TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-09 0000,9.93,77.57,361.54,364.30,18.33,3.48,45.92,8.06,0.33,1.80,336.00,950.60
2018-05-09 0001,9.90,77.43,361.47,364.11,18.35,3.43,45.09,8.06,0.33,2.40,336.00,950.60
2018-05-09 0002,9.87,77.00,361.18,364.06,17.99,3.47,44.43,8.05,0.33,2.30,336.00,950.60
2018-05-09 0003,9.80,78.00,361.20,363.89,17.48,3.48,43.68,8.04,0.33,1.50,334.67,950.60
2018-05-09 0004,9.80,78.83,361.19,363.64,17.21,3.33,42.44,8.05,0.33,1.70,341.00,950.60
2018-05-09 0005,9.80,78.30,361.02,363.72,16.86,3.21,41.34,8.05,0.33,1.60,332.67,950.60
2018-05-09 0006,9.73,78.53,360.98,363.57,16.69,3.21,40.59,8.04,0.33,1.80,332.67,950.60
2018-05-09 0007,9.70,77.93,360.81,363.59,16.57,3.21,40.26,8.04,0.33,1.70,330.67,950.50
2018-05-09 0008,9.70,79.03,360.71,363.35,16.38,3.18,40.07,8.02,0.33,1.50,212.67,950.50
2018-05-09 0009,9.70,79.27,360.73,363.24,16.51,3.10,39.90,8.02,0.33,1.90,339.67,950.50
2018-05-09 0010,9.70,77.83,360.39,363.27,16.38,3.14,39.62,8.00,0.33,2.80,342.33,950.47
2018-05-09 0011,9.70,78.40,360.37,363.15,15.93,3.23,39.32,7.99,0.33,1.90,321.67,950.40
2018-05-09 0012,9.63,78.70,360.31,363.06,15.99,3.12,38.93,8.02,0.33,2.70,347.33,950.40
2018-05-09 0013,9.60,78.53,360.18,363.03,15.80,3.14,38.66,7.99,0.33,1.90,340.33,950.40
2018-05-09 0014,9.60,79.27,360.24,362.90,15.70,3.16,38.24,7.99,0.33,2.20,346.67,950.40
2018-05-09 0015,9.60,79.30,360.19,362.87,15.66,3.08,37.83,8.01,0.33,2.60,347.33,950.30
2018-05-09 0016,9.60,80.00,360.06,362.71,15.49,3.04,37.63,7.97,0.33,2.40,354.33,950.30
2018-05-09 0017,9.50,80.60,360.04,362.61,15.59,3.02,37.61,7.99,0.33,1.90,230.00,950.30
2018-05-09 0018,9.50,80.73,359.94,362.55,15.80,2.98,37.58,7.99,0.33,2.60,346.33,950.23
2018-05-09 0019,9.50,79.97,359.83,362.60,15.70,2.96,37.44,7.97,0.33,3.00,355.33,950.20
2018-05-09 0020,9.50,79.60,359.72,362.58,15.49,3.06,37.22,7.99,0.33,3.50,352.33,950.20
2018-05-09 0021,9.50,80.13,359.69,362.31,15.45,3.08,36.94,7.97,0.33,3.40,355.67,950.13
2018-05-09 0022,9.47,79.33,359.60,362.34,15.16,3.19,36.64,7.97,0.33,3.30,353.00,950.10
2018-05-09 0023,9.40,79.80,359.67,362.17,15.00,3.18,36.31,7.97,0.33,3.60,237.33,950.10
2018-05-09 0024,9.40,80.43,359.60,361.88,14.89,3.10,35.73,7.95,0.33,3.40,236.67,950.07
2018-05-09 0025,9.40,80.10,359.34,361.88,14.71,3.02,34.96,7.96,0.33,4.10,117.67,950.00
2018-05-09 0026,9.40,80.00,359.32,361.85,14.23,2.98,33.91,7.94,0.33,4.00,239.33,950.00
2018-05-09 0027,9.40,79.87,359.13,361.73,13.73,2.96,32.86,7.93,0.33,4.10,241.00,950.00
2018-05-09 0028,9.40,80.47,359.24,361.61,13.30,2.96,31.64,7.94,0.33,3.80,355.67,950.00
2018-05-09 0029,9.30,80.67,359.19,361.44,13.01,2.79,30.42,7.95,0.33,3.90,240.33,949.93
2018-05-09 0030,9.30,80.73,359.03,361.48,12.43,2.81,29.21,7.94,0.33,4.00,235.33,949.90
2018-05-09 0031,9.30,81.10,358.99,361.34,11.98,2.77,28.13,7.93,0.33,3.40,126.33,949.90
2018-05-09 0032,9.27,80.13,358.91,361.31,11.62,2.67,27.30,7.92,0.33,4.00,240.00,949.90
2018-05-09 0033,9.30,80.97,358.95,361.12,11.36,2.77,26.78,7.92,0.33,3.50,123.67,949.90
2018-05-09 0034,9.20,81.47,358.54,360.92,11.33,2.61,26.42,7.91,0.33,4.20,122.00,949.90
2018-05-09 0035,9.20,81.40,358.37,360.91,11.23,2.56,26.14,7.91,0.33,4.00,2.67,949.83
2018-05-09 0036,9.20,81.13,358.33,360.87,11.21,2.61,25.95,7.89,0.33,4.60,7.33,949.80
2018-05-09 0037,9.20,82.03,358.29,360.70,11.07,2.59,25.70,7.91,0.33,4.10,235.33,949.80
2018-05-09 0038,9.13,82.43,358.14,360.53,11.00,2.46,25.37,7.91,0.33,3.60,123.00,949.80
2018-05-09 0039,9.10,82.20,357.96,360.54,10.84,2.36,25.04,7.91,0.33,4.60,243.00,949.73
2018-05-09 0040,9.10,82.43,357.82,360.40,10.65,2.38,24.79,7.91,0.33,5.10,128.67,949.70
2018-05-09 0041,9.10,82.70,357.66,360.45,10.55,2.42,24.26,7.88,0.33,4.10,120.67,949.70
2018-05-09 0042,9.10,82.87,357.61,360.36,10.32,2.40,23.71,7.88,0.33,4.40,125.00,949.70
2018-05-09 0043,9.00,83.40,357.57,360.17,10.16,2.32,23.02,7.86,0.33,4.30,19.00,949.70
2018-05-09 0044,9.00,83.70,357.60,360.21,9.86,2.19,22.22,7.86,0.33,4.60,13.33,949.60
2018-05-09 0045,9.00,83.70,357.51,360.08,9.43,2.13,21.08,7.87,0.33,4.00,14.00,949.60
2018-05-09 0046,9.00,83.73,357.40,360.06,8.95,2.09,19.98,7.86,0.33,4.50,124.33,949.60
2018-05-09 0047,9.00,83.17,357.13,360.08,8.21,2.15,18.76,7.85,0.33,4.80,9.00,949.53
2018-05-09 0048,9.00,83.37,357.15,359.95,7.63,2.07,17.57,7.85,0.33,5.20,11.67,949.50
2018-05-09 0049,9.00,83.63,357.17,359.89,7.14,2.05,16.58,7.86,0.33,5.00,9.67,949.50
2018-05-09 0050,9.00,83.67,357.00,359.92,6.47,1.94,15.31,7.83,0.33,4.70,19.67,949.50
2018-05-09 0051,9.00,84.20,357.19,359.78,5.83,1.82,13.95,7.82,0.33,4.90,23.33,949.47
2018-05-09 0052,8.93,83.90,356.94,359.90,5.38,1.72,13.24,7.84,0.33,5.20,122.00,949.40
2018-05-09 0053,8.93,83.80,356.81,359.82,5.25,1.84,12.96,7.83,0.33,5.20,134.67,949.40
2018-05-09 0054,8.93,83.53,356.65,359.87,4.90,1.76,12.49,7.84,0.33,5.30,27.33,949.40
2018-05-09 0055,8.93,83.90,356.81,359.74,4.63,1.68,11.66,7.83,0.33,5.70,137.00,949.37
2018-05-09 0056,8.90,83.63,356.77,359.76,4.14,1.61,10.80,7.82,0.33,5.50,132.67,949.33
2018-05-09 0057,8.90,83.87,356.68,359.82,3.74,1.59,9.98,7.83,0.33,5.10,25.33,949.30
2018-05-09 0058,8.90,84.17,356.70,359.66,3.35,1.55,9.17,7.83,0.33,4.10,24.33,949.30
2018-05-09 0059,8.90,84.17,356.61,359.59,2.92,1.45,8.29,7.81,0.33,5.30,129.33,949.30
2018-05-09 0100,8.90,84.57,356.77,359.56,2.58,1.39,7.35,7.80,0.33,3.60,134.67,949.33
2018-05-09 0101,8.90,84.17,356.44,359.57,2.01,1.34,6.52,7.82,0.33,5.20,30.00,949.33
2018-05-09 0102,8.90,83.93,356.41,359.61,1.74,1.36,5.94,7.79,0.33,5.30,17.33,949.33
2018-05-09 0103,8.90,84.20,356.60,359.54,1.57,1.43,5.58,7.80,0.33,2.40,39.67,949.40
2018-05-09 0104,8.90,84.50,356.61,359.44,1.43,1.34,5.22,7.77,0.33,3.90,23.00,949.40
2018-05-09 0105,8.90,84.60,356.63,359.35,1.18,1.14,4.70,7.77,0.33,3.90,144.33,949.40
2018-05-09 0106,8.90,84.77,356.49,359.33,0.91,1.16,4.39,7.79,0.33,3.50,22.67,949.40
2018-05-09 0107,8.90,84.73,356.55,359.41,0.70,1.14,3.92,7.76,0.33,4.70,15.00,949.33
2018-05-09 0108,8.83,85.00,356.43,359.33,0.41,1.05,3.40,7.77,0.33,3.50,135.33,949.30
2018-05-09 0109,8.80,84.87,356.49,359.35,0.17,1.01,2.96,7.79,0.33,4.60,26.67,949.30
2018-05-09 0110,8.80,84.83,356.42,359.37,-0.08,1.01,2.54,7.78,0.33,4.40,40.00,949.37
2018-05-09 0111,8.80,84.80,356.54,359.34,-0.21,1.05,2.24,7.77,0.33,3.90,29.00,949.40
2018-05-09 0112,8.80,84.33,356.36,359.35,-0.39,1.08,2.07,7.75,0.33,4.30,24.00,949.40
2018-05-09 0113,8.80,84.13,356.51,359.35,-0.45,1.10,1.99,7.77,0.33,4.70,198.00,949.37
2018-05-09 0114,8.83,84.47,356.50,359.22,-0.43,1.01,1.91,7.76,0.33,4.10,17.00,949.37
2018-05-09 0115,8.80,84.70,356.42,359.22,-0.45,0.95,1.85,7.76,0.33,4.40,30.67,949.37
2018-05-09 0116,8.80,84.53,356.45,359.14,-0.48,0.91,1.74,7.72,0.33,5.10,19.67,949.30
2018-05-09 0117,8.80,84.43,356.38,359.09,-0.58,0.89,1.46,7.76,0.33,5.10,136.67,949.30
2018-05-09 0118,8.80,84.57,356.38,359.17,-0.72,0.91,1.27,7.74,0.33,4.10,24.00,949.30
2018-05-09 0119,8.80,84.80,356.53,359.07,-0.72,0.89,1.22,7.72,0.33,2.60,28.67,949.30
2018-05-09 0120,8.80,84.67,356.46,359.07,-0.74,0.85,1.05,7.72,0.33,4.90,20.33,949.30
2018-05-09 0121,8.80,84.87,356.50,359.12,-0.77,0.89,0.94,7.70,0.33,3.60,17.67,949.30
2018-05-09 0122,8.80,84.80,356.43,359.17,-0.81,0.85,0.91,7.72,0.33,5.20,242.33,949.30
2018-05-09 0123,8.80,84.93,356.50,358.96,-0.83,0.89,0.72,7.70,0.33,3.00,131.00,949.30
2018-05-09 0124,8.80,84.87,356.44,358.99,-0.91,0.76,0.64,7.70,0.33,4.00,239.67,949.30
2018-05-09 0125,8.80,84.73,356.35,358.86,-0.99,0.76,0.58,7.71,0.33,4.30,7.33,949.30
2018-05-09 0126,8.73,84.77,356.32,358.78,-1.06,0.74,0.47,7.70,0.33,5.10,7.00,949.30
2018-05-09 0127,8.70,84.93,356.27,358.70,-1.14,0.70,0.41,7.66,0.33,3.50,9.67,949.30
2018-05-09 0128,8.70,84.97,356.20,358.67,-1.12,0.70,0.41,7.70,0.33,4.40,14.00,949.30
