-11 1208,0.47,59.43,255.33,320.89,231.16,31.65,391.45,3.57,0.33,2.10,148.00,952.40
2018-05-11 1209,0.53,57.63,255.78,321.37,234.03,31.94,391.12,3.56,0.33,2.00,116.33,952.40
2018-05-11 1210,0.60,59.20,255.89,321.82,223.02,30.08,377.71,3.57,0.33,1.60,92.33,952.40
2018-05-11 1211,0.70,58.70,256.17,322.03,223.43,30.04,385.03,3.58,0.33,2.60,104.00,952.40
2018-05-11 1212,0.77,58.87,256.52,322.27,227.01,30.41,386.36,3.56,0.33,2.30,106.33,952.40
2018-05-11 1213,0.80,58.27,256.77,322.50,223.43,29.64,381.91,3.56,0.33,2.00,113.00,952.40
2018-05-11 1214,0.83,58.60,256.92,322.79,220.83,29.09,384.15,3.55,0.33,1.00,84.00,952.43
2018-05-11 1215,0.93,59.07,257.09,323.08,222.28,29.36,383.81,3.54,0.33,0.90,179.67,952.50
2018-05-11 1216,1.03,60.40,257.36,323.37,224.94,29.64,393.74,3.55,0.33,0.90,167.67,952.50
2018-05-11 1217,1.10,59.63,257.44,323.65,224.65,29.56,390.06,3.56,0.33,0.80,129.67,952.50
2018-05-11 1218,1.13,57.80,257.74,323.82,222.18,28.90,388.90,3.54,0.33,1.90,127.00,952.50
2018-05-11 1219,1.17,58.37,257.69,323.95,222.59,28.88,389.76,3.54,0.33,1.90,119.67,952.50
2018-05-11 1220,1.20,58.63,257.99,324.19,225.19,29.19,394.29,3.55,0.33,2.80,138.67,952.50
2018-05-11 1221,1.20,59.33,257.96,324.35,223.97,28.86,394.13,3.55,0.33,0.80,109.33,952.50
2018-05-11 1222,1.20,58.27,257.94,324.46,227.24,29.11,397.91,3.56,0.33,1.70,119.00,952.40
2018-05-11 1223,1.30,56.50,257.87,324.33,225.05,28.80,398.60,3.57,0.33,4.10,118.00,952.43
2018-05-11 1224,1.20,55.73,258.01,324.11,236.04,30.20,413.20,3.55,0.33,3.90,116.67,952.40
2018-05-11 1225,1.20,55.63,257.94,324.17,236.16,30.20,410.41,3.55,0.33,3.20,107.00,952.40
2018-05-11 1226,1.10,56.37,257.86,324.25,225.87,28.65,395.22,3.55,0.33,2.20,124.00,952.50
2018-05-11 1227,1.10,57.17,257.88,324.58,214.70,26.75,382.56,3.52,0.33,2.00,106.67,952.50
2018-05-11 1228,1.20,57.47,258.34,324.71,216.48,27.12,393.31,3.54,0.33,1.90,89.67,952.50
2018-05-11 1229,1.20,56.87,259.19,324.89,232.94,29.38,416.88,3.53,0.33,2.30,114.00,952.53
2018-05-11 1230,1.20,56.20,260.01,325.27,244.20,30.88,438.50,3.54,0.33,2.70,105.00,952.60
2018-05-11 1231,1.20,56.60,260.58,325.59,261.23,33.36,466.71,3.54,0.33,2.30,95.33,952.60
2018-05-11 1232,1.27,57.93,261.46,326.24,277.41,35.59,488.55,3.55,0.33,1.40,101.33,952.60
2018-05-11 1233,1.37,56.70,262.01,326.76,283.15,36.26,494.52,3.54,0.33,1.60,132.33,952.60
2018-05-11 1234,1.40,56.33,262.38,326.81,273.90,34.73,483.35,3.52,0.33,2.30,114.00,952.60
2018-05-11 1235,1.43,55.20,262.60,326.88,276.75,34.96,495.13,3.53,0.33,3.50,105.33,952.60
2018-05-11 1236,1.50,54.83,263.37,327.62,288.36,36.57,509.75,3.53,0.33,2.60,139.33,952.60
2018-05-11 1237,1.50,55.87,263.77,328.36,293.05,36.90,518.32,3.53,0.33,0.70,109.00,952.63
2018-05-11 1238,1.60,54.43,264.25,328.25,293.75,37.31,517.08,3.53,0.33,3.10,102.00,952.67
2018-05-11 1239,1.67,54.70,264.41,328.23,279.85,35.10,491.58,3.54,0.33,2.00,98.00,952.70
2018-05-11 1240,1.70,54.63,264.65,328.53,281.07,34.98,500.71,3.56,0.33,1.90,100.67,952.70
2018-05-11 1241,1.73,54.57,264.81,329.05,274.09,34.09,484.39,3.52,0.33,1.80,92.67,952.70
2018-05-11 1242,1.80,53.87,264.76,329.23,276.37,34.42,500.45,3.53,0.33,1.90,143.00,952.70
2018-05-11 1243,1.87,53.43,264.69,329.02,273.81,34.11,480.57,3.53,0.33,2.30,99.33,952.67
2018-05-11 1244,1.90,51.90,264.17,328.62,259.70,32.15,464.91,3.52,0.33,3.90,107.00,952.60
2018-05-11 1245,1.83,51.90,263.48,328.10,251.21,30.97,449.59,3.54,0.33,4.20,88.67,952.60
2018-05-11 1246,1.80,51.20,262.97,328.09,244.99,29.83,443.23,3.51,0.33,3.30,117.67,952.60
2018-05-11 1247,1.80,52.07,262.74,328.46,246.97,30.10,444.86,3.51,0.33,2.50,124.00,952.60
2018-05-11 1248,1.80,50.53,262.89,328.33,237.90,29.13,428.76,3.52,0.33,4.10,100.67,952.60
2018-05-11 1249,1.80,50.63,262.56,328.32,225.65,27.35,411.31,3.54,0.33,3.30,98.00,952.60
2018-05-11 1250,1.87,50.53,262.76,328.49,235.30,28.70,438.46,3.53,0.33,2.80,93.67,952.60
2018-05-11 1251,1.90,50.40,262.63,328.26,237.99,28.86,441.37,3.52,0.33,2.20,107.33,952.60
2018-05-11 1252,1.90,49.07,263.10,328.35,248.98,30.39,456.85,3.52,0.33,4.10,93.33,952.60
2018-05-11 1253,1.87,48.37,263.52,328.49,270.28,33.14,506.32,3.51,0.33,3.70,99.33,952.60
2018-05-11 1254,1.80,48.53,264.58,329.16,303.11,37.60,542.07,3.53,0.33,3.40,100.67,952.60
2018-05-11 1255,1.83,47.97,265.11,329.54,312.70,38.86,558.55,3.53,0.33,3.30,77.00,952.70
2018-05-11 1256,1.90,47.90,265.12,330.24,296.73,36.74,530.01,3.53,0.33,3.20,85.33,952.70
2018-05-11 1257,1.93,47.17,265.13,330.42,284.98,35.10,511.29,3.54,0.33,4.20,101.67,952.70
2018-05-11 1258,2.00,47.27,265.35,330.46,277.35,34.09,507.72,3.52,0.33,4.10,99.00,952.70
2018-05-11 1259,2.00,47.00,265.50,329.93,278.49,34.17,512.28,3.52,0.33,2.70,96.33,952.70
2018-05-11 1300,2.03,46.63,265.69,330.40,295.89,36.39,549.47,3.53,0.33,2.60,100.00,952.70
2018-05-11 1301,2.10,46.53,265.96,331.24,323.11,40.08,578.58,3.53,0.33,3.50,109.33,952.73
2018-05-11 1302,2.13,46.87,265.49,331.86,312.74,38.74,563.54,3.52,0.33,2.50,104.67,952.77
2018-05-11 1303,2.20,47.60,264.87,332.12,306.93,37.91,553.14,3.54,0.33,2.20,157.67,952.80
2018-05-11 1304,2.30,46.10,264.21,331.53,293.34,36.22,522.42,3.51,0.33,3.00,121.00,952.80
2018-05-11 1305,2.30,45.50,263.19,330.67,268.81,32.81,485.92,3.53,0.33,4.00,105.67,952.73
2018-05-11 1306,2.30,44.90,262.47,330.67,269.81,32.58,495.46,3.53,0.33,2.80,111.00,952.70
2018-05-11 1307,2.30,43.80,262.23,330.49,254.72,30.72,468.41,3.51,0.33,4.60,107.67,952.70
2018-05-11 1308,2.20,43.77,262.10,330.25,272.52,33.04,515.00,3.53,0.33,5.10,113.33,952.70
2018-05-11 1309,2.20,44.57,262.65,331.08,300.45,36.68,557.19,3.49,0.33,2.20,141.00,952.77
2018-05-11 1310,2.27,45.07,263.16,331.86,320.21,39.44,587.08,3.56,0.33,4.20,102.67,952.80
2018-05-11 1311,2.30,43.43,263.96,331.73,338.72,41.92,608.65,3.50,0.33,5.20,112.33,952.70
2018-05-11 1312,2.30,44.60,264.02,331.97,341.49,41.99,625.29,3.50,0.33,3.90,91.67,952.73
2018-05-11 1313,2.30,45.33,265.00,332.92,359.00,44.30,655.48,3.54,0.33,2.60,80.33,952.77
2018-05-11 1314,2.40,45.17,266.04,333.01,374.23,46.28,683.85,3.50,0.33,3.90,109.67,952.80
2018-05-11 1315,2.40,45.17,266.89,333.84,392.41,48.48,700.55,3.53,0.33,1.90,98.67,952.80
2018-05-11 1316,2.50,45.37,267.45,334.72,380.34,46.66,684.26,3.49,0.33,2.20,113.33,952.80
2018-05-11 1317,2.57,44.57,268.05,335.39,396.65,48.91,709.59,3.51,0.33,4.30,139.33,952.80
2018-05-11 1318,2.60,42.63,268.50,334.88,388.09,47.77,707.98,3.54,0.33,5.00,98.33,952.83
2018-05-11 1319,2.53,41.80,268.90,334.30,393.35,48.02,707.92,3.54,0.33,4.80,114.67,952.83
2018-05-11 1320,2.43,42.57,269.11,334.15,379.98,46.02,677.81,3.48,0.33,5.30,111.00,952.83
2018-05-11 1321,2.40,42.27,269.62,334.03,372.91,45.27,677.42,3.53,0.33,5.50,108.33,952.80
2018-05-11 1322,2.30,42.87,269.91,333.83,358.95,43.29,661.10,3.52,0.33,4.80,106.67,952.83
2018-05-11 1323,2.40,42.90,270.71,334.54,374.65,45.46,685.90,3.52,0.33,3.30,117.00,952.90
2018-05-11 1324,2.43,42.17,271.99,335.16,392.54,47.86,709.70,3.50,0.33,4.80,96.00,952.90
2018-05-11 1325,2.50,42.60,272.82,335.19,392.12,47.59,716.34,3.53,0.33,3.90,117.67,952.93
2018-05-11 1326,2.50,41.13,273.08,335.44,380.46,46.16,688.52,3.50,0.33,5.50,108.00,952.90
2018-05-11 1327,2.50,41.77,273.71,335.76,386.92,46.78,707.68,3.50,0.33,3.80,122.33,953.00
2018-05-11 1328,2.53,42.10,274.05,336.14,375.35,45.30,673.75,3.50,0.33,2.60,100.00,953.00
2018-05-11 1329,2.60,42.40,275.05,336.43,381.96,46.04,710.88,3.54,0.33,3.10,121.67,953.07
2018-05-11 1330,2.70,41.30,275.80,336.01,378.55,45.94,676.76,3.51,0.33,4.80,114.33,953.03
2018-05-11 1331,2.70,41.27,275.20,336.01,350.61,41.93,642.44,3.50,0.33,4.70,107.67,953.10
2018-05-11 1332,2.63,40.60,275.91,335.73,353.70,42.18,654.52,3.51,0.33,4.20,110.00,953.07
2018-05-11 1333,2.60,40.77,276.14,335.75,344.75,40.98,630.00,3.52,0.33,4.70,103.67,953.10
2018-05-11 1334,2.60,40.60,276.50,335.27,344.25,41.06,639.51,3.50,0.33,3.80,103.67,953.10
2018-05-11 1335,2.53,41.17,276.27,335.30,338.55,40.07,622.22,3.54,0.33,3.40,117.00,953.13
2018-05-11 1336,2.60,41.27,276.29,335.45,324.32,38.54,598.89,3.50,0.33,4.50,105.00,953.10
2018-05-11 1337,2.60,41.33,276.13,335.55,333.80,39.76,622.69,3.53,0.33,5.00,108.67,953.07
