TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-10 0000,12.00,80.50,367.56,374.87,32.54,3.68,72.55,6.90,0.33,3.90,241.33,935.80
2018-05-10 0001,12.00,80.60,367.42,374.91,33.76,3.74,72.55,6.90,0.33,4.40,255.00,935.80
2018-05-10 0002,11.93,80.83,367.86,374.82,31.65,3.47,70.84,6.90,0.33,5.60,244.67,935.80
2018-05-10 0003,11.90,80.50,367.47,374.71,34.46,3.79,76.50,6.90,0.33,4.60,249.00,935.80
2018-05-10 0004,11.90,80.80,367.59,374.66,32.89,3.62,67.91,6.90,0.33,4.90,277.00,935.77
2018-05-10 0005,11.90,80.47,368.18,374.67,26.85,3.10,56.58,6.89,0.33,6.00,238.33,935.80
2018-05-10 0006,11.90,80.73,368.43,374.59,27.97,3.31,64.95,6.90,0.33,3.80,231.33,935.80
2018-05-10 0007,11.90,80.63,368.00,374.56,34.90,3.97,78.60,6.93,0.33,4.40,260.00,935.80
2018-05-10 0008,11.90,80.70,367.45,374.56,41.91,4.59,91.20,6.89,0.33,4.00,251.67,935.80
2018-05-10 0009,11.90,81.07,367.91,374.60,40.36,4.59,84.04,6.90,0.33,3.50,184.67,935.80
2018-05-10 0010,11.80,81.13,367.85,374.52,44.14,4.94,96.81,6.89,0.33,4.90,252.33,935.80
2018-05-10 0011,11.80,81.13,367.45,374.62,51.34,5.69,107.17,6.92,0.33,4.00,253.00,935.80
2018-05-10 0012,11.80,81.43,367.67,374.60,48.92,5.52,98.55,6.88,0.33,3.60,262.00,935.80
2018-05-10 0013,11.80,81.27,367.76,374.55,45.80,5.11,95.98,6.91,0.33,4.80,256.00,935.80
2018-05-10 0014,11.80,81.13,367.19,374.60,50.22,5.54,105.57,6.91,0.33,5.80,247.33,935.80
2018-05-10 0015,11.80,80.83,366.76,374.54,49.85,5.56,99.88,6.88,0.33,5.00,264.67,935.80
2018-05-10 0016,11.80,81.07,366.94,374.44,43.27,4.96,84.07,6.90,0.33,3.10,265.33,935.80
2018-05-10 0017,11.80,81.43,367.89,374.20,34.40,4.03,69.43,6.90,0.33,3.00,261.33,935.83
2018-05-10 0018,11.80,81.27,367.84,374.20,30.22,3.54,62.16,6.90,0.33,5.50,245.67,935.83
2018-05-10 0019,11.80,81.37,367.72,374.02,27.53,3.25,57.11,6.92,0.33,4.50,258.00,935.87
2018-05-10 0020,11.77,81.80,367.82,373.84,23.13,2.87,48.90,6.90,0.33,3.10,254.00,935.80
2018-05-10 0021,11.70,82.07,367.74,373.80,19.94,2.57,42.44,6.93,0.33,3.10,265.00,935.83
2018-05-10 0022,11.70,82.23,367.88,373.62,17.15,2.23,38.68,6.91,0.33,3.00,239.67,935.83
2018-05-10 0023,11.70,81.60,367.31,373.61,20.81,2.52,49.43,6.93,0.33,5.70,257.67,935.90
2018-05-10 0024,11.70,81.77,366.86,373.48,22.94,2.77,49.21,6.90,0.33,4.80,250.00,935.90
2018-05-10 0025,11.70,81.80,367.12,373.42,20.04,2.50,45.42,6.91,0.33,5.10,244.67,935.90
2018-05-10 0026,11.70,82.03,366.00,373.27,22.24,2.65,50.95,6.95,0.33,5.60,270.00,935.97
2018-05-10 0027,11.63,81.77,365.99,373.26,20.23,2.48,43.21,6.90,0.33,5.40,267.67,935.90
2018-05-10 0028,11.60,81.67,366.58,373.12,14.73,2.01,33.84,6.90,0.33,5.90,271.67,935.93
2018-05-10 0029,11.60,82.10,366.05,373.09,14.54,2.03,37.38,6.92,0.33,2.80,252.67,935.90
2018-05-10 0030,11.60,82.33,364.61,372.92,17.87,2.23,43.82,6.94,0.33,2.20,263.67,935.90
2018-05-10 0031,11.60,82.57,364.43,372.96,17.73,2.25,41.97,6.93,0.33,2.80,265.33,935.97
2018-05-10 0032,11.60,82.20,364.31,372.75,16.49,2.03,39.26,6.91,0.33,6.30,251.00,936.00
2018-05-10 0033,11.60,81.47,364.36,372.65,14.94,1.99,35.92,6.93,0.33,5.60,249.33,936.00
2018-05-10 0034,11.60,82.30,364.71,372.51,13.12,1.86,32.52,6.93,0.33,2.70,280.33,936.00
2018-05-10 0035,11.50,82.57,365.29,372.36,11.34,1.66,28.68,6.94,0.33,3.00,261.00,936.00
2018-05-10 0036,11.50,82.53,365.65,372.25,9.83,1.57,25.03,6.93,0.33,3.40,245.67,936.00
2018-05-10 0037,11.50,82.63,366.08,372.16,7.94,1.51,21.36,6.93,0.33,4.10,265.00,936.10
2018-05-10 0038,11.50,82.33,365.48,372.21,8.44,1.47,23.13,6.92,0.33,4.10,267.33,936.10
2018-05-10 0039,11.50,82.67,365.37,372.01,7.86,1.49,20.56,6.94,0.33,5.20,233.00,936.10
2018-05-10 0040,11.40,82.37,365.57,371.95,6.49,1.36,17.90,6.92,0.33,5.70,262.33,936.13
2018-05-10 0041,11.40,82.43,365.41,371.77,6.16,1.28,17.71,6.92,0.33,5.60,301.33,936.13
2018-05-10 0042,11.40,82.47,365.46,371.76,5.77,1.24,16.11,6.93,0.33,4.20,235.67,936.17
2018-05-10 0043,11.40,82.73,365.61,371.57,5.09,1.18,15.53,6.92,0.33,3.70,252.33,936.20
2018-05-10 0044,11.37,82.53,365.40,371.54,5.46,1.16,15.39,6.91,0.33,5.20,251.00,936.20
2018-05-10 0045,11.30,82.27,365.37,371.47,4.92,1.22,13.84,6.93,0.33,5.60,263.67,936.20
2018-05-10 0046,11.30,81.77,365.33,371.45,4.78,1.20,13.79,6.94,0.33,6.60,266.33,936.27
2018-05-10 0047,11.30,81.90,365.01,371.30,5.23,1.26,14.73,6.93,0.33,6.40,255.33,936.20
2018-05-10 0048,11.30,82.10,364.55,371.24,5.40,1.26,15.06,6.93,0.33,5.40,265.67,936.20
2018-05-10 0049,11.30,82.63,364.49,371.11,5.15,1.20,14.67,6.94,0.33,3.60,248.00,936.20
2018-05-10 0050,11.30,82.70,364.23,370.91,5.11,1.18,14.81,6.92,0.33,5.00,268.33,936.20
2018-05-10 0051,11.20,82.80,364.11,370.83,5.17,1.22,15.00,6.95,0.33,3.90,265.00,936.20
2018-05-10 0052,11.20,83.00,363.99,370.67,4.92,1.18,14.48,6.96,0.33,3.50,271.67,936.20
2018-05-10 0053,11.20,82.83,363.96,370.69,4.59,1.20,13.87,6.93,0.33,5.70,275.67,936.20
2018-05-10 0054,11.20,82.70,363.79,370.57,4.28,1.20,13.32,6.92,0.33,4.90,266.67,936.20
2018-05-10 0055,11.20,82.67,363.70,370.54,3.91,1.32,12.52,6.91,0.33,5.40,263.00,936.20
2018-05-10 0056,11.20,82.97,363.55,370.41,3.54,1.30,11.91,6.93,0.33,3.70,252.00,936.20
2018-05-10 0057,11.13,82.90,363.52,370.31,3.29,1.20,11.27,6.94,0.33,5.10,280.67,936.23
2018-05-10 0058,11.10,82.97,363.39,370.16,2.92,1.26,10.47,6.94,0.33,5.70,261.00,936.27
2018-05-10 0059,11.10,83.13,363.45,370.05,2.44,1.20,9.17,6.95,0.33,3.70,259.67,936.23
2018-05-10 0100,11.10,83.47,363.74,369.93,1.94,1.14,8.18,6.93,0.33,4.00,323.00,936.23
2018-05-10 0101,11.10,82.87,363.49,370.00,1.80,1.10,7.79,6.96,0.33,5.30,275.00,936.30
2018-05-10 0102,11.10,83.13,363.13,369.82,1.80,1.16,7.46,6.92,0.33,4.80,263.67,936.20
2018-05-10 0103,11.07,82.93,362.97,369.90,1.66,1.08,7.10,6.93,0.33,6.90,270.00,936.30
2018-05-10 0104,11.00,82.50,362.50,369.69,1.72,1.12,6.96,6.93,0.33,5.90,274.67,936.30
2018-05-10 0105,11.00,82.80,362.29,369.76,1.72,1.14,7.02,6.90,0.33,5.20,257.00,936.23
2018-05-10 0106,11.00,83.40,362.07,369.59,1.66,1.08,6.96,6.94,0.33,3.00,262.67,936.20
2018-05-10 0107,11.00,83.60,361.78,369.52,1.66,0.97,6.96,6.94,0.33,3.00,233.33,936.20
2018-05-10 0108,11.00,83.60,361.53,369.44,1.59,0.91,6.71,6.92,0.33,3.50,258.00,936.20
2018-05-10 0109,11.00,83.27,361.44,369.42,1.53,0.91,6.60,6.94,0.33,5.10,271.00,936.20
2018-05-10 0110,11.00,82.87,360.89,369.47,1.65,0.95,6.63,6.94,0.33,5.70,258.33,936.20
2018-05-10 0111,11.00,83.20,360.57,369.39,1.55,0.99,6.30,6.94,0.33,5.00,258.33,936.20
2018-05-10 0112,11.00,83.37,360.84,369.37,1.24,0.89,5.69,6.95,0.33,6.50,265.00,936.23
2018-05-10 0113,11.00,83.47,361.19,369.36,1.03,0.81,5.14,6.95,0.33,3.60,260.00,936.20
2018-05-10 0114,11.00,83.80,361.08,369.25,0.77,0.72,4.70,6.94,0.33,3.10,288.67,936.30
2018-05-10 0115,10.93,83.90,360.87,369.24,0.64,0.66,4.34,6.92,0.33,3.70,245.00,936.30
2018-05-10 0116,10.90,83.47,360.69,369.14,0.56,0.70,3.90,6.96,0.33,4.60,265.67,936.30
2018-05-10 0117,10.90,83.93,361.36,369.16,0.31,0.64,3.20,6.95,0.33,3.70,248.67,936.30
2018-05-10 0118,10.90,83.90,362.13,369.09,0.17,0.60,2.74,6.92,0.33,3.30,276.00,936.30
2018-05-10 0119,10.90,84.07,362.76,369.15,0.15,0.66,2.43,6.93,0.33,3.60,253.33,936.30
2018-05-10 0120,10.90,84.20,362.01,368.95,0.27,0.56,2.57,6.95,0.33,3.40,240.67,936.30
2018-05-10 0121,10.90,84.20,361.79,368.93,0.17,0.48,2.38,6.95,0.33,3.40,256.67,936.30
2018-05-10 0122,10.90,84.40,361.99,368.84,0.17,0.43,2.24,6.97,0.33,3.10,269.67,936.33
2018-05-10 0123,10.83,84.40,361.07,368.83,0.21,0.48,2.24,6.94,0.33,4.10,245.33,936.40
2018-05-10 0124,10.80,84.33,360.56,368.80,0.19,0.43,2.07,6.94,0.33,3.70,259.33,936.40
2018-05-10 0125,10.80,84.17,360.18,368.69,0.17,0.39,1.88,6.94,0.33,4.40,256.00,936.40
2018-05-10 0126,10.80,84.10,360.50,368.63,0.06,0.43,1.57,6.93,0.33,4.40,263.67,936.40
2018-05-10 0127,10.80,84.30,361.39,368.56,-0.08,0.41,1.24,6.92,0.33,3.60,253.33,936.40
2018-05-10 0128,10.80,84.33,362.21,368.55,-0.12,0.39,0.99,6.95,0.33,5.00,265.00,936.47
2018-05-10 0129,10.80,84.13,363.15,368.53,-0.08,0.41,0.72,6.90,0.33,4.00,267.33,936.50
2018-05-10 0130,10.73,84.27,363.59,368.52,-0.12,0.39,0.61,6.93,0.33,3.90,245.33,936.50
2018-05-10 0131,10.70,84.43,363.84,368.59,-0.17,0.35,0.52,6.94,0.33,2.60,261.33,936.50
2018-05-10 0132,10.70,84.33,363.55,368.48,-0.12,0.29,0.44,6.92,0.33,4.00,253.67,936.50
2018-05-10 0133,10.70,84.33,363.75,368.40,-0.14,0.33,0.33,6.91,0.33,5.00,282.67,936.53
2018-05-10 0134,10.70,84.23,364.26,368.39,-0.15,0.35,0.25,6.94,0.33,4.90,273.67,936.57
2018-05-10 0135,10.70,84.40,364.44,368.41,-0.08,0.37,0.22,6.92,0.33,3.80,260.67,936.50
2018-05-10 0136,10.70,84.63,364.40,368.28,-0.15,0.35,0.14,6.95,0.33,2.70,254.67,936.50
2018-05-10 0137,10.70,84.63,364.43,368.19,-0.15,0.27,0.11,6.93,0.33,4.10,286.00,936.57
2018-05-10 0138,10.70,84.67,364.25,368.23,-0.14,0.23,0.08,6.93,0.33,3.10,244.00,936.50
2018-05-10 0139,10.67,84.70,364.30,368.08,-0.14,0.21,0.08,6.94,0.33,6.00,261.33,936.53
2018-05-10 0140,10.60,84.47,364.21,368.16,-0.10,0.21,0.08,6.91,0.33,4.40,271.67,936.60
2018-05-10 0141,10.60,84.63,364.22,368.01,-0.06,0.21,0.08,6.91,0.33,5.00,255.33,936.60
2018-05-10 0142,10.60,84.60,364.16,367.99,-0.14,0.19,0.08,6.91,0.33,5.00,254.67,936.60
2018-05-10 0143,10.60,84.83,364.07,367.92,-0.10,0.15,0.08,6.92,0.33,3.60,256.00,936.60
2018-05-10 0144,10.60,84.63,364.06,367.85,-0.02,0.15,0.08,6.95,0.33,5.10,254.67,936.60
2018-05-10 0145,10.60,84.80,363.96,367.79,-0.08,0.19,0.08,6.92,0.33,4.30,258.33,936.60
2018-05-10 0146,10.57,85.17,364.04,367.76,-0.10,0.15,0.06,6.92,0.33,3.80,250.33,936.60
2018-05-10 0147,10.50,85.20,363.89,367.59,-0.14,0.06,0.03,6.94,0.33,3.60,273.33,936.63
2018-05-10 0148,10.50,85.17,363.88,367.67,-0.10,0.14,0.06,6.94,0.33,4.80,265.67,936.70
2018-05-10 0149,10.50,85.17,363.77,367.64,-0.10,0.19,0.06,6.92,0.33,4.70,266.00,936.70
2018-05-10 0150,10.50,85.13,363.87,367.62,-0.08,0.15,0.00,6.91,0.33,5.30,267.33,936.70
2018-05-10 0151,10.50,85.17,363.78,367.61,-0.06,0.19,-0.03,6.92,0.33,4.00,243.00,936.70
2018-05-10 0152,10.50,85.37,363.72,367.48,0.00,0.23,0.00,6.93,0.33,3.60,261.67,936.70
2018-05-10 0153,10.50,85.40,363.76,367.47,-0.04,0.21,0.06,6.94,0.33,5.30,240.67,936.73
2018-05-10 0154,10.50,85.20,363.69,367.42,0.00,0.14,-0.03,6.92,0.33,6.50,258.00,936.77
2018-05-10 0155,10.50,85.33,363.76,367.40,-0.06,0.19,0.03,6.93,0.33,4.90,257.00,936.77
2018-05-10 0156,10.50,85.57,363.68,367.37,-0.08,0.21,0.00,6.91,0.33,3.70,266.00,936.80
2018-05-10 0157,10.50,85.50,363.57,367.28,-0.08,0.19,0.03,6.91,0.33,5.20,254.67,936.80
2018-05-10 0158,10.40,85.60,363.89,367.38,-0.14,0.21,0.03,6.92,0.33,4.00,258.67,936.80
2018-05-10 0159,10.40,85.80,363.82,367.28,-0.10,0.21,0.03,6.91,0.33,3.80,267.33,936.80
2018-05-10 0200,10.40,85.93,363.83,367.26,-0.19,0.21,0.00,6.91,0.33,3.90,253.67,936.80
2018-05-10 0201,10.40,86.00,363.80,367.18,-0.27,0.17,-0.03,6.93,0.33,3.80,265.67,936.80
2018-05-10 0202,10.40,85.70,363.72,367.20,-0.25,0.21,-0.06,6.91,0.33,6.40,266.00,936.87
2018-05-10 0203,10.40,85.97,363.77,367.21,-0.43,0.25,0.06,6.93,0.33,3.60,258.00,936.83
2018-05-10 0204,10.40,85.90,363.82,367.14,-0.45,0.25,0.06,6.92,0.33,6.00,264.33,936.90
2018-05-10 0205,10.40,85.87,363.78,367.05,-0.52,0.29,0.00,6.90,0.33,4.60,274.33,936.87
2018-05-10 0206,10.40,86.13,363.76,367.08,-0.66,0.33,0.00,6.92,0.33,4.60,211.67,936.87
2018-05-10 0207,10.40,86.00,363.67,367.05,-0.70,0.31,-0.03,6.92,0.33,5.70,270.33,936.90
2018-05-10 0208,10.40,86.17,363.68,366.95,-0.68,0.39,-0.06,6.91,0.33,5.30,222.67,936.90
2018-05-10 0209,10.40,86.40,363.56,366.82,-0.66,0.41,-0.03,6.88,0.33,3.70,250.33,936.90
2018-05-10 0210,10.40,86.40,363.50,366.84,-0.74,0.46,0.03,6.91,0.33,4.60,266.33,936.90
2018-05-10 0211,10.37,86.50,363.45,366.75,-0.74,0.46,0.03,6.92,0.33,3.60,276.00,936.90
2018-05-10 0212,10.30,86.60,363.56,366.73,-0.72,0.39,0.00,6.91,0.33,3.30,239.00,936.90
2018-05-10 0213,10.30,86.47,363.61,366.71,-0.76,0.48,-0.03,6.92,0.33,5.40,257.67,936.90
2018-05-10 0214,10.30,86.37,363.66,366.67,-0.74,0.56,0.06,6.90,0.33,4.70,262.67,936.90
2018-05-10 0215,10.30,86.50,363.54,366.58,-0.76,0.60,-0.03,6.90,0.33,3.80,248.67,936.90
2018-05-10 0216,10.30,86.77,363.50,366.54,-0.76,0.56,0.00,6.91,0.33,3.00,193.33,936.90
2018-05-10 0217,10.30,86.97,363.60,366.43,-0.79,0.46,0.03,6.91,0.33,4.10,273.00,936.90
2018-05-10 0218,10.30,87.07,363.68,366.35,-0.79,0.50,0.06,6.90,0.33,2.60,255.67,936.90
2018-05-10 0219,10.30,87.03,363.62,366.41,-0.77,0.50,0.03,6.90,0.33,3.90,258.33,936.90
2018-05-10 0220,10.30,87.10,363.54,366.33,-0.76,0.52,0.03,6.89,0.33,2.60,244.67,936.90
2018-05-10 0221,10.30,87.27,363.32,366.26,-0.72,0.46,0.03,6.94,0.33,3.80,243.00,936.97
2018-05-10 0222,10.30,87.20,363.28,366.25,-0.76,0.52,0.00,6.89,0.33,4.00,258.00,936.93
2018-05-10 0223,10.30,87.20,363.28,366.29,-0.74,0.56,0.00,6.88,0.33,3.20,239.67,936.97
2018-05-10 0224,10.30,87.17,363.15,366.12,-0.70,0.45,0.00,6.88,0.33,5.30,267.67,937.00
2018-05-10 0225,10.30,87.10,363.08,366.16,-0.76,0.52,0.06,6.90,0.33,4.70,272.00,937.00
2018-05-10 0226,10.20,87.27,363.19,366.06,-0.74,0.48,0.03,6.89,0.33,6.10,264.33,937.00
2018-05-10 0227,10.20,87.10,363.33,366.11,-0.70,0.54,0.03,6.90,0.33,5.50,248.33,937.00
2018-05-10 0228,10.20,87.20,363.31,366.04,-0.72,0.54,-0.03,6.90,0.33,5.30,244.00,937.00
2018-05-10 0229,10.20,87.27,363.38,366.03,-0.76,0.50,-0.00,6.90,0.33,5.10,271.67,937.00
2018-05-10 0230,10.20,87.33,363.38,365.93,-0.72,0.45,-0.00,6.88,0.33,4.00,254.00,937.00
2018-05-10 0231,10.20,87.53,363.36,365.87,-0.70,0.46,0.00,6.88,0.33,3.80,259.67,937.00
2018-05-10 0232,10.20,87.57,363.37,365.88,-0.76,0.45,0.00,6.89,0.33,4.20,255.33,937.00
2018-05-10 0233,10.20,87.57,363.27,365.79,-0.68,0.43,0.06,6.87,0.33,3.80,266.33,937.00
2018-05-10 0234,10.20,87.77,363.40,365.80,-0.70,0.43,0.03,6.88,0.33,3.30,246.33,937.00
2018-05-10 0235,10.17,87.90,363.31,365.78,-0.68,0.41,-0.03,6.89,0.33,3.10,263.00,937.00
2018-05-10 0236,10.20,88.03,363.30,365.68,-0.68,0.41,0.00,6.89,0.33,2.20,297.33,937.00
2018-05-10 0237,10.10,88.10,363.27,365.69,-0.64,0.37,0.00,6.88,0.33,3.10,267.67,937.00
2018-05-10 0238,10.10,88.23,363.30,365.68,-0.60,0.41,0.00,6.87,0.33,2.40,251.67,937.00
2018-05-10 0239,10.10,88.20,363.20,365.74,-0.58,0.46,0.03,6.88,0.33,5.10,255.33,937.03
2018-05-10 0240,10.10,88.03,363.16,365.63,-0.52,0.56,-0.03,6.89,0.33,3.90,257.00,937.00
2018-05-10 0241,10.10,88.20,363.13,365.62,-0.56,0.54,0.03,6.88,0.33,4.70,255.67,937.10
2018-05-10 0242,10.10,88.20,363.27,365.68,-0.56,0.50,0.00,6.87,0.33,3.60,239.33,937.10
2018-05-10 0243,10.10,88.27,363.39,365.72,-0.56,0.48,-0.03,6.86,0.33,5.80,256.00,937.07
2018-05-10 0244,10.10,88.10,363.36,365.79,-0.52,0.50,0.00,6.87,0.33,5.20,246.33,937.10
2018-05-10 0245,10.10,88.10,363.35,365.78,-0.54,0.50,0.03,6.87,0.33,4.00,243.00,937.10