2018-05-09 0129,8.70,85.27,356.12,358.54,-1.20,0.70,0.28,7.68,0.33,3.30,38.67,949.30
2018-05-09 0130,8.70,85.10,356.04,358.44,-1.14,0.64,0.25,7.69,0.33,5.70,5.00,949.27
2018-05-09 0131,8.60,85.07,355.75,358.38,-1.30,0.62,0.25,7.67,0.33,4.20,20.33,949.30
2018-05-09 0132,8.60,85.27,355.70,358.32,-1.22,0.62,0.25,7.66,0.33,5.40,28.33,949.30
2018-05-09 0133,8.60,85.43,355.65,358.27,-1.22,0.58,0.17,7.65,0.33,4.40,130.00,949.30
2018-05-09 0134,8.60,85.33,355.52,358.18,-1.18,0.62,0.11,7.65,0.33,6.40,129.33,949.20
2018-05-09 0135,8.60,85.50,355.60,358.24,-1.26,0.68,0.08,7.66,0.33,2.80,124.33,949.23
2018-05-09 0136,8.60,85.63,355.52,358.14,-1.20,0.64,0.08,7.64,0.33,4.00,133.67,949.20
2018-05-09 0137,8.57,85.73,355.41,358.01,-1.20,0.58,0.08,7.62,0.33,4.30,129.33,949.13
2018-05-09 0138,8.50,85.83,355.28,357.97,-1.22,0.56,0.08,7.66,0.33,3.20,9.33,949.10
2018-05-09 0139,8.50,85.80,354.98,357.86,-1.20,0.46,0.08,7.63,0.33,5.00,19.67,949.00
2018-05-09 0140,8.50,85.67,354.74,357.86,-1.26,0.54,0.08,7.63,0.33,5.40,17.00,948.93
2018-05-09 0141,8.50,85.87,354.60,357.61,-1.34,0.60,0.08,7.63,0.33,4.70,25.00,948.93
2018-05-09 0142,8.50,86.03,354.62,357.53,-1.32,0.54,0.08,7.64,0.33,3.60,141.67,948.87
2018-05-09 0143,8.40,86.17,354.51,357.48,-1.32,0.48,0.08,7.63,0.33,5.20,123.33,948.80
2018-05-09 0144,8.40,86.00,354.25,357.38,-1.30,0.50,0.08,7.63,0.33,6.70,19.00,948.70
2018-05-09 0145,8.40,85.93,353.90,357.33,-1.30,0.50,0.06,7.63,0.33,6.90,31.67,948.73
2018-05-09 0146,8.40,86.10,353.92,357.25,-1.36,0.45,0.08,7.63,0.33,4.40,15.00,948.80
2018-05-09 0147,8.40,86.20,353.76,357.19,-1.37,0.48,0.08,7.60,0.33,6.60,17.00,948.77
2018-05-09 0148,8.40,86.17,353.68,357.11,-1.30,0.48,0.03,7.63,0.33,5.50,18.33,948.77
2018-05-09 0149,8.40,86.30,353.77,357.07,-1.30,0.45,0.03,7.62,0.33,5.30,19.33,948.80
2018-05-09 0150,8.40,86.30,353.65,357.08,-1.20,0.52,0.06,7.61,0.33,6.20,13.33,948.73
2018-05-09 0151,8.37,86.50,353.78,357.05,-1.28,0.46,0.00,7.58,0.33,4.00,112.33,948.80
2018-05-09 0152,8.30,86.53,353.76,356.98,-1.16,0.46,0.03,7.59,0.33,4.70,31.00,948.80
2018-05-09 0153,8.30,86.63,353.84,357.08,-1.18,0.45,0.03,7.58,0.33,2.80,34.67,948.80
2018-05-09 0154,8.30,86.60,353.68,356.93,-1.18,0.48,0.03,7.57,0.33,4.40,27.00,948.80
2018-05-09 0155,8.30,86.63,353.74,357.00,-1.16,0.54,0.03,7.57,0.33,5.00,27.00,948.87
2018-05-09 0156,8.30,86.57,353.78,357.00,-1.18,0.54,0.00,7.58,0.33,1.70,37.67,948.90
2018-05-09 0157,8.30,86.60,353.68,356.94,-1.18,0.54,0.00,7.57,0.33,4.70,41.00,948.83
2018-05-09 0158,8.30,86.47,353.68,357.00,-1.10,0.58,0.03,7.59,0.33,4.70,248.00,948.80
2018-05-09 0159,8.30,86.50,353.69,356.95,-1.14,0.60,0.03,7.55,0.33,1.80,53.33,948.80
2018-05-09 0200,8.30,86.50,353.62,356.97,-1.10,0.52,0.03,7.55,0.33,6.10,35.67,948.73
2018-05-09 0201,8.30,86.40,353.66,357.10,-1.10,0.60,0.03,7.54,0.33,3.90,35.00,948.73
2018-05-09 0202,8.30,86.50,353.77,356.91,-1.10,0.64,0.08,7.52,0.33,2.00,40.00,948.73
2018-05-09 0203,8.30,86.50,353.68,356.96,-1.12,0.58,0.00,7.55,0.33,5.20,40.67,948.70
2018-05-09 0204,8.30,86.47,353.71,356.91,-1.18,0.56,0.03,7.55,0.33,3.60,59.00,948.70
2018-05-09 0205,8.30,86.63,353.77,356.90,-1.08,0.60,-0.00,7.55,0.33,2.40,52.00,948.70
2018-05-09 0206,8.30,86.43,353.73,356.98,-1.05,0.64,0.00,7.54,0.33,3.70,13.67,948.70
2018-05-09 0207,8.30,86.37,353.77,356.98,-1.05,0.64,-0.03,7.52,0.33,2.80,107.00,948.70
2018-05-09 0208,8.30,86.20,353.68,356.99,-1.05,0.70,-0.03,7.53,0.33,4.00,51.33,948.60
2018-05-09 0209,8.30,86.13,353.76,356.96,-1.07,0.66,0.03,7.53,0.33,5.00,42.67,948.60
2018-05-09 0210,8.37,85.97,353.80,356.98,-1.05,0.68,-0.06,7.54,0.33,3.20,62.00,948.67
2018-05-09 0211,8.40,85.97,353.91,357.00,-1.07,0.68,-0.03,7.50,0.33,3.30,46.00,948.67
2018-05-09 0212,8.40,85.67,353.95,357.07,-0.99,0.74,0.06,7.52,0.33,2.40,145.00,948.60
2018-05-09 0213,8.40,85.87,354.07,357.11,-1.03,0.74,0.06,7.51,0.33,1.50,132.67,948.60
2018-05-09 0214,8.40,85.73,354.00,357.24,-1.01,0.68,0.03,7.51,0.33,3.60,38.33,948.53
2018-05-09 0215,8.40,85.60,354.06,357.17,-1.05,0.68,-0.06,7.49,0.33,3.90,147.33,948.60
2018-05-09 0216,8.40,85.43,353.92,357.19,-1.01,0.74,0.03,7.48,0.33,5.20,54.67,948.60
2018-05-09 0217,8.40,85.50,354.02,357.24,-1.07,0.66,-0.06,7.51,0.33,5.10,27.67,948.60
2018-05-09 0218,8.40,85.40,353.94,357.17,-1.05,0.72,0.03,7.47,0.33,3.60,36.00,948.60
2018-05-09 0219,8.40,85.43,354.18,357.20,-0.99,0.74,-0.03,7.50,0.33,2.20,24.33,948.60
2018-05-09 0220,8.40,85.47,354.07,357.22,-1.03,0.66,-0.03,7.48,0.33,5.20,135.00,948.60
2018-05-09 0221,8.40,85.27,354.14,357.29,-1.01,0.68,0.00,7.46,0.33,3.90,39.33,948.60
2018-05-09 0222,8.40,85.23,354.15,357.29,-1.07,0.64,0.03,7.49,0.33,4.80,40.33,948.53
2018-05-09 0223,8.40,85.07,354.17,357.30,-1.01,0.68,0.00,7.46,0.33,4.80,40.00,948.50
2018-05-09 0224,8.40,85.20,354.38,357.27,-0.95,0.64,0.03,7.47,0.33,4.70,22.67,948.50
2018-05-09 0225,8.40,84.93,354.17,357.39,-1.05,0.62,0.03,7.46,0.33,4.90,36.33,948.47
2018-05-09 0226,8.47,84.77,354.26,357.31,-0.99,0.72,0.03,7.46,0.33,4.30,41.33,948.47
2018-05-09 0227,8.50,85.00,354.44,357.30,-1.03,0.68,0.00,7.46,0.33,2.90,51.00,948.50
2018-05-09 0228,8.50,85.00,354.35,357.37,-1.12,0.60,0.03,7.47,0.33,3.70,55.33,948.53
2018-05-09 0229,8.50,84.90,354.28,357.41,-1.08,0.64,0.06,7.43,0.33,4.60,57.00,948.57
2018-05-09 0230,8.50,84.80,354.44,357.40,-1.07,0.66,0.00,7.45,0.33,3.10,39.33,948.60
2018-05-09 0231,8.50,84.70,354.34,357.46,-1.08,0.66,-0.06,7.41,0.33,3.90,24.00,948.50
2018-05-09 0232,8.50,84.90,354.53,357.27,-1.05,0.68,-0.03,7.43,0.33,2.80,38.33,948.50
2018-05-09 0233,8.50,84.67,354.20,357.44,-1.10,0.60,0.06,7.41,0.33,4.90,53.33,948.40
2018-05-09 0234,8.50,84.77,354.45,357.36,-1.07,0.76,0.00,7.41,0.33,2.70,40.00,948.40
2018-05-09 0235,8.50,84.73,354.47,357.40,-1.05,0.60,-0.06,7.43,0.33,4.60,29.67,948.40
2018-05-09 0236,8.50,84.43,354.32,357.50,-1.05,0.74,0.06,7.44,0.33,4.30,47.67,948.40
2018-05-09 0237,8.50,84.47,354.35,357.46,-0.99,0.70,0.00,7.42,0.33,4.10,40.00,948.40
2018-05-09 0238,8.50,84.63,354.52,357.43,-1.05,0.62,0.03,7.40,0.33,3.20,40.33,948.40
2018-05-09 0239,8.50,84.40,354.40,357.48,-1.07,0.56,0.00,7.41,0.33,3.90,58.67,948.40
2018-05-09 0240,8.50,84.53,354.48,357.41,-0.99,0.62,-0.03,7.38,0.33,4.80,53.67,948.40
2018-05-09 0241,8.50,84.67,354.56,357.43,-0.97,0.60,0.00,7.39,0.33,3.90,54.67,948.40
2018-05-09 0242,8.50,84.80,354.71,357.46,-0.99,0.54,-0.03,7.37,0.33,3.00,67.67,948.40
2018-05-09 0243,8.50,84.53,354.53,357.50,-0.97,0.58,-0.08,7.40,0.33,3.30,48.33,948.37
2018-05-09 0244,8.50,84.43,354.50,357.47,-0.89,0.56,0.06,7.37,0.33,4.10,44.00,948.33
2018-05-09 0245,8.50,84.43,354.61,357.55,-0.85,0.64,0.00,7.39,0.33,3.20,53.33,948.37
2018-05-09 0246,8.50,84.33,354.61,357.57,-0.91,0.60,-0.06,7.37,0.33,4.90,46.67,948.33
2018-05-09 0247,8.50,84.30,354.79,357.43,-0.83,0.66,-0.03,7.37,0.33,4.40,38.67,948.33
2018-05-09 0248,8.50,83.90,354.46,357.56,-0.87,0.72,0.03,7.38,0.33,4.60,38.33,948.30
2018-05-09 0249,8.50,84.07,354.69,357.56,-0.83,0.76,-0.03,7.38,0.33,2.50,66.67,948.33
2018-05-09 0250,8.57,83.97,354.75,357.59,-0.85,0.66,-0.03,7.37,0.33,3.50,57.33,948.30
2018-05-09 0251,8.60,83.87,354.76,357.57,-0.91,0.66,-0.03,7.35,0.33,3.80,64.00,948.30
2018-05-09 0252,8.57,84.17,354.89,357.48,-0.91,0.64,-0.06,7.36,0.33,3.10,56.00,948.30
2018-05-09 0253,8.50,84.10,354.73,357.62,-0.89,0.58,0.00,7.32,0.33,3.00,66.00,948.27
2018-05-09 0254,8.50,84.13,354.71,357.52,-0.85,0.58,0.00,7.35,0.33,2.40,60.67,948.30
2018-05-09 0255,8.50,84.17,354.68,357.59,-0.85,0.50,0.00,7.33,0.33,5.50,63.33,948.30
2018-05-09 0256,8.50,84.07,354.58,357.55,-0.72,0.62,-0.06,7.34,0.33,4.20,46.00,948.30
2018-05-09 0257,8.50,83.93,354.75,357.60,-0.79,0.62,-0.03,7.32,0.33,3.80,67.67,948.30
2018-05-09 0258,8.50,84.13,354.97,357.57,-0.79,0.64,-0.06,7.31,0.33,2.40,69.00,948.30