2018-05-11 1338,2.60,41.87,275.97,336.09,331.31,39.60,615.42,3.52,0.33,3.20,157.00,953.07
2018-05-11 1339,2.70,41.73,275.60,336.41,323.95,38.77,593.21,3.52,0.33,2.90,81.33,953.10
2018-05-11 1340,2.73,41.33,275.62,335.36,318.56,38.27,603.55,3.52,0.33,3.80,113.67,953.03
2018-05-11 1341,2.80,41.50,275.69,335.93,318.13,37.96,588.92,3.51,0.33,2.60,110.67,953.07
2018-05-11 1342,2.80,41.67,276.06,336.16,317.98,37.96,598.68,3.51,0.33,3.60,117.33,953.10
2018-05-11 1343,2.80,41.07,276.76,336.07,328.84,39.41,612.89,3.53,0.33,4.70,106.00,953.07
2018-05-11 1344,2.77,40.53,276.93,335.45,332.04,39.37,622.43,3.52,0.33,4.90,93.00,953.03
2018-05-11 1345,2.70,40.30,277.40,335.90,345.18,40.79,654.50,3.52,0.33,5.40,104.00,953.07
2018-05-11 1346,2.70,40.90,278.07,336.26,364.70,43.59,680.57,3.52,0.33,4.10,116.67,953.03
2018-05-11 1347,2.70,40.97,277.95,336.47,352.90,41.99,657.04,3.52,0.33,4.00,96.33,953.03
2018-05-11 1348,2.70,41.10,278.28,336.86,355.89,42.41,663.07,3.53,0.33,3.80,103.67,953.00
2018-05-11 1349,2.73,41.40,278.51,337.30,347.42,41.39,644.29,3.54,0.33,2.20,90.33,953.00
2018-05-11 1350,2.83,41.67,278.90,337.34,346.39,41.48,649.08,3.53,0.33,3.20,106.00,953.03
2018-05-11 1351,2.90,41.67,279.42,337.55,343.73,41.08,640.47,3.52,0.33,4.80,88.67,953.00
2018-05-11 1352,2.90,42.03,279.62,337.15,343.73,40.76,640.30,3.51,0.33,3.50,100.00,953.00
2018-05-11 1353,2.90,42.07,279.86,337.64,351.03,41.69,658.99,3.53,0.33,5.00,88.67,953.00
2018-05-11 1354,2.90,42.13,279.88,337.90,349.62,41.73,652.05,3.54,0.33,3.60,112.67,953.00
2018-05-11 1355,2.97,42.10,279.63,338.39,336.43,40.01,626.47,3.54,0.33,2.40,101.67,953.00
2018-05-11 1356,3.00,41.30,279.90,338.19,342.28,40.76,648.64,3.52,0.33,4.00,105.67,953.00
2018-05-11 1357,3.07,41.63,280.08,338.36,346.48,41.31,644.16,3.54,0.33,4.20,115.67,953.00
2018-05-11 1358,3.10,40.80,280.03,338.72,338.19,40.34,639.27,3.52,0.33,3.90,72.00,953.03
2018-05-11 1359,3.10,39.87,280.66,338.36,347.91,41.42,653.45,3.52,0.33,3.80,126.33,953.00
2018-05-11 1400,3.10,40.43,281.08,338.45,356.80,42.31,674.65,3.56,0.33,2.40,126.67,953.00
2018-05-11 1401,3.10,40.50,281.29,338.98,356.70,42.26,671.19,3.54,0.33,3.80,169.33,952.97
2018-05-11 1402,3.10,40.87,281.76,339.27,355.33,42.18,661.76,3.53,0.33,4.20,82.67,952.93
2018-05-11 1403,3.10,40.93,281.99,339.11,349.98,41.25,664.53,3.53,0.33,3.10,73.33,952.90
2018-05-11 1404,3.17,40.73,282.04,338.91,353.91,41.85,664.99,3.53,0.33,4.40,75.00,952.93
2018-05-11 1405,3.13,39.77,282.33,338.34,357.08,42.29,667.09,3.53,0.33,5.50,94.33,952.90
2018-05-11 1406,3.10,40.20,281.75,338.55,349.33,41.00,650.84,3.52,0.33,4.40,98.67,952.90
2018-05-11 1407,3.00,39.17,281.30,338.93,338.37,39.64,637.01,3.53,0.33,4.40,144.00,952.93
2018-05-11 1408,3.10,39.40,281.29,339.42,338.76,39.95,636.65,3.53,0.33,3.70,111.00,952.90
2018-05-11 1409,3.13,39.83,281.59,339.48,336.45,39.93,636.98,3.55,0.33,3.90,101.00,952.97
2018-05-11 1410,3.20,38.83,281.18,339.65,339.04,40.12,640.49,3.54,0.33,5.20,112.67,952.90
2018-05-11 1411,3.20,37.80,281.47,339.91,343.87,40.82,652.54,3.56,0.33,5.90,99.00,952.83
2018-05-11 1412,3.20,37.17,281.27,338.97,350.38,41.38,662.38,3.53,0.33,4.10,108.00,952.90
2018-05-11 1413,3.10,37.90,281.58,339.05,355.28,42.06,671.72,3.54,0.33,4.70,100.00,952.87
2018-05-11 1414,3.10,37.93,281.61,338.92,360.95,42.53,678.11,3.53,0.33,4.00,83.33,952.90
2018-05-11 1415,3.10,38.10,281.43,338.85,361.80,42.43,685.96,3.53,0.33,2.20,129.00,952.93
2018-05-11 1416,3.10,37.30,281.44,339.54,358.22,42.16,673.85,3.54,0.33,4.50,124.00,952.90
2018-05-11 1417,3.17,36.03,281.33,339.06,353.95,41.83,661.57,3.54,0.33,5.60,82.67,953.00
2018-05-11 1418,3.20,37.40,281.23,339.54,352.09,41.34,665.86,3.53,0.33,2.20,95.67,953.00
2018-05-11 1419,3.20,37.70,281.30,339.83,346.16,40.66,653.66,3.58,0.33,4.30,99.00,953.00
2018-05-11 1420,3.27,36.67,281.22,340.37,352.01,41.38,667.98,3.54,0.33,5.10,139.67,953.00
2018-05-11 1421,3.30,36.33,281.56,340.07,355.89,41.94,671.79,3.54,0.33,4.30,83.33,952.97
2018-05-11 1422,3.30,36.00,281.78,339.72,354.43,41.67,667.92,3.52,0.33,4.40,108.00,953.00
2018-05-11 1423,3.30,35.60,281.68,339.77,353.64,41.15,669.99,3.56,0.33,3.80,161.00,953.00
2018-05-11 1424,3.30,36.67,281.99,339.93,358.83,42.00,680.44,3.58,0.33,3.00,96.67,952.97
2018-05-11 1425,3.30,37.13,282.01,340.74,356.03,41.54,673.47,3.54,0.33,2.20,126.67,953.00
2018-05-11 1426,3.40,36.77,281.92,341.08,357.43,41.96,680.99,3.55,0.33,3.00,168.33,953.00
2018-05-11 1427,3.40,36.40,282.15,340.71,360.95,42.62,682.37,3.53,0.33,4.20,87.33,953.00
2018-05-11 1428,3.40,35.93,281.91,340.76,355.49,41.40,671.70,3.56,0.33,4.50,116.33,953.00
2018-05-11 1429,3.37,36.13,281.81,340.24,351.79,40.99,666.97,3.55,0.33,4.60,121.67,952.97
2018-05-11 1430,3.30,35.77,281.73,340.11,352.52,41.19,667.80,3.56,0.33,4.10,103.00,953.03
2018-05-11 1431,3.30,35.93,281.50,340.16,357.91,41.88,681.65,3.56,0.33,4.60,90.33,953.00
2018-05-11 1432,3.23,36.40,280.91,340.71,351.96,41.05,663.27,3.56,0.33,2.20,100.67,953.00
2018-05-11 1433,3.30,35.87,280.48,341.24,347.62,40.57,663.82,3.57,0.33,3.00,246.33,953.00
2018-05-11 1434,3.33,36.43,280.68,342.25,357.08,41.81,682.73,3.56,0.33,2.40,117.67,953.00
2018-05-11 1435,3.40,35.63,281.01,342.19,363.72,42.70,696.35,3.54,0.33,1.50,100.67,953.03
2018-05-11 1436,3.50,36.10,281.33,341.99,376.85,44.21,729.36,3.57,0.33,3.50,120.67,953.07
2018-05-11 1437,3.50,36.17,282.06,342.14,397.27,46.65,754.49,3.55,0.33,3.30,86.00,953.00
2018-05-11 1438,3.50,36.03,281.81,341.85,390.23,45.83,737.67,3.56,0.33,4.30,82.67,953.00
2018-05-11 1439,3.50,36.03,281.09,341.95,386.22,45.08,730.87,3.56,0.33,3.80,86.00,953.00
2018-05-11 1440,3.47,35.60,281.12,341.51,381.73,44.48,720.14,3.57,0.33,4.30,97.33,953.00
2018-05-11 1441,3.40,36.10,280.86,341.19,382.39,44.48,734.21,3.56,0.33,4.50,86.33,953.00
2018-05-11 1442,3.40,36.03,281.43,341.51,397.79,46.53,763.13,3.59,0.33,5.10,100.67,953.03
2018-05-11 1443,3.40,36.30,281.62,341.92,416.68,48.72,789.25,3.57,0.33,4.90,93.33,953.03
2018-05-11 1444,3.40,36.13,282.11,342.18,429.95,50.43,820.04,3.58,0.33,3.80,83.33,953.00
2018-05-11 1445,3.40,35.90,281.82,342.67,423.54,49.65,799.06,3.57,0.33,2.00,89.33,953.00
2018-05-11 1446,3.50,36.27,282.12,344.10,429.97,50.46,820.82,3.59,0.33,0.60,218.33,953.00
2018-05-11 1447,3.57,36.33,282.54,343.75,434.23,51.28,822.28,3.57,0.33,4.10,87.00,952.90
2018-05-11 1448,3.60,35.60,282.70,344.53,445.00,52.38,841.33,3.60,0.33,4.40,87.67,953.00
2018-05-11 1449,3.57,35.33,282.74,343.90,434.17,50.95,827.89,3.59,0.33,5.00,97.67,953.00
2018-05-11 1450,3.50,35.83,282.61,344.00,441.82,51.82,841.52,3.58,0.33,4.80,95.33,952.97
2018-05-11 1451,3.50,35.87,282.80,343.78,455.72,53.64,861.04,3.61,0.33,4.30,78.67,952.97
2018-05-11 1452,3.53,36.00,283.11,344.04,464.82,54.65,878.50,3.60,0.33,3.50,89.67,952.93
2018-05-11 1453,3.60,36.23,283.25,344.81,464.70,54.53,879.91,3.61,0.33,3.60,88.33,952.93
2018-05-11 1454,3.60,35.90,283.76,344.95,467.03,54.92,881.05,3.60,0.33,5.00,95.00,952.90
2018-05-11 1455,3.53,36.73,283.53,344.68,467.77,54.74,882.31,3.61,0.33,4.40,86.67,952.90
2018-05-11 1456,3.50,35.00,283.46,344.70,464.94,54.51,880.43,3.56,0.33,4.80,87.67,952.90
2018-05-11 1457,3.57,35.93,283.37,344.75,466.26,54.74,881.07,3.62,0.33,4.40,73.67,952.90
2018-05-11 1458,3.60,35.90,283.12,344.37,462.35,54.45,869.29,3.62,0.33,4.50,91.33,952.90
2018-05-11 1459,3.60,35.67,282.60,344.63,458.18,53.70,860.20,3.59,0.33,4.70,94.33,952.90
2018-05-11 1500,3.60,35.03,282.77,344.76,451.05,53.00,854.97,3.61,0.33,5.20,91.67,952.87
2018-05-11 1501,3.60,35.70,282.71,345.50,464.28,54.42,881.50,3.62,0.33,4.50,88.00,952.90
2018-05-11 1502,3.70,35.57,282.81,345.29,472.90,55.81,879.98,3.61,0.33,4.30,78.67,952.90
2018-05-11 1503,3.70,35.90,282.53,345.63,459.70,53.93,871.88,3.60,0.33,4.50,84.33,952.90
2018-05-11 1504,3.80,35.27,282.16,346.11,454.76,53.52,862.59,3.62,0.33,3.10,136.00,952.90
2018-05-11 1505,3.80,35.40,282.67,345.38,461.10,54.09,892.86,3.63,0.33,3.70,88.00,952.87
2018-05-11 1506,3.80,35.13,283.92,346.38,505.92,59.62,966.55,3.60,0.33,5.10,81.67,952.90
2018-05-11 1507,3.80,34.47,284.21,346.83,522.23,61.66,975.06,3.63,0.33,5.20,90.67,952.83