2018-05-10 0246,10.10,88.17,363.35,365.74,-0.54,0.52,-0.06,6.89,0.33,3.40,238.67,937.10
2018-05-10 0247,10.10,88.23,363.36,365.73,-0.56,0.43,0.03,6.89,0.33,4.20,235.67,937.10
2018-05-10 0248,10.10,88.27,363.44,365.75,-0.52,0.41,0.00,6.86,0.33,2.60,237.67,937.10
2018-05-10 0249,10.10,88.40,363.41,365.74,-0.54,0.45,0.00,6.86,0.33,2.90,251.67,937.10
2018-05-10 0250,10.10,88.47,363.45,365.71,-0.52,0.37,-0.03,6.86,0.33,4.20,241.67,937.10
2018-05-10 0251,10.10,88.40,363.44,365.68,-0.54,0.43,-0.06,6.86,0.33,3.60,245.00,937.13
2018-05-10 0252,10.10,88.33,363.36,365.67,-0.54,0.37,0.03,6.87,0.33,4.70,253.33,937.10
2018-05-10 0253,10.10,88.40,363.40,365.61,-0.56,0.31,0.08,6.86,0.33,3.20,260.67,937.13
2018-05-10 0254,10.10,88.50,363.34,365.62,-0.50,0.31,0.03,6.85,0.33,3.30,252.33,937.10
2018-05-10 0255,10.10,88.43,363.33,365.64,-0.56,0.29,0.03,6.88,0.33,4.70,251.67,937.13
2018-05-10 0256,10.10,87.87,363.19,365.57,-0.50,0.35,0.06,6.86,0.33,7.50,257.33,937.20
2018-05-10 0257,10.10,88.10,363.27,365.54,-0.58,0.29,0.03,6.87,0.33,3.90,246.00,937.17
2018-05-10 0258,10.10,88.30,363.28,365.55,-0.60,0.31,-0.03,6.84,0.33,5.20,257.67,937.17
2018-05-10 0259,10.10,88.30,363.32,365.50,-0.56,0.25,-0.03,6.86,0.33,5.30,261.00,937.13
2018-05-10 0300,10.10,88.43,363.31,365.47,-0.60,0.25,0.06,6.86,0.33,3.00,239.67,937.13
2018-05-10 0301,10.10,88.63,363.29,365.43,-0.56,0.23,0.03,6.87,0.33,3.80,242.33,937.13
2018-05-10 0302,10.07,88.70,363.24,365.43,-0.56,0.23,0.03,6.87,0.33,3.10,254.67,937.13
2018-05-10 0303,10.00,88.70,363.25,365.35,-0.50,0.21,0.00,6.86,0.33,5.20,255.00,937.13
2018-05-10 0304,10.00,88.63,363.17,365.27,-0.56,0.19,-0.03,6.86,0.33,4.90,231.00,937.10
2018-05-10 0305,10.00,88.63,363.24,365.33,-0.50,0.21,-0.03,6.86,0.33,4.20,260.33,937.10
2018-05-10 0306,10.00,88.53,363.16,365.30,-0.52,0.25,0.03,6.87,0.33,6.00,258.67,937.10
2018-05-10 0307,10.00,88.57,363.12,365.33,-0.50,0.21,-0.03,6.84,0.33,4.70,257.33,937.10
2018-05-10 0308,10.00,88.50,363.09,365.29,-0.46,0.25,-0.06,6.85,0.33,5.30,250.33,937.10
2018-05-10 0309,10.00,88.40,363.02,365.26,-0.48,0.37,0.00,6.85,0.33,5.90,254.67,937.13
2018-05-10 0310,10.00,88.50,363.09,365.15,-0.45,0.29,-0.06,6.83,0.33,3.80,227.33,937.10
2018-05-10 0311,10.00,88.77,363.19,365.20,-0.50,0.33,0.00,6.86,0.33,2.90,278.33,937.10
2018-05-10 0312,10.00,88.97,363.19,365.04,-0.46,0.25,0.03,6.83,0.33,2.50,246.33,937.10
2018-05-10 0313,10.00,89.00,363.12,365.13,-0.48,0.23,0.03,6.84,0.33,3.80,256.33,937.13
2018-05-10 0314,10.00,88.80,363.12,365.04,-0.48,0.27,-0.03,6.86,0.33,6.00,258.00,937.17
2018-05-10 0315,10.00,88.63,363.07,365.07,-0.50,0.31,-0.03,6.83,0.33,4.20,279.67,937.07
2018-05-10 0316,10.00,88.83,363.12,365.10,-0.48,0.35,-0.06,6.83,0.33,3.90,272.00,937.13
2018-05-10 0317,10.00,88.73,363.04,365.00,-0.50,0.35,0.00,6.86,0.33,5.90,245.67,937.13
2018-05-10 0318,10.00,88.70,363.05,365.00,-0.46,0.41,0.06,6.83,0.33,5.00,271.00,937.10
2018-05-10 0319,10.00,88.73,363.09,364.96,-0.50,0.39,0.06,6.86,0.33,4.80,277.33,937.10
2018-05-10 0320,10.00,88.90,363.16,364.91,-0.43,0.31,0.03,6.84,0.33,5.40,251.00,937.13
2018-05-10 0321,10.00,88.80,363.13,364.94,-0.46,0.35,-0.03,6.86,0.33,5.60,260.00,937.20
2018-05-10 0322,10.00,88.80,363.04,364.86,-0.50,0.27,0.06,6.84,0.33,4.20,253.33,937.20
2018-05-10 0323,10.00,88.90,363.16,364.87,-0.48,0.27,0.03,6.83,0.33,5.10,217.33,937.17
2018-05-10 0324,10.00,89.00,362.99,364.85,-0.46,0.27,0.06,6.84,0.33,5.40,253.00,937.17
2018-05-10 0325,9.97,88.90,362.92,364.82,-0.46,0.29,0.06,6.85,0.33,5.40,244.33,937.20
2018-05-10 0326,9.90,88.87,363.05,364.76,-0.48,0.27,0.00,6.85,0.33,3.70,260.67,937.20
2018-05-10 0327,9.90,88.87,362.92,364.67,-0.48,0.23,-0.06,6.84,0.33,5.90,259.33,937.20
2018-05-10 0328,9.90,88.83,362.78,364.67,-0.46,0.27,0.03,6.83,0.33,6.60,263.33,937.20
2018-05-10 0329,9.90,88.87,362.83,364.68,-0.48,0.23,0.03,6.82,0.33,2.20,277.67,937.20
2018-05-10 0330,9.90,89.00,362.86,364.63,-0.48,0.17,-0.03,6.84,0.33,4.40,245.33,937.23
2018-05-10 0331,9.90,88.93,362.92,364.73,-0.50,0.23,-0.03,6.82,0.33,4.10,250.67,937.27
2018-05-10 0332,9.90,89.03,362.90,364.59,-0.46,0.19,0.00,6.83,0.33,2.60,291.00,937.30
2018-05-10 0333,9.90,89.17,362.84,364.56,-0.45,0.21,0.03,6.84,0.33,3.80,262.67,937.30
2018-05-10 0334,9.90,89.10,362.78,364.55,-0.39,0.19,-0.03,6.85,0.33,7.30,251.00,937.40
2018-05-10 0335,9.90,88.57,362.62,364.48,-0.45,0.25,0.00,6.82,0.33,5.10,270.67,937.33
2018-05-10 0336,9.90,88.47,362.46,364.43,-0.50,0.21,0.03,6.84,0.33,5.80,256.33,937.37
2018-05-10 0337,9.90,88.30,362.35,364.46,-0.48,0.19,-0.06,6.84,0.33,8.70,248.67,937.40
2018-05-10 0338,9.80,87.37,362.34,364.43,-0.48,0.27,0.00,6.83,0.33,9.70,260.33,937.40
2018-05-10 0339,9.80,87.00,362.20,364.21,-0.60,0.21,0.00,6.84,0.33,8.10,260.00,937.37
2018-05-10 0340,9.80,87.70,362.21,364.06,-0.60,0.12,-0.06,6.83,0.33,5.40,262.33,937.40
2018-05-10 0341,9.80,87.57,362.13,364.09,-0.54,0.12,0.03,6.84,0.33,6.90,252.33,937.50
2018-05-10 0342,9.80,87.37,362.06,364.07,-0.50,0.06,0.03,6.81,0.33,7.20,262.67,937.50
2018-05-10 0343,9.80,87.63,361.91,363.97,-0.52,0.10,0.00,6.82,0.33,6.70,265.33,937.40
2018-05-10 0344,9.80,87.83,361.83,363.88,-0.50,0.06,-0.06,6.83,0.33,8.80,276.33,937.33
2018-05-10 0345,9.80,86.97,361.56,363.83,-0.45,0.10,0.06,6.85,0.33,9.80,255.33,937.37
2018-05-10 0346,9.80,87.17,361.85,363.83,-0.48,0.10,-0.03,6.82,0.33,6.60,273.33,937.40
2018-05-10 0347,9.80,87.40,361.85,363.72,-0.54,0.04,-0.06,6.84,0.33,4.30,210.00,937.33
2018-05-10 0348,9.80,87.90,361.72,363.61,-0.58,-0.04,0.00,6.82,0.33,2.40,216.33,937.30
2018-05-10 0349,9.80,88.27,361.75,363.55,-0.50,0.02,0.06,6.82,0.33,5.00,249.67,937.30
2018-05-10 0350,9.80,87.90,361.63,363.60,-0.43,0.04,0.00,6.80,0.33,6.70,246.33,937.33
2018-05-10 0351,9.73,86.60,361.43,363.48,-0.45,0.14,0.03,6.82,0.33,8.80,260.00,937.40
2018-05-10 0352,9.70,86.43,361.48,363.44,-0.46,0.14,-0.00,6.81,0.33,8.40,274.33,937.40
2018-05-10 0353,9.70,86.60,361.37,363.37,-0.46,0.12,0.03,6.80,0.33,7.40,279.33,937.33
2018-05-10 0354,9.70,86.97,361.34,363.27,-0.43,0.10,-0.06,6.80,0.33,9.80,275.00,937.37
2018-05-10 0355,9.70,87.30,361.51,363.17,-0.45,0.08,0.00,6.81,0.33,7.80,270.00,937.37
2018-05-10 0356,9.70,87.33,361.46,363.15,-0.35,0.06,-0.03,6.82,0.33,6.30,261.67,937.40
2018-05-10 0357,9.70,87.07,361.33,363.03,-0.35,0.14,-0.03,6.82,0.33,9.60,267.67,937.47
2018-05-10 0358,9.70,86.90,361.08,363.03,-0.39,0.08,-0.06,6.81,0.33,7.80,263.00,937.40
2018-05-10 0359,9.70,87.60,361.22,362.85,-0.39,0.04,0.00,6.82,0.33,4.30,263.67,937.33
2018-05-10 0400,9.60,88.27,361.22,362.82,-0.31,0.04,0.03,6.80,0.33,4.40,258.67,937.40
2018-05-10 0401,9.60,88.40,361.20,362.89,-0.31,0.02,0.00,6.80,0.33,5.70,263.00,937.37
2018-05-10 0402,9.60,88.50,361.04,362.76,-0.31,0.06,0.03,6.82,0.33,5.20,255.00,937.33
2018-05-10 0403,9.60,88.37,361.04,362.64,-0.25,0.04,0.00,6.81,0.33,7.50,264.67,937.37
2018-05-10 0404,9.60,88.03,360.91,362.60,-0.29,0.08,-0.03,6.80,0.33,7.30,263.00,937.40
2018-05-10 0405,9.57,88.23,361.06,362.57,-0.27,0.10,0.00,6.82,0.33,6.30,185.00,937.40
2018-05-10 0406,9.50,88.40,360.96,362.59,-0.27,0.10,0.03,6.80,0.33,6.40,289.33,937.40
2018-05-10 0407,9.50,88.20,360.84,362.51,-0.25,0.12,0.03,6.82,0.33,8.80,258.33,937.40
2018-05-10 0408,9.50,88.00,360.75,362.48,-0.29,0.08,-0.03,6.80,0.33,7.90,264.67,937.40
2018-05-10 0409,9.50,88.30,360.62,362.42,-0.31,0.06,-0.00,6.80,0.33,6.10,286.33,937.37
2018-05-10 0410,9.50,88.50,360.66,362.34,-0.27,0.06,0.00,6.78,0.33,8.20,253.33,937.43
2018-05-10 0411,9.50,88.43,360.53,362.24,-0.25,0.04,-0.03,6.80,0.33,5.30,252.33,937.47
2018-05-10 0412,9.50,88.67,360.59,362.22,-0.25,0.02,-0.03,6.80,0.33,8.20,273.67,937.40
2018-05-10 0413,9.47,88.53,360.36,362.18,-0.29,0.04,0.00,6.82,0.33,5.60,281.00,937.43
2018-05-10 0414,9.40,88.70,360.29,362.07,-0.23,0.02,-0.03,6.81,0.33,5.50,278.67,937.37
2018-05-10 0415,9.40,88.60,360.37,362.10,-0.21,0.02,0.00,6.81,0.33,7.50,259.33,937.47
2018-05-10 0416,9.40,88.33,360.28,361.95,-0.29,0.10,-0.06,6.80,0.33,7.10,265.00,937.47
2018-05-10 0417,9.40,88.50,360.26,361.97,-0.31,0.14,0.00,6.81,0.33,6.20,267.67,937.43
2018-05-10 0418,9.40,88.67,360.15,361.94,-0.31,0.00,-0.06,6.79,0.33,5.20,264.00,937.40
2018-05-10 0419,9.40,88.83,360.08,361.83,-0.27,0.04,0.00,6.79,0.33,5.40,253.33,937.40
2018-05-10 0420,9.40,88.93,360.09,361.72,-0.33,0.02,0.03,6.81,0.33,4.80,232.00,937.40
2018-05-10 0421,9.40,89.03,360.13,361.71,-0.33,-0.02,-0.03,6.80,0.33,3.60,272.00,937.40
2018-05-10 0422,9.33,89.10,360.11,361.74,-0.29,0.00,0.08,6.79,0.33,5.40,254.67,937.50
2018-05-10 0423,9.30,88.97,359.98,361.67,-0.25,0.02,0.00,6.79,0.33,8.90,256.33,937.47
2018-05-10 0424,9.30,88.90,359.76,361.54,-0.29,0.06,0.06,6.80,0.33,3.70,271.67,937.47
2018-05-10 0425,9.30,89.07,359.88,361.47,-0.27,0.04,0.06,6.79,0.33,6.00,270.33,937.47
2018-05-10 0426,9.30,88.87,359.80,361.46,-0.27,0.02,-0.03,6.78,0.33,5.00,271.67,937.50
2018-05-10 0427,9.30,89.00,359.60,361.37,-0.33,0.00,-0.03,6.77,0.33,3.60,262.33,937.47
2018-05-10 0428,9.30,88.93,359.66,361.28,-0.27,-0.02,0.03,6.76,0.33,7.90,275.33,937.50
2018-05-10 0429,9.23,88.70,359.64,361.20,-0.33,-0.02,0.00,6.78,0.33,6.60,276.67,937.50
2018-05-10 0430,9.20,88.90,359.63,361.15,-0.31,-0.06,0.03,6.80,0.33,5.90,279.00,937.50
2018-05-10 0431,9.20,89.00,359.64,361.20,-0.39,-0.02,-0.06,6.80,0.33,6.50,273.33,937.60
2018-05-10 0432,9.20,88.70,359.48,361.04,-0.23,0.02,-0.03,6.81,0.33,7.60,264.67,937.60
2018-05-10 0433,9.20,88.43,359.45,361.01,-0.31,-0.04,-0.03,6.77,0.33,6.90,270.33,937.57
2018-05-10 0434,9.20,88.40,359.36,360.88,-0.33,-0.04,0.00,6.79,0.33,8.80,284.33,937.67
2018-05-10 0435,9.20,88.17,359.33,360.88,-0.33,-0.06,-0.03,6.79,0.33,7.90,277.33,937.60
2018-05-10 0436,9.13,88.70,359.31,360.72,-0.33,-0.10,0.00,6.78,0.33,5.10,253.67,937.60
2018-05-10 0437,9.10,88.87,359.26,360.71,-0.27,-0.06,-0.06,6.78,0.33,6.00,270.00,937.67
2018-05-10 0438,9.10,88.90,359.14,360.62,-0.29,-0.10,0.03,6.75,0.33,6.90,265.67,937.63
2018-05-10 0439,9.10,88.70,358.99,360.61,-0.27,-0.08,0.06,6.78,0.33,7.70,249.33,937.67
2018-05-10 0440,9.10,88.57,358.93,360.39,-0.31,-0.06,0.00,6.76,0.33,7.50,254.67,937.67
2018-05-10 0441,9.10,88.13,359.01,360.40,-0.29,-0.08,-0.03,6.79,0.33,9.40,254.67,937.70
2018-05-10 0442,9.10,88.67,358.91,360.34,-0.27,-0.02,-0.03,6.79,0.33,6.70,242.67,937.70
2018-05-10 0443,9.00,88.93,358.92,360.28,-0.23,-0.10,-0.03,6.77,0.33,4.00,211.00,937.70
2018-05-10 0444,9.00,89.30,358.87,360.21,-0.27,-0.02,0.00,6.78,0.33,4.10,297.00,937.70
2018-05-10 0445,9.00,89.53,358.80,360.19,-0.19,-0.04,-0.03,6.76,0.33,5.30,270.33,937.70
2018-05-10 0446,9.00,89.37,358.67,360.18,-0.21,0.00,0.03,6.78,0.33,8.10,274.67,937.80
2018-05-10 0447,9.00,88.63,358.54,360.04,-0.27,-0.02,0.00,6.76,0.33,8.30,274.33,937.87
2018-05-10 0448,9.00,88.27,358.50,359.94,-0.25,-0.04,0.00,6.76,0.33,8.80,272.33,937.83
2018-05-10 0449,9.00,88.57,358.52,359.96,-0.27,-0.08,0.03,6.77,0.33,7.90,266.00,937.80
2018-05-10 0450,8.97,88.77,358.55,359.92,-0.29,-0.06,0.03,6.78,0.33,7.10,290.33,937.80
2018-05-10 0451,8.90,88.80,358.44,359.85,-0.27,-0.08,-0.06,6.77,0.33,6.60,260.33,937.80
2018-05-10 0452,8.90,89.00,358.44,359.80,-0.25,-0.04,0.00,6.77,0.33,6.40,250.00,937.77
2018-05-10 0453,8.90,89.27,358.47,359.86,-0.21,-0.02,0.00,6.76,0.33,6.80,265.00,937.80
2018-05-10 0454,8.90,89.43,358.47,359.78,-0.21,-0.04,-0.03,6.75,0.33,6.10,262.00,937.83
2018-05-10 0455,8.90,89.53,358.40,359.78,-0.17,0.02,0.00,6.77,0.33,7.00,279.67,937.83
2018-05-10 0456,8.90,89.53,358.31,359.82,-0.17,0.04,0.03,6.74,0.33,6.60,274.67,937.90
2018-05-10 0457,8.90,89.60,358.39,359.78,-0.15,0.02,0.00,6.77,0.33,6.50,258.33,937.90
2018-05-10 0458,8.90,89.57,358.37,359.71,-0.25,-0.04,-0.03,6.75,0.33,5.30,276.67,937.90
2018-05-10 0459,8.90,89.67,358.31,359.73,-0.15,0.04,0.03,6.75,0.33,5.80,271.67,937.90
2018-05-10 0500,8.90,89.60,358.30,359.65,-0.15,0.02,0.06,6.77,0.33,8.50,250.67,937.93
2018-05-10 0501,8.90,89.50,357.94,359.80,-0.23,0.02,0.03,6.79,0.33,8.00,265.00,938.00
2018-05-10 0502,8.90,89.37,356.80,359.59,-0.23,0.02,0.00,6.75,0.33,6.30,238.33,937.97
2018-05-10 0503,8.90,89.13,357.69,359.57,-0.25,0.08,0.00,6.75,0.33,8.20,269.67,938.00
2018-05-10 0504,8.90,89.20,357.01,359.44,-0.23,0.10,0.00,6.74,0.33,6.80,251.67,938.00
2018-05-10 0505,8.87,89.30,357.67,359.52,-0.25,0.08,0.03,6.76,0.33,5.90,276.67,938.00
2018-05-10 0506,8.90,89.43,357.70,359.40,-0.23,0.04,0.00,6.72,0.33,5.30,276.00,938.00
2018-05-10 0507,8.90,89.57,357.62,359.45,-0.27,0.04,0.06,6.76,0.33,4.80,260.67,938.00
2018-05-10 0508,8.87,89.60,357.69,359.41,-0.23,0.10,0.03,6.75,0.33,7.00,272.67,938.07
2018-05-10 0509,8.83,89.43,357.91,359.49,-0.23,0.14,0.06,6.75,0.33,7.00,251.67,938.03
2018-05-10 0510,8.80,89.37,357.86,359.40,-0.21,0.14,0.00,6.72,0.33,7.40,260.33,938.07
2018-05-10 0511,8.80,89.33,357.67,359.34,-0.25,0.14,-0.03,6.74,0.33,7.40,265.00,938.03
2018-05-10 0512,8.80,89.33,357.49,359.36,-0.23,0.10,0.00,6.73,0.33,5.60,266.67,938.00
2018-05-10 0513,8.80,89.57,357.31,359.39,-0.27,0.10,0.06,6.72,0.33,6.70,255.33,938.03
2018-05-10 0514,8.80,89.67,357.60,359.36,-0.25,0.12,-0.06,6.73,0.33,7.70,265.67,938.03
2018-05-10 0515,8.80,89.40,357.57,359.48,-0.25,0.25,-0.03,6.74,0.33,5.90,268.67,938.00
2018-05-10 0516,8.80,89.30,357.59,359.43,-0.27,0.25,-0.06,6.73,0.33,5.90,271.00,938.00
2018-05-10 0517,8.83,89.43,357.58,359.43,-0.27,0.17,0.03,6.76,0.33,3.80,265.33,938.00
2018-05-10 0518,8.83,89.50,357.58,359.39,-0.31,0.17,0.03,6.74,0.33,5.00,268.00,938.03
2018-05-10 0519,8.87,89.33,357.54,359.40,-0.27,0.15,0.06,6.73,0.33,4.60,283.33,938.07
2018-05-10 0520,8.87,89.30,357.60,359.48,-0.27,0.12,0.06,6.72,0.33,7.20,266.67,938.10
2018-05-10 0521,8.90,89.13,357.71,359.60,-0.23,0.35,-0.03,6.73,0.33,5.30,278.67,938.00
2018-05-10 0522,8.90,89.20,357.66,359.57,-0.25,0.19,0.06,6.76,0.33,4.80,265.00,938.03
2018-05-10 0523,8.90,89.27,357.47,359.51,-0.29,0.21,0.00,6.73,0.33,6.60,285.33,938.00
2018-05-10 0524,8.90,89.10,357.45,359.59,-0.25,0.31,0.03,6.74,0.33,5.40,276.00,938.03
2018-05-10 0525,8.90,89.00,357.48,359.71,-0.25,0.27,0.03,6.71,0.33,8.10,276.00,938.03
2018-05-10 0526,8.90,88.97,357.59,359.72,-0.31,0.31,0.00,6.73,0.33,5.80,273.00,938.00
2018-05-10 0527,8.90,88.87,357.67,359.77,-0.31,0.37,-0.03,6.73,0.33,5.60,270.67,938.07
2018-05-10 0528,8.90,88.87,357.65,359.82,-0.29,0.31,-0.03,6.72,0.33,6.90,301.67,938.07
2018-05-10 0529,8.93,88.77,357.65,359.89,-0.35,0.25,-0.03,6.71,0.33,7.00,279.67,938.13
2018-05-10 0530,9.00,88.57,357.63,359.91,-0.33,0.35,-0.03,6.72,0.33,6.40,267.67,938.07
2018-05-10 0531,9.00,88.37,357.77,360.04,-0.33,0.35,-0.03,6.71,0.33,6.90,274.00,938.10
2018-05-10 0532,9.00,88.20,357.71,359.98,-0.39,0.33,-0.00,6.73,0.33,6.00,282.67,938.13