2018-05-09 0259,8.50,84.07,354.87,357.59,-0.89,0.54,0.06,7.34,0.33,2.10,70.33,948.30
2018-05-09 0300,8.50,83.90,354.81,357.57,-0.81,0.66,0.03,7.32,0.33,3.10,65.67,948.30
2018-05-09 0301,8.50,83.90,354.78,357.57,-0.83,0.56,-0.06,7.31,0.33,2.80,72.67,948.30
2018-05-09 0302,8.50,83.77,354.80,357.58,-0.79,0.52,0.03,7.30,0.33,4.30,72.67,948.30
2018-05-09 0303,8.50,83.70,354.75,357.56,-0.79,0.62,0.03,7.31,0.33,4.00,60.33,948.30
2018-05-09 0304,8.50,83.43,354.57,357.60,-0.77,0.66,0.00,7.28,0.33,3.30,68.00,948.30
2018-05-09 0305,8.57,83.43,354.66,357.63,-0.72,0.70,0.00,7.32,0.33,3.50,54.67,948.30
2018-05-09 0306,8.60,83.20,354.36,357.56,-0.79,0.66,0.03,7.31,0.33,3.20,62.67,948.30
2018-05-09 0307,8.60,83.03,354.52,357.70,-0.77,0.74,-0.06,7.29,0.33,4.20,60.00,948.30
2018-05-09 0308,8.60,83.17,354.74,357.68,-0.72,0.74,0.03,7.31,0.33,3.30,68.33,948.27
2018-05-09 0309,8.60,83.33,354.82,357.64,-0.85,0.60,0.03,7.29,0.33,2.50,54.67,948.30
2018-05-09 0310,8.60,83.27,354.73,357.63,-0.89,0.60,-0.00,7.27,0.33,3.40,59.67,948.27
2018-05-09 0311,8.60,83.17,354.62,357.61,-0.91,0.54,-0.03,7.26,0.33,2.90,69.67,948.30
2018-05-09 0312,8.60,82.97,354.45,357.67,-0.77,0.68,0.03,7.27,0.33,4.20,46.00,948.30
2018-05-09 0313,8.60,83.03,354.78,357.69,-0.76,0.70,0.03,7.26,0.33,3.60,60.67,948.30
2018-05-09 0314,8.60,83.20,354.73,357.59,-0.87,0.54,-0.03,7.27,0.33,3.00,66.67,948.30
2018-05-09 0315,8.60,82.83,354.50,357.71,-0.77,0.56,0.03,7.27,0.33,4.60,66.00,948.30
2018-05-09 0316,8.60,82.87,354.76,357.65,-0.72,0.64,0.03,7.27,0.33,4.70,74.00,948.30
2018-05-09 0317,8.60,83.07,355.00,357.61,-0.74,0.62,0.00,7.23,0.33,2.80,94.33,948.30
2018-05-09 0318,8.60,82.87,354.91,357.71,-0.74,0.54,0.03,7.23,0.33,3.30,73.00,948.30
2018-05-09 0319,8.60,82.77,354.89,357.67,-0.72,0.56,-0.03,7.26,0.33,3.80,72.00,948.23
2018-05-09 0320,8.60,82.83,354.88,357.64,-0.64,0.60,-0.03,7.25,0.33,2.40,68.67,948.20
2018-05-09 0321,8.60,82.63,354.81,357.71,-0.72,0.52,0.00,7.26,0.33,2.80,66.67,948.20
2018-05-09 0322,8.60,82.47,354.90,357.75,-0.58,0.62,0.00,7.25,0.33,3.30,108.67,948.23
2018-05-09 0323,8.60,82.47,354.95,357.77,-0.66,0.66,0.00,7.25,0.33,3.60,55.67,948.20
2018-05-09 0324,8.60,82.67,355.18,357.78,-0.70,0.60,0.03,7.23,0.33,1.40,76.00,948.20
2018-05-09 0325,8.60,82.50,354.99,357.66,-0.72,0.56,-0.06,7.19,0.33,3.10,58.33,948.10
2018-05-09 0326,8.60,81.83,354.54,357.74,-0.68,0.56,-0.03,7.23,0.33,4.20,66.67,948.10
2018-05-09 0327,8.60,81.67,354.54,357.71,-0.58,0.72,0.06,7.21,0.33,5.10,61.00,947.97
2018-05-09 0328,8.60,81.30,354.43,357.76,-0.56,0.62,0.06,7.20,0.33,3.30,71.67,947.90
2018-05-09 0329,8.63,81.47,354.70,357.84,-0.52,0.79,0.06,7.23,0.33,5.40,63.00,947.93
2018-05-09 0330,8.60,81.67,354.90,357.76,-0.64,0.64,0.03,7.20,0.33,3.70,57.33,947.97
2018-05-09 0331,8.60,81.57,354.77,357.86,-0.72,0.60,0.00,7.22,0.33,3.50,77.67,948.00
2018-05-09 0332,8.60,81.37,354.99,357.78,-0.72,0.54,0.00,7.20,0.33,3.00,58.33,948.00
2018-05-09 0333,8.60,81.50,355.11,357.77,-0.72,0.60,0.00,7.22,0.33,2.30,68.67,948.07
2018-05-09 0334,8.60,81.43,355.06,357.71,-0.72,0.52,0.03,7.21,0.33,3.10,106.33,948.07
2018-05-09 0335,8.60,81.67,355.17,357.69,-0.76,0.58,-0.03,7.21,0.33,1.30,102.33,948.10
2018-05-09 0336,8.60,81.23,354.80,357.78,-0.79,0.48,-0.03,7.19,0.33,2.30,65.00,948.10
2018-05-09 0337,8.60,81.30,355.16,357.67,-0.72,0.64,0.00,7.19,0.33,1.10,99.00,948.00
2018-05-09 0338,8.60,81.40,355.15,357.68,-0.81,0.64,0.00,7.19,0.33,1.90,92.67,948.00
2018-05-09 0339,8.60,81.50,355.12,357.64,-0.77,0.64,-0.03,7.18,0.33,1.80,87.67,948.00
2018-05-09 0340,8.60,81.37,355.09,357.58,-0.77,0.54,0.00,7.17,0.33,4.70,81.33,947.97
2018-05-09 0341,8.60,80.87,354.69,357.75,-0.62,0.62,-0.03,7.17,0.33,4.50,82.67,947.90
2018-05-09 0342,8.60,80.90,354.73,357.74,-0.58,0.68,0.03,7.17,0.33,5.60,65.33,947.90
2018-05-09 0343,8.60,80.73,354.79,357.72,-0.46,0.76,-0.03,7.18,0.33,3.60,69.00,947.90
2018-05-09 0344,8.60,80.67,354.91,357.67,-0.45,0.64,0.03,7.16,0.33,3.90,77.00,947.90
2018-05-09 0345,8.63,80.83,355.00,357.63,-0.48,0.54,0.03,7.17,0.33,3.00,72.00,947.87
2018-05-09 0346,8.60,80.77,354.94,357.62,-0.50,0.58,-0.03,7.14,0.33,3.50,70.00,947.87
2018-05-09 0347,8.60,80.80,354.98,357.67,-0.54,0.52,0.03,7.14,0.33,4.00,72.00,947.90
2018-05-09 0348,8.60,80.70,354.64,357.60,-0.58,0.43,0.00,7.15,0.33,3.50,73.67,947.83
2018-05-09 0349,8.60,80.33,354.81,357.63,-0.54,0.46,0.00,7.15,0.33,5.10,77.00,947.80
2018-05-09 0350,8.60,80.20,354.32,357.71,-0.41,0.66,-0.03,7.14,0.33,4.20,71.67,947.80
2018-05-09 0351,8.67,80.43,354.40,357.63,-0.46,0.58,-0.03,7.16,0.33,4.60,64.67,947.80
2018-05-09 0352,8.63,80.23,354.28,357.64,-0.48,0.56,0.00,7.13,0.33,4.40,76.33,947.80
2018-05-09 0353,8.60,80.33,354.41,357.56,-0.56,0.50,-0.03,7.14,0.33,3.90,76.00,947.80
2018-05-09 0354,8.60,80.43,354.44,357.65,-0.56,0.52,-0.06,7.10,0.33,3.90,54.67,947.83
2018-05-09 0355,8.60,80.50,354.28,357.57,-0.54,0.48,-0.03,7.12,0.33,3.50,69.33,947.87
2018-05-09 0356,8.60,80.43,354.47,357.67,-0.64,0.50,0.03,7.14,0.33,3.10,76.33,947.90
2018-05-09 0357,8.60,80.73,354.42,357.56,-0.68,0.54,0.03,7.11,0.33,2.80,70.67,947.90
2018-05-09 0358,8.60,80.60,354.31,357.58,-0.74,0.45,-0.00,7.12,0.33,3.80,81.67,947.90
2018-05-09 0359,8.60,80.47,354.22,357.61,-0.64,0.52,0.00,7.09,0.33,3.10,98.67,947.83
2018-05-09 0400,8.60,80.53,354.36,357.50,-0.62,0.62,0.03,7.12,0.33,2.90,79.67,947.80
2018-05-09 0401,8.60,80.30,354.12,357.49,-0.64,0.60,-0.03,7.12,0.33,4.20,79.33,947.80
2018-05-09 0402,8.60,80.07,353.90,357.53,-0.52,0.62,0.00,7.09,0.33,6.10,93.00,947.80
2018-05-09 0403,8.60,80.00,354.06,357.55,-0.52,0.68,0.00,7.11,0.33,3.80,105.00,947.80
2018-05-09 0404,8.60,79.97,354.08,357.56,-0.54,0.70,-0.06,7.09,0.33,3.00,93.67,947.90
2018-05-09 0405,8.60,80.27,354.09,357.45,-0.56,0.68,0.03,7.10,0.33,2.70,124.33,947.90
2018-05-09 0406,8.60,80.20,354.22,357.38,-0.62,0.58,0.08,7.09,0.33,2.80,100.00,947.90
2018-05-09 0407,8.60,79.90,354.11,357.53,-0.62,0.60,-0.03,7.07,0.33,2.40,98.33,947.87
2018-05-09 0408,8.60,79.97,354.25,357.50,-0.58,0.68,0.03,7.10,0.33,2.00,87.00,947.80
2018-05-09 0409,8.60,79.90,354.33,357.56,-0.62,0.72,-0.03,7.09,0.33,2.50,80.00,947.77
2018-05-09 0410,8.60,79.90,354.23,357.52,-0.54,0.66,-0.03,7.08,0.33,3.80,77.00,947.70
2018-05-09 0411,8.60,79.73,354.22,357.46,-0.56,0.64,0.00,7.06,0.33,2.10,71.00,947.70
2018-05-09 0412,8.60,79.67,354.19,357.39,-0.48,0.54,-0.03,7.06,0.33,3.40,76.33,947.60
2018-05-09 0413,8.60,79.60,354.19,357.26,-0.45,0.68,0.00,7.07,0.33,3.00,68.67,947.60
2018-05-09 0414,8.60,79.67,353.98,357.30,-0.46,0.52,-0.03,7.09,0.33,3.60,75.33,947.60
2018-05-09 0415,8.60,79.80,354.16,357.22,-0.45,0.64,0.06,7.07,0.33,2.60,65.33,947.60
2018-05-09 0416,8.50,79.60,354.18,357.28,-0.48,0.56,0.03,7.06,0.33,3.00,70.33,947.53
2018-05-09 0417,8.50,79.63,354.17,357.27,-0.50,0.60,-0.03,7.07,0.33,2.40,77.67,947.60
2018-05-09 0418,8.50,79.67,354.01,357.31,-0.54,0.54,0.06,7.06,0.33,2.90,88.33,947.60
2018-05-09 0419,8.50,79.67,354.28,357.27,-0.39,0.62,0.00,7.07,0.33,2.70,81.67,947.60
2018-05-09 0420,8.60,79.77,354.19,357.30,-0.46,0.64,0.06,7.04,0.33,2.90,90.67,947.60
2018-05-09 0421,8.60,79.63,354.21,357.37,-0.48,0.60,0.06,7.04,0.33,2.40,96.67,947.60
2018-05-09 0422,8.60,79.63,354.33,357.35,-0.33,0.74,0.03,7.05,0.33,2.40,91.33,947.60
2018-05-09 0423,8.60,79.70,354.29,357.34,-0.45,0.64,0.06,7.05,0.33,1.70,51.00,947.53
2018-05-09 0424,8.60,79.77,354.54,357.40,-0.43,0.72,0.00,7.01,0.33,2.10,86.67,947.57
2018-05-09 0425,8.60,79.53,354.46,357.51,-0.39,0.68,0.00,7.04,0.33,3.20,97.33,947.60
2018-05-09 0426,8.60,79.10,354.44,357.67,-0.17,0.74,0.00,7.03,0.33,4.20,99.00,947.60
2018-05-09 0427,8.63,78.67,354.35,357.72,-0.08,0.89,-0.08,7.02,0.33,3.90,86.67,947.53
2018-05-09 0428,8.70,78.40,354.69,357.89,0.14,1.03,0.03,7.02,0.33,5.00,98.33,947.50