2018-05-11 1508,3.73,34.70,283.85,346.63,505.22,59.45,949.66,3.61,0.33,4.70,80.67,952.83
2018-05-11 1509,3.70,34.63,284.07,346.29,506.23,59.57,962.62,3.63,0.33,5.20,94.67,952.80
2018-05-11 1510,3.77,34.23,284.46,346.89,524.69,61.77,992.28,3.64,0.33,5.70,98.33,952.87
2018-05-11 1511,3.80,34.37,284.21,347.75,513.88,60.48,968.09,3.64,0.33,4.70,95.67,952.83
2018-05-11 1512,3.80,34.90,283.90,347.60,511.21,60.17,951.45,3.63,0.33,5.50,108.00,952.90
2018-05-11 1513,3.90,34.60,283.77,346.73,502.30,59.10,952.85,3.65,0.33,4.00,78.67,952.90
2018-05-11 1514,3.83,34.10,283.69,346.38,502.46,59.04,946.39,3.63,0.33,4.40,87.00,952.90
2018-05-11 1515,3.80,33.90,284.11,347.47,530.10,62.34,991.39,3.64,0.33,4.80,89.67,952.90
2018-05-11 1516,3.83,35.33,282.92,347.48,510.85,59.97,970.49,3.64,0.33,3.30,64.67,952.90
2018-05-11 1517,3.97,34.77,282.54,348.10,487.78,57.30,920.40,3.64,0.33,3.10,75.33,952.90
2018-05-11 1518,4.10,34.47,282.27,348.72,498.86,58.64,948.78,3.66,0.33,3.40,91.67,952.90
2018-05-11 1519,4.20,34.10,282.36,348.39,507.80,59.84,985.85,3.65,0.33,4.40,92.00,952.80
2018-05-11 1520,4.20,33.03,283.30,348.93,551.09,65.09,1036.05,3.66,0.33,5.50,81.00,952.80
2018-05-11 1521,4.17,32.87,282.47,348.41,520.87,61.06,942.98,3.64,0.33,4.30,93.00,952.80
2018-05-11 1522,4.10,34.53,280.49,347.68,471.20,54.62,908.06,3.65,0.33,3.20,66.67,952.73
2018-05-11 1523,4.10,34.73,280.77,348.55,493.19,57.36,947.50,3.66,0.33,2.80,67.00,952.80
2018-05-11 1524,4.20,35.73,280.71,349.54,507.62,59.23,978.68,3.66,0.33,2.90,58.67,952.77
2018-05-11 1525,4.30,34.27,281.89,350.37,573.69,67.58,1113.18,3.68,0.33,4.10,90.00,952.77
2018-05-11 1526,4.30,33.63,282.59,351.75,603.10,71.07,1123.74,3.68,0.33,3.50,79.33,952.70
2018-05-11 1527,4.33,35.73,281.03,352.20,558.51,65.28,1061.98,3.66,0.33,0.60,103.33,952.70
2018-05-11 1528,4.53,34.57,280.95,352.11,548.59,64.37,1046.80,3.68,0.33,2.00,137.67,952.70
2018-05-11 1529,4.70,32.63,280.93,351.32,548.65,64.68,1009.26,3.66,0.33,3.80,89.67,952.67
2018-05-11 1530,4.63,30.50,280.20,349.70,505.18,59.02,969.40,3.71,0.33,4.00,101.33,952.60
2018-05-11 1531,4.47,31.90,280.68,350.90,548.61,64.08,1054.97,3.70,0.33,3.90,111.00,952.60
2018-05-11 1532,4.40,32.90,281.01,351.52,564.13,65.61,1070.26,3.71,0.33,4.10,74.33,952.50
2018-05-11 1533,4.40,33.50,281.75,351.18,577.55,67.29,1103.51,3.69,0.33,3.60,71.00,952.50
2018-05-11 1534,4.40,33.90,282.10,353.01,604.10,70.31,1154.68,3.71,0.33,3.20,88.00,952.50
2018-05-11 1535,4.47,33.80,282.43,353.76,613.70,71.69,1153.49,3.71,0.33,3.70,76.67,952.53
2018-05-11 1536,4.50,33.63,282.86,353.55,603.16,70.60,1122.34,3.68,0.33,3.50,83.67,952.50
2018-05-11 1537,4.60,32.57,282.69,353.54,581.69,68.07,1089.97,3.70,0.33,4.10,93.00,952.53
2018-05-11 1538,4.57,32.27,281.86,352.47,544.08,63.59,1035.29,3.71,0.33,3.70,89.00,952.47
2018-05-11 1539,4.50,32.37,281.33,351.52,536.44,62.74,995.21,3.71,0.33,3.90,98.67,952.43
2018-05-11 1540,4.50,32.47,280.75,351.03,520.33,60.45,1010.51,3.74,0.33,3.90,84.00,952.40
2018-05-11 1541,4.50,33.23,281.35,351.90,564.60,66.01,1078.46,3.71,0.33,4.20,78.00,952.40
2018-05-11 1542,4.50,33.40,281.34,352.73,573.15,66.94,1088.98,3.74,0.33,3.90,156.00,952.43
2018-05-11 1543,4.60,33.67,281.17,353.17,567.20,66.07,1054.15,3.73,0.33,2.60,87.00,952.43
2018-05-11 1544,4.70,32.87,281.34,353.22,564.99,66.09,1140.60,3.72,0.33,4.40,92.33,952.40
2018-05-11 1545,4.70,32.63,283.24,354.95,654.13,76.96,1230.38,3.73,0.33,4.00,88.67,952.30
2018-05-11 1546,4.63,32.30,282.46,353.78,630.81,74.05,1191.62,3.74,0.33,4.10,91.67,952.30
2018-05-11 1547,4.60,32.73,281.52,354.00,623.76,73.00,1181.92,3.75,0.33,3.50,103.33,952.30
2018-05-11 1548,4.60,31.50,282.09,354.52,615.64,72.19,1154.89,3.74,0.33,5.30,95.00,952.30
2018-05-11 1549,4.60,31.90,281.31,353.46,599.50,69.92,1129.68,3.72,0.33,5.90,90.67,952.30
2018-05-11 1550,4.50,31.60,280.77,352.80,605.64,70.64,1169.78,3.75,0.33,4.40,87.33,952.30
2018-05-11 1551,4.50,31.13,281.26,353.45,632.44,74.13,1200.32,3.75,0.33,4.70,89.67,952.30
2018-05-11 1552,4.50,31.40,280.79,353.33,638.40,74.98,1213.06,3.76,0.33,4.30,91.33,952.23
2018-05-11 1553,4.53,31.67,281.42,355.03,679.52,80.09,1315.63,3.74,0.33,3.50,182.67,952.23
2018-05-11 1554,4.63,31.27,282.44,356.73,717.77,84.70,1358.61,3.76,0.33,4.50,96.67,952.20
2018-05-11 1555,4.70,31.03,281.82,356.74,707.99,83.40,1243.91,3.76,0.33,4.00,95.00,952.20
2018-05-11 1556,4.70,30.87,280.44,355.30,638.23,74.71,1283.29,3.78,0.33,5.10,94.67,952.20
2018-05-11 1557,4.73,31.20,280.69,354.83,679.37,80.13,1235.36,3.80,0.33,5.80,97.67,952.20
2018-05-11 1558,4.80,30.53,278.43,355.04,616.94,72.46,1169.52,3.78,0.33,4.80,99.33,952.30
2018-05-11 1559,4.90,30.87,279.33,356.60,679.09,79.90,1353.85,3.79,0.33,3.80,88.00,952.23
2018-05-11 1600,5.00,29.93,279.44,357.61,697.51,82.53,1259.95,3.78,0.33,4.70,98.00,952.23
2018-05-11 1601,5.00,30.57,276.78,356.24,594.79,69.46,1185.41,3.79,0.33,3.10,86.00,952.27
2018-05-11 1602,5.00,29.83,278.86,357.04,709.41,83.75,1414.68,3.81,0.33,3.30,88.33,952.20
2018-05-11 1603,5.00,30.37,279.05,359.92,752.72,88.51,1399.36,3.82,0.33,2.70,70.33,952.20
2018-05-11 1604,5.13,30.40,277.04,360.71,664.29,77.57,1200.90,3.83,0.33,1.80,128.33,952.27
2018-05-11 1605,5.27,30.10,277.22,360.93,662.83,77.82,1261.46,3.83,0.33,2.80,103.00,952.20
2018-05-11 1606,5.30,30.00,276.58,359.00,643.40,75.09,1164.28,3.82,0.33,4.50,91.33,952.20
2018-05-11 1607,5.30,30.10,274.56,357.40,589.40,67.89,1210.27,3.81,0.33,4.10,122.00,952.20
2018-05-11 1608,5.30,29.90,277.07,359.64,705.36,82.32,1387.76,3.85,0.33,3.60,86.00,952.17
2018-05-11 1609,5.30,30.23,278.21,360.42,755.53,88.69,1438.83,3.85,0.33,3.20,82.33,952.10
2018-05-11 1610,5.30,30.50,278.90,361.85,802.11,94.30,1548.16,3.82,0.33,3.50,97.00,952.10
2018-05-11 1611,5.37,30.53,279.69,363.46,830.93,97.54,1605.09,3.85,0.33,2.80,92.00,952.07
2018-05-11 1612,5.50,30.20,281.68,364.28,872.98,102.83,1661.17,3.85,0.33,3.50,89.00,952.00
2018-05-11 1613,5.50,30.07,281.72,365.05,869.68,102.28,1643.53,3.84,0.33,4.80,102.00,952.00
2018-05-11 1614,5.47,29.47,281.36,363.86,858.98,100.93,1620.97,3.87,0.33,4.70,95.33,952.00
2018-05-11 1615,5.40,29.77,280.04,364.55,830.16,97.32,1523.05,3.85,0.33,3.80,102.67,952.00
2018-05-11 1616,5.30,30.17,277.14,362.92,707.65,82.35,1409.39,3.87,0.33,3.20,92.67,952.00
2018-05-11 1617,5.40,30.17,279.59,365.57,842.74,99.24,1627.12,3.87,0.33,3.80,99.33,952.00
2018-05-11 1618,5.37,30.17,280.16,365.02,828.61,97.28,1535.72,3.89,0.33,3.60,91.00,952.00
2018-05-11 1619,5.30,30.67,279.00,363.14,793.02,92.56,1546.88,3.90,0.33,4.70,101.67,951.90
2018-05-11 1620,5.33,30.97,279.31,365.92,833.26,97.84,1590.02,3.92,0.33,2.90,103.00,952.00
2018-05-11 1621,5.47,30.83,280.27,366.42,860.66,101.19,1667.15,3.90,0.33,3.60,145.33,951.90
2018-05-11 1622,5.67,30.40,280.91,367.63,878.11,103.59,1673.11,3.92,0.33,4.30,74.33,951.90
2018-05-11 1623,5.80,29.77,281.23,368.80,875.29,103.30,1686.24,3.94,0.33,3.10,97.67,951.90
2018-05-11 1624,5.90,29.60,281.93,369.72,883.32,103.73,1697.51,3.93,0.33,2.80,85.00,951.90
2018-05-11 1625,5.90,29.73,281.47,368.13,849.36,99.33,1643.14,3.94,0.33,2.60,92.00,951.90
2018-05-11 1626,6.00,29.30,282.07,369.09,849.42,99.27,1609.06,3.94,0.33,3.60,119.00,951.87
2018-05-11 1627,6.03,29.77,281.95,370.12,837.28,97.63,1579.94,3.95,0.33,3.20,129.00,951.83
2018-05-11 1628,6.20,29.90,282.16,370.94,845.25,98.89,1660.93,3.96,0.33,1.00,88.67,951.90
2018-05-11 1629,6.40,29.03,282.85,369.10,858.88,100.98,1659.84,3.95,0.33,4.10,119.33,951.83
2018-05-11 1630,6.37,28.00,283.49,368.46,888.76,104.60,1699.51,3.99,0.33,5.60,101.33,951.90
2018-05-11 1631,6.10,28.07,282.16,369.35,871.07,101.44,1684.74,3.98,0.33,5.60,97.00,951.90
2018-05-11 1632,5.93,27.53,283.03,370.22,907.61,105.89,1739.54,3.99,0.33,6.40,94.00,951.90
2018-05-11 1633,5.90,28.23,282.78,369.39,911.50,106.49,1750.16,3.99,0.33,4.70,103.33,951.87
2018-05-11 1634,6.00,28.43,282.74,370.10,922.47,107.77,1768.01,3.99,0.33,4.70,122.33,951.87
2018-05-11 1635,6.17,27.83,282.89,370.81,916.97,107.73,1745.52,4.04,0.33,3.90,111.67,951.80
2018-05-11 1636,6.20,27.87,282.74,371.91,877.63,102.56,1669.65,4.02,0.33,3.30,88.00,951.80