2018-05-10 0533,9.00,88.33,357.84,360.04,-0.45,0.31,-0.03,6.72,0.33,5.30,284.67,938.10
2018-05-10 0534,9.00,88.40,357.76,359.96,-0.41,0.21,0.00,6.71,0.33,6.90,189.00,938.13
2018-05-10 0535,9.00,88.10,357.78,360.05,-0.41,0.25,0.00,6.72,0.33,7.20,306.00,938.10
2018-05-10 0536,9.00,88.23,357.80,359.90,-0.43,0.29,0.03,6.69,0.33,4.30,281.33,938.17
2018-05-10 0537,9.00,88.30,357.85,359.96,-0.46,0.17,0.03,6.72,0.33,6.10,284.33,938.17
2018-05-10 0538,9.00,88.20,357.59,359.95,-0.45,0.14,-0.06,6.69,0.33,5.50,259.00,938.17
2018-05-10 0539,9.00,88.10,357.67,359.93,-0.45,0.23,0.06,6.72,0.33,8.10,276.33,938.23
2018-05-10 0540,9.00,87.50,357.64,360.01,-0.33,0.29,0.03,6.73,0.33,8.60,275.67,938.27
2018-05-10 0541,9.00,87.53,357.61,359.98,-0.33,0.23,0.06,6.71,0.33,6.10,273.33,938.30
2018-05-10 0542,9.00,87.83,357.59,359.90,-0.39,0.23,-0.03,6.72,0.33,5.80,259.00,938.27
2018-05-10 0543,9.00,88.07,357.71,360.04,-0.39,0.23,-0.03,6.66,0.33,5.60,282.67,938.27
2018-05-10 0544,9.00,88.07,357.67,359.98,-0.45,0.19,-0.03,6.70,0.33,6.10,253.33,938.23
2018-05-10 0545,9.00,88.10,357.73,359.96,-0.43,0.17,0.00,6.75,0.33,7.30,276.00,938.33
2018-05-10 0546,9.00,87.63,357.61,360.02,-0.37,0.19,0.00,6.70,0.33,9.10,286.67,938.30
2018-05-10 0547,9.00,87.00,357.57,360.18,-0.29,0.31,0.00,6.71,0.33,8.60,278.00,938.40
2018-05-10 0548,9.07,87.00,357.46,360.16,-0.29,0.43,0.00,6.69,0.33,6.10,269.00,938.33
2018-05-10 0549,9.10,87.50,357.44,360.09,-0.33,0.27,-0.03,6.69,0.33,4.10,289.00,938.33
2018-05-10 0550,9.10,87.10,357.48,360.18,-0.45,0.21,0.00,6.69,0.33,10.80,284.00,938.53
2018-05-10 0551,9.10,86.27,357.51,360.30,-0.21,0.46,-0.03,6.67,0.33,9.20,274.67,938.40
2018-05-10 0552,9.10,86.57,357.64,360.28,-0.25,0.41,0.03,6.69,0.33,6.30,272.00,938.40
2018-05-10 0553,9.10,87.30,357.68,360.11,-0.45,0.25,-0.03,6.69,0.33,3.70,299.67,938.40
2018-05-10 0554,9.10,87.67,357.67,360.13,-0.45,0.17,0.03,6.68,0.33,4.80,269.00,938.40
2018-05-10 0555,9.10,87.57,357.74,360.23,-0.43,0.17,0.00,6.67,0.33,7.30,274.33,938.43
2018-05-10 0556,9.10,87.33,357.69,360.21,-0.35,0.33,0.06,6.68,0.33,5.80,282.00,938.40
2018-05-10 0557,9.10,87.40,357.59,360.18,-0.33,0.23,-0.03,6.69,0.33,6.00,284.67,938.43
2018-05-10 0558,9.10,87.40,357.68,360.15,-0.35,0.23,0.00,6.67,0.33,5.30,260.33,938.40
2018-05-10 0559,9.10,87.60,357.64,360.12,-0.35,0.27,-0.03,6.67,0.33,4.90,298.67,938.40
2018-05-10 0600,9.10,87.67,357.60,360.11,-0.37,0.25,-0.03,6.67,0.33,6.80,279.67,938.40
2018-05-10 0601,9.10,87.27,357.56,360.19,-0.41,0.25,-0.03,6.67,0.33,9.00,274.67,938.53
2018-05-10 0602,9.10,87.00,357.61,360.17,-0.33,0.41,0.03,6.68,0.33,6.20,299.00,938.47
2018-05-10 0603,9.10,87.20,357.60,360.20,-0.33,0.39,0.03,6.66,0.33,6.70,274.67,938.50
2018-05-10 0604,9.10,87.07,357.56,360.20,-0.31,0.39,0.03,6.69,0.33,6.00,286.67,938.50
2018-05-10 0605,9.10,87.20,357.63,360.24,-0.35,0.33,0.06,6.67,0.33,6.30,291.00,938.43
2018-05-10 0606,9.10,86.90,357.56,360.16,-0.31,0.46,0.03,6.67,0.33,6.70,269.33,938.50
2018-05-10 0607,9.10,87.03,357.72,360.32,-0.35,0.41,0.08,6.66,0.33,7.10,250.67,938.47
2018-05-10 0608,9.10,86.97,357.60,360.29,-0.31,0.37,0.00,6.65,0.33,6.90,289.33,938.50
2018-05-10 0609,9.10,87.20,357.66,360.20,-0.33,0.37,-0.03,6.67,0.33,4.10,280.00,938.53
2018-05-10 0610,9.10,87.23,357.68,360.27,-0.35,0.25,0.00,6.66,0.33,6.70,286.00,938.53
2018-05-10 0611,9.10,86.80,357.58,360.24,-0.35,0.41,0.03,6.66,0.33,8.30,308.67,938.60
2018-05-10 0612,9.10,87.27,357.70,360.27,-0.35,0.35,-0.03,6.65,0.33,4.90,285.67,938.60
2018-05-10 0613,9.10,87.43,357.58,360.09,-0.43,0.31,0.00,6.67,0.33,4.80,280.33,938.57
2018-05-10 0614,9.10,87.47,357.62,360.21,-0.39,0.23,0.03,6.67,0.33,4.60,292.67,938.60
2018-05-10 0615,9.10,87.57,357.58,360.21,-0.39,0.27,-0.00,6.67,0.33,2.80,275.33,938.60
2018-05-10 0616,9.10,87.40,357.62,360.25,-0.35,0.25,0.00,6.68,0.33,7.30,308.67,938.63
2018-05-10 0617,9.10,87.33,357.68,360.26,-0.33,0.41,0.03,6.64,0.33,6.20,279.33,938.60
2018-05-10 0618,9.10,87.50,357.59,360.18,-0.37,0.35,-0.03,6.65,0.33,4.50,283.67,938.60
2018-05-10 0619,9.10,87.40,357.59,360.24,-0.35,0.31,0.00,6.68,0.33,6.70,280.67,938.63
2018-05-10 0620,9.10,86.73,357.61,360.36,-0.25,0.48,0.00,6.66,0.33,8.00,270.00,938.63
2018-05-10 0621,9.10,87.07,357.71,360.28,-0.29,0.45,-0.06,6.67,0.33,5.30,277.67,938.60
2018-05-10 0622,9.10,87.20,357.66,360.25,-0.37,0.37,-0.00,6.66,0.33,6.60,293.00,938.60
2018-05-10 0623,9.10,87.30,357.61,360.15,-0.35,0.35,0.06,6.64,0.33,5.00,275.33,938.60
2018-05-10 0624,9.10,87.40,357.65,360.11,-0.29,0.33,0.03,6.65,0.33,5.20,276.33,938.60
2018-05-10 0625,9.10,87.43,357.60,360.19,-0.35,0.31,0.00,6.66,0.33,4.80,275.33,938.57
2018-05-10 0626,9.10,87.57,357.65,360.09,-0.39,0.29,0.00,6.66,0.33,4.30,286.00,938.60
2018-05-10 0627,9.10,87.63,357.64,360.22,-0.35,0.29,-0.03,6.63,0.33,4.00,270.00,938.60
2018-05-10 0628,9.10,87.53,357.57,360.10,-0.33,0.33,0.03,6.65,0.33,5.80,258.00,938.60
2018-05-10 0629,9.10,87.67,357.64,360.10,-0.33,0.37,0.06,6.65,0.33,3.10,293.33,938.57
2018-05-10 0630,9.10,87.33,357.65,360.22,-0.31,0.33,0.06,6.67,0.33,7.40,272.33,938.67
2018-05-10 0631,9.10,87.13,357.48,360.19,-0.31,0.43,-0.03,6.65,0.33,6.70,284.67,938.60
2018-05-10 0632,9.10,87.43,357.58,360.16,-0.29,0.35,0.03,6.64,0.33,4.70,270.00,938.60
2018-05-10 0633,9.10,87.53,357.62,360.15,-0.33,0.35,-0.06,6.66,0.33,4.70,298.00,938.60
2018-05-10 0634,9.10,87.53,357.53,360.20,-0.31,0.33,-0.00,6.64,0.33,4.70,269.67,938.63
2018-05-10 0635,9.10,87.30,357.51,360.25,-0.27,0.39,0.00,6.63,0.33,5.90,281.00,938.70
2018-05-10 0636,9.10,87.30,357.52,360.18,-0.27,0.39,0.03,6.63,0.33,4.70,279.33,938.70
2018-05-10 0637,9.10,87.27,357.57,360.16,-0.25,0.41,0.06,6.65,0.33,6.30,283.67,938.70
2018-05-10 0638,9.10,87.10,357.56,360.15,-0.27,0.45,0.00,6.63,0.33,8.00,281.00,938.77
2018-05-10 0639,9.10,86.47,357.48,360.25,-0.17,0.46,0.06,6.65,0.33,8.50,282.67,938.80
2018-05-10 0640,9.10,86.67,357.59,360.21,-0.17,0.52,-0.06,6.64,0.33,6.70,285.00,938.73
2018-05-10 0641,9.10,87.20,357.61,360.25,-0.25,0.43,-0.06,6.60,0.33,4.10,282.67,938.80
2018-05-10 0642,9.10,87.27,357.42,360.04,-0.29,0.39,-0.03,6.62,0.33,5.00,278.00,938.80
2018-05-10 0643,9.10,87.23,357.40,360.08,-0.23,0.35,0.03,6.61,0.33,5.60,273.67,938.83
2018-05-10 0644,9.10,87.30,357.49,360.13,-0.29,0.39,-0.06,6.65,0.33,5.00,289.67,938.80
2018-05-10 0645,9.10,87.37,357.49,360.13,-0.25,0.37,-0.03,6.63,0.33,4.80,271.67,938.83
2018-05-10 0646,9.10,87.50,357.42,360.06,-0.31,0.31,0.03,6.63,0.33,3.00,274.67,938.80
2018-05-10 0647,9.10,87.60,357.48,360.11,-0.33,0.29,0.03,6.61,0.33,3.30,259.00,938.83
2018-05-10 0648,9.10,87.13,357.37,360.13,-0.25,0.37,-0.03,6.60,0.33,8.30,285.67,938.90
2018-05-10 0649,9.10,87.00,357.43,360.20,-0.17,0.52,0.03,6.59,0.33,7.70,292.00,938.87
2018-05-10 0650,9.10,86.67,357.36,360.21,-0.17,0.46,-0.06,6.62,0.33,8.00,281.33,938.87
2018-05-10 0651,9.10,86.83,357.35,360.10,-0.19,0.45,-0.03,6.61,0.33,6.90,289.00,938.87
2018-05-10 0652,9.10,86.93,357.41,360.12,-0.25,0.43,-0.03,6.64,0.33,5.20,285.33,938.80
2018-05-10 0653,9.10,87.10,357.38,360.12,-0.27,0.41,0.03,6.59,0.33,5.10,295.67,938.83
2018-05-10 0654,9.10,87.07,357.35,360.01,-0.21,0.37,-0.03,6.63,0.33,5.30,282.33,938.80
2018-05-10 0655,9.10,87.20,357.30,360.02,-0.27,0.41,0.00,6.61,0.33,5.60,285.33,938.80
2018-05-10 0656,9.00,87.20,357.25,359.87,-0.23,0.33,0.00,6.60,0.33,5.50,289.67,938.80
2018-05-10 0657,9.00,87.40,357.34,359.94,-0.29,0.29,0.03,6.60,0.33,3.90,293.33,938.80
2018-05-10 0658,9.00,87.30,357.30,359.97,-0.27,0.29,0.03,6.59,0.33,8.50,265.67,938.80
2018-05-10 0659,9.00,87.10,357.18,359.97,-0.25,0.33,0.03,6.60,0.33,4.50,280.00,938.80
2018-05-10 0700,9.00,87.07,357.17,359.87,-0.23,0.37,-0.03,6.61,0.33,6.20,290.33,938.80
2018-05-10 0701,9.00,86.93,357.21,360.04,-0.23,0.39,0.03,6.62,0.33,6.00,297.00,938.87
2018-05-10 0702,9.00,87.17,357.18,359.95,-0.23,0.39,0.00,6.61,0.33,6.40,204.00,938.80
2018-05-10 0703,9.00,87.40,357.18,359.83,-0.23,0.41,0.06,6.59,0.33,5.30,285.00,938.83
2018-05-10 0704,9.00,87.33,357.10,359.82,-0.23,0.37,0.03,6.61,0.33,6.00,274.33,938.90
2018-05-10 0705,9.00,87.33,357.17,359.93,-0.23,0.35,0.00,6.61,0.33,5.00,284.00,938.90
2018-05-10 0706,9.00,87.30,357.19,359.91,-0.23,0.41,-0.03,6.62,0.33,5.20,277.33,938.90
2018-05-10 0707,9.00,87.27,356.97,359.81,-0.21,0.39,0.08,6.59,0.33,5.70,273.00,938.90
2018-05-10 0708,9.00,87.43,357.00,359.75,-0.25,0.33,0.03,6.58,0.33,6.50,275.00,938.90
2018-05-10 0709,9.00,87.47,357.02,359.78,-0.25,0.37,0.00,6.59,0.33,4.40,260.33,938.90
2018-05-10 0710,9.00,87.60,357.08,359.77,-0.21,0.33,-0.00,6.60,0.33,4.40,300.33,938.93
2018-05-10 0711,9.00,87.50,357.10,359.82,-0.25,0.37,-0.03,6.61,0.33,6.50,310.00,938.97
2018-05-10 0712,9.00,87.47,357.06,359.76,-0.15,0.39,0.03,6.60,0.33,3.30,200.00,938.93
2018-05-10 0713,9.00,87.43,357.04,359.85,-0.23,0.37,-0.03,6.58,0.33,6.70,288.33,939.00
2018-05-10 0714,9.00,86.87,356.99,359.85,-0.15,0.46,0.00,6.61,0.33,8.20,286.33,938.97
2018-05-10 0715,9.00,86.90,356.99,359.89,-0.15,0.46,0.08,6.57,0.33,7.10,280.67,939.03
2018-05-10 0716,9.00,86.93,356.81,359.81,-0.10,0.50,0.00,6.60,0.33,5.40,286.00,939.10
2018-05-10 0717,9.00,86.73,356.87,359.92,-0.15,0.45,0.03,6.57,0.33,9.90,283.67,939.13
2018-05-10 0718,9.00,86.47,356.76,360.00,-0.08,0.48,0.00,6.56,0.33,5.70,265.67,939.13
2018-05-10 0719,9.00,86.73,356.71,359.80,-0.12,0.39,-0.03,6.59,0.33,5.90,276.33,939.10
2018-05-10 0720,9.00,86.87,356.43,359.92,-0.17,0.45,0.03,6.59,0.33,6.70,277.00,939.10
2018-05-10 0721,9.00,86.93,356.50,359.87,-0.19,0.46,0.00,6.58,0.33,4.00,283.67,939.10
2018-05-10 0722,9.00,87.00,356.55,359.84,-0.17,0.41,0.06,6.57,0.33,5.60,291.00,939.10
2018-05-10 0723,9.00,87.00,356.48,359.86,-0.15,0.43,0.00,6.57,0.33,3.40,286.33,939.13
2018-05-10 0724,9.00,87.03,356.50,359.84,-0.15,0.43,0.03,6.57,0.33,4.40,292.67,939.07
2018-05-10 0725,9.00,87.07,356.39,359.91,-0.19,0.39,0.03,6.58,0.33,4.30,292.00,939.10
2018-05-10 0726,9.00,86.93,356.34,359.77,-0.14,0.43,0.00,6.58,0.33,5.60,264.33,939.10
2018-05-10 0727,9.00,86.93,356.19,359.80,-0.17,0.45,0.03,6.56,0.33,5.70,266.67,939.10
2018-05-10 0728,9.00,86.53,356.26,359.89,-0.14,0.45,-0.03,6.55,0.33,7.80,274.00,939.17
2018-05-10 0729,9.00,86.43,356.09,359.93,-0.08,0.58,-0.03,6.57,0.33,5.10,275.33,939.10
2018-05-10 0730,9.00,86.67,356.24,359.91,-0.17,0.52,0.00,6.56,0.33,2.30,261.67,939.10
2018-05-10 0731,9.00,86.87,356.43,359.96,-0.27,0.48,-0.03,6.56,0.33,3.80,285.00,939.13
2018-05-10 0732,9.00,86.80,356.26,359.86,-0.27,0.48,0.03,6.58,0.33,4.30,257.33,939.10
2018-05-10 0733,9.00,86.87,356.02,359.82,-0.23,0.48,0.06,6.55,0.33,2.60,180.33,939.10
2018-05-10 0734,9.00,86.93,355.91,359.85,-0.23,0.46,0.06,6.55,0.33,3.50,225.33,939.10
2018-05-10 0735,9.00,86.97,355.50,359.83,-0.29,0.45,0.08,6.57,0.33,4.40,271.33,939.10
2018-05-10 0736,9.00,86.90,355.67,359.75,-0.29,0.45,0.03,6.55,0.33,4.20,192.67,939.13
2018-05-10 0737,9.00,86.90,356.17,359.81,-0.25,0.43,0.06,6.58,0.33,3.30,261.67,939.13
2018-05-10 0738,9.00,86.57,355.54,359.79,-0.17,0.46,-0.03,6.55,0.33,6.20,289.00,939.20
2018-05-10 0739,9.00,86.30,354.78,359.81,-0.12,0.48,-0.03,6.55,0.33,6.70,286.33,939.23
2018-05-10 0740,9.00,86.00,355.37,359.94,-0.08,0.62,0.00,6.57,0.33,6.20,277.33,939.30
2018-05-10 0741,9.00,86.00,355.43,359.96,-0.08,0.60,-0.00,6.55,0.33,6.20,268.00,939.30
2018-05-10 0742,9.10,86.20,355.54,359.92,-0.15,0.54,-0.03,6.53,0.33,5.00,286.00,939.30
2018-05-10 0743,9.10,86.37,355.32,359.92,-0.23,0.50,-0.03,6.54,0.33,4.60,250.67,939.33
2018-05-10 0744,9.07,86.20,355.20,359.84,-0.19,0.45,-0.08,6.54,0.33,5.50,269.33,939.30
2018-05-10 0745,9.10,86.23,355.24,359.95,-0.19,0.56,0.06,6.54,0.33,5.20,298.67,939.33
2018-05-10 0746,9.10,86.30,355.34,359.96,-0.23,0.52,0.00,6.56,0.33,3.20,263.00,939.37
2018-05-10 0747,9.07,86.17,355.50,359.93,-0.19,0.50,-0.03,6.54,0.33,6.40,282.33,939.40
2018-05-10 0748,9.10,85.93,355.45,360.03,-0.19,0.58,0.00,6.55,0.33,5.30,274.33,939.37
2018-05-10 0749,9.10,86.03,355.69,359.97,-0.14,0.62,0.06,6.56,0.33,3.80,269.67,939.40
2018-05-10 0750,9.10,86.10,355.63,360.00,-0.23,0.54,-0.03,6.53,0.33,5.90,285.00,939.40
2018-05-10 0751,9.10,85.97,355.57,359.90,-0.17,0.56,-0.06,6.54,0.33,4.80,272.00,939.40
2018-05-10 0752,9.10,85.87,355.60,359.91,-0.15,0.54,0.00,6.54,0.33,5.10,278.67,939.47
2018-05-10 0753,9.10,85.70,355.31,359.97,-0.10,0.62,0.03,6.52,0.33,5.90,268.33,939.50
2018-05-10 0754,9.10,85.53,355.63,360.01,-0.12,0.54,0.00,6.54,0.33,6.40,272.67,939.50
2018-05-10 0755,9.10,85.57,355.66,360.05,-0.10,0.62,-0.03,6.53,0.33,5.30,238.33,939.50
2018-05-10 0756,9.10,85.73,355.27,359.99,-0.17,0.60,0.03,6.56,0.33,4.90,288.00,939.53
2018-05-10 0757,9.10,85.70,355.19,359.92,-0.21,0.52,0.00,6.53,0.33,5.20,283.00,939.50
2018-05-10 0758,9.10,85.60,355.17,359.99,-0.17,0.50,0.00,6.54,0.33,5.70,283.67,939.50
2018-05-10 0759,9.10,85.37,355.20,359.98,-0.21,0.58,0.00,6.53,0.33,7.40,275.00,939.60
2018-05-10 0800,9.10,85.27,355.49,360.07,-0.08,0.60,0.03,6.52,0.33,5.90,259.67,939.57
2018-05-10 0801,9.10,85.37,355.55,360.04,-0.17,0.64,0.00,6.56,0.33,6.40,258.00,939.57
2018-05-10 0802,9.10,85.17,355.35,359.97,-0.12,0.58,0.03,6.52,0.33,6.40,278.67,939.60
2018-05-10 0803,9.10,85.07,355.42,359.98,-0.15,0.52,-0.06,6.50,0.33,6.50,217.00,939.57
2018-05-10 0804,9.10,85.23,354.92,360.02,-0.15,0.56,-0.06,6.52,0.33,3.60,252.33,939.60
2018-05-10 0805,9.10,84.67,355.08,360.05,-0.14,0.46,0.03,6.51,0.33,7.00,256.33,939.63
2018-05-10 0806,9.10,84.37,355.21,360.11,-0.02,0.74,0.00,6.53,0.33,7.00,295.33,939.63
2018-05-10 0807,9.10,84.43,354.51,360.06,-0.02,0.66,-0.03,6.52,0.33,6.50,279.67,939.60
2018-05-10 0808,9.10,84.63,354.13,360.02,-0.14,0.66,0.00,6.51,0.33,4.90,267.00,939.67
2018-05-10 0809,9.10,83.90,354.26,360.08,-0.08,0.68,-0.06,6.52,0.33,8.30,198.67,939.63
2018-05-10 0810,9.10,84.23,354.14,360.08,-0.10,0.72,0.06,6.49,0.33,5.30,285.33,939.70
2018-05-10 0811,9.10,84.43,354.08,360.04,-0.14,0.68,0.03,6.52,0.33,4.50,301.33,939.70
2018-05-10 0812,9.10,84.63,354.17,360.00,-0.23,0.58,0.00,6.54,0.33,4.90,262.00,939.70
2018-05-10 0813,9.10,84.53,354.46,360.01,-0.19,0.56,0.03,6.50,0.33,5.80,280.00,939.70
2018-05-10 0814,9.10,84.27,354.73,360.08,-0.17,0.56,-0.03,6.53,0.33,7.00,278.00,939.73
2018-05-10 0815,9.10,84.20,354.91,360.01,-0.10,0.64,0.00,6.50,0.33,5.30,272.67,939.70
2018-05-10 0816,9.10,84.60,355.15,359.96,-0.10,0.54,0.03,6.48,0.33,5.10,298.33,939.80
2018-05-10 0817,9.10,84.10,355.11,359.99,-0.08,0.58,0.03,6.52,0.33,6.20,283.33,939.80
2018-05-10 0818,9.10,83.97,355.20,360.01,0.00,0.66,-0.03,6.53,0.33,6.10,288.33,939.80
2018-05-10 0819,9.10,84.00,355.20,359.99,-0.02,0.64,0.03,6.52,0.33,6.30,290.67,939.80