2018-05-09 0429,8.73,78.13,354.85,358.04,0.17,1.08,-0.03,7.04,0.33,4.40,78.00,947.50
2018-05-09 0430,8.80,77.67,354.87,358.09,0.06,0.93,0.00,7.01,0.33,3.90,87.00,947.50
2018-05-09 0431,8.80,77.93,355.18,358.24,0.10,1.03,-0.06,7.03,0.33,3.80,94.67,947.47
2018-05-09 0432,8.80,77.77,355.23,358.10,0.00,0.91,0.03,7.00,0.33,2.70,83.00,947.50
2018-05-09 0433,8.80,77.63,355.20,358.13,-0.08,0.79,0.03,7.03,0.33,3.00,92.00,947.50
2018-05-09 0434,8.80,77.37,355.26,358.27,-0.06,0.89,0.00,6.99,0.33,4.10,107.00,947.53
2018-05-09 0435,8.80,77.47,355.24,358.31,-0.00,0.85,-0.03,7.00,0.33,3.20,126.33,947.60
2018-05-09 0436,8.80,77.30,355.49,358.42,-0.04,0.89,-0.03,7.01,0.33,1.70,103.00,947.60
2018-05-09 0437,8.80,77.27,355.36,358.46,-0.10,0.81,0.00,6.99,0.33,2.40,119.33,947.60
2018-05-09 0438,8.80,77.13,355.53,358.51,-0.10,0.81,0.00,7.00,0.33,2.40,118.33,947.60
2018-05-09 0439,8.87,77.07,355.56,358.58,0.00,0.87,-0.03,7.00,0.33,2.80,91.33,947.60
2018-05-09 0440,8.90,77.27,355.71,358.57,-0.12,0.87,-0.03,6.99,0.33,2.00,85.67,947.57
2018-05-09 0441,8.90,76.83,355.57,358.60,-0.08,0.70,0.00,6.99,0.33,2.90,92.00,947.50
2018-05-09 0442,8.90,77.10,355.72,358.50,-0.06,0.76,0.00,6.97,0.33,1.50,83.00,947.50
2018-05-09 0443,8.90,76.93,355.68,358.60,-0.12,0.70,0.03,6.98,0.33,2.80,91.33,947.50
2018-05-09 0444,8.90,76.97,355.57,358.49,-0.04,0.74,-0.03,6.96,0.33,4.00,102.67,947.57
2018-05-09 0445,8.87,77.20,355.73,358.49,-0.06,0.77,-0.06,6.99,0.33,2.50,97.67,947.60
2018-05-09 0446,8.83,76.80,355.49,358.67,-0.12,0.68,0.06,6.97,0.33,3.90,94.33,947.53
2018-05-09 0447,8.90,76.97,355.88,358.63,0.15,0.87,-0.06,6.94,0.33,3.20,98.33,947.53
2018-05-09 0448,8.90,76.70,355.80,358.54,0.08,0.76,-0.03,6.95,0.33,3.30,98.33,947.53
2018-05-09 0449,8.90,76.77,355.80,358.70,-0.02,0.72,-0.03,6.95,0.33,2.90,90.00,947.57
2018-05-09 0450,8.90,76.90,355.91,358.61,0.00,0.72,0.00,6.96,0.33,2.90,181.00,947.53
2018-05-09 0451,8.90,76.97,355.77,358.65,-0.12,0.70,0.00,6.96,0.33,3.00,89.00,947.60
2018-05-09 0452,8.90,77.10,355.85,358.47,-0.14,0.68,-0.03,6.96,0.33,3.10,96.67,947.60
2018-05-09 0453,8.83,77.33,355.83,358.53,-0.15,0.58,0.03,6.95,0.33,2.20,119.00,947.60
2018-05-09 0454,8.80,77.27,355.79,358.44,-0.17,0.64,0.03,6.94,0.33,3.20,90.00,947.60
2018-05-09 0455,8.80,77.07,355.75,358.59,-0.14,0.60,-0.03,6.92,0.33,3.40,110.33,947.60
2018-05-09 0456,8.80,77.37,355.70,358.45,-0.12,0.66,0.00,6.96,0.33,2.50,144.67,947.67
2018-05-09 0457,8.80,77.50,355.60,358.43,-0.23,0.58,0.06,6.94,0.33,2.20,137.67,947.70
2018-05-09 0458,8.80,77.23,355.54,358.35,-0.19,0.52,-0.00,6.93,0.33,3.40,126.33,947.70
2018-05-09 0459,8.80,77.30,355.63,358.47,-0.10,0.60,0.03,6.95,0.33,2.20,109.33,947.70
2018-05-09 0500,8.80,77.10,355.41,358.34,-0.17,0.62,-0.03,6.92,0.33,4.00,92.00,947.70
2018-05-09 0501,8.80,76.67,355.48,358.58,-0.06,0.66,0.00,6.94,0.33,3.00,98.33,947.67
2018-05-09 0502,8.80,76.93,355.52,358.49,0.02,0.74,-0.03,6.92,0.33,3.90,110.33,947.70
2018-05-09 0503,8.80,76.80,355.42,358.49,-0.02,0.74,0.06,6.93,0.33,3.30,129.67,947.70
2018-05-09 0504,8.80,76.40,355.63,358.69,0.02,0.74,-0.03,6.93,0.33,3.20,104.00,947.60
2018-05-09 0505,8.80,76.40,355.85,358.62,0.02,0.76,-0.03,6.92,0.33,3.50,86.00,947.53
2018-05-09 0506,8.87,75.97,355.67,358.60,0.08,0.77,0.03,6.91,0.33,3.80,97.00,947.50
2018-05-09 0507,8.90,76.37,355.92,358.64,0.12,0.81,0.00,6.93,0.33,2.40,128.33,947.53
2018-05-09 0508,8.90,76.63,355.82,358.55,-0.02,0.68,0.03,6.90,0.33,3.20,128.00,947.60
2018-05-09 0509,8.87,76.80,355.89,358.51,-0.12,0.60,0.06,6.90,0.33,2.10,110.33,947.57
2018-05-09 0510,8.80,76.27,355.81,358.56,-0.15,0.56,0.00,6.92,0.33,3.00,103.67,947.50
2018-05-09 0511,8.80,76.33,355.47,358.65,0.04,0.64,-0.00,6.89,0.33,3.80,103.00,947.50
2018-05-09 0512,8.80,76.27,355.80,358.63,-0.06,0.66,-0.03,6.88,0.33,3.50,92.67,947.50
2018-05-09 0513,8.80,76.23,355.69,358.50,-0.06,0.62,0.00,6.90,0.33,2.70,81.00,947.50
2018-05-09 0514,8.80,76.57,355.83,358.54,-0.06,0.58,-0.03,6.88,0.33,4.00,111.67,947.50
2018-05-09 0515,8.80,76.17,355.78,358.53,0.04,0.58,0.03,6.90,0.33,3.40,101.67,947.50
2018-05-09 0516,8.80,76.43,355.84,358.49,-0.02,0.58,0.00,6.90,0.33,2.30,94.33,947.50
2018-05-09 0517,8.80,76.53,355.82,358.38,-0.08,0.54,-0.00,6.90,0.33,2.90,107.00,947.50
2018-05-09 0518,8.80,76.60,355.59,358.37,-0.15,0.50,0.00,6.88,0.33,2.80,121.67,947.50
2018-05-09 0519,8.80,76.67,355.76,358.30,-0.17,0.48,0.06,6.91,0.33,2.90,101.00,947.50
2018-05-09 0520,8.77,76.40,355.67,358.25,-0.14,0.45,0.03,6.85,0.33,3.70,105.33,947.40
2018-05-09 0521,8.80,76.37,355.72,358.24,-0.06,0.56,-0.03,6.88,0.33,3.60,94.33,947.37
2018-05-09 0522,8.80,76.00,355.40,358.24,0.00,0.56,0.00,6.86,0.33,4.80,99.00,947.30
2018-05-09 0523,8.80,76.23,355.71,358.02,0.06,0.66,-0.03,6.88,0.33,3.60,96.33,947.30
2018-05-09 0524,8.80,76.17,355.34,357.98,-0.06,0.45,-0.03,6.87,0.33,4.80,109.33,947.30
2018-05-09 0525,8.80,76.17,355.34,358.07,-0.00,0.45,0.03,6.87,0.33,4.40,102.33,947.30
2018-05-09 0526,8.70,76.13,355.51,358.13,-0.02,0.54,-0.06,6.88,0.33,2.90,105.67,947.30
2018-05-09 0527,8.80,76.00,355.35,358.15,0.10,0.58,0.03,6.85,0.33,3.80,97.33,947.23
2018-05-09 0528,8.80,75.97,355.47,358.12,0.06,0.62,0.06,6.86,0.33,4.20,96.33,947.20
2018-05-09 0529,8.77,76.03,355.29,358.12,0.08,0.50,0.03,6.85,0.33,3.90,105.33,947.20
2018-05-09 0530,8.70,75.77,354.82,358.09,0.06,0.50,0.00,6.85,0.33,5.50,102.67,947.20
2018-05-09 0531,8.80,75.70,353.72,358.27,0.12,0.64,-0.06,6.84,0.33,5.30,96.00,947.20
2018-05-09 0532,8.80,75.47,353.95,358.23,0.19,0.68,-0.06,6.84,0.33,5.30,92.33,947.13
2018-05-09 0533,8.80,75.40,353.59,358.26,0.29,0.74,0.03,6.85,0.33,4.40,89.00,947.03
2018-05-09 0534,8.80,75.33,353.53,358.26,0.19,0.58,0.06,6.85,0.33,5.10,86.33,946.97
2018-05-09 0535,8.80,75.17,353.31,358.33,0.21,0.64,0.03,6.84,0.33,5.50,87.00,946.93
2018-05-09 0536,8.87,75.07,353.29,358.38,0.31,0.68,0.00,6.80,0.33,5.50,86.67,946.93
2018-05-09 0537,8.90,75.10,353.53,358.49,0.19,0.60,-0.03,6.83,0.33,5.10,97.00,946.87
2018-05-09 0538,8.90,75.13,353.48,358.48,0.15,0.60,0.00,6.82,0.33,4.30,105.33,946.90
2018-05-09 0539,8.80,75.13,353.25,358.43,0.14,0.52,-0.03,6.82,0.33,5.60,91.67,946.83
2018-05-09 0540,8.80,75.13,353.30,358.46,0.10,0.41,-0.06,6.84,0.33,5.30,88.67,946.77
2018-05-09 0541,8.80,75.10,353.13,358.30,0.17,0.52,0.03,6.82,0.33,5.80,92.67,946.70
2018-05-09 0542,8.80,75.13,353.08,358.37,0.06,0.50,0.00,6.85,0.33,4.70,85.33,946.70
2018-05-09 0543,8.80,75.17,352.93,358.36,0.00,0.46,0.03,6.82,0.33,5.30,113.67,946.70
2018-05-09 0544,8.87,74.90,352.90,358.58,0.10,0.56,0.03,6.83,0.33,6.90,96.00,946.67
2018-05-09 0545,8.90,74.67,352.82,358.71,0.21,0.72,0.06,6.81,0.33,7.20,90.33,946.63
2018-05-09 0546,8.90,74.70,353.10,358.70,0.31,0.72,0.03,6.84,0.33,5.90,101.00,946.63
2018-05-09 0547,8.90,74.80,353.01,358.73,0.17,0.60,0.03,6.80,0.33,5.60,86.00,946.63
2018-05-09 0548,8.90,74.67,353.04,358.66,0.14,0.52,0.03,6.80,0.33,5.20,86.67,946.57
2018-05-09 0549,8.90,74.63,353.12,358.78,0.14,0.54,0.03,6.80,0.33,6.00,89.33,946.60
2018-05-09 0550,8.90,74.63,353.13,358.80,0.12,0.58,-0.03,6.79,0.33,3.30,82.00,946.60
2018-05-09 0551,8.90,74.70,353.26,358.80,0.00,0.48,0.03,6.80,0.33,4.10,101.67,946.60
2018-05-09 0552,8.90,74.73,353.03,358.63,0.02,0.48,0.00,6.79,0.33,5.80,91.33,946.60
2018-05-09 0553,8.90,74.70,352.84,358.76,0.06,0.52,0.00,6.79,0.33,5.70,86.67,946.63
2018-05-09 0554,8.90,74.70,352.90,358.78,0.06,0.45,0.00,6.80,0.33,4.10,96.33,946.60
2018-05-09 0555,8.90,74.37,352.77,358.91,0.10,0.50,0.03,6.80,0.33,3.80,88.33,946.60
2018-05-09 0556,8.90,74.53,352.86,358.86,0.10,0.62,-0.03,6.78,0.33,3.90,92.33,946.60
2018-05-09 0557,8.90,74.50,352.81,358.87,0.02,0.52,0.00,6.79,0.33,5.70,96.67,946.60
2018-05-09 0558,8.90,74.53,352.77,358.80,0.08,0.50,-0.03,6.75,0.33,4.40,83.00,946.63