2018-05-11 1637,6.30,28.00,282.89,370.85,860.87,100.43,1660.69,4.05,0.33,4.00,84.00,951.70
2018-05-11 1638,6.30,27.63,282.92,370.62,862.67,100.41,1650.34,4.04,0.33,2.40,91.33,951.73
2018-05-11 1639,6.40,27.73,283.68,369.70,858.27,99.64,1661.67,4.05,0.33,3.70,115.67,951.70
2018-05-11 1640,6.40,27.93,284.17,372.36,863.07,99.65,1667.32,4.04,0.33,2.40,124.67,951.70
2018-05-11 1641,6.50,27.63,284.61,372.85,882.08,102.27,1694.42,4.07,0.33,2.00,73.67,951.70
2018-05-11 1642,6.53,27.77,284.27,374.09,867.28,99.32,1678.22,4.09,0.33,0.80,96.00,951.70
2018-05-11 1643,6.60,27.70,285.61,374.98,874.88,100.66,1707.53,4.08,0.33,2.70,104.33,951.67
2018-05-11 1644,6.60,27.87,284.29,373.65,831.36,95.10,1544.06,4.06,0.33,2.50,87.00,951.60
2018-05-11 1645,6.67,27.40,284.16,371.61,806.93,92.10,1616.12,4.11,0.33,3.10,139.67,951.60
2018-05-11 1646,6.63,27.87,285.48,374.52,848.72,96.74,1632.81,4.08,0.33,2.40,160.00,951.60
2018-05-11 1647,6.73,28.20,284.96,374.65,837.18,95.50,1620.70,4.13,0.33,0.60,62.67,951.60
2018-05-11 1648,6.93,27.80,285.72,375.14,848.75,97.32,1674.05,4.12,0.33,3.10,147.00,951.60
2018-05-11 1649,7.00,27.23,287.34,374.91,880.90,101.25,1722.30,4.14,0.33,4.90,136.33,951.60
2018-05-11 1650,6.97,26.43,288.07,374.10,926.38,106.71,1785.77,4.14,0.33,5.20,104.00,951.63
2018-05-11 1651,6.87,26.83,287.33,373.83,912.60,104.97,1739.88,4.14,0.33,4.90,130.33,951.60
2018-05-11 1652,6.70,27.10,286.57,373.32,897.25,103.01,1710.44,4.16,0.33,5.00,126.00,951.60
2018-05-11 1653,6.50,27.33,285.23,372.77,843.86,96.45,1624.66,4.18,0.33,3.60,117.33,951.60
2018-05-11 1654,6.50,27.13,285.86,372.90,885.85,101.70,1743.35,4.17,0.33,3.50,91.67,951.60
2018-05-11 1655,6.43,27.07,287.21,371.71,929.57,107.37,1808.56,4.15,0.33,3.40,79.67,951.50
2018-05-11 1656,6.30,27.60,286.96,371.28,954.12,110.29,1841.88,4.18,0.33,2.40,87.00,951.50
2018-05-11 1657,6.33,27.63,287.14,373.12,948.09,109.89,1810.99,4.18,0.33,4.60,97.67,951.50
2018-05-11 1658,6.50,27.93,286.02,375.30,916.99,105.92,1740.80,4.19,0.33,2.00,168.33,951.53
2018-05-11 1659,6.73,27.87,285.80,376.62,903.48,104.29,1749.39,4.19,0.33,2.40,88.00,951.53
2018-05-11 1700,6.87,27.77,286.50,377.36,917.61,105.99,1789.77,4.22,0.33,2.30,148.33,951.50
2018-05-11 1701,6.93,27.13,287.88,376.96,938.42,108.18,1809.97,4.22,0.33,2.00,75.33,951.50
2018-05-11 1702,6.97,27.50,289.32,377.52,963.49,110.89,1881.14,4.20,0.33,4.10,101.00,951.50
2018-05-11 1703,6.90,27.57,290.46,378.33,990.77,113.95,1898.03,4.22,0.33,3.50,121.00,951.50
2018-05-11 1704,6.83,27.87,288.68,378.22,937.79,107.09,1786.88,4.23,0.33,2.50,87.00,951.50
2018-05-11 1705,6.93,27.87,288.11,376.78,899.89,102.87,1744.03,4.24,0.33,2.80,70.33,951.50
2018-05-11 1706,7.03,27.83,288.14,377.46,907.44,103.53,1761.29,4.22,0.33,3.50,60.67,951.43
2018-05-11 1707,7.07,27.17,287.84,375.46,854.08,97.14,1634.89,4.23,0.33,3.60,63.33,951.50
2018-05-11 1708,6.90,26.93,288.66,374.26,909.34,103.74,1810.84,4.25,0.33,3.30,59.33,951.50
2018-05-11 1709,6.63,26.40,290.40,374.76,961.83,110.79,1858.91,4.26,0.33,2.90,67.67,951.43
2018-05-11 1710,6.50,27.63,290.25,376.30,980.99,113.17,1895.68,4.25,0.33,2.60,100.67,951.40
2018-05-11 1711,6.57,27.17,289.15,378.84,920.55,105.52,1786.67,4.26,0.33,2.10,66.00,951.40
2018-05-11 1712,6.73,26.93,289.82,379.88,915.11,104.88,1785.26,4.27,0.33,2.80,126.33,951.40
2018-05-11 1713,6.80,26.90,289.33,377.19,895.85,102.17,1715.54,4.26,0.33,2.80,108.67,951.30
2018-05-11 1714,6.80,27.20,290.77,377.81,910.89,104.16,1754.34,4.28,0.33,3.90,90.00,951.30
2018-05-11 1715,6.70,27.20,289.65,376.45,868.48,98.53,1658.51,4.29,0.33,3.20,82.00,951.30
2018-05-11 1716,6.60,27.43,290.57,376.21,894.64,102.19,1751.12,4.28,0.33,3.40,91.00,951.30
2018-05-11 1717,6.67,27.17,290.27,375.24,857.04,97.23,1654.29,4.30,0.33,3.30,100.33,951.30
2018-05-11 1718,6.80,27.17,289.96,376.09,861.80,97.66,1668.68,4.29,0.33,2.70,111.33,951.27
2018-05-11 1719,7.00,27.17,289.95,377.03,847.15,96.38,1606.28,4.31,0.33,3.00,93.00,951.23
2018-05-11 1720,7.20,27.00,287.05,376.77,731.14,82.84,1350.53,4.30,0.33,1.20,59.67,951.30
2018-05-11 1721,7.47,26.23,284.30,372.79,596.48,67.08,1226.49,4.31,0.33,2.80,99.00,951.30
2018-05-11 1722,7.43,25.57,290.55,374.79,902.08,104.26,1873.89,4.31,0.33,3.10,103.67,951.27
2018-05-11 1723,7.23,26.27,294.07,379.36,1021.77,118.12,1997.23,4.31,0.33,3.40,95.00,951.20
2018-05-11 1724,7.13,26.17,294.37,379.75,1016.07,117.09,1935.77,4.33,0.33,3.40,96.67,951.20
2018-05-11 1725,7.00,26.50,292.63,379.21,930.71,106.33,1755.26,4.33,0.33,3.50,98.67,951.20
2018-05-11 1726,7.10,27.13,289.65,377.57,789.30,88.57,1411.26,4.33,0.33,1.70,90.00,951.20
2018-05-11 1727,7.37,26.80,286.75,373.00,675.25,75.41,1294.36,4.35,0.33,2.60,62.33,951.20
2018-05-11 1728,7.40,26.23,286.66,371.82,657.77,73.55,1327.90,4.35,0.33,3.00,86.00,951.20
2018-05-11 1729,7.30,26.33,289.16,374.10,796.80,90.28,1627.13,4.31,0.33,3.90,89.67,951.20
2018-05-11 1730,7.20,26.67,290.69,376.01,908.95,103.56,1769.67,4.35,0.33,2.80,78.67,951.30
2018-05-11 1731,7.30,26.13,290.73,377.93,930.64,106.33,1802.19,4.35,0.33,2.80,78.33,951.27
2018-05-11 1732,7.30,26.27,290.78,378.07,928.52,106.15,1815.97,4.36,0.33,2.80,92.67,951.20
2018-05-11 1733,7.43,26.60,290.59,379.46,941.24,107.93,1807.82,4.37,0.33,2.00,110.33,951.20
2018-05-11 1734,7.50,26.40,290.79,378.67,944.31,107.87,1882.45,4.39,0.33,3.00,85.00,951.20
2018-05-11 1735,7.60,26.60,292.42,381.08,1005.05,115.04,1955.58,4.39,0.33,3.60,78.67,951.23
2018-05-11 1736,7.80,26.93,291.18,383.40,945.41,107.91,1796.40,4.40,0.33,2.00,81.00,951.23
2018-05-11 1737,7.97,25.83,290.77,381.82,922.18,105.42,1854.98,4.40,0.33,2.90,96.67,951.30
2018-05-11 1738,8.00,25.60,290.70,381.53,928.02,106.03,1825.50,4.42,0.33,3.30,106.67,951.30
2018-05-11 1739,7.87,24.37,288.73,379.76,861.67,97.83,1689.34,4.38,0.33,2.80,112.00,951.27
2018-05-11 1740,7.63,24.70,290.32,379.21,915.03,104.18,1786.10,4.40,0.33,4.30,121.33,951.20
2018-05-11 1741,7.50,25.50,289.20,379.60,890.17,101.00,1755.02,4.39,0.33,4.30,151.67,951.20
2018-05-11 1742,7.57,24.77,291.65,381.97,960.19,109.65,1835.14,4.40,0.33,4.00,149.33,951.13
2018-05-11 1743,7.57,25.00,291.31,383.01,939.59,106.83,1827.96,4.42,0.33,3.10,169.00,951.17
2018-05-11 1744,7.53,26.17,290.03,384.60,891.46,100.17,1734.24,4.43,0.33,1.30,55.67,951.20
2018-05-11 1745,7.80,25.90,290.80,384.98,904.14,103.19,1772.08,4.44,0.33,3.50,116.00,951.20
2018-05-11 1746,8.07,25.53,292.13,384.95,961.49,109.71,1886.43,4.41,0.33,1.70,179.00,951.20
2018-05-11 1747,8.27,24.13,293.02,384.26,997.57,114.16,1952.08,4.43,0.33,3.20,76.33,951.20
2018-05-11 1748,8.20,23.77,293.95,383.00,987.99,112.07,1902.20,4.42,0.33,3.60,103.33,951.20
2018-05-11 1749,7.90,24.23,291.89,382.14,907.62,102.28,1741.76,4.44,0.33,3.30,106.00,951.20
2018-05-11 1750,7.80,24.77,292.99,383.94,948.39,106.67,1869.02,4.44,0.33,3.00,157.67,951.20
2018-05-11 1751,7.87,24.87,292.56,384.44,916.39,102.70,1729.24,4.45,0.33,2.20,153.00,951.20
2018-05-11 1752,7.93,25.37,291.06,382.33,821.95,91.69,1563.98,4.44,0.33,4.50,90.33,951.23
2018-05-11 1753,7.90,25.47,290.48,380.46,818.29,91.84,1615.32,4.45,0.33,3.40,72.33,951.23
2018-05-11 1754,7.80,25.37,292.58,379.37,871.82,97.69,1671.79,4.46,0.33,3.30,69.67,951.27
2018-05-11 1755,7.63,25.30,290.56,378.84,798.71,88.71,1513.85,4.46,0.33,4.50,77.67,951.20
2018-05-11 1756,7.60,25.27,288.16,377.26,762.84,84.41,1577.95,4.46,0.33,4.20,114.00,951.20
2018-05-11 1757,7.63,24.77,289.73,379.97,878.03,98.81,1698.69,4.48,0.33,4.10,116.67,951.20
2018-05-11 1758,7.67,24.23,289.94,380.11,881.36,99.86,1727.39,4.47,0.33,3.10,113.67,951.13
2018-05-11 1759,7.67,24.93,289.98,380.71,885.19,100.24,1673.26,4.50,0.33,5.10,92.00,951.10
2018-05-11 1800,7.63,24.83,289.02,378.20,827.06,93.74,1671.05,4.48,0.33,4.80,102.33,951.10
2018-05-11 1801,7.60,25.07,290.29,380.07,919.07,104.77,1768.44,4.47,0.33,4.60,110.33,951.10
2018-05-11 1802,7.60,24.77,289.21,380.37,874.93,99.64,1725.78,4.49,0.33,3.70,118.67,951.10
2018-05-11 1803,7.60,25.53,290.71,381.32,923.80,105.53,1827.48,4.49,0.33,2.40,106.00,951.10
2018-05-11 1804,7.80,25.57,291.30,382.65,931.05,106.69,1808.28,4.51,0.33,4.10,84.33,951.10