2018-05-10 0820,9.10,84.13,355.38,360.00,-0.04,0.60,-0.03,6.51,0.33,7.10,242.00,939.83
2018-05-10 0821,9.10,83.67,355.25,359.95,-0.04,0.54,0.06,6.50,0.33,8.50,270.33,939.97
2018-05-10 0822,9.10,83.30,355.24,360.01,0.12,0.72,-0.03,6.52,0.33,8.60,284.33,939.93
2018-05-10 0823,9.10,84.00,355.39,359.96,0.02,0.60,0.06,6.50,0.33,4.60,272.00,939.93
2018-05-10 0824,9.10,83.93,355.03,359.94,-0.04,0.60,0.00,6.50,0.33,6.70,290.33,940.00
2018-05-10 0825,9.10,84.10,354.25,359.92,-0.06,0.54,0.06,6.49,0.33,6.60,283.67,940.00
2018-05-10 0826,9.10,83.70,354.18,359.86,-0.02,0.58,0.08,6.52,0.33,6.80,285.00,940.00
2018-05-10 0827,9.10,83.63,353.69,359.87,0.02,0.54,0.03,6.50,0.33,6.70,282.67,940.00
2018-05-10 0828,9.10,84.10,353.71,359.90,-0.12,0.60,0.03,6.49,0.33,4.70,290.00,940.10
2018-05-10 0829,9.10,83.93,353.31,359.76,-0.12,0.45,0.00,6.50,0.33,7.40,287.00,940.10
2018-05-10 0830,9.10,83.90,352.94,359.73,-0.10,0.54,-0.03,6.51,0.33,5.70,267.33,940.10
2018-05-10 0831,9.10,84.00,352.34,359.76,-0.21,0.50,-0.03,6.51,0.33,5.40,309.33,940.13
2018-05-10 0832,9.10,83.63,352.40,359.66,-0.15,0.54,0.00,6.50,0.33,6.80,294.67,940.20
2018-05-10 0833,9.10,83.03,352.59,359.63,-0.12,0.54,0.00,6.46,0.33,7.50,283.67,940.20
2018-05-10 0834,9.10,82.67,351.94,359.61,-0.02,0.68,0.03,6.51,0.33,7.50,271.33,940.20
2018-05-10 0835,9.10,82.40,352.07,359.66,-0.02,0.70,0.03,6.49,0.33,8.70,277.00,940.27
2018-05-10 0836,9.10,82.17,352.30,359.58,0.06,0.70,0.03,6.49,0.33,8.10,281.00,940.27
2018-05-10 0837,9.10,82.03,351.81,359.58,0.02,0.64,0.06,6.50,0.33,7.90,285.00,940.33
2018-05-10 0838,9.10,82.00,351.24,359.58,0.02,0.74,-0.03,6.48,0.33,7.10,287.00,940.30
2018-05-10 0839,9.10,82.30,350.77,359.46,-0.15,0.64,0.00,6.50,0.33,8.70,288.67,940.30
2018-05-10 0840,9.10,81.93,350.27,359.46,-0.12,0.64,0.03,6.50,0.33,6.90,294.00,940.27
2018-05-10 0841,9.10,82.40,350.71,359.40,-0.21,0.60,-0.06,6.49,0.33,4.10,283.67,940.30
2018-05-10 0842,9.10,82.17,350.40,359.27,-0.21,0.54,-0.06,6.45,0.33,5.70,263.67,940.30
2018-05-10 0843,9.00,82.40,350.90,359.32,-0.25,0.52,0.00,6.48,0.33,5.90,276.67,940.33
2018-05-10 0844,9.00,82.30,350.77,359.34,-0.25,0.52,-0.06,6.49,0.33,6.00,296.00,940.33
2018-05-10 0845,9.00,82.50,350.19,359.22,-0.23,0.56,-0.03,6.50,0.33,4.70,296.00,940.37
2018-05-10 0846,9.00,82.33,350.57,359.19,-0.31,0.48,-0.03,6.50,0.33,7.40,283.00,940.40
2018-05-10 0847,9.00,82.23,350.76,359.13,-0.27,0.58,0.00,6.50,0.33,5.40,277.67,940.40
2018-05-10 0848,9.00,82.57,350.79,359.12,-0.25,0.54,0.06,6.49,0.33,3.80,299.33,940.40
2018-05-10 0849,9.00,82.83,350.84,359.02,-0.37,0.48,0.03,6.50,0.33,3.90,195.67,940.50
2018-05-10 0850,9.00,82.07,349.63,359.01,-0.29,0.45,0.03,6.47,0.33,7.00,289.67,940.50
2018-05-10 0851,9.00,82.07,349.13,358.91,-0.25,0.58,0.06,6.47,0.33,6.60,284.33,940.43
2018-05-10 0852,8.90,81.83,348.81,358.83,-0.27,0.50,0.03,6.47,0.33,7.80,280.67,940.50
2018-05-10 0853,8.90,80.90,347.70,358.63,-0.17,0.66,-0.03,6.48,0.33,6.60,263.00,940.50
2018-05-10 0854,8.90,80.87,346.92,358.60,-0.23,0.66,-0.03,6.49,0.33,7.10,287.33,940.43
2018-05-10 0855,8.90,81.20,346.39,358.44,-0.35,0.56,-0.06,6.49,0.33,4.20,321.00,940.43
2018-05-10 0856,8.90,81.27,345.36,358.38,-0.52,0.58,0.00,6.47,0.33,10.10,296.33,940.43
2018-05-10 0857,8.90,79.87,344.04,358.27,-0.39,0.66,0.03,6.46,0.33,6.60,301.00,940.47
2018-05-10 0858,8.90,79.57,344.43,358.27,-0.23,0.68,0.00,6.47,0.33,8.00,286.33,940.50
2018-05-10 0859,8.90,79.70,346.28,358.19,-0.25,0.66,0.00,6.47,0.33,6.80,295.67,940.50
2018-05-10 0900,8.90,79.87,346.32,358.12,-0.27,0.64,-0.03,6.47,0.33,6.20,282.33,940.50
2018-05-10 0901,8.90,80.30,344.49,358.09,-0.45,0.64,0.03,6.45,0.33,5.30,301.33,940.50
2018-05-10 0902,8.83,80.40,342.97,357.88,-0.52,0.54,-0.06,6.48,0.33,6.10,288.33,940.50
2018-05-10 0903,8.80,79.57,342.20,357.83,-0.56,0.56,0.00,6.47,0.33,8.00,309.33,940.53
2018-05-10 0904,8.80,79.87,340.28,357.75,-0.54,0.62,-0.06,6.48,0.33,6.40,280.33,940.60
2018-05-10 0905,8.80,79.43,339.00,357.69,-0.68,0.58,0.00,6.47,0.33,7.20,265.00,940.60
2018-05-10 0906,8.80,79.43,337.94,357.61,-0.68,0.72,0.06,6.44,0.33,7.20,304.33,940.60
2018-05-10 0907,8.80,80.03,338.44,357.38,-0.76,0.70,0.00,6.45,0.33,4.10,293.33,940.60
2018-05-10 0908,8.80,80.20,338.55,357.31,-0.91,0.58,0.00,6.44,0.33,4.30,293.67,940.63
2018-05-10 0909,8.80,80.13,336.73,357.20,-0.99,0.64,-0.03,6.44,0.33,4.80,294.33,940.67
2018-05-10 0910,8.73,80.03,335.05,357.11,-0.89,0.60,0.03,6.46,0.33,5.40,300.67,940.73
2018-05-10 0911,8.70,80.10,333.71,357.00,-0.85,0.66,0.06,6.45,0.33,5.50,276.33,940.80
2018-05-10 0912,8.70,79.60,334.53,357.04,-0.93,0.68,0.00,6.46,0.33,8.30,296.00,940.80
2018-05-10 0913,8.70,79.20,336.57,356.96,-0.81,0.70,0.03,6.44,0.33,7.80,246.00,940.80
2018-05-10 0914,8.70,79.43,335.65,356.91,-0.85,0.72,0.08,6.46,0.33,5.80,280.33,940.80
2018-05-10 0915,8.70,79.50,335.21,356.70,-0.95,0.60,0.00,6.42,0.33,7.20,275.00,940.83
2018-05-10 0916,8.63,79.10,336.27,356.61,-0.76,0.66,0.03,6.43,0.33,6.40,276.33,940.90
2018-05-10 0917,8.60,79.53,335.44,356.51,-0.81,0.66,-0.03,6.45,0.33,5.80,253.00,940.90
2018-05-10 0918,8.60,79.60,337.16,356.35,-1.01,0.52,0.03,6.46,0.33,6.10,260.67,940.90
2018-05-10 0919,8.60,78.17,336.47,356.20,-0.91,0.54,0.03,6.43,0.33,8.70,286.33,940.97
2018-05-10 0920,8.50,76.97,335.11,356.03,-0.76,0.54,-0.03,6.43,0.33,8.20,277.33,941.00
2018-05-10 0921,8.50,77.10,333.30,355.76,-0.93,0.43,0.06,6.47,0.33,6.60,279.67,940.97
2018-05-10 0922,8.43,76.17,330.87,355.41,-1.06,0.37,0.08,6.45,0.33,6.20,287.67,940.90
2018-05-10 0923,8.40,75.43,330.24,355.19,-1.14,0.29,0.03,6.42,0.33,8.60,303.33,941.00
2018-05-10 0924,8.40,74.93,330.12,355.01,-1.12,0.31,0.03,6.43,0.33,8.70,311.33,940.93
2018-05-10 0925,8.30,74.57,329.95,354.76,-1.20,0.33,-0.06,6.43,0.33,9.30,287.67,941.03
2018-05-10 0926,8.30,74.23,330.45,354.58,-1.16,0.31,-0.06,6.43,0.33,9.20,307.33,940.97
2018-05-10 0927,8.30,74.97,332.25,354.49,-1.16,0.29,-0.03,6.41,0.33,4.90,299.33,941.00
2018-05-10 0928,8.20,73.80,333.95,354.29,-1.16,0.27,0.00,6.44,0.33,10.70,312.33,941.00
2018-05-10 0929,8.20,73.27,335.73,354.16,-0.95,0.27,0.00,6.40,0.33,8.30,304.33,941.10
2018-05-10 0930,8.20,73.23,337.17,354.04,-0.81,0.25,-0.03,6.42,0.33,7.80,300.67,941.03
2018-05-10 0931,8.13,73.70,337.04,353.94,-0.85,0.23,-0.03,6.42,0.33,5.70,284.33,941.10
2018-05-10 0932,8.10,73.20,334.95,353.67,-0.95,0.21,-0.06,6.43,0.33,6.20,291.67,941.03
2018-05-10 0933,8.07,72.53,332.18,353.44,-0.89,0.15,0.00,6.40,0.33,9.70,282.33,941.20
2018-05-10 0934,8.00,72.57,329.18,353.15,-0.87,0.23,-0.06,6.44,0.33,9.00,311.67,941.13
2018-05-10 0935,8.00,73.30,327.26,352.86,-1.22,0.19,0.00,6.42,0.33,4.10,299.67,941.10
2018-05-10 0936,7.97,73.87,327.13,352.69,-1.47,0.23,-0.08,6.43,0.33,5.40,314.67,941.13
2018-05-10 0937,7.90,73.63,327.78,352.60,-1.53,0.21,0.00,6.43,0.33,4.80,296.67,941.17
2018-05-10 0938,7.90,73.53,328.65,352.46,-1.47,0.21,0.00,6.40,0.33,6.90,311.00,941.27
2018-05-10 0939,7.90,73.57,328.98,352.49,-1.28,0.23,0.06,6.43,0.33,6.70,281.00,941.27
2018-05-10 0940,7.80,73.60,329.78,352.23,-1.30,0.27,0.00,6.41,0.33,5.70,288.00,941.30
2018-05-10 0941,7.80,73.70,331.42,352.16,-1.26,0.25,-0.03,6.42,0.33,4.30,307.33,941.33
2018-05-10 0942,7.80,73.60,332.52,352.19,-1.26,0.29,-0.03,6.40,0.33,6.80,286.33,941.33
2018-05-10 0943,7.80,73.90,332.26,351.95,-1.20,0.31,0.06,6.41,0.33,4.50,281.00,941.40
2018-05-10 0944,7.70,73.80,331.84,351.85,-1.24,0.29,0.03,6.40,0.33,5.20,283.33,941.40
2018-05-10 0945,7.70,73.53,331.26,351.76,-1.16,0.31,-0.03,6.41,0.33,5.80,308.67,941.40
2018-05-10 0946,7.70,73.27,330.76,351.79,-1.08,0.31,0.03,6.40,0.33,9.90,299.00,941.50
2018-05-10 0947,7.67,73.47,329.79,351.61,-1.05,0.27,-0.03,6.39,0.33,6.10,306.67,941.50
2018-05-10 0948,7.60,73.17,328.80,351.37,-1.07,0.27,0.03,6.37,0.33,6.60,316.33,941.47
2018-05-10 0949,7.60,72.97,329.39,351.24,-1.12,0.27,0.03,6.40,0.33,6.90,303.00,941.47
2018-05-10 0950,7.60,72.87,329.98,351.11,-1.08,0.29,0.00,6.39,0.33,6.80,302.00,941.57
2018-05-10 0951,7.53,72.53,329.57,350.95,-1.08,0.23,0.03,6.40,0.33,7.40,317.67,941.50
2018-05-10 0952,7.50,72.97,328.33,350.71,-1.18,0.19,-0.03,6.38,0.33,6.60,292.33,941.60
2018-05-10 0953,7.50,73.00,327.21,350.58,-1.30,0.21,0.08,6.38,0.33,5.20,306.33,941.57
2018-05-10 0954,7.43,72.50,325.40,350.37,-1.37,0.21,0.06,6.39,0.33,5.00,308.67,941.63
2018-05-10 0955,7.40,72.40,321.41,349.95,-1.53,0.25,0.08,6.39,0.33,4.20,269.00,941.60
2018-05-10 0956,7.40,72.07,317.87,349.75,-1.61,0.23,0.08,6.38,0.33,6.90,287.00,941.67
2018-05-10 0957,7.30,71.33,316.65,349.57,-1.61,0.27,0.08,6.38,0.33,7.50,298.33,941.67
2018-05-10 0958,7.30,72.13,318.30,349.34,-1.65,0.21,0.08,6.37,0.33,6.10,305.00,941.70
2018-05-10 0959,7.27,72.37,320.46,349.23,-1.72,0.21,0.08,6.38,0.33,5.90,303.67,941.70
2018-05-10 1000,7.20,72.30,322.24,349.20,-1.68,0.25,0.08,6.37,0.33,4.60,290.33,941.77
2018-05-10 1001,7.20,72.10,323.75,349.11,-1.63,0.27,0.08,6.38,0.33,6.10,291.67,941.77
2018-05-10 1002,7.17,71.67,323.11,348.83,-1.55,0.27,0.08,6.38,0.33,6.20,297.67,941.83
2018-05-10 1003,7.10,71.87,320.35,348.58,-1.53,0.29,0.08,6.36,0.33,6.00,304.00,941.73
2018-05-10 1004,7.07,71.53,316.32,348.28,-1.61,0.25,0.11,6.35,0.33,7.10,312.00,941.73
2018-05-10 1005,7.00,71.13,310.10,347.91,-1.63,0.25,0.22,6.35,0.33,8.20,298.67,941.80
2018-05-10 1006,7.00,71.30,303.97,347.55,-1.82,0.23,0.25,6.36,0.33,8.00,301.00,941.80
2018-05-10 1007,6.97,71.60,301.01,347.26,-2.01,0.27,0.25,6.37,0.33,6.40,303.67,941.80
2018-05-10 1008,6.90,71.53,300.73,346.99,-2.17,0.29,0.33,6.35,0.33,5.30,294.67,941.80
2018-05-10 1009,6.90,71.57,300.03,346.72,-2.48,0.33,0.39,6.33,0.33,7.30,302.00,941.73
2018-05-10 1010,6.87,71.43,298.18,346.55,-2.36,0.37,0.41,6.34,0.33,7.10,202.67,941.77
2018-05-10 1011,6.80,71.73,296.30,346.26,-2.42,0.48,0.58,6.35,0.33,7.20,295.00,941.80
2018-05-10 1012,6.80,71.80,294.42,346.05,-2.52,0.50,0.64,6.33,0.33,5.30,317.67,941.77
2018-05-10 1013,6.80,71.93,291.96,345.81,-2.54,0.56,0.77,6.33,0.33,4.70,288.67,941.83
2018-05-10 1014,6.70,71.80,289.18,345.58,-2.71,0.58,0.94,6.35,0.33,7.00,319.00,941.83
2018-05-10 1015,6.70,72.13,286.59,345.32,-2.71,0.66,1.13,6.34,0.33,4.80,305.67,941.90
2018-05-10 1016,6.67,71.73,283.36,345.00,-2.79,0.72,1.35,6.33,0.33,7.40,296.67,941.90
2018-05-10 1017,6.60,72.17,280.33,344.59,-2.77,0.74,1.63,6.33,0.33,4.30,288.33,941.90
2018-05-10 1018,6.60,72.13,278.97,344.30,-2.94,0.81,1.96,6.32,0.33,3.70,296.67,941.93
2018-05-10 1019,6.53,72.13,278.21,344.02,-3.04,0.87,2.24,6.33,0.33,5.80,302.00,942.00
2018-05-10 1020,6.50,71.67,277.58,343.77,-2.81,0.95,2.68,6.31,0.33,7.40,314.67,942.00
2018-05-10 1021,6.50,71.93,276.96,343.69,-2.17,0.95,3.07,6.31,0.33,5.60,302.67,942.03
2018-05-10 1022,6.40,71.77,276.72,343.62,-1.78,1.07,3.57,6.29,0.33,7.70,301.33,942.07
2018-05-10 1023,6.40,71.63,276.56,343.38,-1.57,1.05,4.09,6.30,0.33,7.10,303.00,942.03
2018-05-10 1024,6.40,71.73,276.34,343.29,-1.12,1.16,4.62,6.31,0.33,6.40,302.33,942.03
2018-05-10 1025,6.33,71.87,276.23,343.04,-0.91,1.20,5.09,6.32,0.33,4.50,297.33,942.07
2018-05-10 1026,6.30,72.23,276.24,342.76,-0.85,1.24,5.64,6.30,0.33,5.10,308.00,942.10
2018-05-10 1027,6.27,72.13,276.19,342.63,-0.62,1.18,6.27,6.29,0.33,6.00,298.33,942.17
2018-05-10 1028,6.20,72.13,276.03,342.49,0.00,1.28,7.05,6.30,0.33,7.10,301.33,942.20
2018-05-10 1029,6.20,72.20,275.76,342.36,0.37,1.30,7.79,6.30,0.33,5.00,313.33,942.20
2018-05-10 1030,6.17,72.13,275.54,342.12,0.52,1.39,8.59,6.30,0.33,5.90,305.67,942.20
2018-05-10 1031,6.10,72.40,275.32,342.03,0.93,1.43,9.56,6.30,0.33,5.40,299.67,942.20
2018-05-10 1032,6.10,72.37,275.25,341.87,1.34,1.47,10.47,6.28,0.33,4.20,297.00,942.23
2018-05-10 1033,6.07,72.23,275.09,341.77,1.72,1.53,11.50,6.27,0.33,6.80,294.33,942.30
2018-05-10 1034,6.00,72.07,274.83,341.75,2.40,1.59,12.66,6.29,0.33,7.00,298.67,942.33
2018-05-10 1035,6.00,71.80,274.43,341.56,3.14,1.63,13.87,6.28,0.33,7.30,293.67,942.33
2018-05-10 1036,6.00,72.03,274.10,341.48,3.89,1.72,15.23,6.26,0.33,5.80,307.33,942.30
2018-05-10 1037,5.97,72.20,273.87,341.33,4.30,1.70,16.44,6.26,0.33,5.90,301.00,942.40
2018-05-10 1038,5.90,72.20,273.77,341.20,4.61,1.72,17.66,6.26,0.33,5.60,301.00,942.40
2018-05-10 1039,5.90,72.63,273.57,340.94,5.00,1.80,18.99,6.27,0.33,3.80,306.33,942.40
2018-05-10 1040,5.83,72.80,273.38,340.64,5.15,1.90,20.20,6.25,0.33,3.50,299.00,942.40
2018-05-10 1041,5.80,72.37,273.50,340.55,5.31,1.86,21.23,6.25,0.33,4.30,318.00,942.43
2018-05-10 1042,5.77,72.57,273.87,340.36,5.64,1.86,22.22,6.21,0.33,3.70,315.00,942.50
2018-05-10 1043,5.70,72.23,275.08,340.38,6.60,2.07,23.35,6.23,0.33,7.10,304.00,942.53
2018-05-10 1044,5.70,72.50,277.45,340.29,7.88,2.27,24.54,6.26,0.33,4.40,305.00,942.50
2018-05-10 1045,5.70,72.73,281.82,340.28,8.68,2.29,26.09,6.23,0.33,5.00,295.33,942.53
2018-05-10 1046,5.60,72.07,286.85,340.30,10.96,2.50,28.36,6.23,0.33,7.20,320.00,942.60
2018-05-10 1047,5.60,71.83,291.33,340.54,14.43,3.14,30.71,6.23,0.33,7.10,297.67,942.60
2018-05-10 1048,5.60,72.43,290.35,340.41,12.98,2.65,31.18,6.24,0.33,5.50,313.67,942.60
2018-05-10 1049,5.60,72.40,289.00,340.27,14.33,2.94,31.78,6.21,0.33,5.20,295.00,942.63
2018-05-10 1050,5.53,72.30,290.26,340.26,15.40,3.06,33.97,6.24,0.33,5.90,299.67,942.63
2018-05-10 1051,5.50,71.93,292.68,340.47,23.59,5.02,37.28,6.22,0.33,6.60,304.00,942.70
2018-05-10 1052,5.50,72.30,298.37,340.52,24.13,5.29,36.54,6.21,0.33,6.00,305.33,942.70
2018-05-10 1053,5.50,72.20,306.43,340.73,15.15,2.77,33.55,6.20,0.33,4.80,292.00,942.73
2018-05-10 1054,5.50,72.27,312.51,340.71,14.22,2.21,33.69,6.19,0.33,5.70,296.33,942.80
2018-05-10 1055,5.50,71.47,314.51,340.96,14.64,2.03,34.71,6.21,0.33,7.70,279.33,942.83
2018-05-10 1056,5.50,71.77,316.79,340.98,16.13,2.25,36.46,6.22,0.33,6.20,309.33,942.87
2018-05-10 1057,5.43,72.03,319.43,341.10,17.00,2.30,37.37,6.21,0.33,4.20,290.67,942.90
2018-05-10 1058,5.40,72.13,321.03,341.20,17.49,2.27,38.22,6.19,0.33,3.80,308.33,942.87
2018-05-10 1059,5.40,71.70,322.13,341.31,18.36,2.32,39.88,6.19,0.33,5.30,302.00,942.90
2018-05-10 1100,5.40,71.07,322.15,341.38,19.46,2.50,41.46,6.19,0.33,6.20,307.33,942.90
2018-05-10 1101,5.40,71.20,321.32,341.47,20.43,2.52,43.23,6.19,0.33,6.00,291.33,942.93
2018-05-10 1102,5.40,71.63,317.76,341.25,20.92,2.50,44.77,6.18,0.33,4.10,306.67,943.00
2018-05-10 1103,5.40,71.93,313.94,341.12,22.12,2.63,47.62,6.17,0.33,4.30,304.67,943.03
2018-05-10 1104,5.40,71.73,309.70,341.16,23.01,2.73,49.45,6.16,0.33,4.80,324.00,943.00
2018-05-10 1105,5.40,71.70,309.63,341.06,23.71,2.91,51.57,6.16,0.33,5.70,326.67,943.07
2018-05-10 1106,5.40,68.87,309.13,340.95,24.73,2.98,56.22,6.16,0.33,6.30,338.67,943.03
2018-05-10 1107,5.40,67.67,307.68,340.82,32.44,4.53,58.62,6.16,0.33,9.40,343.00,943.03