2018-05-09 0559,8.90,74.40,352.67,358.78,-0.06,0.48,-0.03,6.76,0.33,4.90,98.33,946.60
2018-05-09 0600,8.90,74.47,352.76,358.75,0.00,0.50,0.00,6.78,0.33,4.70,87.00,946.57
2018-05-09 0601,8.90,74.37,352.84,358.83,0.00,0.48,0.03,6.77,0.33,4.50,95.33,946.60
2018-05-09 0602,8.90,74.37,352.74,358.72,0.02,0.50,-0.03,6.77,0.33,5.60,95.33,946.57
2018-05-09 0603,8.90,74.37,352.65,358.69,-0.06,0.39,-0.06,6.78,0.33,3.90,89.67,946.57
2018-05-09 0604,8.90,74.43,352.74,358.67,-0.02,0.43,0.03,6.77,0.33,3.00,89.67,946.47
2018-05-09 0605,8.90,74.37,352.61,358.70,-0.06,0.41,0.00,6.77,0.33,5.20,88.00,946.50
2018-05-09 0606,8.90,74.30,352.72,358.75,-0.04,0.50,0.03,6.77,0.33,4.20,93.00,946.47
2018-05-09 0607,8.90,74.33,352.77,358.66,0.00,0.39,-0.03,6.74,0.33,4.20,115.00,946.47
2018-05-09 0608,8.90,74.23,352.63,358.58,0.02,0.45,0.03,6.75,0.33,5.00,90.00,946.47
2018-05-09 0609,8.90,74.20,352.61,358.63,-0.00,0.46,0.00,6.75,0.33,4.00,92.00,946.43
2018-05-09 0610,8.90,74.10,352.75,358.68,-0.02,0.43,-0.03,6.76,0.33,4.10,92.33,946.40
2018-05-09 0611,8.90,74.27,352.78,358.62,-0.04,0.46,0.00,6.75,0.33,2.80,84.67,946.40
2018-05-09 0612,8.90,74.27,352.75,358.59,-0.12,0.48,0.03,6.74,0.33,3.60,86.67,946.40
2018-05-09 0613,8.90,74.23,352.64,358.57,-0.12,0.39,0.00,6.75,0.33,3.70,107.00,946.43
2018-05-09 0614,8.87,74.30,352.57,358.57,-0.08,0.48,0.00,6.73,0.33,4.20,82.00,946.50
2018-05-09 0615,8.80,74.23,352.75,358.53,-0.12,0.46,-0.03,6.75,0.33,3.30,87.67,946.50
2018-05-09 0616,8.80,74.33,352.62,358.52,-0.12,0.45,0.00,6.75,0.33,3.70,99.00,946.50
2018-05-09 0617,8.80,74.30,352.57,358.54,-0.14,0.45,-0.03,6.72,0.33,2.60,88.33,946.60
2018-05-09 0618,8.80,74.33,352.69,358.56,-0.14,0.45,-0.03,6.75,0.33,3.70,109.33,946.60
2018-05-09 0619,8.80,74.47,352.67,358.51,-0.14,0.54,-0.08,6.73,0.33,1.80,182.00,946.67
2018-05-09 0620,8.80,74.47,352.65,358.41,-0.14,0.48,0.03,6.73,0.33,3.40,92.00,946.70
2018-05-09 0621,8.80,74.27,352.63,358.48,-0.10,0.43,-0.03,6.72,0.33,3.30,110.67,946.70
2018-05-09 0622,8.80,74.20,352.67,358.51,-0.04,0.48,-0.03,6.73,0.33,4.20,109.00,946.70
2018-05-09 0623,8.80,74.23,352.67,358.53,-0.12,0.46,-0.03,6.74,0.33,3.20,106.67,946.70
2018-05-09 0624,8.80,74.30,352.62,358.38,-0.33,0.45,-0.06,6.73,0.33,4.10,105.00,946.70
2018-05-09 0625,8.80,74.20,352.38,358.40,-0.54,0.46,-0.03,6.71,0.33,4.20,104.33,946.70
2018-05-09 0626,8.80,74.30,352.32,358.34,-0.66,0.52,-0.03,6.70,0.33,4.20,98.00,946.60
2018-05-09 0627,8.80,74.53,352.23,358.27,-0.76,0.56,-0.03,6.69,0.33,2.80,139.33,946.63
2018-05-09 0628,8.80,74.43,352.19,358.25,-0.89,0.48,0.00,6.72,0.33,2.90,114.67,946.63
2018-05-09 0629,8.80,74.43,352.04,358.28,-0.74,0.48,0.03,6.70,0.33,3.10,123.00,946.67
2018-05-09 0630,8.80,74.67,352.06,358.21,-0.74,0.50,0.00,6.71,0.33,2.50,96.67,946.67
2018-05-09 0631,8.80,74.40,351.86,358.30,-0.77,0.56,0.00,6.71,0.33,2.80,123.33,946.60
2018-05-09 0632,8.80,74.10,351.89,358.39,-0.58,0.56,0.06,6.69,0.33,4.00,111.33,946.60
2018-05-09 0633,8.80,74.10,351.91,358.32,-0.43,0.70,-0.03,6.72,0.33,3.90,103.67,946.60
2018-05-09 0634,8.80,73.93,351.87,358.31,-0.41,0.70,0.00,6.72,0.33,3.60,114.67,946.60
2018-05-09 0635,8.90,73.83,351.86,358.42,-0.37,0.68,0.00,6.68,0.33,4.20,105.00,946.57
2018-05-09 0636,8.90,73.77,351.83,358.41,-0.33,0.68,0.06,6.71,0.33,4.00,108.33,946.50
2018-05-09 0637,8.90,73.63,351.82,358.50,-0.14,0.70,-0.06,6.70,0.33,4.30,128.67,946.47
2018-05-09 0638,8.90,73.63,351.85,358.58,-0.10,0.68,-0.06,6.70,0.33,3.50,101.00,946.40
2018-05-09 0639,8.90,73.50,352.19,358.56,-0.08,0.74,-0.06,6.69,0.33,3.90,85.00,946.40
2018-05-09 0640,8.90,73.40,352.20,358.53,-0.06,0.70,0.03,6.67,0.33,3.90,103.00,946.40
2018-05-09 0641,8.90,73.47,352.33,358.60,-0.02,0.64,-0.06,6.68,0.33,3.70,117.00,946.40
2018-05-09 0642,8.90,73.63,352.32,358.56,-0.10,0.54,0.03,6.69,0.33,4.20,126.67,946.33
2018-05-09 0643,8.90,73.60,352.51,358.57,-0.17,0.52,-0.03,6.69,0.33,3.40,99.67,946.30
2018-05-09 0644,8.90,73.53,352.51,358.58,-0.17,0.50,-0.03,6.66,0.33,4.00,116.00,946.30
2018-05-09 0645,8.90,73.43,352.49,358.60,-0.15,0.52,-0.03,6.67,0.33,4.00,106.67,946.30
2018-05-09 0646,8.90,73.40,352.58,358.56,-0.10,0.50,0.06,6.68,0.33,4.20,97.33,946.20
2018-05-09 0647,8.90,73.30,352.66,358.57,-0.02,0.54,0.06,6.68,0.33,3.90,93.00,946.20
2018-05-09 0648,8.90,73.43,352.79,358.63,-0.06,0.58,0.03,6.68,0.33,3.00,104.33,946.20
2018-05-09 0649,8.90,73.37,352.71,358.63,-0.12,0.58,0.00,6.67,0.33,3.30,117.33,946.20
2018-05-09 0650,8.90,73.07,352.45,358.81,-0.08,0.52,0.06,6.67,0.33,3.40,108.67,946.13
2018-05-09 0651,8.90,73.10,352.55,358.71,0.08,0.68,-0.03,6.66,0.33,3.90,118.00,946.10
2018-05-09 0652,8.90,73.10,352.52,358.62,0.00,0.66,-0.06,6.65,0.33,3.90,119.00,946.10
2018-05-09 0653,8.90,72.77,352.50,358.77,0.04,0.66,0.00,6.67,0.33,5.00,110.00,946.00
2018-05-09 0654,8.90,72.87,352.65,358.75,0.04,0.64,0.03,6.63,0.33,4.60,116.67,946.03
2018-05-09 0655,8.90,72.70,352.48,358.73,0.10,0.58,-0.03,6.65,0.33,7.20,110.67,946.00
2018-05-09 0656,8.93,72.60,351.86,358.86,0.17,0.72,-0.08,6.64,0.33,5.70,105.33,946.00
2018-05-09 0657,8.97,72.73,351.06,358.82,0.06,0.58,0.03,6.65,0.33,3.70,102.67,946.00
2018-05-09 0658,8.90,72.60,350.75,358.79,-0.00,0.54,0.03,6.64,0.33,4.90,113.00,945.90
2018-05-09 0659,8.90,72.70,350.55,358.77,0.06,0.54,0.00,6.66,0.33,5.20,81.67,945.90
2018-05-09 0700,8.90,72.67,350.45,358.70,0.00,0.45,0.00,6.66,0.33,3.70,120.00,946.00
2018-05-09 0701,8.90,72.40,350.39,358.87,-0.08,0.46,0.03,6.64,0.33,6.40,107.33,945.97
2018-05-09 0702,8.90,72.50,350.31,358.78,0.04,0.52,0.00,6.66,0.33,4.30,120.33,946.00
2018-05-09 0703,8.90,72.40,350.25,358.86,-0.00,0.54,-0.03,6.65,0.33,6.00,108.67,946.00
2018-05-09 0704,8.90,72.27,350.25,358.90,0.10,0.52,-0.06,6.64,0.33,7.70,98.33,946.00
2018-05-09 0705,8.90,72.33,350.24,358.75,0.00,0.48,-0.03,6.63,0.33,5.40,106.33,945.97
2018-05-09 0706,8.90,72.53,350.29,358.76,-0.04,0.52,0.03,6.62,0.33,3.70,94.00,946.00
2018-05-09 0707,8.90,72.60,350.19,358.66,-0.17,0.41,-0.06,6.63,0.33,3.10,121.67,946.00
2018-05-09 0708,8.90,72.60,350.17,358.63,-0.17,0.39,0.00,6.64,0.33,4.40,97.67,946.00
2018-05-09 0709,8.90,72.50,349.97,358.75,-0.12,0.43,0.00,6.64,0.33,5.60,120.00,946.07
2018-05-09 0710,8.90,72.43,349.82,358.73,-0.12,0.48,0.00,6.62,0.33,3.90,107.00,946.10
2018-05-09 0711,8.90,72.50,349.78,358.66,-0.06,0.54,-0.03,6.62,0.33,4.20,110.33,946.10
2018-05-09 0712,8.90,72.50,349.77,358.68,-0.04,0.56,-0.06,6.62,0.33,3.70,110.67,946.03
2018-05-09 0713,8.90,72.47,349.67,358.74,-0.10,0.52,0.03,6.60,0.33,3.10,118.67,946.03
2018-05-09 0714,8.90,72.30,349.63,358.77,-0.02,0.58,0.00,6.62,0.33,4.90,110.33,946.00
2018-05-09 0715,8.90,72.40,349.50,358.79,0.04,0.58,0.00,6.64,0.33,4.10,112.33,946.00
2018-05-09 0716,8.90,72.37,349.02,358.73,0.00,0.58,-0.03,6.61,0.33,3.60,98.33,946.10
2018-05-09 0717,8.90,72.33,348.81,358.78,-0.00,0.50,0.03,6.59,0.33,3.90,114.33,946.07
2018-05-09 0718,8.90,72.33,348.59,358.80,0.00,0.56,0.00,6.61,0.33,3.80,122.67,946.00
2018-05-09 0719,8.90,72.33,348.65,358.79,-0.10,0.60,0.00,6.62,0.33,3.40,126.33,946.00
2018-05-09 0720,8.93,72.37,348.62,358.78,-0.08,0.60,-0.03,6.60,0.33,2.70,104.33,946.00
2018-05-09 0721,8.93,72.47,348.74,358.74,-0.15,0.54,-0.03,6.59,0.33,2.80,110.00,946.00
2018-05-09 0722,8.90,72.30,349.00,358.80,-0.12,0.52,-0.03,6.60,0.33,3.60,112.00,945.97
2018-05-09 0723,9.00,72.27,348.77,358.85,0.02,0.64,-0.03,6.58,0.33,4.50,109.67,945.97
2018-05-09 0724,9.00,72.20,348.76,358.83,-0.04,0.62,0.06,6.59,0.33,4.30,101.67,946.00
2018-05-09 0725,9.00,72.20,348.84,358.93,0.04,0.70,-0.03,6.57,0.33,3.50,127.00,945.90
2018-05-09 0726,9.00,72.07,348.84,358.82,-0.04,0.62,0.00,6.59,0.33,4.10,114.33,945.93
2018-05-09 0727,9.00,71.93,348.85,358.88,0.02,0.68,-0.03,6.57,0.33,5.60,103.67,945.90
2018-05-09 0728,9.00,71.93,348.98,358.96,0.02,0.66,-0.03,6.60,0.33,5.90,114.00,945.90