2018-05-11 1805,8.00,24.70,291.26,380.80,922.84,105.57,1801.57,4.49,0.33,3.90,95.33,951.10
2018-05-11 1806,8.03,24.73,291.11,381.52,932.07,105.74,1804.08,4.51,0.33,3.50,124.33,951.07
2018-05-11 1807,8.10,24.37,291.40,382.53,905.91,102.74,1766.94,4.53,0.33,3.70,99.33,951.10
2018-05-11 1808,8.03,24.37,291.36,383.24,909.34,102.47,1795.70,4.52,0.33,3.60,113.00,951.10
2018-05-11 1809,8.00,24.47,291.74,382.99,925.19,104.25,1813.74,4.52,0.33,3.50,110.00,951.10
2018-05-11 1810,8.00,23.90,292.22,383.27,914.68,102.86,1747.76,4.52,0.33,3.30,103.00,951.10
2018-05-11 1811,8.00,23.87,291.32,381.79,865.89,97.30,1723.75,4.52,0.33,3.40,87.00,951.00
2018-05-11 1812,8.00,23.93,292.13,383.19,891.85,100.36,1743.83,4.54,0.33,4.70,100.67,950.97
2018-05-11 1813,8.10,23.60,292.34,383.38,898.99,101.36,1748.62,4.57,0.33,5.30,109.33,950.97
2018-05-11 1814,8.23,25.20,291.70,384.35,882.82,99.49,1747.32,4.56,0.33,4.20,98.33,951.00
2018-05-11 1815,8.50,24.13,292.68,386.27,902.08,102.08,1763.43,4.54,0.33,3.20,112.67,950.93
2018-05-11 1816,8.70,24.23,293.47,386.96,913.38,103.34,1784.26,4.56,0.33,3.50,92.67,950.97
2018-05-11 1817,8.80,23.27,293.85,386.23,893.11,100.74,1756.32,4.57,0.33,4.30,97.33,950.93
2018-05-11 1818,8.70,23.63,291.67,384.87,835.13,92.94,1625.39,4.56,0.33,3.60,89.67,950.90
2018-05-11 1819,8.63,24.17,293.26,386.27,898.59,100.24,1765.59,4.54,0.33,2.80,129.33,950.90
2018-05-11 1820,8.73,23.93,292.96,387.84,894.12,100.30,1759.26,4.56,0.33,2.00,93.33,950.97
2018-05-11 1821,8.90,24.87,294.04,388.97,899.28,101.03,1763.68,4.56,0.33,0.60,70.67,951.00
2018-05-11 1822,9.10,22.67,295.61,386.12,916.28,103.06,1770.55,4.56,0.33,2.70,82.67,950.90
2018-05-11 1823,8.90,22.73,294.46,384.53,901.45,99.41,1773.20,4.58,0.33,1.60,65.67,950.90
2018-05-11 1824,8.63,23.17,294.47,384.73,893.11,98.65,1730.76,4.59,0.33,2.70,88.00,950.90
2018-05-11 1825,8.50,22.97,295.31,385.35,892.47,98.80,1736.61,4.59,0.33,4.70,107.00,950.90
2018-05-11 1826,8.43,22.73,294.50,384.03,864.78,95.80,1691.29,4.59,0.33,3.90,114.33,950.93
2018-05-11 1827,8.50,22.67,293.92,385.50,816.46,90.09,1573.34,4.59,0.33,3.80,167.67,950.93
2018-05-11 1828,8.53,23.37,294.10,385.94,818.03,90.11,1635.25,4.59,0.33,3.40,124.67,950.93
2018-05-11 1829,8.83,24.13,294.86,387.60,869.79,96.98,1705.56,4.60,0.33,0.50,184.67,951.00
2018-05-11 1830,9.17,22.97,295.14,388.61,868.61,97.51,1728.26,4.63,0.33,3.20,187.33,950.93
2018-05-11 1831,9.20,21.77,295.35,386.66,878.75,98.42,1707.54,4.60,0.33,4.30,136.67,950.90
2018-05-11 1832,9.03,22.20,294.86,385.97,856.15,95.26,1674.79,4.61,0.33,4.70,134.33,950.90
2018-05-11 1833,8.90,22.67,295.19,386.80,889.59,98.80,1732.50,4.62,0.33,4.20,149.00,950.90
2018-05-11 1834,9.00,23.27,295.14,389.93,894.69,99.23,1752.47,4.61,0.33,4.00,184.00,950.90
2018-05-11 1835,9.20,23.50,294.53,388.12,873.51,97.73,1697.15,4.60,0.33,2.90,154.67,950.87
2018-05-11 1836,9.37,22.93,294.04,387.74,855.70,95.45,1685.65,4.62,0.33,3.50,98.33,950.87
2018-05-11 1837,9.27,22.03,294.23,387.37,889.98,99.48,1710.79,4.61,0.33,4.00,122.33,950.87
2018-05-11 1838,8.97,22.67,292.77,387.52,861.27,95.51,1710.07,4.63,0.33,2.50,104.67,950.80
2018-05-11 1839,8.90,23.53,293.66,389.33,902.25,100.27,1782.55,4.63,0.33,2.30,114.33,950.80
2018-05-11 1840,9.10,24.10,294.00,389.31,909.81,101.72,1789.81,4.64,0.33,3.20,113.33,950.80
2018-05-11 1841,9.27,23.07,294.21,389.77,919.60,102.69,1793.20,4.64,0.33,2.50,161.33,950.87
2018-05-11 1842,9.40,22.57,294.88,388.77,906.36,100.95,1778.31,4.66,0.33,4.80,97.67,950.83
2018-05-11 1843,9.27,21.83,294.72,387.52,908.45,100.38,1775.02,4.65,0.33,4.50,84.00,950.80
2018-05-11 1844,9.10,21.63,294.13,386.48,886.89,98.02,1712.52,4.67,0.33,4.20,89.00,950.80
2018-05-11 1845,9.00,22.33,294.14,387.61,911.66,100.71,1824.48,4.65,0.33,3.40,85.33,950.77
2018-05-11 1846,9.03,22.77,294.62,388.88,930.32,103.38,1747.62,4.67,0.33,3.00,90.33,950.80
2018-05-11 1847,9.10,22.70,293.55,388.98,884.87,98.19,1772.10,4.67,0.33,3.80,96.33,950.80
2018-05-11 1848,9.27,22.23,293.57,389.97,889.02,98.95,1714.03,4.68,0.33,4.90,110.67,950.83
2018-05-11 1849,9.20,21.53,293.24,386.99,890.30,99.18,1746.59,4.70,0.33,4.80,86.67,950.80
2018-05-11 1850,9.03,22.40,292.68,388.64,898.23,99.80,1799.58,4.69,0.33,3.80,86.67,950.80
2018-05-11 1851,9.10,21.57,293.84,387.32,926.76,103.13,1808.64,4.68,0.33,3.60,87.33,950.80
2018-05-11 1852,9.13,21.50,293.22,386.58,912.28,101.13,1789.20,4.69,0.33,3.30,98.00,950.80
2018-05-11 1853,9.20,21.93,293.88,386.90,911.59,100.73,1800.83,4.70,0.33,4.30,92.00,950.80
2018-05-11 1854,9.17,22.07,294.11,387.63,913.70,101.46,1791.54,4.69,0.33,3.60,99.67,950.80
2018-05-11 1855,9.03,22.63,293.63,388.80,906.78,99.78,1767.91,4.70,0.33,3.20,107.67,950.87
2018-05-11 1856,9.07,22.80,292.94,389.65,864.54,95.46,1698.93,4.72,0.33,4.00,92.00,950.83
2018-05-11 1857,9.17,22.97,294.01,389.11,884.36,97.69,1743.76,4.71,0.33,3.00,103.67,950.90
2018-05-11 1858,9.30,22.83,294.11,387.14,881.24,97.17,1733.12,4.70,0.33,4.40,95.33,950.90
2018-05-11 1859,9.20,22.97,293.34,386.90,878.78,96.93,1733.03,4.72,0.33,3.00,122.33,950.90
2018-05-11 1900,9.27,23.30,293.53,389.60,867.28,95.95,1687.23,4.71,0.33,1.90,89.67,950.90
2018-05-11 1901,9.40,23.27,293.83,389.98,859.05,95.04,1700.26,4.71,0.33,2.90,58.00,950.90
2018-05-11 1902,9.50,23.17,293.69,387.89,828.66,91.24,1614.65,4.72,0.33,3.60,81.67,950.80
2018-05-11 1903,9.40,23.10,293.70,386.39,823.70,90.82,1643.54,4.74,0.33,3.50,75.33,950.83
2018-05-11 1904,9.40,23.60,294.43,388.07,838.57,91.96,1666.63,4.74,0.33,0.90,166.33,950.87
2018-05-11 1905,9.50,23.93,294.71,389.56,852.68,93.74,1694.15,4.73,0.33,1.00,86.33,950.90
2018-05-11 1906,9.70,23.07,295.03,390.65,854.46,94.36,1669.78,4.74,0.33,0.70,156.00,950.90
2018-05-11 1907,9.97,22.27,294.84,390.02,842.94,93.27,1655.99,4.74,0.33,1.50,133.00,950.93
2018-05-11 1908,10.00,22.43,296.54,389.38,829.53,91.01,1651.68,4.75,0.33,2.70,62.33,950.90
2018-05-11 1909,9.93,22.87,296.74,389.87,827.23,90.50,1645.85,4.77,0.33,3.50,82.00,950.90
2018-05-11 1910,9.80,23.07,296.93,390.68,839.35,91.63,1674.77,4.76,0.33,3.10,132.67,950.90
2018-05-11 1911,9.90,22.87,297.77,391.72,862.69,94.66,1707.36,4.76,0.33,3.40,132.67,950.90
2018-05-11 1912,10.00,22.47,297.93,392.05,861.91,94.90,1697.91,4.76,0.33,3.50,101.00,950.90
2018-05-11 1913,10.07,21.10,297.61,390.67,859.91,94.92,1705.39,4.76,0.33,3.10,110.00,950.90
2018-05-11 1914,10.00,20.13,297.56,389.45,873.86,96.87,1712.32,4.80,0.33,3.70,109.67,950.90
2018-05-11 1915,9.80,20.23,297.96,389.60,861.74,95.71,1693.40,4.78,0.33,3.90,116.33,950.87
2018-05-11 1916,9.70,21.33,298.61,390.83,863.16,95.07,1707.59,4.76,0.33,3.90,121.67,950.90
2018-05-11 1917,9.77,21.70,298.09,392.38,856.25,94.08,1699.17,4.75,0.33,4.20,127.00,950.90
2018-05-11 1918,10.03,22.87,298.31,392.69,864.60,95.71,1706.22,4.77,0.33,0.70,172.33,950.90
2018-05-11 1919,10.30,21.40,298.64,392.09,854.35,95.13,1672.35,4.79,0.33,2.30,112.67,950.90
2018-05-11 1920,10.30,21.57,299.14,391.25,833.87,92.05,1651.49,4.81,0.33,3.60,86.00,950.93
2018-05-11 1921,10.20,21.90,299.90,391.20,850.06,92.94,1684.66,4.78,0.33,2.90,99.67,950.93
2018-05-11 1922,10.07,21.93,299.49,390.21,847.43,92.49,1654.38,4.80,0.33,2.90,75.33,950.90
2018-05-11 1923,9.87,22.20,298.96,389.20,833.75,90.64,1657.80,4.80,0.33,2.20,66.33,950.90
2018-05-11 1924,9.73,22.37,299.10,389.54,840.75,91.16,1665.03,4.82,0.33,1.90,73.67,950.90
2018-05-11 1925,9.70,22.67,300.40,389.04,831.69,90.60,1646.24,4.80,0.33,3.90,91.33,950.90
2018-05-11 1926,9.70,22.83,300.02,388.93,837.77,91.12,1658.53,4.79,0.33,2.50,84.00,950.90
2018-05-11 1927,9.80,22.67,300.39,389.75,852.13,93.00,1684.49,4.81,0.33,3.30,173.33,950.90
2018-05-11 1928,9.80,21.97,301.02,389.44,843.63,92.94,1643.91,4.81,0.33,3.20,76.33,950.90
2018-05-11 1929,9.67,22.20,299.41,388.55,809.43,89.26,1601.23,4.83,0.33,1.60,71.67,950.90
2018-05-11 1930,9.60,23.00,299.73,391.33,841.57,92.49,1662.72,4.83,0.33,1.70,147.33,950.90
2018-05-11 1931,9.67,22.90,301.05,392.23,844.57,93.15,1677.52,4.82,0.33,3.40,90.67,950.87
2018-05-11 1932,9.90,24.10,300.89,392.04,861.11,94.85,1702.74,4.85,0.33,2.90,75.67,950.90
2018-05-11 1933,10.00,23.03,301.71,391.79,861.24,94.83,1700.52,4.84,0.33,3.70,86.33,950.87