2018-05-10 1108,5.40,67.50,304.24,340.63,27.93,3.39,59.92,6.16,0.33,5.70,312.00,943.10
2018-05-10 1109,5.40,66.30,303.94,340.61,33.12,4.49,64.93,6.15,0.33,6.40,349.00,943.10
2018-05-10 1110,5.40,65.43,303.75,340.46,31.49,3.83,65.56,6.12,0.33,7.40,325.67,943.13
2018-05-10 1111,5.37,63.93,303.81,340.27,33.68,4.03,68.93,6.14,0.33,7.90,325.67,943.17
2018-05-10 1112,5.30,63.67,301.66,340.14,34.53,4.16,69.98,6.15,0.33,7.90,323.33,943.20
2018-05-10 1113,5.30,62.20,299.73,339.95,35.04,4.45,72.22,6.14,0.33,6.70,338.67,943.13
2018-05-10 1114,5.30,61.43,301.31,339.82,36.59,4.42,74.35,6.15,0.33,8.20,325.33,943.20
2018-05-10 1115,5.30,60.70,302.61,339.76,37.38,4.55,75.37,6.14,0.33,7.50,328.33,943.27
2018-05-10 1116,5.30,60.73,303.34,339.73,39.16,4.69,79.46,6.13,0.33,6.30,332.33,943.30
2018-05-10 1117,5.30,60.40,305.93,339.67,42.40,5.15,84.69,6.10,0.33,7.40,338.00,943.37
2018-05-10 1118,5.23,60.47,309.61,339.79,45.17,5.40,88.94,6.10,0.33,5.90,331.33,943.40
2018-05-10 1119,5.20,60.43,308.94,339.83,48.52,5.73,93.86,6.12,0.33,4.80,327.33,943.40
2018-05-10 1120,5.20,60.60,305.79,339.90,50.84,5.98,97.13,6.10,0.33,5.50,327.00,943.40
2018-05-10 1121,5.20,60.50,304.15,339.82,51.00,6.02,97.71,6.12,0.33,8.20,325.00,943.50
2018-05-10 1122,5.20,60.53,301.50,339.64,49.24,5.77,95.39,6.13,0.33,8.10,317.33,943.47
2018-05-10 1123,5.20,60.80,301.26,339.53,47.55,5.66,93.95,6.10,0.33,6.60,330.33,943.50
2018-05-10 1124,5.20,60.60,302.01,339.50,45.94,5.38,92.82,6.10,0.33,7.40,327.00,943.50
2018-05-10 1125,5.17,60.60,307.34,339.66,48.09,5.62,96.85,6.09,0.33,6.80,312.67,943.53
2018-05-10 1126,5.10,60.53,312.69,339.73,48.46,5.60,96.19,6.08,0.33,7.70,301.67,943.57
2018-05-10 1127,5.10,60.73,312.90,339.71,45.15,5.21,91.32,6.10,0.33,7.10,341.00,943.60
2018-05-10 1128,5.10,60.73,311.81,339.58,45.38,5.25,93.56,6.06,0.33,5.80,318.67,943.60
2018-05-10 1129,5.10,60.80,313.75,339.71,48.56,5.56,98.54,6.06,0.33,5.50,329.33,943.57
2018-05-10 1130,5.10,60.83,317.88,339.92,52.22,6.02,104.23,6.06,0.33,5.30,339.33,943.57
2018-05-10 1131,5.10,61.17,320.56,340.12,56.02,6.45,109.93,6.07,0.33,4.00,317.33,943.70
2018-05-10 1132,5.10,61.30,320.29,340.18,58.65,6.66,113.85,6.07,0.33,3.80,316.00,943.70
2018-05-10 1133,5.10,61.07,320.42,340.18,61.03,6.95,118.69,6.06,0.33,7.10,309.00,943.70
2018-05-10 1134,5.10,60.90,319.59,340.26,64.91,7.28,126.54,6.05,0.33,5.00,328.67,943.70
2018-05-10 1135,5.10,61.03,316.14,340.34,69.71,7.84,134.11,6.05,0.33,6.40,332.33,943.70
2018-05-10 1136,5.10,61.23,314.39,340.22,73.12,8.27,139.81,6.05,0.33,6.10,317.33,943.73
2018-05-10 1137,5.10,61.53,311.67,340.20,73.80,8.29,142.35,6.02,0.33,5.10,312.33,943.80
2018-05-10 1138,5.10,61.03,308.25,340.15,73.60,8.25,143.68,6.05,0.33,6.80,325.00,943.77
2018-05-10 1139,5.10,60.77,304.29,340.03,72.40,8.06,143.48,6.02,0.33,5.10,330.00,943.77
2018-05-10 1140,5.10,60.23,297.56,339.77,71.43,7.90,143.57,6.05,0.33,6.90,323.33,943.77
2018-05-10 1141,5.00,59.07,287.65,339.28,69.67,7.73,142.13,6.02,0.33,7.40,244.00,943.80
2018-05-10 1142,5.00,57.70,276.11,338.43,62.66,6.84,132.21,6.01,0.33,8.30,306.33,943.80
2018-05-10 1143,4.97,57.40,269.52,337.87,56.81,6.12,127.01,6.01,0.33,9.10,331.33,943.80
2018-05-10 1144,4.90,57.37,267.04,337.25,53.21,5.68,122.39,6.01,0.33,8.10,323.67,943.83
2018-05-10 1145,4.90,57.73,265.44,336.91,47.26,4.80,115.62,6.03,0.33,7.60,321.33,943.83
2018-05-10 1146,4.83,56.70,264.30,336.50,43.99,4.49,113.77,6.01,0.33,8.20,318.33,943.80
2018-05-10 1147,4.80,57.23,263.87,336.16,45.11,4.51,118.22,6.01,0.33,8.10,311.67,943.87
2018-05-10 1148,4.70,57.07,263.49,335.91,49.18,5.13,126.60,5.99,0.33,7.90,323.67,943.90
2018-05-10 1149,4.70,57.27,263.96,335.69,99.72,11.31,202.19,5.98,0.33,7.60,323.33,943.87
2018-05-10 1150,4.60,57.47,264.05,336.00,116.37,16.46,210.02,6.00,0.33,6.10,226.67,943.90
2018-05-10 1151,4.60,57.73,265.49,336.58,181.55,27.02,311.68,5.99,0.33,8.30,314.00,943.87
2018-05-10 1152,4.60,57.83,265.89,337.02,197.42,28.45,317.38,5.99,0.33,6.20,303.33,943.90
2018-05-10 1153,4.60,58.00,266.03,337.30,200.54,28.73,323.46,5.95,0.33,7.20,330.67,943.87
2018-05-10 1154,4.60,58.13,266.25,337.57,203.31,28.84,328.87,5.99,0.33,6.20,329.67,943.90
2018-05-10 1155,4.60,58.33,266.28,337.81,206.29,29.02,334.79,5.96,0.33,9.10,309.67,943.97
2018-05-10 1156,4.60,58.63,266.40,338.14,208.27,29.11,339.07,5.98,0.33,5.20,220.00,943.93
2018-05-10 1157,4.60,58.13,266.48,338.20,211.54,29.56,344.96,5.96,0.33,7.90,330.33,943.90
2018-05-10 1158,4.60,58.17,266.46,338.40,214.17,29.62,350.24,5.94,0.33,5.40,326.67,943.93
2018-05-10 1159,4.60,57.23,266.36,338.42,217.54,30.12,355.99,5.94,0.33,7.10,334.00,943.87
2018-05-10 1200,4.60,57.03,266.21,338.19,220.84,30.51,361.74,5.94,0.33,7.20,311.33,943.97
2018-05-10 1201,4.60,57.17,266.03,338.24,224.03,30.66,368.13,5.94,0.33,6.30,332.00,943.90
2018-05-10 1202,4.60,56.93,266.06,338.53,227.60,31.17,374.29,5.94,0.33,7.70,337.00,943.97
2018-05-10 1203,4.60,57.57,266.23,338.83,230.70,31.42,380.38,5.93,0.33,4.00,325.67,944.10
2018-05-10 1204,4.60,57.33,266.27,339.17,233.43,31.92,386.15,5.91,0.33,5.80,323.67,944.10
2018-05-10 1205,4.60,57.10,266.30,338.96,237.62,32.66,393.18,5.90,0.33,7.20,329.00,944.10
2018-05-10 1206,4.60,57.10,266.38,338.93,241.20,33.05,399.40,5.92,0.33,7.30,317.00,944.17
2018-05-10 1207,4.60,57.07,266.36,338.76,244.63,33.22,405.06,5.90,0.33,5.50,322.33,944.17
2018-05-10 1208,4.57,57.00,266.23,339.00,247.49,33.55,410.73,5.90,0.33,6.00,320.00,944.17
2018-05-10 1209,4.53,56.40,266.33,339.00,250.84,34.27,416.15,5.88,0.33,8.10,322.00,944.10
2018-05-10 1210,4.50,56.33,266.14,338.79,254.25,34.52,422.42,5.90,0.33,8.90,330.67,944.20
2018-05-10 1211,4.50,56.17,265.77,338.66,257.53,34.69,428.45,5.87,0.33,8.10,330.67,944.23
2018-05-10 1212,4.50,55.60,265.55,338.45,260.12,34.91,433.98,5.88,0.33,8.70,314.00,944.20
2018-05-10 1213,4.40,55.37,265.59,338.44,263.98,35.20,440.75,5.89,0.33,7.30,319.67,944.30
2018-05-10 1214,4.40,55.40,265.60,338.37,267.04,35.54,446.86,5.90,0.33,5.80,319.67,944.30
2018-05-10 1215,4.40,55.67,265.57,338.42,269.97,35.80,453.55,5.90,0.33,5.80,312.33,944.37
2018-05-10 1216,4.40,55.67,265.64,338.73,273.72,36.42,459.63,5.86,0.33,7.50,309.67,944.40
2018-05-10 1217,4.40,55.60,265.83,338.73,277.56,37.08,466.10,5.86,0.33,9.20,337.00,944.33
2018-05-10 1218,4.40,55.77,265.68,338.44,280.87,37.09,472.48,5.85,0.33,7.00,315.33,944.33
2018-05-10 1219,4.40,56.00,265.96,338.91,283.80,37.46,478.29,5.86,0.33,5.30,328.00,944.33
2018-05-10 1220,4.40,55.93,265.83,338.82,286.78,37.71,484.32,5.86,0.33,6.70,329.00,944.27
2018-05-10 1221,4.40,55.93,265.84,338.70,290.39,38.30,490.29,5.84,0.33,7.10,323.33,944.33
2018-05-10 1222,4.40,56.27,266.06,339.11,293.31,38.14,497.06,5.84,0.33,4.10,339.33,944.37
2018-05-10 1223,4.40,56.27,266.32,339.55,296.94,39.01,502.95,5.83,0.33,5.20,294.00,944.37
2018-05-10 1224,4.43,56.33,266.26,339.49,298.97,38.76,508.15,5.82,0.33,5.30,312.33,944.40
2018-05-10 1225,4.50,56.00,266.28,339.48,302.44,39.36,513.68,5.82,0.33,6.30,334.33,944.37
2018-05-10 1226,4.43,55.87,266.37,339.50,303.99,39.34,517.68,5.83,0.33,5.10,333.00,944.40
2018-05-10 1227,4.40,56.10,266.20,339.42,305.32,39.21,520.56,5.79,0.33,6.30,332.33,944.40
2018-05-10 1228,4.40,56.23,266.30,339.66,308.94,39.52,528.68,5.81,0.33,5.90,327.00,944.40
2018-05-10 1229,4.40,56.17,266.35,339.25,312.61,39.90,536.12,5.80,0.33,6.50,318.00,944.43
2018-05-10 1230,4.40,56.70,266.75,339.90,318.46,40.45,547.29,5.80,0.33,5.40,338.00,944.37
2018-05-10 1231,4.40,56.30,266.83,340.26,323.20,41.34,554.06,5.79,0.33,6.80,332.67,944.37
2018-05-10 1232,4.40,56.13,266.62,339.81,326.92,41.69,560.33,5.79,0.33,7.20,321.00,944.43
2018-05-10 1233,4.40,56.60,266.82,340.23,328.53,41.43,565.45,5.79,0.33,4.20,310.33,944.50
2018-05-10 1234,4.40,56.20,266.91,340.09,332.62,42.27,573.02,5.76,0.33,6.50,329.67,944.53
2018-05-10 1235,4.37,55.43,266.93,339.89,337.11,42.81,579.21,5.78,0.33,8.90,330.33,944.50
2018-05-10 1236,4.30,55.77,266.51,339.42,340.25,42.71,585.79,5.79,0.33,7.70,328.33,944.57
2018-05-10 1237,4.23,55.87,266.51,339.10,343.56,43.02,591.85,5.77,0.33,8.10,313.67,944.60
2018-05-10 1238,4.23,55.83,266.39,338.97,346.74,43.62,597.93,5.75,0.33,8.70,319.33,944.57
2018-05-10 1239,4.23,55.80,266.48,339.40,350.19,44.15,605.06,5.77,0.33,6.90,322.33,944.63
2018-05-10 1240,4.20,55.60,266.27,339.26,353.66,44.59,611.14,5.74,0.33,7.40,329.33,944.60
2018-05-10 1241,4.20,55.40,266.24,339.62,356.64,44.57,617.86,5.74,0.33,8.00,324.33,944.60
2018-05-10 1242,4.20,55.60,266.15,339.20,360.15,44.79,624.21,5.73,0.33,6.90,310.00,944.57
2018-05-10 1243,4.20,55.70,266.51,339.81,363.50,45.06,630.90,5.72,0.33,6.50,328.00,944.57
2018-05-10 1244,4.20,56.17,266.66,340.04,366.89,45.54,636.99,5.74,0.33,5.30,342.00,944.63
2018-05-10 1245,4.20,56.07,266.76,340.17,369.91,45.99,643.32,5.74,0.33,5.70,332.00,944.60
2018-05-10 1246,4.23,56.30,267.00,340.56,372.89,46.04,649.62,5.73,0.33,4.50,293.00,944.63
2018-05-10 1247,4.30,55.93,267.07,341.23,376.07,46.51,656.00,5.72,0.33,4.30,329.33,944.60
2018-05-10 1248,4.37,55.93,267.19,341.68,379.07,46.78,662.69,5.70,0.33,4.40,322.33,944.63
2018-05-10 1249,4.40,54.83,267.13,341.17,382.73,47.25,668.64,5.72,0.33,8.10,306.00,944.70
2018-05-10 1250,4.40,55.40,267.22,340.79,386.00,47.23,674.58,5.71,0.33,6.60,306.00,944.60
2018-05-10 1251,4.40,55.53,267.57,341.33,389.05,47.65,680.99,5.71,0.33,4.30,305.33,944.63
2018-05-10 1252,4.40,55.20,267.69,341.76,392.09,48.14,686.85,5.70,0.33,5.50,319.67,944.60
2018-05-10 1253,4.47,54.83,267.87,341.98,395.05,48.33,693.60,5.70,0.33,5.80,292.00,944.60
2018-05-10 1254,4.50,55.40,268.17,342.54,398.45,48.54,700.12,5.69,0.33,4.60,297.00,944.63
2018-05-10 1255,4.53,55.27,268.47,343.03,401.82,49.09,706.42,5.70,0.33,5.10,321.67,944.67
2018-05-10 1256,4.60,54.57,268.41,343.06,405.25,49.65,712.97,5.69,0.33,7.10,322.33,944.67
2018-05-10 1257,4.53,54.97,268.45,342.39,408.08,49.49,718.34,5.67,0.33,6.40,311.33,944.67
2018-05-10 1258,4.50,55.60,268.53,342.81,410.61,49.40,725.30,5.66,0.33,3.00,211.67,944.70
2018-05-10 1259,4.53,55.57,268.62,343.30,413.71,50.27,732.29,5.66,0.33,7.10,303.67,944.73
2018-05-10 1300,4.60,54.63,268.46,342.72,417.22,50.69,737.85,5.68,0.33,8.30,323.67,944.77
2018-05-10 1301,4.53,54.87,268.48,342.45,421.33,51.08,744.62,5.66,0.33,8.30,325.67,944.73
2018-05-10 1302,4.50,55.37,268.58,342.61,423.80,50.66,751.37,5.64,0.33,8.30,310.67,944.77
2018-05-10 1303,4.43,55.43,268.51,341.99,427.87,51.06,757.56,5.63,0.33,9.30,305.67,944.80
2018-05-10 1304,4.40,55.70,268.68,342.28,430.81,51.20,763.42,5.64,0.33,7.30,317.67,944.80
2018-05-10 1305,4.37,55.63,268.53,341.92,434.26,51.68,769.22,5.64,0.33,8.20,328.33,944.73
2018-05-10 1306,4.30,56.03,268.51,341.97,437.42,52.17,775.27,5.63,0.33,7.60,316.33,944.73
2018-05-10 1307,4.30,56.20,268.58,341.96,440.56,52.42,782.10,5.62,0.33,6.60,318.33,944.80
2018-05-10 1308,4.30,56.57,268.72,342.36,443.31,52.92,787.93,5.61,0.33,7.40,307.67,944.80
2018-05-10 1309,4.40,56.63,268.95,343.13,445.81,53.19,794.21,5.63,0.33,5.90,333.00,944.87
2018-05-10 1310,4.40,56.03,268.81,342.98,448.89,53.60,799.85,5.61,0.33,6.50,322.33,944.80
2018-05-10 1311,4.43,56.40,268.96,343.11,451.46,53.56,806.67,5.62,0.33,4.50,321.33,944.83
2018-05-10 1312,4.47,55.93,268.96,342.78,456.22,54.49,812.70,5.61,0.33,8.30,327.00,944.80
2018-05-10 1313,4.37,56.23,268.85,342.73,459.25,54.41,819.00,5.58,0.33,9.50,325.67,944.80
2018-05-10 1314,4.30,56.53,268.64,342.41,462.17,54.61,825.22,5.59,0.33,6.70,342.33,944.93
2018-05-10 1315,4.30,56.43,268.93,343.04,465.75,55.21,832.65,5.58,0.33,7.00,324.33,944.87
2018-05-10 1316,4.33,56.57,269.05,343.11,468.91,55.65,838.27,5.60,0.33,6.10,333.67,944.90
2018-05-10 1317,4.40,56.50,269.04,343.04,471.77,55.96,844.71,5.60,0.33,7.70,328.33,944.93
2018-05-10 1318,4.40,56.70,269.43,343.72,475.01,56.29,851.12,5.56,0.33,6.60,339.67,944.87
2018-05-10 1319,4.40,56.80,269.10,343.25,478.58,57.12,857.62,5.58,0.33,7.50,322.67,944.93
2018-05-10 1320,4.40,56.33,268.86,342.78,481.58,57.28,863.15,5.56,0.33,7.60,317.00,944.93
2018-05-10 1321,4.33,56.93,269.17,343.20,483.79,56.81,869.56,5.58,0.33,5.80,315.33,944.97
2018-05-10 1322,4.33,56.97,269.41,344.13,487.04,57.43,876.86,5.56,0.33,4.00,335.00,944.97
2018-05-10 1323,4.40,56.40,269.47,344.29,490.51,58.17,882.03,5.56,0.33,6.50,341.33,944.90
2018-05-10 1324,4.37,56.43,269.65,344.17,493.59,58.21,888.14,5.57,0.33,5.80,331.33,944.90
2018-05-10 1325,4.33,57.00,269.82,343.96,495.58,58.19,894.36,5.56,0.33,3.60,321.67,944.90
2018-05-10 1326,4.40,56.67,269.85,344.50,498.97,58.75,900.21,5.54,0.33,7.90,343.00,944.87
2018-05-10 1327,4.40,56.43,269.83,343.79,502.54,59.06,907.29,5.54,0.33,7.10,343.67,944.90
2018-05-10 1328,4.40,56.70,270.15,344.42,505.79,59.51,914.11,5.53,0.33,5.70,349.33,944.90
2018-05-10 1329,4.37,56.20,269.79,343.87,510.02,60.26,920.44,5.54,0.33,8.90,340.67,944.90
2018-05-10 1330,4.27,56.43,269.75,343.24,513.21,60.28,926.49,5.55,0.33,7.30,348.67,944.87
2018-05-10 1331,4.20,56.87,269.91,343.53,515.79,60.69,932.60,5.54,0.33,8.40,338.67,944.90
2018-05-10 1332,4.20,56.70,269.71,343.84,518.92,61.42,938.43,5.55,0.33,7.50,335.67,944.83
2018-05-10 1333,4.20,56.60,269.37,343.48,522.00,61.85,943.59,5.50,0.33,7.20,229.67,944.87
2018-05-10 1334,4.20,57.03,269.65,343.62,524.48,62.24,949.81,5.52,0.33,9.30,337.33,944.87
2018-05-10 1335,4.20,57.03,269.69,343.53,527.42,62.47,955.93,5.52,0.33,7.80,338.33,944.93
2018-05-10 1336,4.23,56.87,270.11,344.40,529.96,62.80,962.34,5.51,0.33,6.40,340.67,944.90
2018-05-10 1337,4.30,56.93,270.10,344.02,533.58,63.23,968.08,5.52,0.33,7.20,331.33,944.93
2018-05-10 1338,4.30,56.77,270.41,344.40,537.47,63.75,975.62,5.50,0.33,8.00,225.33,944.97
2018-05-10 1339,4.30,56.57,270.51,344.94,540.34,64.06,981.48,5.51,0.33,6.10,331.00,944.93
2018-05-10 1340,4.30,56.60,270.77,344.76,544.04,64.68,989.08,5.49,0.33,6.20,338.67,944.90
2018-05-10 1341,4.40,56.63,271.15,345.31,546.77,64.87,994.99,5.50,0.33,5.20,339.67,945.00
2018-05-10 1342,4.40,56.73,271.19,345.78,549.73,65.34,1001.21,5.51,0.33,5.40,330.00,944.97
2018-05-10 1343,4.50,56.57,271.82,346.60,552.73,65.88,1007.43,5.48,0.33,6.00,337.33,944.97
2018-05-10 1344,4.50,56.73,271.75,346.91,555.73,65.82,1014.98,5.49,0.33,5.70,329.00,945.03
2018-05-10 1345,4.60,56.63,271.71,346.99,558.50,66.11,1021.86,5.47,0.33,4.50,327.33,945.10
2018-05-10 1346,4.70,56.40,272.07,347.42,561.85,66.73,1028.66,5.48,0.33,5.20,329.33,945.10
2018-05-10 1600,6.60,45.90,282.27,369.63,875.31,100.24,1700.19,5.78,0.33,2.70,322.00,946.90
2018-05-10 1601,6.63,46.77,282.81,370.05,877.03,100.14,1703.60,5.77,0.33,5.80,300.00,946.97
2018-05-10 1602,6.70,45.83,282.14,370.02,879.83,100.33,1710.26,5.79,0.33,4.60,287.33,947.03