2018-05-09 0729,9.00,72.00,348.94,358.99,0.08,0.68,0.06,6.58,0.33,4.80,112.33,945.87
2018-05-09 0730,9.00,71.87,348.81,359.01,0.02,0.60,0.06,6.58,0.33,3.50,138.00,945.80
2018-05-09 0731,9.00,71.80,348.94,359.01,-0.04,0.58,0.00,6.59,0.33,5.00,104.67,945.73
2018-05-09 0732,9.00,71.67,349.00,359.06,0.00,0.56,-0.03,6.58,0.33,4.60,102.67,945.70
2018-05-09 0733,9.00,71.70,348.95,358.98,0.04,0.64,0.06,6.58,0.33,3.60,105.33,945.60
2018-05-09 0734,9.00,71.63,348.97,358.91,-0.06,0.54,-0.03,6.58,0.33,5.10,107.67,945.63
2018-05-09 0735,9.00,71.67,349.08,358.88,-0.02,0.50,0.03,6.57,0.33,4.80,110.00,945.67
2018-05-09 0736,9.00,71.50,348.83,358.86,-0.00,0.54,-0.06,6.58,0.33,5.00,103.67,945.67
2018-05-09 0737,9.00,71.60,348.63,358.78,-0.06,0.56,0.00,6.56,0.33,3.80,104.00,945.70
2018-05-09 0738,9.00,71.37,348.79,358.83,-0.04,0.43,0.03,6.57,0.33,5.20,102.33,945.70
2018-05-09 0739,9.00,71.63,348.45,358.71,-0.12,0.50,-0.00,6.57,0.33,2.60,113.33,945.67
2018-05-09 0740,8.97,71.67,348.30,358.68,-0.19,0.43,0.00,6.58,0.33,2.70,108.67,945.60
2018-05-09 0741,8.90,71.73,348.25,358.65,-0.31,0.29,-0.03,6.57,0.33,3.20,139.67,945.63
2018-05-09 0742,8.90,71.83,348.20,358.60,-0.23,0.43,-0.00,6.56,0.33,4.40,104.00,945.60
2018-05-09 0743,8.90,71.80,348.48,358.66,-0.14,0.45,0.00,6.57,0.33,4.10,94.00,945.60
2018-05-09 0744,8.90,71.83,348.80,358.60,-0.14,0.45,0.06,6.56,0.33,3.30,95.00,945.53
2018-05-09 0745,8.90,71.77,349.26,358.45,-0.17,0.45,-0.06,6.57,0.33,3.20,91.00,945.50
2018-05-09 0746,8.90,71.63,349.63,358.50,-0.14,0.31,-0.03,6.54,0.33,4.00,98.67,945.50
2018-05-09 0747,8.90,71.67,349.66,358.35,-0.15,0.33,-0.03,6.52,0.33,3.20,98.67,945.50
2018-05-09 0748,8.80,71.83,349.47,358.15,-0.15,0.27,-0.08,6.54,0.33,3.40,88.00,945.47
2018-05-09 0749,8.80,71.77,349.33,358.16,-0.23,0.14,0.00,6.57,0.33,5.50,101.00,945.40
2018-05-09 0750,8.80,71.73,349.01,358.01,-0.06,0.29,-0.03,6.56,0.33,4.60,98.67,945.40
2018-05-09 0751,8.80,71.83,348.65,357.85,-0.14,0.19,-0.03,6.55,0.33,4.40,99.00,945.33
2018-05-09 0752,8.73,71.80,348.46,357.84,-0.15,0.25,-0.06,6.53,0.33,4.10,96.67,945.30
2018-05-09 0753,8.70,71.87,348.27,357.71,-0.21,0.27,0.03,6.54,0.33,3.50,87.67,945.30
2018-05-09 0754,8.70,71.87,348.26,357.72,-0.19,0.27,0.00,6.55,0.33,4.50,105.67,945.30
2018-05-09 0755,8.70,71.77,348.34,357.75,-0.06,0.39,0.03,6.53,0.33,4.20,93.33,945.27
2018-05-09 0756,8.70,71.70,348.36,357.74,-0.04,0.41,0.00,6.55,0.33,4.70,101.33,945.23
2018-05-09 0757,8.70,71.70,348.16,357.77,-0.08,0.33,-0.00,6.55,0.33,4.00,103.67,945.20
2018-05-09 0758,8.70,71.77,348.16,357.77,-0.08,0.33,0.03,6.53,0.33,3.30,109.67,945.20
2018-05-09 0759,8.70,71.70,348.00,357.71,-0.06,0.39,0.03,6.53,0.33,4.70,99.33,945.13
2018-05-09 0800,8.73,71.70,348.07,357.75,0.08,0.48,0.06,6.53,0.33,5.40,97.67,945.13
2018-05-09 0801,8.80,71.60,348.18,357.97,-0.12,0.56,0.06,6.53,0.33,5.30,100.00,945.20
2018-05-09 0802,8.80,71.47,348.46,357.98,0.08,0.60,-0.06,6.53,0.33,5.70,97.33,945.13
2018-05-09 0803,8.80,71.27,349.21,358.07,0.12,0.56,0.06,6.52,0.33,5.40,101.67,945.10
2018-05-09 0804,8.80,71.23,349.73,358.00,0.21,0.68,0.08,6.53,0.33,4.90,93.67,945.10
2018-05-09 0805,8.80,71.17,350.17,358.06,0.21,0.66,-0.03,6.51,0.33,4.30,99.33,945.07
2018-05-09 0806,8.80,71.00,350.56,358.17,0.17,0.58,-0.00,6.51,0.33,5.00,97.00,945.00
2018-05-09 0807,8.90,71.00,350.68,358.22,0.29,0.68,0.03,6.50,0.33,3.70,97.00,945.00
2018-05-09 0808,8.90,70.87,350.82,358.32,0.15,0.58,-0.00,6.51,0.33,5.20,97.67,945.00
2018-05-09 0809,8.90,70.83,350.78,358.37,0.23,0.62,0.00,6.51,0.33,4.60,98.33,944.97
2018-05-09 0810,8.90,70.57,350.84,358.47,0.17,0.62,0.03,6.51,0.33,6.40,95.00,945.00
2018-05-09 0811,8.90,70.57,350.81,358.44,0.33,0.72,0.06,6.50,0.33,5.70,92.00,944.90
2018-05-09 0812,8.90,70.63,350.96,358.49,0.19,0.54,-0.03,6.49,0.33,4.00,89.33,944.90
2018-05-09 0813,8.90,70.43,350.86,358.57,0.15,0.50,0.06,6.50,0.33,5.60,102.00,944.87
2018-05-09 0814,8.90,70.50,350.61,358.57,0.23,0.60,0.00,6.49,0.33,5.20,94.67,944.90
2018-05-09 0815,8.90,70.33,350.38,358.62,0.19,0.48,0.03,6.49,0.33,4.90,111.00,944.90
2018-05-09 0816,8.90,70.27,350.09,358.60,0.27,0.54,-0.03,6.49,0.33,5.90,92.33,944.87
2018-05-09 0817,8.90,70.23,349.89,358.62,0.21,0.58,-0.03,6.50,0.33,5.40,100.00,944.90
2018-05-09 0818,8.90,70.23,349.57,358.60,0.14,0.52,0.00,6.49,0.33,5.90,93.00,944.87
2018-05-09 0819,8.90,70.33,349.56,358.60,0.12,0.41,-0.03,6.50,0.33,3.80,114.00,944.87
2018-05-09 0820,8.90,70.27,349.34,358.49,-0.06,0.41,-0.03,6.48,0.33,5.20,96.33,944.80
2018-05-09 0821,8.90,70.43,349.15,358.44,-0.04,0.41,0.08,6.50,0.33,2.90,97.67,944.80
2018-05-09 0822,8.90,70.47,348.93,358.40,-0.08,0.27,-0.06,6.48,0.33,4.60,172.33,944.77
2018-05-09 0823,8.90,70.23,348.69,358.50,0.04,0.43,0.03,6.47,0.33,6.50,103.00,944.77
2018-05-09 0824,8.90,70.23,348.60,358.52,0.02,0.48,0.08,6.49,0.33,5.20,95.33,944.70
2018-05-09 0825,8.90,70.17,348.48,358.42,-0.02,0.46,-0.03,6.47,0.33,5.00,88.67,944.70
2018-05-09 0826,8.90,70.10,347.94,358.47,0.02,0.52,0.06,6.50,0.33,5.40,109.33,944.70
2018-05-09 0827,8.90,70.10,347.49,358.46,-0.02,0.52,-0.03,6.47,0.33,5.60,96.33,944.70
2018-05-09 0828,8.90,70.13,347.02,358.45,-0.04,0.46,0.03,6.48,0.33,5.20,104.33,944.67
2018-05-09 0829,8.90,70.13,346.90,358.44,-0.12,0.43,0.03,6.47,0.33,5.60,99.00,944.60
2018-05-09 0830,8.90,70.17,347.11,358.35,-0.12,0.39,-0.03,6.44,0.33,4.20,100.00,944.60
2018-05-09 0831,8.90,70.23,347.11,358.41,-0.15,0.39,0.00,6.47,0.33,5.00,103.33,944.53
2018-05-09 0832,8.90,70.13,347.22,358.42,-0.14,0.43,-0.03,6.44,0.33,4.80,102.67,944.50
2018-05-09 0833,8.90,70.10,347.54,358.42,-0.02,0.41,-0.03,6.46,0.33,5.30,104.00,944.50
2018-05-09 0834,8.90,70.03,347.74,358.43,-0.06,0.50,-0.03,6.48,0.33,6.70,96.67,944.50
2018-05-09 0835,8.90,69.93,348.11,358.41,-0.08,0.52,0.03,6.46,0.33,4.50,97.00,944.43
2018-05-09 0836,8.90,69.97,348.15,358.42,-0.08,0.48,0.00,6.46,0.33,4.90,99.33,944.40
2018-05-09 0837,8.90,69.93,347.98,358.45,-0.10,0.43,0.06,6.44,0.33,4.80,109.00,944.40
2018-05-09 0838,8.90,69.93,347.43,358.38,-0.12,0.45,0.03,6.45,0.33,3.80,100.00,944.37
2018-05-09 0839,8.90,69.90,346.98,358.36,-0.19,0.39,-0.00,6.47,0.33,5.40,83.67,944.30
2018-05-09 0840,8.90,69.83,346.47,358.39,-0.27,0.43,0.00,6.44,0.33,5.90,93.00,944.33
2018-05-09 0841,8.97,69.70,346.30,358.39,-0.29,0.37,-0.03,6.46,0.33,5.10,100.33,944.30
2018-05-09 0842,9.00,69.73,346.44,358.45,-0.33,0.41,-0.03,6.44,0.33,3.60,92.00,944.37
2018-05-09 0843,8.93,69.83,346.75,358.53,-0.52,0.29,-0.08,6.45,0.33,4.10,100.00,944.40
2018-05-09 0844,8.97,69.77,347.08,358.45,-0.46,0.31,0.00,6.44,0.33,4.30,99.33,944.40
2018-05-09 0845,9.00,69.70,347.33,358.68,-0.45,0.31,0.03,6.43,0.33,5.60,99.67,944.37
2018-05-09 0846,9.00,69.73,347.25,358.62,-0.41,0.29,0.03,6.45,0.33,4.70,108.00,944.37
2018-05-09 0847,8.97,69.80,347.23,358.54,-0.52,0.17,-0.03,6.43,0.33,4.60,106.67,944.37
2018-05-09 0848,8.90,69.80,347.14,358.51,-0.48,0.19,0.03,6.44,0.33,5.00,109.67,944.30
2018-05-09 0849,8.90,69.93,347.14,358.40,-0.48,0.15,-0.06,6.43,0.33,2.30,109.67,944.30
2018-05-09 0850,8.90,69.80,347.57,358.54,-0.56,0.17,-0.03,6.43,0.33,5.00,91.67,944.27
2018-05-09 0851,8.90,69.83,347.99,358.48,-0.52,0.14,-0.06,6.44,0.33,3.40,95.67,944.23
2018-05-09 0852,8.90,69.93,348.13,358.48,-0.54,0.15,0.06,6.44,0.33,4.80,84.67,944.20
2018-05-09 0853,8.90,69.93,348.19,358.36,-0.48,0.15,0.03,6.42,0.33,3.70,105.00,944.20
2018-05-09 0854,8.90,69.97,348.23,358.37,-0.45,0.15,-0.03,6.42,0.33,4.80,99.33,944.13
2018-05-09 0855,8.90,70.20,348.23,358.37,-0.46,0.23,0.00,6.45,0.33,2.10,87.33,944.17
2018-05-09 0856,8.90,70.00,348.47,358.32,-0.54,0.12,0.03,6.43,0.33,4.50,97.00,944.10
2018-05-09 0857,8.90,70.00,348.67,358.33,-0.46,0.15,0.00,6.39,0.33,6.00,88.33,944.10
2018-05-09 0858,8.90,69.97,348.84,358.43,-0.46,0.19,-0.03,6.44,0.33,5.60,85.33,944.03