2018-05-11 1934,10.10,23.30,301.38,393.70,844.48,92.26,1674.03,4.87,0.33,2.70,111.67,950.80
2018-05-11 1935,10.30,23.17,301.62,393.66,851.43,93.88,1683.47,4.85,0.33,4.00,78.67,950.83
2018-05-11 1936,10.33,22.13,301.79,391.73,849.74,94.10,1671.04,4.85,0.33,4.00,86.00,950.80
2018-05-11 1937,10.20,22.27,300.83,390.50,843.63,93.03,1678.62,4.86,0.33,2.50,76.33,950.83
2018-05-11 1938,10.10,22.20,301.52,391.44,851.25,93.79,1700.69,4.88,0.33,2.60,91.33,950.80
2018-05-11 1939,10.10,21.73,301.72,391.40,851.69,93.85,1646.94,4.89,0.33,3.20,88.67,950.80
2018-05-11 1940,10.00,22.17,300.85,391.73,814.48,89.97,1633.34,4.88,0.33,2.70,83.33,950.80
2018-05-11 1941,10.03,22.17,301.22,392.47,817.51,89.94,1602.46,4.88,0.33,2.60,123.33,950.80
2018-05-11 1942,10.10,22.47,301.55,392.56,821.59,90.23,1597.43,4.90,0.33,3.20,91.00,950.80
2018-05-11 1943,10.10,22.47,301.51,391.28,804.58,88.06,1579.67,4.88,0.33,3.20,77.00,950.80
2018-05-11 1944,10.10,22.20,301.18,389.75,814.27,89.68,1613.90,4.92,0.33,2.20,89.00,950.80
2018-05-11 1945,10.10,22.30,301.80,390.92,814.37,89.59,1613.29,4.91,0.33,3.10,98.67,950.80
2018-05-11 1946,10.03,22.67,302.47,393.03,808.32,88.56,1589.12,4.90,0.33,1.00,71.00,950.80
2018-05-11 1947,10.17,22.77,301.18,391.71,773.52,84.44,1513.91,4.91,0.33,2.30,55.67,950.80
2018-05-11 1948,10.27,22.40,301.21,389.78,738.80,80.90,1456.12,4.94,0.33,2.50,60.33,950.80
2018-05-11 1949,10.30,22.63,301.85,389.85,738.08,80.28,1465.65,4.93,0.33,1.90,79.33,950.80
2018-05-11 1950,10.30,22.60,301.93,389.72,745.69,81.05,1469.03,4.95,0.33,2.80,92.00,950.80
2018-05-11 1951,10.30,22.43,301.58,389.42,724.55,78.92,1425.41,4.95,0.33,3.20,115.00,950.80
2018-05-11 1952,10.30,22.87,300.73,389.59,704.04,76.48,1381.96,4.95,0.33,1.40,160.00,950.80
2018-05-11 1953,10.37,22.57,300.96,389.50,695.60,75.75,1376.93,4.96,0.33,1.50,59.67,950.80
2018-05-11 1954,10.40,22.40,301.37,389.45,698.93,75.61,1397.01,4.97,0.33,1.80,110.67,950.80
2018-05-11 1955,10.30,22.77,301.27,389.93,708.86,76.70,1397.95,4.97,0.33,2.60,53.00,950.80
2018-05-11 1956,10.23,22.60,301.49,388.56,717.11,78.61,1436.90,4.96,0.33,2.10,83.33,950.80
2018-05-11 1957,10.17,22.80,301.88,389.39,725.53,79.43,1433.37,4.99,0.33,1.60,59.67,950.80
2018-05-11 1958,10.10,23.10,301.87,390.08,722.48,78.83,1438.13,4.99,0.33,2.50,68.67,950.80
2018-05-11 1959,10.10,23.70,303.16,390.78,737.50,80.43,1475.14,5.01,0.33,2.90,68.67,950.77
2018-05-11 2000,10.10,23.67,302.81,390.65,737.04,80.36,1450.84,5.03,0.33,3.10,81.33,950.73
2018-05-11 2001,10.20,23.37,302.28,391.06,723.77,79.60,1446.67,5.00,0.33,2.80,82.67,950.70
2018-05-11 2002,10.20,23.40,302.72,390.05,733.99,80.63,1452.86,5.03,0.33,2.80,95.67,950.70
2018-05-11 2003,10.27,24.00,301.44,391.53,748.80,81.98,1486.86,5.01,0.33,2.10,75.33,950.70
2018-05-11 2004,10.43,24.53,301.59,391.31,730.14,80.16,1436.34,5.05,0.33,2.50,112.67,950.70
2018-05-11 2005,10.70,23.80,301.09,390.07,707.33,78.27,1379.69,5.03,0.33,3.10,78.00,950.63
2018-05-11 2006,10.80,23.03,300.89,388.88,719.77,79.35,1460.57,5.03,0.33,2.60,82.67,950.70
2018-05-11 2007,10.73,23.00,301.66,391.02,771.50,84.77,1538.70,5.08,0.33,3.00,97.00,950.70
2018-05-11 2008,10.70,23.40,301.21,391.60,771.10,84.63,1537.45,5.05,0.33,2.50,66.00,950.70
2018-05-11 2009,10.60,23.00,301.72,390.95,789.20,86.88,1546.07,5.06,0.33,4.00,66.33,950.70
2018-05-11 2010,10.60,23.03,300.42,390.13,756.10,82.91,1507.26,5.08,0.33,3.90,89.33,950.70
2018-05-11 2011,10.53,22.60,299.83,389.37,765.72,84.02,1532.35,5.10,0.33,3.90,71.33,950.67
2018-05-11 2012,10.50,22.93,300.12,390.74,801.51,88.43,1583.51,5.11,0.33,3.70,86.67,950.67
2018-05-11 2013,10.47,22.73,299.43,390.55,776.47,86.07,1522.57,5.10,0.33,3.30,94.00,950.67
2018-05-11 2014,10.40,23.00,299.48,391.37,789.79,87.97,1576.57,5.13,0.33,2.50,75.67,950.60
2018-05-11 2015,10.50,22.77,300.47,391.04,827.08,91.84,1675.43,5.11,0.33,3.30,94.00,950.60
2018-05-11 2016,10.50,22.67,301.02,392.91,856.12,95.59,1670.35,5.13,0.33,3.40,77.00,950.60
2018-05-11 2017,10.43,23.17,300.45,393.76,852.49,95.05,1678.81,5.16,0.33,2.60,71.00,950.60
2018-05-11 2018,10.57,23.63,299.73,394.39,830.32,92.67,1629.17,5.13,0.33,2.70,87.00,950.60
2018-05-11 2019,10.80,23.23,299.24,394.92,789.04,87.97,1523.57,5.16,0.33,2.20,92.67,950.60
2018-05-11 2020,10.97,22.47,298.36,393.00,733.21,81.62,1532.36,5.16,0.33,2.90,100.67,950.60
2018-05-11 2021,10.90,23.37,300.06,394.64,809.64,89.80,1599.95,5.15,0.33,1.80,116.67,950.50
2018-05-11 2022,11.00,22.77,301.18,394.21,835.62,93.39,1694.04,5.17,0.33,3.00,89.67,950.50
2018-05-11 2023,11.07,22.83,303.23,395.52,898.84,100.35,1763.91,5.18,0.33,2.90,101.33,950.50
2018-05-11 2024,11.10,22.57,302.26,395.21,855.62,94.99,1695.71,5.22,0.33,2.70,80.33,950.50
2018-05-11 2025,11.00,22.70,301.30,395.20,834.27,92.11,1661.44,5.22,0.33,1.90,144.67,950.50
2018-05-11 2026,11.07,22.87,301.83,395.52,812.98,89.82,1595.97,5.20,0.33,2.70,105.67,950.47
2018-05-11 2027,11.10,22.17,300.33,392.14,699.51,76.62,1321.42,5.23,0.33,3.30,63.00,950.40
2018-05-11 2028,11.00,22.43,295.33,387.01,520.40,54.72,1005.37,5.23,0.33,2.30,62.33,950.40
2018-05-11 2029,10.90,22.53,294.30,385.49,477.26,50.40,912.81,5.27,0.33,2.90,147.67,950.40
2018-05-11 2030,10.80,23.33,294.15,384.65,421.87,44.36,977.97,5.24,0.33,2.50,54.67,950.40
2018-05-11 2031,10.87,23.03,300.50,388.37,676.34,74.98,1378.30,5.23,0.33,2.20,68.33,950.40
2018-05-11 2032,10.90,22.90,302.35,390.60,729.65,80.53,1442.75,5.25,0.33,2.60,90.00,950.40
2018-05-11 2033,10.90,22.67,303.08,391.16,745.20,82.47,1490.12,5.27,0.33,2.60,90.00,950.40
2018-05-11 2034,10.87,22.90,304.57,392.56,760.53,84.21,1511.34,5.29,0.33,2.10,54.33,950.40
2018-05-11 2035,10.80,22.93,304.73,391.23,766.58,84.98,1524.32,5.29,0.33,3.80,42.67,950.40
2018-05-11 2036,10.80,22.93,304.99,392.19,735.81,80.92,1448.63,5.29,0.33,2.60,65.00,950.40
2018-05-11 2037,10.80,22.90,304.44,392.50,721.40,79.18,1423.03,5.31,0.33,3.00,60.00,950.40
2018-05-11 2038,10.90,22.47,304.61,391.06,693.78,76.00,1370.82,5.32,0.33,3.00,102.33,950.40
2018-05-11 2039,10.97,22.40,303.43,390.20,656.79,71.71,1297.89,5.33,0.33,1.20,95.33,950.40
2018-05-11 2040,11.00,22.07,303.87,389.52,654.91,71.90,1310.90,5.35,0.33,1.80,72.00,950.30
2018-05-11 2041,11.00,22.33,303.88,389.57,640.38,69.33,1262.67,5.34,0.33,1.90,79.33,950.30
2018-05-11 2042,11.00,23.00,304.42,390.99,650.16,70.86,1308.16,5.34,0.33,0.30,176.33,950.30
2018-05-11 2043,11.13,22.27,305.53,391.10,662.57,72.81,1322.69,5.37,0.33,0.90,126.00,950.30
2018-05-11 2044,11.20,21.90,306.36,390.90,666.01,73.08,1337.53,5.36,0.33,1.80,72.00,950.27
2018-05-11 2045,11.17,22.10,307.27,391.32,688.48,75.79,1389.57,5.38,0.33,2.80,83.00,950.20
2018-05-11 2046,11.10,22.27,307.59,392.56,702.43,77.11,1380.46,5.40,0.33,2.90,66.00,950.20
2018-05-11 2047,11.10,21.83,307.68,391.83,693.51,76.30,1394.93,5.39,0.33,3.00,80.33,950.20
2018-05-11 2048,11.03,21.97,306.80,391.71,680.94,74.57,1325.77,5.41,0.33,2.80,85.33,950.20
2018-05-11 2049,11.00,22.87,306.28,392.78,667.12,73.08,1327.37,5.42,0.33,1.60,136.67,950.20
2018-05-11 2050,11.10,22.70,306.49,392.90,670.49,73.84,1307.12,5.41,0.33,2.00,83.00,950.20
2018-05-11 2051,11.23,22.87,305.85,392.19,644.32,70.55,1291.12,5.43,0.33,2.40,101.67,950.17
2018-05-11 2052,11.30,22.50,305.79,392.06,657.99,72.10,1339.52,5.43,0.33,2.40,107.00,950.13
2018-05-11 2053,11.27,22.30,305.75,392.42,666.00,72.74,1315.76,5.45,0.33,2.00,100.33,950.10
2018-05-11 2054,11.30,22.83,306.05,393.30,679.34,74.38,1347.15,5.48,0.33,2.20,87.33,950.10
2018-05-11 2055,11.33,22.47,305.65,392.56,668.44,73.22,1315.82,5.47,0.33,3.50,74.33,950.10
2018-05-11 2056,11.30,22.57,305.19,392.74,671.17,73.32,1335.03,5.49,0.33,2.90,53.33,950.10
2018-05-11 2057,11.27,22.40,304.89,391.93,660.38,71.94,1291.90,5.46,0.33,2.50,76.33,950.10
2018-05-11 2058,11.20,21.87,304.69,390.56,640.97,69.70,1279.97,5.50,0.33,3.90,79.67,950.10
2018-05-11 2059,11.13,21.87,304.07,390.17,652.93,71.50,1292.04,5.50,0.33,2.00,69.33,950.10
2018-05-11 2100,11.10,22.83,303.56,391.44,670.61,73.49,1341.32,5.49,0.33,1.80,70.33,950.10
2018-05-11 2101,11.23,22.33,303.92,392.85,680.58,75.45,1352.27,5.51,0.33,2.90,60.00,950.10