2018-05-10 1603,6.70,44.57,281.66,369.37,885.79,100.91,1711.20,5.80,0.33,6.40,298.33,947.10
2018-05-10 1604,6.63,43.90,281.41,368.54,885.30,100.00,1712.56,5.77,0.33,7.70,274.00,947.20
2018-05-10 1605,6.40,44.60,280.62,367.10,884.93,99.07,1714.00,5.80,0.33,7.20,298.00,947.20
2018-05-10 1606,6.23,43.43,280.10,367.21,885.83,99.13,1717.55,5.81,0.33,5.20,287.67,947.17
2018-05-10 1607,6.20,43.43,280.01,367.37,890.14,100.66,1721.10,5.84,0.33,6.90,283.67,947.23
2018-05-10 1608,6.20,43.77,279.71,366.36,893.19,101.16,1723.16,5.81,0.33,7.20,298.33,947.23
2018-05-10 1609,6.20,44.50,280.03,366.61,894.03,101.04,1725.27,5.81,0.33,5.70,314.00,947.17
2018-05-10 1610,6.20,44.60,280.52,367.16,895.69,102.05,1729.56,5.84,0.33,6.30,313.33,947.20
2018-05-10 1611,6.20,44.83,280.60,368.16,896.76,102.30,1731.55,5.83,0.33,6.40,289.67,947.30
2018-05-10 1612,6.20,44.70,280.53,367.32,898.69,102.59,1736.01,5.85,0.33,7.40,280.00,947.23
2018-05-10 1613,6.20,44.83,280.70,366.66,898.09,102.53,1737.79,5.84,0.33,8.40,269.00,947.23
2018-05-10 1614,6.20,45.17,280.76,367.59,898.76,102.62,1739.30,5.86,0.33,5.40,286.33,947.20
2018-05-10 1615,6.37,44.90,280.41,369.39,899.97,104.00,1743.82,5.86,0.33,4.60,318.33,947.17
2018-05-10 1616,6.53,43.97,280.37,369.06,905.08,105.29,1748.39,5.89,0.33,5.80,311.67,947.07
2018-05-10 1617,6.57,42.67,280.10,367.57,906.43,105.56,1751.78,5.87,0.33,7.40,272.00,947.17
2018-05-10 1618,6.47,43.07,280.01,368.14,906.44,104.15,1756.30,5.89,0.33,6.40,272.33,947.13
2018-05-10 1619,6.40,43.23,280.24,369.40,906.19,104.46,1757.39,5.90,0.33,4.30,222.67,947.13
2018-05-10 1620,6.40,42.43,280.46,369.69,906.80,104.96,1759.92,5.91,0.33,7.00,275.33,947.13
2018-05-10 1621,6.37,42.20,280.08,368.42,908.78,104.67,1762.39,5.91,0.33,6.00,261.00,947.10
2018-05-10 1622,6.30,42.77,279.62,368.76,911.62,104.77,1766.03,5.92,0.33,7.00,189.67,947.13
2018-05-10 1623,6.27,42.87,279.55,368.27,913.45,105.02,1767.72,5.94,0.33,6.40,312.33,947.10
2018-05-10 1624,6.30,42.17,279.17,369.44,916.39,106.27,1771.73,5.93,0.33,6.30,280.00,947.00
2018-05-10 1625,6.37,40.33,279.22,368.60,919.17,106.68,1776.14,5.95,0.33,7.00,337.00,946.93
2018-05-10 1626,6.30,42.20,279.52,368.34,919.21,106.23,1777.53,5.93,0.33,7.40,305.33,947.10
2018-05-10 1627,6.30,41.40,278.92,368.39,919.87,106.58,1781.31,5.95,0.33,6.60,307.67,947.07
2018-05-10 1628,6.30,40.20,278.91,368.86,922.78,107.45,1783.37,5.97,0.33,7.40,322.67,947.13
2018-05-10 1629,6.23,40.67,279.37,367.73,924.27,106.97,1786.96,5.97,0.33,8.30,321.00,946.93
2018-05-10 1630,6.20,39.40,278.16,367.33,925.04,107.66,1788.24,5.99,0.33,8.10,323.67,947.07
2018-05-10 1631,6.07,38.90,278.29,367.19,927.24,107.06,1789.61,5.99,0.33,7.10,335.00,947.00
2018-05-10 1632,6.03,39.40,279.06,368.15,928.72,107.58,1794.00,5.95,0.33,9.40,344.67,946.97
2018-05-10 1633,6.10,40.40,279.49,368.49,927.08,107.54,1795.87,5.99,0.33,6.50,334.00,947.07
2018-05-10 1634,6.10,41.87,279.46,367.18,928.33,108.12,1798.24,6.01,0.33,9.20,313.00,947.07
2018-05-10 1635,6.10,42.10,279.86,368.30,928.01,107.29,1800.19,6.00,0.33,7.40,252.00,947.20
2018-05-10 1636,6.20,42.40,279.62,367.39,930.43,108.53,1802.31,6.02,0.33,9.60,326.00,947.20
2018-05-10 1637,6.17,42.87,280.02,367.44,930.81,107.95,1804.07,6.00,0.33,6.70,328.00,947.17
2018-05-10 1638,6.20,42.67,279.88,368.10,933.09,108.43,1805.75,6.02,0.33,6.60,298.67,947.33
2018-05-10 1639,6.20,43.43,280.44,368.78,931.10,107.50,1808.64,6.03,0.33,6.10,289.33,947.33
2018-05-10 1640,6.27,43.40,280.51,369.92,931.06,107.69,1811.94,6.02,0.33,7.70,254.67,947.40
2018-05-10 1641,6.33,42.93,280.31,369.53,933.48,107.25,1815.59,6.04,0.33,4.20,223.33,947.40
2018-05-10 1642,6.40,41.70,279.95,369.97,934.56,107.89,1815.32,6.05,0.33,5.30,273.33,947.43
2018-05-10 1643,6.40,41.43,279.32,369.84,932.98,106.78,1817.32,6.08,0.33,5.50,280.67,947.50
2018-05-10 1644,6.40,40.63,278.86,371.26,936.83,107.27,1820.27,6.09,0.33,4.30,317.33,947.43
2018-05-10 1645,6.53,41.13,280.30,372.70,939.70,108.12,1826.04,6.07,0.33,2.50,282.67,947.50
2018-05-10 1646,6.73,39.43,280.92,373.59,941.56,108.66,1828.90,6.08,0.33,2.20,179.00,947.50
2018-05-10 1647,6.87,40.40,281.77,374.57,942.16,108.99,1831.00,6.08,0.33,5.10,240.00,947.43
2018-05-10 1648,6.90,39.70,281.65,373.57,941.57,108.58,1835.53,6.07,0.33,4.40,316.33,947.50
2018-05-10 1649,6.90,39.73,282.21,374.46,942.11,108.21,1837.27,6.09,0.33,5.60,339.00,947.37
2018-05-10 1650,6.83,39.20,282.30,373.12,944.52,108.10,1837.79,6.06,0.33,6.20,320.00,947.47
2018-05-10 1651,6.77,40.17,281.32,372.74,944.96,107.65,1839.52,6.11,0.33,4.80,249.67,947.50
2018-05-10 1652,6.70,40.43,281.46,373.59,945.95,107.59,1843.60,6.12,0.33,5.90,326.00,947.50
2018-05-10 1653,6.70,40.43,281.84,374.38,947.18,108.37,1844.98,6.09,0.33,5.60,324.00,947.50
2018-05-10 1654,6.70,39.73,281.82,372.09,949.75,109.00,1847.08,6.10,0.33,6.30,319.33,947.57
2018-05-10 1655,6.67,38.70,281.12,371.03,948.96,108.29,1847.05,6.12,0.33,5.50,326.67,947.53
2018-05-10 1656,6.43,39.30,280.79,371.90,948.10,107.51,1849.41,6.11,0.33,4.30,312.33,947.50
2018-05-10 1657,6.40,40.10,281.49,373.50,948.24,107.71,1850.06,6.10,0.33,4.60,276.00,947.53
2018-05-10 1658,6.43,39.00,281.37,373.74,948.74,108.25,1851.65,6.13,0.33,4.80,318.67,947.67
2018-05-10 1659,6.50,37.43,280.78,372.87,948.48,107.80,1853.91,6.11,0.33,6.80,294.33,947.63
2018-05-10 1700,6.50,36.60,280.51,372.93,954.01,108.81,1855.82,6.13,0.33,6.10,279.00,947.63
2018-05-10 1701,6.57,36.80,281.03,374.70,952.58,108.46,1856.89,6.14,0.33,4.80,304.67,947.60
2018-05-10 1702,6.77,36.90,281.24,376.31,953.94,109.10,1860.51,6.14,0.33,5.50,274.67,947.67
2018-05-10 1703,6.90,36.97,281.57,375.88,954.79,109.04,1863.54,6.13,0.33,4.40,217.00,947.60
2018-05-10 1704,6.90,37.07,281.88,376.47,956.32,108.98,1865.80,6.13,0.33,6.30,271.00,947.70
2018-05-10 1705,6.90,38.03,282.22,375.49,956.10,108.30,1864.86,6.15,0.33,6.00,294.00,947.70
2018-05-10 1706,6.93,37.17,282.23,375.80,954.49,108.34,1868.42,6.12,0.33,4.30,119.00,947.60
2018-05-10 1707,6.97,36.50,282.48,374.30,957.48,109.04,1867.44,6.13,0.33,6.60,312.00,947.67
2018-05-10 1708,6.90,37.03,282.55,375.66,954.70,108.03,1870.47,6.14,0.33,2.40,315.33,947.70
2018-05-10 1709,6.87,37.87,282.24,375.01,954.93,108.38,1871.65,6.15,0.33,5.10,288.67,947.70
2018-05-10 1710,6.77,35.73,281.94,375.51,956.90,108.49,1873.35,6.14,0.33,6.20,335.33,947.57
2018-05-10 1711,6.70,36.80,281.85,375.12,957.42,108.34,1874.81,6.15,0.33,6.00,320.00,947.60
2018-05-10 1712,6.70,36.13,281.24,374.26,961.49,109.36,1875.77,6.13,0.33,7.40,335.00,947.57
2018-05-10 1713,6.70,36.13,281.20,372.61,962.88,109.67,1877.87,6.17,0.33,8.10,323.67,947.63
2018-05-10 1714,6.60,36.33,281.14,372.46,961.67,109.34,1878.19,6.16,0.33,6.80,272.33,947.70
2018-05-10 1715,6.60,37.30,281.17,372.82,961.13,109.42,1879.05,6.14,0.33,6.00,330.33,947.73
2018-05-10 1716,6.57,37.50,281.33,373.73,962.01,110.00,1880.12,6.15,0.33,5.20,333.67,947.77
2018-05-10 1717,6.60,38.13,281.55,374.86,960.40,110.00,1882.22,6.16,0.33,5.90,212.33,947.87
2018-05-10 1718,6.60,38.23,281.50,373.35,960.85,109.85,1881.44,6.17,0.33,6.30,294.33,947.90
2018-05-10 1719,6.60,38.10,281.63,375.34,961.33,109.38,1882.77,6.15,0.33,2.50,216.67,947.93
2018-05-10 1720,6.70,37.60,281.23,376.24,962.91,110.25,1887.54,6.16,0.33,6.30,305.67,948.03
2018-05-10 1721,6.70,36.67,280.61,375.03,964.52,110.13,1887.37,6.15,0.33,6.00,315.33,948.00
2018-05-10 1722,6.70,36.87,279.96,374.38,967.13,110.48,1886.79,6.15,0.33,9.10,278.00,948.13
2018-05-10 1723,6.73,35.23,279.35,374.14,968.31,110.37,1888.39,6.12,0.33,5.60,288.33,948.10
2018-05-10 1724,6.80,34.87,279.73,375.70,969.33,110.64,1889.38,6.13,0.33,3.50,196.67,948.07
2018-05-10 1725,6.90,35.57,279.01,374.77,970.29,110.93,1891.20,6.15,0.33,6.10,299.67,948.07
2018-05-10 1726,6.90,35.10,279.20,374.88,970.10,110.56,1894.52,6.14,0.33,3.60,295.33,948.10
2018-05-10 1727,6.90,35.47,279.65,375.84,970.97,110.99,1894.77,6.15,0.33,4.30,296.33,948.10
2018-05-10 1728,6.90,34.77,279.64,374.96,971.30,111.22,1894.58,6.17,0.33,5.40,316.33,948.10
2018-05-10 1729,6.83,35.43,280.48,374.90,969.77,110.04,1894.83,6.18,0.33,5.50,283.67,948.17
2018-05-10 1730,6.73,36.13,280.76,375.00,968.45,109.34,1893.91,6.16,0.33,4.30,289.33,948.10
2018-05-10 1731,6.70,36.67,281.18,376.95,967.38,109.47,1896.95,6.18,0.33,5.40,325.33,948.13
2018-05-10 1732,6.83,37.23,282.12,377.43,966.90,109.86,1896.67,6.17,0.33,5.60,232.00,948.17
2018-05-10 1733,6.90,36.63,281.52,376.46,968.56,110.04,1897.97,6.16,0.33,5.30,300.67,948.20
2018-05-10 1734,6.90,36.90,282.01,377.38,967.81,109.55,1897.75,6.13,0.33,4.30,321.67,948.20
2018-05-10 1735,7.00,33.37,282.00,378.16,968.47,110.15,1901.12,6.15,0.33,6.60,232.33,948.17
2018-05-10 1736,7.00,34.00,281.48,377.35,969.96,110.00,1901.40,6.16,0.33,4.60,312.00,948.20
2018-05-10 1737,7.10,34.13,280.95,376.06,972.71,111.04,1902.50,6.16,0.33,7.50,297.33,948.30
2018-05-10 1738,7.10,34.47,280.84,375.53,971.66,110.33,1902.63,6.14,0.33,7.80,292.00,948.33
2018-05-10 1739,7.07,33.57,279.97,374.34,972.01,110.46,1900.45,6.14,0.33,6.70,292.00,948.30
2018-05-10 1740,7.00,32.13,280.05,375.52,970.96,109.88,1902.30,6.13,0.33,5.40,298.33,948.30
2018-05-10 1741,6.90,32.03,280.12,376.03,971.82,109.80,1899.90,6.15,0.33,4.30,303.33,948.27
2018-05-10 1742,6.80,30.93,279.25,375.58,973.34,110.23,1900.31,6.13,0.33,6.60,333.67,948.20
2018-05-10 1743,6.80,31.10,279.10,375.27,973.39,109.94,1904.07,6.16,0.33,5.00,312.33,948.27
2018-05-10 1744,6.83,31.67,279.66,377.27,974.98,110.46,1903.60,6.15,0.33,4.50,249.00,948.30
2018-05-10 1745,6.90,31.87,279.47,376.27,975.29,111.64,1904.58,6.16,0.33,7.50,318.33,948.27
2018-05-10 1746,6.90,32.77,280.07,375.60,974.37,110.35,1903.42,6.14,0.33,5.10,215.00,948.33
2018-05-10 1747,6.90,32.83,279.84,376.61,975.26,110.54,1906.40,6.15,0.33,5.90,296.33,948.37
2018-05-10 1748,6.90,31.33,279.48,376.32,978.07,111.02,1907.17,6.16,0.33,7.10,274.67,948.40
2018-05-10 1749,6.80,31.10,278.99,377.50,976.77,110.15,1906.38,6.15,0.33,5.50,259.67,948.43
2018-05-10 1750,6.77,30.77,278.35,376.69,977.74,110.83,1904.80,6.13,0.33,6.60,276.33,948.37
2018-05-10 1751,6.70,30.47,278.26,376.70,976.76,110.02,1905.85,6.14,0.33,6.30,291.67,948.33
2018-05-10 1752,6.77,30.83,278.46,377.53,976.14,110.44,1903.36,6.14,0.33,5.60,293.67,948.40
2018-05-10 1753,6.93,30.70,278.76,378.18,977.65,111.43,1907.29,6.14,0.33,9.60,320.67,948.37
2018-05-10 1754,7.00,28.53,278.53,377.52,978.82,111.41,1906.80,6.13,0.33,7.60,328.33,948.37
2018-05-10 1755,7.00,30.40,278.25,376.42,977.93,111.02,1907.30,6.14,0.33,8.20,312.67,948.40
2018-05-10 1756,6.93,32.10,278.38,375.25,977.30,110.69,1906.04,6.14,0.33,8.10,312.00,948.37
2018-05-10 1757,6.73,32.80,278.69,375.08,974.92,109.86,1905.54,6.13,0.33,9.00,313.33,948.40
2018-05-10 1758,6.57,33.30,278.41,374.16,974.43,109.18,1904.85,6.15,0.33,7.10,299.33,948.33
2018-05-10 1759,6.47,33.40,278.58,372.72,974.59,109.53,1904.90,6.13,0.33,9.10,314.67,948.37
2018-05-10 1800,6.40,33.30,278.12,373.37,975.33,109.36,1905.75,6.12,0.33,6.70,320.67,948.30
2018-05-10 1801,6.40,32.50,278.39,375.00,976.66,110.52,1904.81,6.15,0.33,4.90,336.67,948.30
2018-05-10 1802,6.40,32.17,278.74,378.06,974.97,109.92,1906.47,6.12,0.33,2.50,121.00,948.20
2018-05-10 1803,6.47,32.83,279.44,377.94,973.83,110.38,1908.95,6.12,0.33,4.30,314.33,948.27
2018-05-10 1804,6.63,33.00,279.64,377.57,974.25,111.04,1905.91,6.11,0.33,5.00,226.67,948.30
2018-05-10 1805,6.87,32.77,279.55,377.06,975.39,110.92,1905.93,6.12,0.33,7.20,272.00,948.33
2018-05-10 1806,6.90,32.50,279.71,375.75,976.58,110.44,1904.77,6.11,0.33,8.50,270.33,948.30
2018-05-10 1807,6.90,31.83,279.12,376.18,975.40,109.30,1905.29,6.11,0.33,7.10,265.33,948.37
2018-05-10 1808,6.90,31.10,278.76,376.59,974.64,109.34,1902.94,6.13,0.33,6.80,265.00,948.30
2018-05-10 1809,6.97,31.73,278.80,375.91,973.16,109.42,1901.17,6.12,0.33,7.60,291.00,948.40
2018-05-10 1810,6.97,31.97,278.55,374.39,972.30,109.03,1901.03,6.10,0.33,8.70,306.67,948.33
2018-05-10 1811,6.87,32.07,278.91,374.80,969.10,107.87,1893.93,6.10,0.33,6.50,306.00,948.37
2018-05-10 1812,6.90,31.57,278.48,375.66,968.97,108.64,1898.84,6.09,0.33,8.10,300.67,948.40
2018-05-10 1813,6.87,32.33,278.23,374.21,974.10,108.74,1903.09,6.09,0.33,7.20,296.00,948.40
2018-05-10 1814,6.73,32.43,278.37,374.20,975.05,108.70,1900.94,6.11,0.33,7.10,300.00,948.37
2018-05-10 1815,6.70,31.07,278.47,374.56,973.94,108.70,1902.18,6.10,0.33,5.40,283.33,948.37
2018-05-10 1816,6.70,31.50,279.06,375.48,971.31,107.83,1903.06,6.08,0.33,4.20,272.00,948.30
2018-05-10 1817,6.70,31.87,279.47,377.06,970.68,108.02,1903.06,6.09,0.33,6.20,317.67,948.27
2018-05-10 1818,6.70,32.63,280.03,378.10,970.37,107.92,1904.91,6.08,0.33,7.20,283.33,948.37
2018-05-10 1819,6.80,32.37,280.00,376.01,970.74,108.06,1900.77,6.10,0.33,6.50,275.67,948.37
2018-05-10 1820,6.87,32.80,280.21,377.69,970.51,108.12,1900.23,6.08,0.33,5.60,267.33,948.33
2018-05-10 1821,7.00,33.40,280.28,377.86,971.48,108.68,1899.08,6.09,0.33,8.20,277.00,948.40
2018-05-10 1822,7.07,32.80,280.54,377.87,970.05,108.31,1897.61,6.06,0.33,8.30,215.33,948.37
2018-05-10 1823,7.17,32.80,280.64,377.08,968.74,108.33,1898.15,6.08,0.33,7.00,241.67,948.37
2018-05-10 1824,7.20,32.80,281.24,378.10,968.70,108.41,1896.00,6.07,0.33,6.50,260.67,948.40
2018-05-10 1825,7.20,32.80,280.63,377.22,965.16,106.93,1895.50,6.07,0.33,5.20,284.00,948.37
2018-05-10 1826,7.20,32.97,280.74,377.56,964.88,107.44,1896.49,6.10,0.33,6.20,256.33,948.43
2018-05-10 1827,7.10,32.87,280.95,376.61,964.82,106.88,1894.49,6.07,0.33,7.00,264.33,948.43
2018-05-10 1828,7.00,32.57,280.28,375.73,964.31,106.60,1892.28,6.07,0.33,6.60,260.00,948.43
2018-05-10 1829,7.00,32.33,280.53,376.10,964.56,106.68,1893.44,6.06,0.33,5.30,285.33,948.43
2018-05-10 1830,7.03,32.47,280.34,378.91,962.97,106.66,1892.58,6.05,0.33,4.30,203.00,948.47
2018-05-10 1831,7.20,28.80,278.87,376.84,963.72,108.02,1891.17,6.03,0.33,7.40,314.33,948.50
2018-05-10 1832,7.13,29.73,279.24,375.50,965.16,107.09,1891.14,6.06,0.33,7.30,305.00,948.47
2018-05-10 1833,7.10,29.93,278.91,376.34,965.83,107.61,1888.15,6.08,0.33,8.30,313.67,948.53
2018-05-10 1834,7.07,29.00,278.72,376.68,966.36,107.34,1888.75,6.06,0.33,7.90,301.33,948.53
2018-05-10 1835,7.03,30.53,279.04,378.17,965.97,107.44,1886.60,6.06,0.33,6.20,277.33,948.53
2018-05-10 1836,7.10,31.67,278.90,376.25,964.47,107.75,1886.62,6.06,0.33,7.20,277.67,948.73
2018-05-10 1837,6.97,33.37,278.44,374.12,963.51,106.89,1883.78,6.06,0.33,9.50,273.00,948.80
2018-05-10 1838,6.80,32.27,278.06,372.60,961.38,106.22,1882.09,6.05,0.33,7.50,279.67,948.73
2018-05-10 1839,6.63,31.60,277.89,373.47,959.94,105.77,1881.15,6.06,0.33,7.00,268.33,948.67
2018-05-10 1840,6.60,30.50,277.69,374.58,960.09,106.21,1879.88,6.05,0.33,5.40,246.33,948.60