2018-05-09 0859,8.90,69.93,349.12,358.50,-0.35,0.25,0.00,6.41,0.33,5.40,100.33,944.00
2018-05-09 0900,8.90,69.90,349.34,358.49,-0.41,0.29,-0.03,6.41,0.33,4.40,82.33,944.00
2018-05-09 0901,8.90,69.97,349.38,358.49,-0.64,0.14,0.00,6.41,0.33,5.60,96.67,943.90
2018-05-09 0902,8.90,69.93,349.45,358.42,-0.76,0.21,-0.03,6.43,0.33,6.20,96.67,943.90
2018-05-09 0903,8.90,69.90,349.31,358.33,-0.66,0.29,0.03,6.43,0.33,3.50,93.00,943.90
2018-05-09 0904,8.90,70.07,349.22,358.36,-0.70,0.21,-0.03,6.42,0.33,3.20,102.33,943.90
2018-05-09 0905,8.90,70.00,349.11,358.37,-0.72,0.17,-0.03,6.42,0.33,5.60,107.33,943.90
2018-05-09 0906,8.90,70.10,349.04,358.34,-0.62,0.31,0.00,6.40,0.33,5.00,102.00,943.93
2018-05-09 0907,8.90,70.10,348.99,358.31,-0.79,0.25,-0.08,6.40,0.33,5.00,102.33,943.90
2018-05-09 0908,8.90,70.07,348.87,358.26,-0.87,0.27,-0.03,6.42,0.33,4.50,109.33,943.90
2018-05-09 0909,8.90,70.13,348.88,358.33,-0.97,0.25,0.03,6.40,0.33,4.70,107.67,943.97
2018-05-09 0910,8.90,70.13,348.98,358.29,-1.07,0.35,0.03,6.38,0.33,4.00,99.33,943.90
2018-05-09 0911,8.90,70.20,348.99,358.24,-1.45,0.27,0.00,6.41,0.33,4.80,114.00,943.90
2018-05-09 0912,8.90,70.23,349.21,358.21,-1.65,0.27,-0.06,6.42,0.33,5.10,99.00,943.90
2018-05-09 0913,8.90,70.20,349.35,358.15,-1.68,0.41,0.00,6.41,0.33,5.80,91.67,943.83
2018-05-09 0914,8.87,70.40,349.57,358.08,-1.74,0.35,-0.03,6.39,0.33,4.40,100.33,943.87
2018-05-09 0915,8.80,70.27,349.55,358.02,-1.68,0.39,0.00,6.41,0.33,5.80,99.67,943.80
2018-05-09 0916,8.80,70.33,349.32,358.00,-1.57,0.35,-0.03,6.38,0.33,4.30,99.67,943.80
2018-05-09 0917,8.80,70.30,349.40,357.94,-1.45,0.35,0.00,6.36,0.33,5.10,106.67,943.80
2018-05-09 0918,8.80,70.40,349.26,357.92,-1.32,0.33,-0.06,6.39,0.33,5.90,102.00,943.80
2018-05-09 0919,8.80,70.37,349.30,357.97,-1.08,0.45,0.00,6.39,0.33,3.40,104.00,943.80
2018-05-09 0920,8.80,70.33,349.23,357.90,-0.93,0.35,-0.06,6.40,0.33,4.30,100.00,943.80
2018-05-09 0921,8.80,70.43,349.21,357.89,-0.81,0.29,0.00,6.38,0.33,4.90,108.67,943.77
2018-05-09 0922,8.80,70.50,349.30,357.89,-0.72,0.29,0.00,6.39,0.33,5.20,96.33,943.73
2018-05-09 0923,8.80,70.40,349.15,358.04,-0.60,0.29,0.00,6.37,0.33,5.00,110.33,943.70
2018-05-09 0924,8.80,70.40,348.98,358.02,-0.39,0.41,0.03,6.39,0.33,3.50,103.33,943.77
2018-05-09 0925,8.80,70.37,348.98,358.10,-0.46,0.25,-0.03,6.37,0.33,5.50,102.33,943.70
2018-05-09 0926,8.80,70.43,349.00,358.11,-0.27,0.33,0.06,6.37,0.33,4.90,105.33,943.70
2018-05-09 0927,8.80,70.40,348.96,358.04,-0.46,0.29,0.00,6.35,0.33,5.20,104.00,943.63
2018-05-09 0928,8.80,70.40,348.98,358.11,-0.60,0.33,0.03,6.38,0.33,4.10,93.33,943.60
2018-05-09 0929,8.80,70.50,348.92,358.15,-0.66,0.27,-0.06,6.39,0.33,4.70,103.67,943.60
2018-05-09 0930,8.80,70.40,348.75,358.06,-0.64,0.25,0.00,6.37,0.33,6.10,92.00,943.60
2018-05-09 0931,8.80,70.53,348.66,358.07,-0.54,0.23,0.00,6.37,0.33,4.20,116.00,943.60
2018-05-09 0932,8.80,70.43,348.40,358.10,-0.50,0.29,0.00,6.33,0.33,6.20,102.67,943.57
2018-05-09 0933,8.80,70.40,347.98,358.12,-0.41,0.33,-0.06,6.37,0.33,5.10,101.00,943.60
2018-05-09 0934,8.80,70.43,347.67,358.07,-0.39,0.33,-0.06,6.35,0.33,5.00,107.67,943.60
2018-05-09 0935,8.80,70.53,347.40,358.11,-0.45,0.29,0.00,6.37,0.33,5.00,93.33,943.67
2018-05-09 0936,8.80,70.43,347.28,358.14,-0.56,0.33,-0.03,6.35,0.33,5.50,116.67,943.70
2018-05-09 0937,8.80,70.33,347.21,358.19,-0.66,0.33,0.03,6.34,0.33,5.40,99.33,943.70
2018-05-09 0938,8.80,70.37,347.30,358.19,-0.70,0.35,0.00,6.38,0.33,4.00,99.33,943.67
2018-05-09 0939,8.90,70.17,347.38,358.21,-0.79,0.31,0.03,6.37,0.33,6.30,97.00,943.60
2018-05-09 0940,8.90,70.20,347.85,358.09,-0.77,0.35,0.03,6.35,0.33,5.80,104.67,943.70
2018-05-09 0941,8.90,70.13,347.87,358.18,-0.83,0.37,-0.03,6.35,0.33,5.00,102.33,943.67
2018-05-09 0942,8.90,70.30,347.97,358.16,-0.89,0.37,0.00,6.34,0.33,6.20,109.33,943.70
2018-05-09 0943,8.90,70.23,348.04,358.22,-1.20,0.29,0.00,6.34,0.33,5.60,106.00,943.70
2018-05-09 0944,8.90,70.20,347.94,358.13,-1.28,0.31,0.03,6.38,0.33,6.40,112.00,943.70
2018-05-09 0945,8.90,70.30,347.88,358.12,-1.26,0.37,0.03,6.36,0.33,4.40,116.33,943.70
2018-05-09 0946,8.90,70.17,347.87,358.15,-1.34,0.31,-0.03,6.33,0.33,4.70,108.67,943.67
2018-05-09 0947,8.80,70.30,347.84,358.15,-1.20,0.33,0.00,6.35,0.33,4.40,98.67,943.67
2018-05-09 0948,8.80,70.40,347.85,358.07,-1.14,0.29,0.00,6.33,0.33,4.90,90.67,943.63
2018-05-09 0949,8.80,70.43,347.91,358.07,-1.10,0.27,0.00,6.35,0.33,4.50,116.67,943.60
2018-05-09 0950,8.80,70.30,347.75,358.06,-1.07,0.31,-0.03,6.34,0.33,4.10,114.00,943.60
2018-05-09 0951,8.80,70.33,347.75,358.02,-0.99,0.31,0.03,6.35,0.33,5.00,106.00,943.60
2018-05-09 0952,8.80,70.40,347.75,358.04,-0.76,0.33,0.03,6.34,0.33,2.70,101.00,943.60
2018-05-09 0953,8.80,70.43,347.98,358.03,-0.79,0.23,0.03,6.35,0.33,4.50,106.67,943.57
2018-05-09 0954,8.80,70.40,348.08,358.03,-0.74,0.23,0.03,6.32,0.33,4.50,97.67,943.50
2018-05-09 0955,8.80,70.53,347.94,357.99,-0.70,0.23,0.00,6.31,0.33,4.00,100.33,943.53
2018-05-09 0956,8.80,70.30,348.02,358.01,-0.68,0.25,-0.03,6.36,0.33,6.00,104.67,943.50
2018-05-09 0957,8.80,70.40,348.08,358.05,-0.54,0.29,0.00,6.32,0.33,5.70,94.00,943.50
2018-05-09 0958,8.80,70.37,348.42,357.97,-0.52,0.25,-0.03,6.33,0.33,4.40,85.33,943.50
2018-05-09 0959,8.80,70.57,348.80,358.04,-0.52,0.17,0.08,6.33,0.33,3.60,95.33,943.50
2018-05-09 1000,8.80,70.47,348.91,358.01,-0.50,0.21,0.06,6.32,0.33,3.20,95.67,943.47
2018-05-09 1001,8.80,70.60,349.12,358.03,-0.50,0.17,0.06,6.32,0.33,3.20,103.00,943.50
2018-05-09 1002,8.80,70.60,349.05,358.00,-0.58,0.15,0.06,6.29,0.33,3.80,93.33,943.50
2018-05-09 1003,8.80,70.73,349.28,357.98,-0.46,0.14,0.08,6.32,0.33,3.80,99.00,943.40
2018-05-09 1004,8.80,70.67,349.59,357.94,-0.45,0.17,0.06,6.31,0.33,3.50,113.67,943.40
2018-05-09 1005,8.77,70.70,349.72,357.94,-0.41,0.21,0.08,6.33,0.33,3.70,116.33,943.40
2018-05-09 1006,8.73,70.73,349.98,357.94,-0.54,0.21,0.08,6.30,0.33,3.30,109.00,943.40
2018-05-09 1007,8.73,70.80,350.06,357.91,-0.64,0.23,0.08,6.31,0.33,4.40,114.67,943.40
2018-05-09 1008,8.70,70.80,350.04,357.91,-0.93,0.21,0.08,6.31,0.33,5.60,115.33,943.40
2018-05-09 1009,8.73,70.87,350.11,357.93,-0.93,0.25,0.08,6.31,0.33,3.60,117.67,943.43
2018-05-09 1010,8.73,71.00,350.05,357.90,-0.91,0.27,0.08,6.31,0.33,3.50,102.00,943.50
2018-05-09 1011,8.70,71.03,350.16,357.88,-0.95,0.23,0.08,6.31,0.33,4.60,118.67,943.50
2018-05-09 1012,8.70,71.07,350.27,357.79,-0.87,0.21,0.11,6.30,0.32,3.30,103.00,943.50
2018-05-09 1013,8.70,71.17,350.41,357.78,-0.95,0.29,0.17,6.30,0.32,5.10,112.00,943.53
2018-05-09 1014,8.70,71.23,350.30,357.76,-1.26,0.25,0.19,6.30,0.32,5.20,121.67,943.50
2018-05-09 1015,8.70,71.33,350.46,357.66,-1.67,0.37,0.25,6.30,0.32,5.50,113.67,943.50
2018-05-09 1016,8.70,71.40,350.45,357.71,-2.07,0.45,0.25,6.31,0.32,4.90,118.67,943.57
2018-05-09 1017,8.70,71.63,350.43,357.64,-2.50,0.50,0.25,6.29,0.32,4.30,131.33,943.63
2018-05-09 1018,8.70,71.67,350.49,357.58,-2.87,0.52,0.36,6.30,0.32,6.40,132.00,943.70
2018-05-09 1019,8.70,71.83,350.37,357.65,-3.06,0.70,0.41,6.31,0.32,5.50,117.00,943.63
2018-05-09 1020,8.73,71.87,350.47,357.56,-3.23,0.79,0.41,6.29,0.32,5.60,124.67,943.60
2018-05-09 1021,8.70,72.20,350.61,357.38,-3.33,0.81,0.58,6.30,0.32,5.50,127.33,943.60
2018-05-09 1022,8.70,72.33,350.39,357.30,-3.41,0.76,0.58,6.27,0.32,5.00,113.00,943.60
2018-05-09 1023,8.70,72.70,350.37,357.15,-3.21,0.79,0.69,6.31,0.32,3.70,100.00,943.60
2018-05-09 1024,8.70,72.50,350.31,357.19,-3.21,0.79,0.80,6.29,0.32,4.60,106.00,943.60
2018-05-09 1025,8.70,72.83,350.53,357.18,-3.14,0.87,0.91,6.29,0.32,4.40,112.00,943.50
2018-05-09 1026,8.70,73.13,350.47,357.03,-3.25,0.89,1.08,6.28,0.32,3.00,111.00,943.50
2018-05-09 1027,8.63,73.37,350.44,356.90,-3.16,0.89,1.19,6.27,0.32,4.20,142.00,943.53