2018-05-11 2102,11.30,22.90,303.37,392.21,663.75,73.37,1317.43,5.53,0.33,2.00,65.00,950.10
2018-05-11 2103,11.40,21.67,303.63,392.14,681.81,75.72,1344.69,5.54,0.33,4.30,101.00,950.10
2018-05-11 2104,11.37,21.40,303.90,391.78,690.66,76.43,1364.41,5.54,0.33,3.50,86.67,950.03
2018-05-11 2105,11.27,21.33,303.05,391.44,687.99,75.99,1348.59,5.55,0.33,4.60,97.33,950.00
2018-05-11 2106,11.20,21.53,301.87,389.99,669.30,73.82,1334.72,5.56,0.33,4.20,92.33,950.00
2018-05-11 2107,11.20,21.60,301.53,390.28,669.53,73.82,1321.44,5.55,0.33,3.30,102.33,950.00
2018-05-11 2108,11.20,21.90,300.61,390.53,646.10,71.50,1274.94,5.59,0.33,2.90,91.33,950.00
2018-05-11 2109,11.20,22.00,299.22,389.35,627.38,69.49,1238.04,5.59,0.33,2.60,76.00,950.00
2018-05-11 2110,11.30,22.07,299.63,390.56,627.22,69.45,1233.26,5.59,0.33,2.40,153.67,950.00
2018-05-11 2111,11.47,21.47,299.35,390.35,619.88,68.77,1239.29,5.59,0.33,2.00,106.00,950.00
2018-05-11 2112,11.53,21.53,299.20,391.80,607.70,67.20,1224.26,5.61,0.33,1.60,98.00,949.90
2018-05-11 2113,11.60,21.33,300.25,391.41,628.98,69.91,1250.75,5.61,0.33,3.60,100.33,949.90
2018-05-11 2114,11.53,21.40,300.34,391.10,624.97,69.04,1226.63,5.64,0.33,3.00,95.67,949.90
2018-05-11 2115,11.50,21.37,299.65,391.51,616.42,67.94,1229.92,5.64,0.33,2.60,93.33,949.90
2018-05-11 2116,11.50,21.07,299.52,390.74,620.12,68.21,1222.24,5.63,0.33,2.30,139.33,949.83
2018-05-11 2117,11.43,21.33,298.55,390.21,599.10,65.83,1202.43,5.63,0.33,1.40,187.33,949.80
2018-05-11 2118,11.40,21.30,298.85,391.28,592.44,65.05,1174.17,5.66,0.33,1.10,148.00,949.80
2018-05-11 2119,11.53,21.50,298.30,391.00,569.91,62.56,1147.70,5.68,0.33,1.10,56.33,949.80
2018-05-11 2120,11.63,23.03,298.26,391.21,557.56,60.97,1105.74,5.69,0.33,1.10,115.33,949.73
2018-05-11 2121,11.77,21.27,297.35,390.22,547.79,60.54,1101.71,5.69,0.33,1.20,71.67,949.70
2018-05-11 2122,11.80,21.40,298.41,390.12,555.10,61.36,1098.59,5.67,0.33,2.70,111.67,949.70
2018-05-11 2123,11.70,21.10,298.54,389.72,545.85,59.57,1092.98,5.72,0.33,2.10,89.33,949.70
2018-05-11 2124,11.70,20.93,299.14,389.96,557.40,61.20,1127.04,5.70,0.33,1.80,90.67,949.70
2018-05-11 2125,11.70,20.53,299.14,390.24,565.22,62.01,1139.77,5.71,0.33,1.80,89.00,949.70
2018-05-11 2126,11.60,20.90,300.39,391.15,575.70,62.84,1148.39,5.74,0.33,2.80,83.33,949.70
2018-05-11 2127,11.60,20.43,300.54,391.12,566.90,62.11,1138.03,5.74,0.33,3.70,95.33,949.70
2018-05-11 2128,11.50,20.77,300.45,391.30,571.12,62.54,1141.40,5.74,0.33,2.20,88.33,949.70
2018-05-11 2129,11.53,21.10,300.88,390.10,580.60,64.20,1165.24,5.76,0.33,2.80,82.33,949.73
2018-05-11 2130,11.53,20.67,301.15,390.05,581.90,64.55,1176.73,5.75,0.33,2.40,81.00,949.80
2018-05-11 2131,11.50,20.53,302.01,391.35,600.97,66.66,1201.05,5.76,0.33,3.80,107.33,949.77
2018-05-11 2132,11.60,21.27,301.76,391.78,610.24,67.65,1211.79,5.77,0.33,1.40,77.67,949.80
2018-05-11 2133,11.63,19.90,301.87,390.54,603.04,67.47,1210.77,5.79,0.33,1.90,86.33,949.80
2018-05-11 2134,11.60,20.23,301.69,390.75,600.69,67.24,1189.66,5.78,0.33,2.20,50.00,949.73
2018-05-11 2135,11.53,20.27,301.51,390.36,589.74,65.71,1170.68,5.80,0.33,2.10,44.00,949.70
2018-05-11 2136,11.47,20.43,302.22,390.04,589.70,65.94,1166.68,5.80,0.33,2.90,73.33,949.70
2018-05-11 2137,11.40,20.13,302.22,389.34,580.37,64.32,1161.65,5.82,0.33,2.00,58.33,949.80
2018-05-11 2138,11.33,20.13,302.09,389.51,586.73,65.40,1165.27,5.84,0.33,1.80,61.33,949.80
2018-05-11 2139,11.30,20.33,302.07,389.77,583.21,65.30,1146.68,5.82,0.33,2.30,58.67,949.80
2018-05-11 2140,11.30,20.37,302.09,389.70,579.32,65.40,1155.69,5.82,0.33,2.10,77.33,949.80
2018-05-11 2141,11.30,20.83,302.65,389.80,569.97,64.24,1128.15,5.83,0.33,2.30,87.33,949.80
2018-05-11 2142,11.30,21.03,302.39,389.17,557.82,62.81,1106.82,5.82,0.33,2.40,87.33,949.80
2018-05-11 2143,11.30,20.90,302.37,389.69,550.18,61.88,1090.91,5.89,0.33,2.60,97.33,949.80
2018-05-11 2144,11.43,21.23,302.51,390.42,551.26,61.70,1092.48,5.87,0.33,2.50,100.67,949.80
2018-05-11 2145,11.67,21.17,302.67,390.65,550.49,62.03,1084.53,5.88,0.33,2.40,83.67,949.80
2018-05-11 2146,11.80,20.90,302.33,389.91,544.39,61.45,1076.05,5.87,0.33,2.20,91.00,949.80
2018-05-11 2147,11.80,20.97,302.98,389.87,545.15,61.43,1081.18,5.90,0.33,2.50,95.33,949.80
2018-05-11 2148,11.80,21.07,303.39,390.34,548.67,61.76,1087.76,5.91,0.33,2.40,97.33,949.80
2018-05-11 2149,11.80,21.33,303.47,391.01,544.16,61.28,1079.72,5.90,0.33,1.90,89.00,949.80
2018-05-11 2150,11.80,20.83,303.53,389.58,533.65,60.43,1047.18,5.90,0.33,2.10,96.67,949.80
2018-05-11 2151,11.70,20.90,302.61,389.13,509.96,57.52,998.12,5.91,0.33,2.10,85.67,949.80
2018-05-11 2152,11.60,20.97,302.74,389.04,474.36,53.07,932.79,5.92,0.33,2.70,87.33,949.80
2018-05-11 2153,11.60,21.37,301.02,388.04,427.99,47.13,822.40,5.91,0.33,2.50,90.67,949.80
2018-05-11 2154,11.60,21.37,300.66,386.35,393.15,43.18,808.45,5.95,0.33,2.00,64.00,949.80
2018-05-11 2155,11.67,21.40,302.72,387.22,449.63,50.13,915.16,5.96,0.33,3.30,96.67,949.80
2018-05-11 2156,11.70,20.70,303.49,387.35,456.40,51.10,896.85,5.96,0.33,2.80,100.00,949.80
2018-05-11 2157,11.60,20.90,302.91,386.87,433.70,48.27,834.61,5.97,0.33,2.10,107.67,949.80
2018-05-11 2158,11.50,20.90,303.78,386.40,421.85,46.90,859.53,5.96,0.33,2.80,95.33,949.80
2018-05-11 2159,11.50,20.57,305.17,386.96,457.01,51.17,894.06,5.97,0.33,2.80,97.00,949.80
2018-05-11 2200,11.50,21.10,304.75,386.10,433.85,48.74,858.34,5.98,0.33,2.20,72.00,949.80
2018-05-11 2201,11.50,21.37,305.31,386.97,411.44,46.16,822.54,6.00,0.33,1.40,58.33,949.80
2018-05-11 2202,11.60,20.63,306.37,386.05,422.39,47.98,836.85,5.99,0.33,3.80,84.00,949.80
2018-05-11 2203,11.70,21.00,306.12,385.92,396.36,44.19,765.05,6.00,0.33,2.60,90.00,949.80
2018-05-11 2204,11.70,21.23,305.70,385.39,359.82,40.10,720.88,6.01,0.33,2.10,74.67,949.80
2018-05-11 2205,11.70,20.60,306.11,384.31,358.51,40.37,713.29,6.00,0.33,2.00,79.00,949.80
2018-05-11 2206,11.70,20.77,306.72,383.47,355.80,40.28,714.81,6.05,0.33,3.00,96.00,949.80
2018-05-11 2207,11.60,20.63,307.62,384.13,385.72,44.36,775.61,6.03,0.33,2.30,95.67,949.80
2018-05-11 2208,11.53,20.93,308.57,384.65,395.57,45.17,787.27,6.05,0.33,2.60,104.00,949.80
2018-05-11 2209,11.50,21.23,309.14,384.80,399.21,45.46,785.67,6.03,0.33,1.90,93.67,949.80
2018-05-11 2210,11.57,21.40,308.90,385.50,377.40,42.62,747.35,6.04,0.33,1.90,77.33,949.80
2018-05-11 2211,11.63,22.47,309.08,385.65,365.59,41.36,708.81,6.05,0.33,0.40,133.67,949.80
2018-05-11 2212,11.77,21.20,309.20,384.79,351.79,40.08,703.98,6.05,0.33,1.60,101.00,949.80
2018-05-11 2213,11.80,21.70,308.92,385.06,341.19,38.63,687.13,6.06,0.33,0.50,187.00,949.80
2018-05-11 2214,11.87,21.07,308.99,384.92,340.59,38.69,658.07,6.09,0.33,0.30,162.00,949.70
2018-05-11 2215,11.97,21.30,308.46,384.47,312.55,35.54,631.85,6.08,0.33,0.30,141.67,949.70
2018-05-11 2216,12.00,21.23,308.88,384.63,329.39,37.68,664.03,6.08,0.33,1.60,75.67,949.70
2018-05-11 2217,12.00,20.63,309.36,384.62,331.55,37.90,656.55,6.07,0.33,1.90,80.00,949.70
2018-05-11 2218,12.00,21.30,309.17,384.47,321.65,36.33,647.21,6.08,0.33,1.80,73.00,949.70
2018-05-11 2219,12.00,21.17,309.62,384.22,331.73,37.53,660.89,6.11,0.33,1.80,90.00,949.70
2018-05-11 2220,11.97,20.57,309.86,384.55,329.58,37.47,652.19,6.11,0.33,1.80,131.33,949.70
2018-05-11 2221,11.90,20.97,309.81,384.77,320.73,36.25,643.13,6.11,0.33,0.70,95.67,949.70
2018-05-11 2222,11.90,20.77,309.50,384.46,318.76,36.02,635.29,6.09,0.33,1.50,205.00,949.70
2018-05-11 2223,11.90,20.77,309.15,383.75,299.58,33.39,590.86,6.13,0.33,1.50,67.67,949.70
2018-05-11 2224,11.90,21.00,308.75,383.11,280.28,31.18,561.31,6.13,0.33,1.30,105.33,949.70
2018-05-11 2225,11.80,21.27,309.30,382.62,283.71,31.84,564.26,6.14,0.33,2.60,88.33,949.70
2018-05-11 2226,11.80,21.67,308.88,382.81,282.18,31.49,561.75,6.13,0.33,1.70,89.00,949.70
2018-05-11 2227,11.80,21.27,308.79,382.26,272.46,30.56,541.83,6.15,0.33,2.30,87.00,949.70
2018-05-11 2228,11.80,21.57,308.39,381.79,261.37,29.09,519.81,6.14,0.33,1.80,86.67,949.70
2018-05-11 2229,11.80,21.13,308.45,381.32,260.38,29.26,525.09,6.15,0.33,2.20,82.67,949.70
2018-05-11 2230,11.70,21.37,308.48,381.24,259.26,29.21,517.71,6.15,0.33,1.60,78.67,949.70