2018-05-10 1841,6.63,30.63,277.55,375.87,959.93,106.91,1879.05,6.08,0.33,8.10,265.00,948.63
2018-05-10 1842,6.77,30.33,276.88,373.03,959.41,107.40,1878.00,6.04,0.33,8.00,294.00,948.70
2018-05-10 1843,6.73,29.47,276.32,372.42,958.40,106.83,1874.79,6.06,0.33,7.30,291.33,948.63
2018-05-10 1844,6.70,29.40,276.70,374.91,957.43,106.43,1874.84,6.06,0.33,5.00,304.33,948.60
2018-05-10 1845,6.77,28.33,276.76,376.48,957.04,107.20,1872.99,6.04,0.33,7.00,331.67,948.53
2018-05-10 1846,6.87,28.17,277.63,376.54,956.28,107.18,1872.77,6.05,0.33,7.00,236.67,948.53
2018-05-10 1847,6.97,28.40,278.10,376.77,955.94,107.51,1873.45,6.03,0.33,6.90,330.67,948.60
2018-05-10 1848,6.97,28.43,277.77,374.26,955.95,106.70,1871.69,6.03,0.33,9.00,330.33,948.50
2018-05-10 1849,6.83,28.57,277.72,373.88,954.65,106.02,1869.77,6.06,0.33,7.80,327.33,948.43
2018-05-10 1850,6.80,28.70,277.75,375.08,954.55,106.10,1870.63,6.04,0.33,7.10,340.00,948.47
2018-05-10 1851,6.80,29.40,277.92,375.40,955.42,106.40,1871.35,6.03,0.33,7.90,318.33,948.63
2018-05-10 1852,6.90,29.77,276.49,374.47,954.16,106.56,1867.93,6.06,0.33,8.30,294.33,948.70
2018-05-10 1853,6.90,29.57,276.54,374.46,951.76,105.82,1862.63,6.02,0.33,7.90,300.67,948.70
2018-05-10 1854,6.90,28.83,277.29,375.67,952.53,105.98,1863.04,6.03,0.33,4.50,217.67,948.70
2018-05-10 1855,6.97,28.87,277.85,377.11,951.12,105.84,1861.21,6.04,0.33,5.40,272.67,948.80
2018-05-10 1856,7.10,28.73,277.50,375.77,951.52,106.11,1863.81,6.05,0.33,7.10,297.00,948.83
2018-05-10 1857,7.00,29.20,277.22,375.57,950.65,105.38,1858.97,6.01,0.33,7.30,297.00,948.77
2018-05-10 1858,7.00,29.83,277.88,375.04,948.01,104.53,1857.84,6.05,0.33,7.40,270.00,948.77
2018-05-10 1859,7.00,30.47,277.63,376.36,947.39,104.80,1855.50,6.02,0.33,7.90,275.33,948.83
2018-05-10 1900,7.00,30.00,277.90,374.91,945.65,104.08,1855.00,6.02,0.33,5.20,251.67,948.87
2018-05-10 1901,6.90,29.97,277.62,373.40,944.58,103.40,1852.99,6.01,0.33,6.40,231.00,948.77
2018-05-10 1902,6.80,30.13,277.73,376.71,943.60,102.80,1852.27,6.00,0.33,3.70,279.67,948.83
2018-05-10 1903,6.90,29.03,277.40,376.45,941.90,104.26,1848.87,6.01,0.33,7.70,265.67,948.77
2018-05-10 1904,7.03,28.87,277.54,375.15,943.80,104.51,1850.56,6.00,0.33,8.10,315.67,948.77
2018-05-10 1905,7.17,28.10,276.90,376.56,945.48,105.28,1849.20,6.00,0.33,6.60,261.33,948.97
2018-05-10 1906,7.20,28.07,277.28,377.51,946.34,104.53,1849.09,6.02,0.33,8.90,307.00,948.90
2018-05-10 1907,7.30,29.07,276.75,375.83,949.19,105.67,1852.92,6.00,0.33,9.90,301.67,948.97
2018-05-10 1908,7.23,28.23,276.69,374.44,936.37,103.93,1721.29,5.98,0.33,7.30,312.33,948.97
2018-05-10 1909,7.07,27.27,275.10,373.54,897.65,98.91,1830.43,6.01,0.33,5.90,219.33,948.93
2018-05-10 1910,6.93,27.60,275.75,374.02,939.60,103.67,1830.19,6.00,0.33,6.90,306.33,949.00
2018-05-10 1911,6.90,27.93,276.14,376.22,935.16,102.86,1833.53,5.98,0.33,4.90,312.00,948.90
2018-05-10 1912,6.93,28.63,276.80,377.16,938.34,104.16,1837.17,5.99,0.33,7.10,295.00,948.90
2018-05-10 1913,7.07,28.23,277.08,377.90,938.47,104.45,1832.94,5.99,0.33,5.80,299.67,949.00
2018-05-10 1914,7.20,27.17,276.91,377.91,925.82,102.94,1778.99,5.98,0.33,4.30,336.33,948.90
2018-05-10 1915,7.30,26.57,277.52,377.52,934.68,103.77,1835.29,6.00,0.33,6.60,319.67,948.93
2018-05-10 1916,7.30,27.07,277.96,378.06,940.60,104.37,1845.95,5.99,0.33,5.80,297.33,948.97
2018-05-10 1917,7.30,27.73,277.86,377.56,935.90,103.66,1827.42,5.98,0.33,3.80,325.67,949.00
2018-05-10 1918,7.40,27.53,277.67,378.66,925.30,102.38,1811.62,5.98,0.33,4.70,285.67,949.00
2018-05-10 1919,7.47,26.27,277.53,377.51,929.57,103.50,1821.04,5.98,0.33,6.50,334.67,948.90
2018-05-10 1920,7.30,26.40,277.26,377.23,923.24,101.49,1794.18,5.96,0.33,6.20,321.00,949.03
2018-05-10 1921,7.13,26.53,276.47,376.14,934.05,102.84,1838.14,5.98,0.33,9.00,296.33,949.23
2018-05-10 1922,7.10,26.80,276.11,375.65,913.74,100.92,1759.40,5.95,0.33,7.00,287.00,949.23
2018-05-10 1923,7.17,26.47,275.85,377.07,904.90,100.42,1748.32,6.02,0.33,5.30,269.00,949.23
2018-05-10 1924,7.20,26.43,275.03,375.64,904.89,100.58,1707.60,5.99,0.33,7.20,248.33,949.23
2018-05-10 1925,7.07,26.70,273.60,372.54,822.36,90.28,1555.96,5.97,0.33,8.10,273.67,949.30
2018-05-10 1926,6.93,26.00,270.61,369.05,703.98,75.55,1494.18,5.99,0.33,6.30,283.67,949.23
2018-05-10 1927,6.80,25.83,275.72,373.35,898.96,99.36,1764.15,5.97,0.33,7.00,305.33,949.13
2018-05-10 1928,6.80,25.97,275.68,373.80,900.54,99.53,1756.00,5.98,0.33,5.00,326.00,949.20
2018-05-10 1929,6.87,26.67,276.87,375.62,922.40,102.34,1809.07,5.99,0.33,3.90,309.33,949.33
2018-05-10 1930,7.03,25.87,277.32,377.19,944.04,105.96,1837.61,5.96,0.33,6.30,267.33,949.40
2018-05-10 1931,7.10,25.23,277.35,375.64,946.24,105.32,1842.00,5.97,0.33,6.70,305.00,949.43
2018-05-10 1932,7.10,26.10,276.71,375.63,931.26,103.79,1804.23,6.01,0.33,8.50,286.33,949.53
2018-05-10 1933,7.03,26.50,275.91,373.83,914.96,101.08,1772.52,5.96,0.33,8.20,290.33,949.53
2018-05-10 1934,6.93,25.93,275.55,372.52,907.24,100.05,1758.71,5.93,0.33,7.00,275.33,949.57
2018-05-10 1935,6.80,25.87,274.71,372.90,885.61,96.99,1739.26,5.94,0.33,6.60,290.00,949.50
2018-05-10 1936,6.70,25.60,274.79,373.43,893.80,98.39,1761.06,5.98,0.33,8.40,281.33,949.50
2018-05-10 1937,6.63,26.30,274.92,372.06,902.72,99.61,1758.75,5.97,0.33,7.10,271.33,949.47
2018-05-10 1938,6.60,26.13,275.71,372.21,905.72,100.01,1774.74,5.97,0.33,6.40,275.33,949.43
2018-05-10 1939,6.73,26.30,276.04,374.19,904.42,101.02,1755.10,6.01,0.33,3.50,313.67,949.50
2018-05-10 1940,6.93,25.63,275.17,374.15,864.63,96.70,1714.45,5.96,0.33,4.50,313.67,949.47
2018-05-10 1941,7.10,25.67,277.39,377.20,916.74,102.80,1808.27,5.97,0.33,5.10,267.00,949.53
2018-05-10 1942,7.27,25.80,277.33,376.42,915.91,103.29,1767.24,5.99,0.33,7.00,290.67,949.57
2018-05-10 1943,7.23,26.27,276.62,373.64,886.22,98.68,1751.47,6.00,0.33,7.80,284.67,949.60
2018-05-10 1944,7.20,25.53,276.39,374.22,876.56,97.79,1660.06,5.99,0.33,8.20,299.00,949.60
2018-05-10 1945,7.07,25.70,271.67,369.75,681.84,74.10,1314.10,5.98,0.33,7.10,287.33,949.63
2018-05-10 1946,6.83,25.43,269.94,366.47,606.08,65.00,1231.33,5.97,0.33,6.80,289.33,949.63
2018-05-10 1947,6.73,26.03,273.01,367.96,748.95,82.46,1580.72,6.00,0.33,7.30,276.67,949.63
2018-05-10 1948,6.60,26.57,276.86,370.44,900.59,100.48,1803.53,5.99,0.33,6.30,275.33,949.57
2018-05-10 1949,6.60,26.40,278.19,371.63,946.36,106.15,1833.62,5.98,0.33,6.90,275.00,949.57
2018-05-10 1950,6.60,26.20,277.22,373.26,895.21,99.65,1718.95,5.99,0.33,4.50,286.33,949.50
2018-05-10 1951,6.63,26.87,276.27,372.46,832.18,92.55,1544.60,5.99,0.33,5.20,289.33,949.50
2018-05-10 1952,6.77,26.40,275.27,370.11,800.51,89.57,1581.01,5.98,0.33,6.80,291.67,949.50
2018-05-10 1953,6.87,26.23,277.88,372.50,878.06,98.92,1727.73,6.02,0.33,5.90,247.33,949.53
2018-05-10 1954,6.97,25.63,279.08,375.15,915.35,103.46,1764.82,5.99,0.33,4.20,312.33,949.57
2018-05-10 1955,7.00,24.70,274.97,371.23,745.01,82.83,1423.52,6.01,0.33,6.00,274.00,949.60
2018-05-10 1956,7.00,25.17,273.16,369.73,666.34,73.36,1254.45,6.03,0.33,5.60,286.00,949.73
2018-05-10 1957,7.00,24.73,272.04,368.18,692.69,76.87,1421.64,6.02,0.33,7.80,307.00,949.80
2018-05-10 1958,6.80,24.07,272.55,367.40,727.18,80.06,1317.27,6.03,0.33,8.50,305.67,949.73
2018-05-10 1959,6.63,23.47,273.14,367.48,764.44,84.13,1615.90,6.04,0.33,7.80,319.33,949.70
2018-05-10 2000,6.57,24.00,277.86,370.81,937.78,105.00,1805.04,6.03,0.33,6.30,340.33,949.67
2018-05-10 2001,6.57,24.63,278.37,372.53,936.58,105.15,1802.76,6.03,0.33,9.10,313.33,949.67
2018-05-10 2002,6.67,24.90,276.00,370.67,838.52,93.85,1448.86,6.02,0.33,7.80,291.67,949.70
2018-05-10 2003,6.70,25.40,267.52,364.90,449.22,48.18,741.74,6.05,0.33,7.10,300.00,949.70
2018-05-10 2004,6.77,25.80,269.67,364.64,604.59,66.63,1268.49,6.03,0.33,6.30,283.67,949.70
2018-05-10 2005,6.73,25.97,273.63,368.31,751.81,84.11,1563.28,6.00,0.33,4.60,304.00,949.73
2018-05-10 2006,6.80,25.80,276.89,369.91,911.83,103.43,1759.72,6.03,0.33,8.50,292.00,949.80
2018-05-10 2007,6.70,26.73,276.54,370.40,891.51,99.83,1730.36,6.06,0.33,8.00,304.67,949.73
2018-05-10 2008,6.73,26.50,275.67,372.10,870.30,97.45,1685.65,6.05,0.33,4.60,223.67,949.73
2018-05-10 2009,6.87,25.93,274.15,369.57,853.96,96.79,1678.89,6.05,0.33,8.40,314.67,949.80
2018-05-10 2010,6.80,26.37,274.75,369.20,876.29,98.15,1687.65,6.06,0.33,6.70,309.00,949.77
2018-05-10 2011,6.80,26.20,274.29,370.52,840.01,93.87,1646.16,6.06,0.33,6.00,310.67,949.80
2018-05-10 2012,6.77,25.50,275.58,371.84,859.76,96.46,1669.96,6.07,0.33,4.10,324.67,949.67
2018-05-10 2013,6.77,25.83,274.94,373.04,814.27,91.04,1534.50,6.06,0.33,6.30,281.67,949.70
2018-05-10 2014,6.80,26.73,274.64,369.94,771.22,86.03,1566.53,6.07,0.33,7.70,276.33,949.70
2018-05-10 2015,6.80,27.00,276.92,370.66,855.25,96.47,1688.49,6.08,0.33,9.10,292.67,949.87
2018-05-10 2016,6.73,27.57,276.84,369.17,829.97,92.71,1504.04,6.07,0.33,8.70,274.67,949.90
2018-05-10 2017,6.57,28.30,274.13,365.70,699.92,76.76,1436.61,6.09,0.33,10.50,278.67,949.97
2018-05-10 2018,6.47,28.20,278.79,367.73,874.78,98.32,1752.30,6.08,0.33,8.70,280.00,949.97
2018-05-10 2019,6.40,27.33,280.76,370.75,925.92,104.25,1788.97,6.06,0.33,6.30,279.67,949.90
2018-05-10 2020,6.47,27.70,280.92,371.65,901.32,102.31,1723.49,6.07,0.33,6.20,261.67,949.90
2018-05-10 2021,6.57,27.27,280.72,370.37,904.94,102.39,1760.72,6.08,0.33,7.80,306.00,949.87
2018-05-10 2022,6.60,26.63,281.34,371.91,913.87,103.40,1766.22,6.08,0.33,4.80,288.00,949.80
2018-05-10 2023,6.70,27.30,282.94,372.82,919.58,104.33,1781.86,6.14,0.33,5.60,272.00,949.87
2018-05-10 2024,6.77,27.53,282.22,371.91,857.96,96.54,1561.35,6.10,0.33,6.30,294.00,949.90
2018-05-10 2025,6.73,26.90,282.03,369.76,835.68,93.78,1756.07,6.10,0.33,6.00,302.00,949.87
2018-05-10 2026,6.70,26.93,285.40,373.60,922.34,103.67,1789.97,6.09,0.33,4.90,303.67,949.80
2018-05-10 2027,6.70,27.37,285.75,374.15,913.00,102.86,1768.21,6.11,0.33,5.90,311.00,949.90
2018-05-10 2028,6.80,26.80,284.42,373.65,879.49,98.73,1718.23,6.12,0.33,4.40,274.00,949.90
2018-05-10 2029,6.77,26.50,283.35,371.94,864.84,96.97,1706.71,6.12,0.33,6.40,313.67,949.83
2018-05-10 2030,6.70,26.83,283.73,373.70,877.79,97.77,1697.49,6.12,0.33,6.30,284.00,949.83
2018-05-10 2031,6.83,26.90,282.79,372.78,859.38,96.12,1668.76,6.12,0.33,6.60,303.33,949.87
2018-05-10 2032,6.90,26.60,282.43,373.39,856.69,95.68,1669.48,6.14,0.33,5.30,282.33,949.90
2018-05-10 2033,7.00,26.30,282.43,374.39,872.14,98.12,1686.17,6.13,0.33,5.30,326.00,949.93
2018-05-10 2034,7.10,26.70,282.65,375.94,863.07,96.70,1668.96,6.14,0.33,6.60,311.67,949.90
2018-05-10 2035,7.10,27.00,282.14,374.96,838.95,93.30,1645.03,6.13,0.33,6.60,294.33,949.90
2018-05-10 2036,7.13,26.60,283.31,374.36,868.71,97.38,1704.00,6.17,0.33,5.60,308.67,949.87
2018-05-10 2037,7.17,26.37,284.25,373.93,871.67,97.73,1672.69,6.15,0.33,9.00,325.67,949.83
2018-05-10 2038,7.17,26.73,280.40,371.30,691.70,76.16,1186.35,6.15,0.33,7.10,307.67,949.90
2018-05-10 2039,7.07,26.73,280.55,369.20,707.52,78.33,1571.92,6.15,0.33,6.30,282.67,950.03
2018-05-10 2040,6.93,26.53,284.78,370.84,884.92,98.51,1577.67,6.14,0.33,7.30,284.00,950.00
2018-05-10 2041,6.80,26.60,276.66,366.88,560.44,60.11,1177.84,6.16,0.33,6.80,324.00,949.97
2018-05-10 2042,6.83,26.17,281.41,371.08,811.92,90.72,1501.61,6.17,0.33,4.90,205.33,949.97
2018-05-10 2043,6.97,26.37,274.65,368.76,572.88,62.79,1128.81,6.16,0.33,6.60,278.33,950.03
2018-05-10 2044,7.03,26.37,273.90,367.88,572.51,63.33,1291.25,6.19,0.33,6.60,264.67,950.00
2018-05-10 2045,7.10,26.53,278.91,370.99,777.48,88.05,1539.20,6.19,0.33,4.60,251.33,950.00
2018-05-10 2046,7.20,26.30,279.29,370.93,804.22,91.61,1404.36,6.18,0.33,8.30,312.00,950.03
2018-05-10 2047,7.07,24.00,274.84,366.05,590.04,65.27,1106.84,6.20,0.33,5.50,271.00,949.97
2018-05-10 2048,6.97,24.47,277.71,367.24,683.88,76.65,1578.71,6.19,0.33,5.90,311.67,950.03
2018-05-10 2049,6.90,25.20,282.46,370.55,812.79,91.40,1447.30,6.19,0.33,5.40,291.00,949.97
2018-05-10 2050,6.80,26.00,277.85,366.78,592.29,65.32,1260.31,6.20,0.33,5.70,289.67,950.00
2018-05-10 2051,6.80,25.67,283.76,369.06,801.76,90.45,1505.25,6.19,0.33,5.50,273.00,949.97
2018-05-10 2052,6.80,26.57,277.14,366.01,463.55,49.89,884.76,6.20,0.33,7.20,297.00,949.93
2018-05-10 2053,6.87,26.23,280.02,365.37,601.49,67.16,1229.59,6.22,0.33,4.40,305.33,949.93
2018-05-10 2054,6.90,26.53,280.90,367.05,630.01,70.74,1327.07,6.23,0.33,7.70,282.00,949.90
2018-05-10 2055,6.90,27.53,286.04,369.87,843.78,95.82,1532.53,6.22,0.33,7.30,290.67,949.90
2018-05-10 2056,6.87,26.73,285.72,368.31,831.23,94.34,1657.86,6.23,0.33,7.50,299.00,949.87
2018-05-10 2057,6.77,26.53,286.90,370.56,835.07,93.63,1600.56,6.25,0.33,4.50,261.33,949.80
2018-05-10 2058,6.77,26.77,288.57,371.57,862.50,97.09,1664.72,6.24,0.33,5.70,227.67,949.83
2018-05-10 2059,6.80,27.17,288.45,372.08,846.90,94.71,1583.46,6.22,0.33,5.10,287.00,949.80
2018-05-10 2100,6.87,27.43,286.59,372.08,777.34,87.32,1532.98,6.24,0.33,3.60,329.00,949.80
2018-05-10 2101,7.07,26.70,285.65,371.82,778.32,88.23,1500.18,6.22,0.33,6.00,303.00,949.87
2018-05-10 2102,7.10,26.57,283.62,370.57,761.54,85.50,1490.24,6.25,0.33,4.10,243.00,949.77
2018-05-10 2103,7.10,26.33,282.56,370.81,773.83,86.99,1521.96,6.25,0.33,4.60,321.33,949.70
2018-05-10 2104,7.10,26.37,279.49,369.79,676.95,74.62,1285.30,6.25,0.33,4.10,314.33,949.77
2018-05-10 2105,7.10,27.07,278.72,368.36,670.60,74.13,1203.46,6.26,0.33,6.70,265.00,949.80
2018-05-10 2106,7.17,26.40,275.16,366.72,567.56,62.23,1129.16,6.27,0.33,6.00,301.67,949.80
2018-05-10 2107,7.20,26.57,278.36,369.51,685.22,76.40,1376.63,6.28,0.33,4.40,241.00,949.83
2018-05-10 2108,7.23,25.87,279.52,370.31,720.17,81.41,1418.19,6.27,0.33,5.30,326.33,949.83
2018-05-10 2109,7.17,25.67,280.75,369.64,764.93,85.83,1506.08,6.24,0.33,5.70,330.00,949.77
2018-05-10 2110,7.10,26.47,280.38,369.52,704.79,78.33,1331.34,6.26,0.33,6.50,306.67,949.87
2018-05-10 2111,7.10,27.23,279.86,369.37,691.96,77.33,1320.68,6.28,0.33,6.40,301.00,949.90
2018-05-10 2112,7.10,27.03,277.63,368.71,605.69,67.09,1238.70,6.29,0.33,2.90,297.33,949.90
2018-05-10 2113,7.13,26.70,277.56,367.70,617.35,69.24,1136.96,6.28,0.33,4.10,335.33,949.80
2018-05-10 2114,7.07,26.40,278.05,368.02,642.75,71.46,1334.58,6.29,0.33,3.80,339.33,949.80
2018-05-10 2115,7.00,26.90,280.44,369.22,739.09,82.88,1437.87,6.31,0.33,3.10,304.67,949.80
2018-05-10 2116,6.93,26.70,278.07,368.14,640.02,71.56,1228.78,6.30,0.33,6.70,332.00,949.90
2018-05-10 2117,6.90,27.17,279.35,367.62,720.25,81.01,1449.99,6.30,0.33,5.70,331.67,949.87
2018-05-10 2118,6.90,26.90,281.09,369.75,771.87,87.14,1486.75,6.31,0.33,5.30,277.00,949.90
2018-05-10 2119,6.93,27.53,279.21,368.89,706.62,79.84,1287.53,6.32,0.33,7.60,301.33,950.00
2018-05-10 2120,6.93,28.17,272.92,363.31,465.20,50.63,811.44,6.28,0.33,8.40,307.33,950.00
2018-05-10 2121,6.83,27.40,269.64,359.44,351.94,37.31,718.99,6.31,0.33,7.40,293.67,949.97
2018-05-10 2122,6.70,27.20,270.89,359.16,373.18,39.96,763.61,6.30,0.33,4.50,295.33,949.90
2018-05-10 2123,6.63,27.17,273.02,360.45,403.09,43.95,753.06,6.32,0.33,4.00,302.00,949.87
2018-05-10 2124,6.60,27.63,273.27,359.64,336.86,36.48,700.48,6.30,0.33,4.10,262.00,949.90
2018-05-10 2125,6.60,27.73,277.67,361.36,491.58,55.18,1040.34,6.30,0.33,6.40,297.33,949.93
2018-05-10 2126,6.60,27.10,278.03,361.19,449.64,50.16,874.97,6.35,0.33,3.70,278.33,949.90
2018-05-10 2127,6.60,27.33,278.94,361.40,466.08,52.41,919.70,6.34,0.33,5.00,279.67,949.90
2018-05-10 2128,6.70,27.80,282.92,363.34,614.76,70.40,1280.07,6.35,0.33,6.90,292.67,949.93
2018-05-10 2129,6.70,28.17,283.18,364.36,640.16,72.60,1107.73,6.36,0.33,6.80,291.00,949.90
2018-05-10 2130,6.73,28.00,280.67,364.73,600.66,68.31,1314.58,6.32,0.33,3.20,334.00,949.93
2018-05-10 2131,6.80,27.10,283.38,368.20,755.80,87.51,1473.02,6.33,0.33,3.80,220.33,949.90
2018-05-10 2132,6.90,27.17,282.50,368.53,757.68,87.59,1452.87,6.34,0.33,4.50,322.33,949.90
2018-05-10 2133,6.93,27.30,280.26,368.66,686.06,78.26,1268.82,6.34,0.33,3.90,322.33,949.83
2018-05-10 2134,7.03,27.63,275.68,366.61,500.55,55.74,841.01,6.36,0.33,1.20,305.67,949.87
2018-05-10 2135,7.10,26.13,270.68,361.24,348.43,38.16,682.96,6.35,0.33,8.20,321.67,949.90
2018-05-10 2136,7.03,25.77,273.73,361.42,489.88,55.57,1040.84,6.37,0.33,6.70,329.67,949.90
2018-05-10 2137,6.87,25.67,277.55,363.84,621.28,70.61,1260.76,6.36,0.33,8.60,331.33,949.80
2018-05-10 2138,6.73,26.30,279.48,363.64,702.95,80.00,1294.24,6.36,0.33,7.70,318.67,949.93
2018-05-10 2139,6.63,26.43,272.86,360.53,462.76,50.51,814.12,6.36,0.33,5.80,309.67,949.90
2018-05-10 2140,6.60,26.53,268.91,358.09,291.90,30.73,543.26,6.36,0.33,7.20,326.00,949.87
2018-05-10 2141,6.50,26.87,267.43,355.55,254.49,26.93,603.44,6.36,0.33,8.30,287.33,949.93
2018-05-10 2142,6.50,27.33,276.22,358.76,622.82,72.43,1289.31,6.37,0.33,8.30,316.33,949.87
2018-05-10 2143,6.50,27.30,278.98,362.25,707.49,82.07,1362.50,6.38,0.33,5.80,335.33,949.97
2018-05-10 2144,6.50,27.27,278.95,364.60,702.09,81.22,1348.61,6.36,0.33,4.00,343.67,949.97
2018-05-10 2145,6.60,27.17,278.70,365.09,684.03,78.92,1315.77,6.37,0.33,4.10,345.67,949.97
2018-05-10 2146,6.60,27.03,277.52,364.72,665.11,76.46,1280.45,6.38,0.33,4.30,327.00,950.00
2018-05-10 2147,6.60,26.83,275.85,363.72,647.03,74.46,1247.15,6.41,0.33,5.50,334.00,950.00
2018-05-10 2148,6.60,26.93,274.58,363.50,632.24,72.43,1221.52,6.37,0.33,5.30,326.33,950.00
2018-05-10 2149,6.60,26.97,273.78,363.17,620.48,71.12,1200.46,6.39,0.33,5.30,334.33,950.00
2018-05-10 2150,6.57,27.37,273.12,362.94,611.70,69.76,1185.04,6.38,0.33,6.90,323.67,949.97
2018-05-10 2151,6.63,27.73,272.72,363.45,605.07,69.18,1174.58,6.39,0.33,4.60,278.33,950.10
2018-05-10 2152,6.70,27.50,272.49,364.29,598.01,68.46,1161.51,6.39,0.33,4.10,300.33,950.10
2018-05-10 2153,6.80,27.27,272.55,364.33,595.01,68.46,1156.73,6.39,0.33,4.50,323.67,950.10
2018-05-10 2154,6.80,27.67,272.78,363.80,589.24,67.65,1147.01,6.43,0.33,3.00,324.33,950.10
2018-05-10 2155,6.87,27.17,272.47,364.29,584.98,67.19,1138.87,6.39,0.33,3.60,328.00,950.07
2018-05-10 2156,6.90,27.97,272.56,364.80,579.84,66.64,1130.14,6.41,0.33,5.90,230.67,950.07
2018-05-10 2157,6.90,26.43,272.33,363.99,576.08,66.37,1119.58,6.38,0.33,4.90,351.67,950.10
2018-05-10 2158,6.90,27.07,272.23,364.66,570.66,65.21,1111.49,6.39,0.33,4.40,334.67,950.07
2018-05-10 2159,6.90,27.23,272.27,365.11,567.45,65.29,1103.70,6.41,0.33,7.10,120.00,950.07
2018-05-10 2200,7.00,26.90,272.07,364.55,563.56,64.82,1097.07,6.40,0.33,5.20,236.00,950.07
2018-05-10 2201,7.00,27.33,271.54,364.00,560.73,64.53,1090.54,6.40,0.33,5.80,314.33,950.20
2018-05-10 2202,7.00,27.47,270.86,363.61,555.73,64.51,1082.97,6.43,0.33,4.90,312.33,950.27
2018-05-10 2203,7.00,26.50,270.32,361.79,553.88,64.26,1077.64,6.42,0.33,8.10,322.67,950.30
2018-05-10 2204,6.83,26.57,269.56,360.33,550.63,63.14,1070.82,6.40,0.33,6.20,336.33,950.27
2018-05-10 2205,6.63,26.67,269.83,361.30,547.57,62.77,1063.25,6.40,0.33,6.30,335.67,950.23
2018-05-10 2206,6.53,26.97,269.18,360.45,541.68,62.02,1047.33,6.41,0.33,8.10,335.67,950.20
2018-05-10 2207,6.47,26.90,268.30,359.84,524.70,60.33,1024.07,6.42,0.33,5.40,337.00,950.20
2018-05-10 2208,6.40,27.27,268.80,360.30,524.16,60.60,1022.78,6.43,0.33,5.20,341.67,950.13
2018-05-10 2209,6.47,27.73,269.49,361.41,533.90,62.23,1040.83,6.40,0.33,5.10,334.67,950.17
2018-05-10 2210,6.57,28.13,269.76,362.67,528.87,61.86,1024.55,6.41,0.33,2.70,345.33,950.27
2018-05-10 2211,6.67,26.50,270.07,361.46,536.40,63.16,1042.98,6.42,0.33,6.20,354.33,950.27
2018-05-10 2212,6.57,26.87,269.99,360.45,523.72,60.84,1028.72,6.42,0.33,4.90,233.33,950.23
2018-05-10 2213,6.50,27.00,270.77,361.44,531.00,61.94,1005.10,6.42,0.33,4.30,223.00,950.30
2018-05-10 2214,6.50,27.37,267.41,359.80,371.22,41.86,700.28,6.42,0.33,5.30,286.67,950.30
2018-05-10 2215,6.60,27.20,268.66,358.30,413.73,47.92,843.03,6.39,0.33,5.40,266.00,950.30
2018-05-10 2216,6.53,27.30,267.81,357.21,366.95,41.34,667.78,6.41,0.33,4.10,280.67,950.27
2018-05-10 2217,6.50,27.40,266.88,356.44,291.93,32.49,623.63,6.42,0.33,5.00,239.33,950.23
2018-05-10 2218,6.57,27.77,269.35,357.45,382.98,44.69,720.37,6.43,0.33,5.90,259.00,950.23
2018-05-10 2219,6.60,27.80,267.16,355.96,288.76,32.24,557.75,6.42,0.33,4.10,290.33,950.10
2018-05-10 2220,6.60,27.90,265.48,354.84,215.06,23.51,411.13,6.42,0.33,5.10,179.00,950.10
2018-05-10 2221,6.67,27.87,264.50,353.25,166.85,18.20,348.32,6.42,0.33,5.00,306.00,950.10
2018-05-10 2222,6.70,27.93,264.68,352.75,166.95,18.70,353.21,6.43,0.33,4.90,318.33,950.10
2018-05-10 2223,6.70,27.97,265.14,352.74,188.21,21.73,406.35,6.43,0.33,4.70,333.67,950.10
2018-05-10 2224,6.70,27.57,265.60,353.02,206.53,23.97,431.31,6.45,0.33,5.70,332.00,950.10
2018-05-10 2225,6.63,27.03,266.17,352.27,217.33,25.35,438.08,6.40,0.33,6.60,350.67,950.10
2018-05-10 2226,6.53,27.00,267.02,351.67,234.47,27.11,477.45,6.43,0.33,5.30,345.33,950.10
2018-05-10 2227,6.40,27.27,267.63,351.41,220.97,25.56,477.15,6.44,0.33,5.80,344.33,950.10
2018-05-10 2228,6.40,27.43,270.59,352.59,303.25,36.15,618.41,6.43,0.33,4.70,330.33,950.17
2018-05-10 2229,6.40,27.97,272.56,353.91,333.42,40.02,647.29,6.41,0.33,3.10,319.00,950.20
2018-05-10 2230,6.40,28.20,272.87,354.38,299.92,35.94,609.04,6.43,0.33,4.00,314.00,950.23
2018-05-10 2231,6.50,28.33,275.53,354.86,364.11,44.13,751.38,6.43,0.33,5.10,315.67,950.20
2018-05-10 2232,6.50,28.63,278.01,355.98,414.22,50.36,773.52,6.45,0.33,5.70,311.67,950.20
2018-05-10 2233,6.57,28.63,277.93,356.01,379.72,45.68,732.23,6.42,0.33,5.50,323.33,950.20
2018-05-10 2234,6.60,28.27,278.72,357.37,394.11,47.52,764.57,6.42,0.33,3.30,315.67,950.20
2018-05-10 2235,6.67,28.03,277.22,356.53,324.80,38.69,601.28,6.43,0.33,4.60,312.33,950.27
2018-05-10 2236,6.70,28.30,276.04,355.27,270.72,31.79,536.12,6.45,0.33,5.50,297.33,950.30
2018-05-10 2237,6.70,27.70,275.40,354.49,246.92,28.91,488.98,6.41,0.33,4.70,323.33,950.27
2018-05-10 2238,6.60,27.30,275.25,353.52,242.82,27.94,463.64,6.45,0.33,5.80,322.67,950.20
2018-05-10 2239,6.50,27.57,274.62,352.50,205.58,23.06,410.47,6.43,0.33,4.80,318.67,950.20
2018-05-10 2240,6.47,27.40,274.70,352.08,201.42,22.87,404.78,6.43,0.33,3.80,336.67,950.20
2018-05-10 2241,6.40,27.80,275.25,352.13,207.54,23.74,418.05,6.45,0.33,5.10,224.00,950.10
2018-05-10 2242,6.40,28.07,275.48,352.15,212.75,24.65,428.82,6.47,0.33,6.60,327.67,950.17
2018-05-10 2243,6.40,28.10,275.58,352.14,219.74,25.77,440.46,6.41,0.33,5.70,231.33,950.10
2018-05-10 2244,6.50,27.73,275.47,352.07,223.15,26.37,446.18,6.42,0.33,5.60,342.00,950.10
2018-05-10 2245,6.50,28.10,275.64,352.23,233.53,27.77,471.99,6.40,0.33,4.60,330.33,950.17
2018-05-10 2246,6.50,28.20,275.78,352.62,242.23,28.97,486.80,6.42,0.33,3.70,338.33,950.17
2018-05-10 2247,6.50,28.00,275.38,352.76,233.09,27.69,449.33,6.44,0.33,4.80,322.00,950.20
2018-05-10 2248,6.50,27.80,275.02,352.59,234.48,27.94,486.67,6.41,0.33,4.70,314.33,950.17
2018-05-10 2249,6.50,28.20,275.78,353.52,281.52,33.83,590.88,6.43,0.33,2.80,331.67,950.20
2018-05-10 2250,6.53,28.97,276.76,355.16,337.63,41.61,674.56,6.40,0.33,2.80,333.33,950.20
2018-05-10 2251,6.60,28.83,276.70,356.15,367.01,45.58,707.05,6.44,0.33,3.70,347.00,950.20
2018-05-10 2252,6.60,27.37,276.07,355.36,370.16,45.78,745.22,6.41,0.33,5.90,239.33,950.13
2018-05-10 2253,6.60,27.70,275.84,355.42,400.54,49.30,767.17,6.42,0.33,3.00,110.33,950.17
2018-05-10 2254,6.60,27.70,274.41,355.58,378.12,46.42,748.71,6.42,0.33,4.60,356.33,950.20
2018-05-10 2255,6.60,27.53,275.12,356.31,447.87,55.88,860.08,6.38,0.33,5.80,348.33,950.20
2018-05-10 2256,6.60,27.27,274.11,356.69,443.11,55.15,843.55,6.45,0.33,6.60,240.00,950.23
2018-05-10 2257,6.53,27.73,273.06,357.02,431.78,53.54,822.83,6.42,0.33,2.50,337.00,950.30
2018-05-10 2258,6.60,27.53,271.47,357.08,420.26,52.53,800.19,6.41,0.33,5.40,320.00,950.30
2018-05-10 2259,6.60,27.27,270.48,356.57,405.45,50.41,773.75,6.42,0.33,5.40,323.67,950.30
2018-05-10 2300,6.60,27.40,269.97,356.37,393.96,48.66,759.32,6.42,0.33,3.20,329.00,950.30
2018-05-10 2301,6.60,27.47,269.48,356.87,383.49,47.52,739.95,6.42,0.33,4.50,327.00,950.30
2018-05-10 2302,6.67,27.20,269.18,356.67,379.48,47.17,732.10,6.42,0.33,2.60,299.00,950.30
2018-05-10 2303,6.70,27.53,269.69,356.87,377.58,47.09,727.35,6.43,0.33,2.00,234.00,950.30
2018-05-10 2304,6.80,27.63,270.08,357.26,373.05,46.71,723.34,6.41,0.33,2.30,233.33,950.30
2018-05-10 2305,6.80,27.27,270.32,357.63,371.29,46.65,717.71,6.40,0.33,4.80,124.33,950.27
2018-05-10 2306,6.80,27.20,270.59,357.07,371.55,46.36,716.24,6.41,0.33,4.10,334.67,950.30
2018-05-10 2307,6.80,27.50,270.56,357.36,362.35,45.06,694.19,6.40,0.33,4.90,321.33,950.30
2018-05-10 2308,6.87,27.57,270.79,357.77,357.88,45.00,701.15,6.41,0.33,3.70,340.00,950.30
2018-05-10 2309,6.90,27.43,271.04,358.14,367.16,46.44,703.23,6.42,0.33,3.10,235.00,950.23
2018-05-10 2310,7.00,26.63,270.43,357.53,363.36,45.97,697.70,6.41,0.33,4.10,119.67,950.17
2018-05-10 2311,6.87,26.07,270.46,356.85,361.56,45.60,688.94,6.42,0.33,5.90,7.67,950.13
2018-05-10 2312,6.73,26.10,269.74,355.56,351.34,43.86,656.25,6.41,0.33,6.70,350.67,950.10
2018-05-10 2313,6.57,26.37,268.20,354.58,309.61,37.88,593.99,6.39,0.33,5.20,236.00,950.20
2018-05-10 2314,6.50,26.47,268.38,353.83,325.97,40.67,636.74,6.42,0.33,5.90,354.33,950.17
2018-05-10 2315,6.50,27.07,268.45,354.03,335.98,42.41,631.85,6.41,0.33,4.90,346.00,950.20
2018-05-10 2316,6.47,26.63,267.94,353.88,317.70,40.14,593.77,6.40,0.33,3.20,235.67,950.20
2018-05-10 2317,6.40,26.83,266.82,353.69,275.19,34.16,515.48,6.40,0.33,4.00,120.00,950.20
2018-05-10 2318,6.40,26.93,266.21,353.28,245.01,30.23,470.10,6.41,0.33,2.70,249.00,950.20
2018-05-10 2319,6.43,27.23,265.70,353.50,223.99,27.77,433.46,6.39,0.33,0.50,225.33,950.20
2018-05-10 2320,6.50,27.40,265.71,353.49,205.87,25.83,401.76,6.39,0.33,1.20,162.00,950.27
2018-05-10 2321,6.60,27.53,265.74,353.39,194.69,24.48,381.15,6.39,0.33,1.10,236.00,950.30
2018-05-10 2322,6.63,28.10,265.90,353.03,173.28,21.69,340.36,6.39,0.33,6.00,226.67,950.30
2018-05-10 2323,6.70,27.73,265.78,352.02,157.63,19.56,316.81,6.37,0.33,3.70,323.67,950.37
2018-05-10 2324,6.70,27.63,265.88,351.31,153.18,18.88,310.01,6.36,0.33,4.50,330.33,950.37
2018-05-10 2325,6.70,27.87,266.30,351.19,146.67,18.14,296.39,6.38,0.33,4.00,304.00,950.40
2018-05-10 2326,6.70,28.37,266.74,350.93,141.34,17.49,286.00,6.37,0.33,4.10,309.00,950.40
2018-05-10 2327,6.70,27.53,267.23,350.71,139.60,17.37,281.27,6.37,0.33,4.60,343.00,950.40
2018-05-10 2328,6.63,27.50,267.84,350.16,133.97,16.32,270.25,6.36,0.33,5.30,337.33,950.40
2018-05-10 2329,6.60,27.53,268.64,349.78,131.56,16.05,267.51,6.38,0.33,4.70,331.67,950.40
2018-05-10 2330,6.57,27.57,269.97,349.47,130.91,15.82,264.17,6.36,0.33,3.90,322.67,950.47
2018-05-10 2331,6.50,28.00,270.97,349.27,128.45,15.65,259.80,6.37,0.33,4.80,324.00,950.50
2018-05-10 2332,6.50,27.70,272.11,349.21,126.37,15.55,256.18,6.36,0.33,3.30,220.00,950.57
2018-05-10 2333,6.50,27.67,273.14,348.96,125.52,15.51,254.22,6.35,0.33,4.10,321.33,950.60
2018-05-10 2334,6.47,28.10,274.23,348.86,125.16,15.38,251.29,6.34,0.33,3.80,325.00,950.63
2018-05-10 2335,6.40,28.10,275.08,348.83,122.04,15.05,245.02,6.35,0.33,3.10,344.00,950.70
2018-05-10 2336,6.40,27.57,275.74,348.70,119.71,14.83,239.68,6.37,0.33,3.80,326.67,950.67
2018-05-10 2337,6.40,27.93,276.26,348.52,117.57,14.43,235.12,6.36,0.33,3.20,332.67,950.60
2018-05-10 2338,6.30,27.70,276.70,348.19,116.31,14.29,231.81,6.35,0.33,3.90,346.33,950.60
2018-05-10 2339,6.30,27.67,277.09,347.92,115.38,14.06,229.43,6.35,0.33,4.00,335.00,950.60
2018-05-10 2340,6.30,27.83,277.66,347.84,115.24,14.16,228.60,6.31,0.33,4.90,218.33,950.57
2018-05-10 2341,6.23,28.30,278.27,347.70,114.76,14.14,227.75,6.33,0.33,3.80,121.67,950.60
2018-05-10 2342,6.20,28.03,278.84,347.71,114.02,14.23,226.09,6.32,0.33,5.60,346.33,950.50
2018-05-10 2343,6.20,27.80,279.43,347.42,113.17,14.18,224.46,6.33,0.33,6.20,347.00,950.50
2018-05-10 2344,6.20,27.70,280.33,347.08,112.40,13.89,223.05,6.34,0.33,3.70,340.67,950.50
2018-05-10 2345,6.10,27.83,281.16,347.14,111.58,13.94,220.59,6.31,0.33,5.60,241.00,950.50
2018-05-10 2346,6.10,28.60,282.19,347.00,110.58,13.69,217.91,6.33,0.33,4.70,331.00,950.50
2018-05-10 2347,6.10,28.37,282.99,346.98,109.47,13.75,214.81,6.34,0.33,4.80,235.00,950.50
2018-05-10 2348,6.10,27.93,283.72,346.73,108.27,13.54,211.77,6.32,0.33,5.20,349.67,950.50
2018-05-10 2349,6.07,27.90,284.41,346.58,107.00,13.28,208.62,6.31,0.33,4.70,348.33,950.50
2018-05-10 2350,6.00,28.03,285.01,346.51,105.16,13.09,204.28,6.30,0.33,6.40,221.00,950.53
2018-05-10 2351,6.00,28.00,285.28,346.41,102.35,12.78,198.65,6.34,0.33,4.60,343.33,950.60
2018-05-10 2352,6.00,28.37,285.70,346.21,98.90,12.39,191.63,6.31,0.33,5.00,230.33,950.60
2018-05-10 2353,6.00,28.67,285.80,346.10,94.87,12.01,183.86,6.30,0.33,4.50,325.67,950.63
2018-05-10 2354,5.97,28.10,285.77,345.85,91.02,11.56,176.51,6.31,0.33,4.60,321.67,950.67
2018-05-10 2355,5.90,28.43,285.86,345.77,87.44,11.10,170.05,6.30,0.33,4.60,341.00,950.67
2018-05-10 2356,5.90,28.53,285.79,345.52,84.42,10.63,164.57,6.30,0.33,4.10,319.67,950.70
2018-05-10 2357,5.90,28.50,285.57,345.43,81.82,10.44,159.93,6.30,0.33,3.60,230.67,950.67
2018-05-10 2358,5.90,27.90,285.33,345.17,79.71,10.19,155.92,6.31,0.33,4.80,8.33,950.60
2018-05-10 2359,5.83,28.43,285.06,345.11,77.83,9.92,152.83,6.29,0.33,3.40,348.33,950.67