2018-05-11 2231,11.70,21.80,308.69,381.57,256.74,28.99,515.28,6.17,0.33,1.80,94.33,949.70
2018-05-11 2232,11.77,21.80,308.97,381.31,255.78,28.99,512.19,6.17,0.33,2.40,80.67,949.70
2018-05-11 2233,11.80,21.70,309.30,380.86,254.13,28.92,510.83,6.17,0.33,2.00,75.67,949.63
2018-05-11 2234,11.70,21.57,309.77,380.55,256.88,29.13,511.36,6.20,0.33,3.00,95.67,949.67
2018-05-11 2235,11.70,21.90,309.55,380.42,250.61,28.32,501.31,6.17,0.33,2.70,82.00,949.70
2018-05-11 2236,11.67,21.63,309.37,380.11,248.58,28.16,487.91,6.21,0.33,1.80,91.00,949.70
2018-05-11 2237,11.60,21.37,309.32,379.88,233.40,26.50,464.21,6.19,0.33,2.30,93.67,949.70
2018-05-11 2238,11.60,21.67,309.07,379.75,230.23,26.17,459.18,6.20,0.33,1.80,83.33,949.70
2018-05-11 2239,11.60,21.93,308.88,379.62,223.76,25.45,444.70,6.19,0.33,1.30,75.00,949.70
2018-05-11 2240,11.60,21.97,309.14,379.69,222.10,25.49,445.81,6.22,0.33,1.10,111.67,949.70
2018-05-11 2241,11.60,21.67,309.40,379.09,216.52,24.87,426.80,6.17,0.33,2.00,77.00,949.70
2018-05-11 2242,11.60,21.90,309.37,378.66,206.38,23.52,412.57,6.22,0.33,1.90,82.67,949.67
2018-05-11 2243,11.60,22.07,309.37,378.56,203.52,23.13,407.19,6.23,0.33,1.70,121.00,949.63
2018-05-11 2244,11.60,21.93,309.65,378.38,200.48,22.80,402.63,6.21,0.33,1.60,73.67,949.60
2018-05-11 2245,11.60,22.23,309.97,378.58,198.37,22.65,398.04,6.20,0.33,0.90,149.00,949.60
2018-05-11 2246,11.60,22.30,310.48,378.65,196.88,22.63,395.36,6.23,0.33,1.30,104.33,949.60
2018-05-11 2247,11.60,22.27,310.76,378.44,195.72,22.49,393.21,6.23,0.33,0.80,109.00,949.60
2018-05-11 2248,11.67,22.67,311.17,378.41,194.23,22.45,389.75,6.24,0.33,1.60,80.00,949.60
2018-05-11 2249,11.70,22.00,311.40,378.10,192.37,22.30,386.86,6.24,0.33,1.50,94.00,949.60
2018-05-11 2250,11.70,22.00,311.86,377.85,191.99,22.36,386.28,6.24,0.33,1.70,75.67,949.60
2018-05-11 2251,11.63,22.30,312.18,378.03,192.55,22.26,387.52,6.25,0.33,1.00,85.33,949.60
2018-05-11 2252,11.60,22.43,312.49,378.13,192.39,22.28,387.00,6.26,0.33,1.20,83.33,949.57
2018-05-11 2253,11.70,22.03,312.59,378.04,193.48,22.55,387.11,6.26,0.33,2.10,113.00,949.50
2018-05-11 2254,11.60,22.23,312.73,378.09,191.37,22.28,382.00,6.26,0.33,1.90,103.67,949.50
2018-05-11 2255,11.60,21.97,312.73,377.77,189.72,22.24,378.35,6.26,0.33,2.70,95.33,949.50
2018-05-11 2256,11.60,22.13,312.61,377.54,191.66,22.45,384.65,6.25,0.33,2.40,111.00,949.50
2018-05-11 2257,11.60,22.47,312.72,377.85,195.16,22.92,388.88,6.23,0.33,1.70,122.00,949.50
2018-05-11 2258,11.60,22.47,312.77,378.02,193.90,22.72,386.78,6.26,0.33,1.00,127.67,949.50
2018-05-11 2259,11.60,22.90,312.82,377.94,196.05,23.15,393.71,6.30,0.33,0.90,138.67,949.50
2018-05-11 2300,11.60,22.27,313.07,377.59,201.67,24.02,400.54,6.29,0.33,2.40,81.00,949.50
2018-05-11 2301,11.60,22.50,312.86,377.22,199.31,23.77,398.74,6.29,0.33,2.30,86.33,949.50
2018-05-11 2302,11.57,22.50,312.64,377.33,202.50,23.92,402.17,6.27,0.33,1.50,72.33,949.50
2018-05-11 2303,11.50,22.83,312.47,377.40,199.67,23.52,395.49,6.27,0.33,1.50,61.67,949.50
2018-05-11 2304,11.50,22.80,312.47,377.40,195.26,23.01,385.10,6.29,0.33,1.60,79.67,949.50
2018-05-11 2305,11.50,22.53,312.09,377.23,189.07,22.08,373.30,6.29,0.33,2.70,86.00,949.43
2018-05-11 2306,11.50,22.90,311.54,376.84,184.25,21.48,365.43,6.29,0.33,1.90,87.67,949.40
2018-05-11 2307,11.50,23.17,311.30,376.50,180.82,21.18,359.13,6.26,0.33,2.40,97.33,949.40
2018-05-11 2308,11.50,22.83,310.88,376.32,177.90,20.92,353.41,6.29,0.33,2.00,85.00,949.40
2018-05-11 2309,11.50,23.40,310.59,376.39,173.62,20.30,345.01,6.30,0.33,1.00,100.00,949.40
2018-05-11 2310,11.50,23.47,310.23,376.23,168.74,19.78,335.51,6.29,0.33,1.90,109.00,949.40
2018-05-11 2311,11.50,22.87,309.82,376.02,164.31,19.36,327.00,6.30,0.33,2.00,111.00,949.33
2018-05-11 2312,11.50,23.17,309.56,376.05,159.63,18.81,317.58,6.30,0.33,1.50,78.33,949.30
2018-05-11 2313,11.50,22.87,309.22,375.69,154.05,18.16,306.97,6.30,0.33,1.90,87.00,949.30
2018-05-11 2314,11.50,23.23,308.90,375.57,148.75,17.54,296.78,6.32,0.33,1.30,108.33,949.27
2018-05-11 2315,11.50,23.33,308.64,375.49,143.54,17.11,287.03,6.31,0.33,1.30,121.33,949.27
2018-05-11 2316,11.50,22.87,308.55,375.04,138.53,16.49,276.75,6.31,0.33,1.30,74.67,949.30
2018-05-11 2317,11.50,23.03,308.43,374.89,133.79,15.87,267.47,6.31,0.33,1.20,77.00,949.27
2018-05-11 2318,11.50,23.47,308.54,374.73,129.57,15.43,260.12,6.33,0.33,0.80,77.33,949.20
2018-05-11 2319,11.50,23.50,308.76,374.62,126.49,15.21,254.54,6.32,0.33,1.30,111.33,949.20
2018-05-11 2320,11.50,23.33,309.07,374.45,124.44,15.06,251.42,6.31,0.33,1.30,96.67,949.20
2018-05-11 2321,11.50,22.93,309.38,374.34,123.68,15.04,250.29,6.31,0.33,1.50,122.33,949.20
2018-05-11 2322,11.50,23.23,309.86,374.28,123.88,14.98,250.90,6.31,0.33,1.20,111.33,949.20
2018-05-11 2323,11.50,23.37,310.23,374.24,124.77,15.19,252.77,6.33,0.33,0.70,51.00,949.20
2018-05-11 2324,11.50,23.33,310.71,374.20,126.18,15.37,254.71,6.33,0.33,0.80,91.33,949.20
2018-05-11 2325,11.50,22.97,310.97,374.19,127.46,15.58,255.76,6.34,0.33,1.20,116.00,949.20
2018-05-11 2326,11.47,23.00,311.22,374.19,127.77,15.66,255.70,6.33,0.33,1.10,123.00,949.20
2018-05-11 2327,11.40,23.57,311.58,374.25,127.23,15.56,254.32,6.33,0.33,1.30,125.33,949.20
2018-05-11 2328,11.40,23.93,311.65,374.25,125.78,15.39,251.23,6.33,0.33,1.20,203.33,949.20
2018-05-11 2329,11.40,23.77,311.70,374.00,123.69,15.19,246.84,6.35,0.33,1.40,102.67,949.20
2018-05-11 2330,11.40,23.60,311.67,373.71,121.23,14.88,241.37,6.34,0.33,1.90,85.33,949.20
2018-05-11 2331,11.40,22.90,311.56,373.54,118.19,14.38,234.99,6.33,0.33,1.70,81.00,949.20
2018-05-11 2332,11.40,23.73,311.45,373.32,114.70,13.92,227.91,6.35,0.33,1.70,83.33,949.20
2018-05-11 2333,11.40,23.93,311.39,373.20,110.85,13.43,220.79,6.35,0.33,1.40,71.33,949.20
2018-05-11 2334,11.40,23.73,311.25,372.95,107.10,13.05,213.82,6.31,0.33,2.10,79.00,949.20
2018-05-11 2335,11.40,23.17,311.22,372.75,103.67,12.62,207.25,6.35,0.33,1.70,73.00,949.20
2018-05-11 2336,11.33,23.50,311.16,372.45,100.67,12.29,201.37,6.33,0.33,2.20,70.00,949.20
2018-05-11 2337,11.30,23.03,311.19,372.31,97.94,11.98,196.12,6.32,0.33,1.90,60.33,949.20
2018-05-11 2338,11.30,22.80,311.17,372.01,95.64,11.71,191.67,6.36,0.33,2.30,65.00,949.20
2018-05-11 2339,11.30,22.87,311.27,371.86,93.67,11.58,187.86,6.32,0.33,1.50,66.33,949.20
2018-05-11 2340,11.30,23.00,311.43,371.66,91.73,11.40,184.18,6.39,0.33,1.50,66.33,949.13
2018-05-11 2341,11.30,23.20,311.64,371.57,89.93,11.27,180.62,6.34,0.33,1.50,73.67,949.10
2018-05-11 2342,11.30,23.67,311.91,371.53,88.03,11.03,176.64,6.33,0.33,1.50,65.67,949.10
2018-05-11 2343,11.30,23.70,312.31,371.43,86.00,10.84,172.47,6.35,0.33,1.90,47.00,949.10
2018-05-11 2344,11.30,23.57,312.59,371.27,83.97,10.61,168.30,6.35,0.33,1.70,44.00,949.10
2018-05-11 2345,11.30,23.53,313.01,371.22,81.88,10.49,164.62,6.35,0.33,1.80,40.33,949.03
2018-05-11 2346,11.20,23.60,313.26,371.05,80.02,10.30,161.56,6.36,0.33,1.60,60.67,949.00
2018-05-11 2347,11.20,24.13,313.53,370.87,78.66,10.14,158.93,6.35,0.33,1.70,90.33,949.00
2018-05-11 2348,11.20,24.60,313.74,370.76,77.58,10.05,157.22,6.35,0.33,1.30,82.00,949.00
2018-05-11 2349,11.20,24.60,313.88,370.63,76.81,9.99,155.84,6.36,0.33,1.40,57.00,948.93
2018-05-11 2350,11.20,24.33,313.98,370.61,76.17,9.89,154.60,6.35,0.33,1.30,70.67,948.90
2018-05-11 2351,11.20,24.90,314.01,370.46,75.97,9.83,153.91,6.34,0.33,1.20,64.33,949.00
2018-05-11 2352,11.20,24.20,313.92,370.25,75.90,9.81,153.49,6.36,0.33,2.30,44.33,949.00
2018-05-11 2353,11.10,24.07,313.82,370.24,76.00,9.95,153.16,6.36,0.33,2.00,38.67,949.00
2018-05-11 2354,11.13,25.03,313.64,370.08,75.82,9.95,152.91,6.35,0.33,0.90,54.00,949.07
2018-05-11 2355,11.10,24.00,313.56,370.08,75.63,9.99,152.66,6.36,0.33,1.60,60.67,949.10
2018-05-11 2356,11.10,23.00,313.41,370.10,75.84,10.03,152.00,6.35,0.33,2.00,59.67,949.10
2018-05-11 2357,11.10,24.00,313.37,370.07,75.76,10.09,151.34,6.33,0.33,1.60,83.00,949.10
2018-05-11 2358,11.10,24.60,313.32,369.98,75.40,10.10,150.90,6.37,0.33,0.60,99.33,949.10
2018-05-11 2359,11.10,24.73,313.20,369.87,75.22,10.18,151.17,6.34,0.33,1.10,59.67,949.10