2018-05-09 1028,8.60,73.40,350.48,356.82,-3.20,0.97,1.27,6.27,0.32,3.90,105.67,943.57
2018-05-09 1029,8.60,73.60,350.36,356.62,-3.23,0.93,1.41,6.30,0.32,3.90,120.00,943.60
2018-05-09 1030,8.60,73.87,350.44,356.53,-2.98,1.01,1.58,6.29,0.32,4.20,125.67,943.60
2018-05-09 1031,8.60,74.10,350.65,356.48,-2.98,1.05,1.66,6.29,0.32,6.10,120.67,943.60
2018-05-09 1032,8.60,73.83,350.64,356.47,-2.83,1.18,1.80,6.29,0.32,5.70,120.00,943.60
2018-05-09 1033,8.60,74.40,350.84,356.33,-2.46,1.24,1.93,6.29,0.32,4.80,112.67,943.60
2018-05-09 1034,8.50,74.53,350.61,356.26,-2.40,1.20,2.05,6.26,0.32,5.00,126.67,943.60
2018-05-09 1035,8.50,74.73,350.96,356.13,-2.30,1.26,2.16,6.26,0.32,5.00,120.33,943.50
2018-05-09 1036,8.50,75.07,351.38,356.11,-2.28,1.36,2.24,6.27,0.32,3.90,111.33,943.50
2018-05-09 1037,8.50,75.47,351.45,355.91,-2.25,1.41,2.38,6.27,0.32,4.30,118.00,943.60
2018-05-09 1038,8.47,75.80,351.76,355.63,-2.17,1.36,2.51,6.28,0.32,3.70,107.67,943.43
2018-05-09 1039,8.40,76.27,351.55,355.48,-2.05,1.37,2.65,6.27,0.32,3.80,138.00,943.53
2018-05-09 1040,8.40,76.60,351.36,355.29,-1.68,1.28,2.82,6.25,0.32,4.20,123.33,943.47
2018-05-09 1041,8.30,76.53,351.81,355.24,-1.55,1.30,2.98,6.26,0.32,4.40,100.33,943.40
2018-05-09 1042,8.30,76.43,351.82,355.22,-1.49,1.57,3.26,6.25,0.32,5.20,86.33,943.33
2018-05-09 1043,8.30,76.70,351.54,355.05,-1.30,1.65,3.59,6.25,0.32,5.10,118.00,943.40
2018-05-09 1044,8.30,76.90,351.79,355.03,-1.18,1.61,3.98,6.28,0.32,4.60,104.33,943.40
2018-05-09 1045,8.30,77.47,351.78,354.92,-0.81,1.59,4.39,6.24,0.32,3.90,105.67,943.40
2018-05-09 1046,8.30,77.60,351.78,354.91,-0.43,1.65,4.73,6.27,0.32,4.50,123.00,943.40
2018-05-09 1047,8.27,78.00,351.60,354.89,-0.23,1.68,5.31,6.24,0.32,4.00,117.33,943.40
2018-05-09 1048,8.20,78.40,351.78,354.73,0.00,1.67,5.69,6.26,0.32,4.20,128.00,943.40
2018-05-09 1049,8.20,78.30,351.87,354.77,0.25,1.67,6.19,6.25,0.32,4.80,108.00,943.30
2018-05-09 1050,8.20,78.70,352.16,354.63,0.50,1.70,6.74,6.26,0.32,3.50,111.67,943.30
2018-05-09 1051,8.17,78.93,352.24,354.54,0.91,1.63,7.19,6.25,0.32,3.70,99.67,943.30
2018-05-09 1052,8.10,78.83,352.20,354.57,1.20,1.68,7.74,6.24,0.32,4.40,106.33,943.30
2018-05-09 1053,8.10,79.03,352.21,354.53,1.45,1.78,8.12,6.24,0.32,4.60,110.00,943.30
2018-05-09 1054,8.10,79.37,352.24,354.49,1.68,1.86,8.51,6.25,0.32,4.20,113.33,943.30
2018-05-09 1055,8.10,79.57,352.55,354.38,2.01,1.84,8.84,6.25,0.32,4.40,116.33,943.23
2018-05-09 1056,8.10,79.40,352.40,354.44,2.05,1.88,9.40,6.25,0.32,3.80,115.00,943.27
2018-05-09 1057,8.10,79.93,352.36,354.12,2.30,1.88,9.70,6.24,0.32,4.70,114.33,943.30
2018-05-09 1058,8.10,80.10,352.36,354.18,2.54,1.80,9.92,6.23,0.32,4.60,114.67,943.27
2018-05-09 1059,8.10,80.07,351.99,354.13,2.36,1.80,9.95,6.24,0.32,5.10,111.00,943.30
2018-05-09 1100,8.10,80.00,351.92,353.97,2.34,1.80,9.95,6.24,0.32,4.50,107.33,943.30
2018-05-09 1101,8.00,80.70,352.17,353.87,2.48,1.78,9.87,6.24,0.32,4.20,108.33,943.20
2018-05-09 1102,8.00,80.83,352.29,353.80,2.52,1.63,9.81,6.24,0.32,6.50,110.33,943.20
2018-05-09 1103,8.00,80.40,351.89,353.80,2.38,1.74,9.87,6.21,0.32,5.30,113.33,943.17
2018-05-09 1104,8.00,80.80,352.09,353.73,2.54,1.72,9.81,6.22,0.32,7.40,104.00,943.13
2018-05-09 1105,8.00,80.50,351.89,353.71,2.36,1.80,9.73,6.23,0.32,5.60,110.33,943.13
2018-05-09 1106,8.00,81.13,351.91,353.54,2.40,1.74,9.62,6.21,0.32,5.10,96.67,943.13
2018-05-09 1107,7.93,81.10,351.67,353.53,2.23,1.65,9.59,6.24,0.32,5.40,101.67,943.10
2018-05-09 1108,7.90,80.87,351.48,353.54,1.98,1.53,9.45,6.22,0.32,6.20,101.67,943.07
2018-05-09 1109,7.90,81.03,351.24,353.45,2.07,1.80,9.40,6.25,0.32,6.40,102.67,943.10
2018-05-09 1110,7.90,81.83,351.26,353.32,2.17,1.72,9.29,6.22,0.32,5.60,117.67,943.10
2018-05-09 1111,7.90,81.90,350.92,353.33,2.13,1.55,9.29,6.23,0.32,4.60,105.33,943.10
2018-05-09 1112,7.83,82.07,351.12,353.23,2.25,1.59,9.26,6.23,0.32,4.00,115.67,943.10
2018-05-09 1113,7.80,81.87,351.11,353.33,2.17,1.65,9.31,6.21,0.32,6.10,115.00,943.13
2018-05-09 1114,7.80,82.37,351.26,353.12,2.38,1.68,9.45,6.21,0.32,5.60,114.33,943.07
2018-05-09 1115,7.80,82.17,350.96,353.17,2.42,1.68,9.70,6.20,0.32,3.50,122.67,943.10
2018-05-09 1116,7.80,82.37,351.39,353.06,2.58,1.68,9.73,6.22,0.32,5.40,133.00,943.10
2018-05-09 1117,7.80,82.40,351.38,352.99,2.71,1.70,9.78,6.20,0.32,6.00,106.00,943.03
2018-05-09 1118,7.80,82.57,351.32,353.01,2.85,1.80,9.76,6.22,0.32,4.40,97.33,943.00
2018-05-09 1119,7.80,82.73,350.81,352.96,2.89,1.84,9.67,6.20,0.32,4.50,106.33,943.00
2018-05-09 1120,7.77,83.10,351.01,352.78,3.04,1.74,9.67,6.21,0.32,5.00,112.33,943.00
2018-05-09 1121,7.70,83.50,351.13,352.64,3.02,1.63,9.73,6.19,0.32,3.90,110.67,942.93
2018-05-09 1122,7.70,83.83,351.23,352.55,3.14,1.57,10.09,6.20,0.32,5.00,99.00,942.90
2018-05-09 1123,7.70,83.80,350.97,352.41,3.29,1.59,10.45,6.21,0.32,4.40,109.00,942.87
2018-05-09 1124,7.63,84.03,350.69,352.45,3.60,1.76,11.17,6.20,0.32,4.00,113.00,942.83
2018-05-09 1125,7.63,84.27,350.89,352.43,3.81,1.63,11.61,6.22,0.32,5.70,114.33,942.80
2018-05-09 1126,7.60,84.50,350.81,352.27,4.14,1.76,12.33,6.21,0.32,3.00,86.67,942.83
2018-05-09 1127,7.60,85.03,350.39,352.21,4.51,1.67,13.16,6.19,0.32,5.00,99.67,942.87
2018-05-09 1128,7.60,85.37,349.99,352.17,4.80,1.57,13.54,6.21,0.32,4.40,105.33,942.90
2018-05-09 1129,7.60,85.77,350.18,352.18,4.96,1.43,13.82,6.19,0.33,4.50,114.00,942.93
2018-05-09 1130,7.50,85.70,350.06,352.32,4.96,1.57,13.85,6.20,0.33,5.60,104.33,942.90
2018-05-09 1131,7.57,85.77,350.17,352.38,5.00,1.63,13.82,6.20,0.33,3.20,118.00,942.90
2018-05-09 1132,7.60,85.77,350.26,352.44,4.88,1.59,13.87,6.19,0.33,5.90,121.67,942.90
2018-05-09 1133,7.60,85.70,350.49,352.44,5.17,1.74,14.23,6.19,0.33,3.60,104.33,942.90
2018-05-09 1134,7.60,85.50,350.80,352.49,5.42,1.67,15.03,6.17,0.33,6.80,107.33,942.90
2018-05-09 1135,7.67,85.40,351.02,352.55,5.95,1.99,16.25,6.18,0.33,4.60,107.67,942.97
2018-05-09 1136,7.70,85.33,351.15,352.85,6.45,1.82,17.80,6.18,0.33,5.20,119.67,942.90
2018-05-09 1137,7.70,85.33,351.25,352.62,7.11,1.99,19.29,6.19,0.33,4.60,96.00,942.90
2018-05-09 1138,7.70,85.40,350.96,352.71,7.80,1.86,20.95,6.19,0.33,4.30,103.33,942.90
2018-05-09 1139,7.70,85.50,350.60,352.78,8.44,1.90,22.72,6.19,0.33,4.60,101.00,942.97
2018-05-09 1140,7.70,85.43,350.48,352.82,9.20,2.01,24.46,6.19,0.33,5.00,110.00,942.97
2018-05-09 1141,7.70,85.23,350.36,352.82,9.84,2.09,26.26,6.17,0.33,6.40,110.67,942.93
2018-05-09 1142,7.70,85.30,350.53,352.83,10.69,2.25,28.05,6.19,0.33,4.00,119.33,943.00
2018-05-09 1143,7.70,85.43,350.61,352.87,11.62,2.30,29.93,6.18,0.33,3.90,105.33,942.90
2018-05-09 1144,7.73,84.90,350.45,353.18,12.37,2.56,32.03,6.17,0.33,5.30,107.67,942.90
2018-05-09 1145,7.80,84.33,350.61,353.29,13.46,2.83,34.55,6.20,0.33,5.40,102.67,942.90
2018-05-09 1146,7.90,84.23,350.76,353.19,14.85,2.98,37.86,6.17,0.33,4.60,108.00,942.90
2018-05-09 1147,7.90,84.20,350.84,353.30,16.64,2.85,41.98,6.15,0.33,3.40,108.33,942.90
2018-05-09 1148,7.90,83.83,350.85,353.35,18.65,3.16,46.87,6.15,0.33,4.20,105.33,942.87
2018-05-09 1149,7.90,83.47,350.90,353.50,20.82,3.29,52.04,6.15,0.33,4.10,109.33,942.83
2018-05-09 1150,7.90,83.50,350.90,353.51,22.95,3.43,56.60,6.17,0.33,4.40,113.33,942.83
2018-05-09 1151,7.90,83.13,350.92,353.61,24.59,3.56,60.25,6.19,0.33,5.00,106.00,942.90
2018-05-09 1152,7.90,83.03,350.85,353.66,25.74,3.70,62.60,6.17,0.33,5.40,108.67,942.87
2018-05-09 1153,7.90,83.30,350.94,353.56,26.49,3.58,63.93,6.16,0.33,5.50,107.33,942.83
2018-05-09 1154,7.90,82.93,350.95,353.61,26.88,3.56,64.62,6.16,0.33,6.80,113.67,942.80
2018-05-09 1155,7.90,83.03,351.06,353.74,27.02,3.54,64.73,6.16,0.33,5.10,112.67,942.83
2018-05-09 1156,7.90,82.97,351.05,353.73,26.96,3.58,64.31,6.15,0.33,4.60,121.67,942.80
2018-05-09 1157,7.90,83.23,351.42,353.76,26.73,3.37,63.90,6.16,0.33,3.80,114.33,942.80
2018-05-09 1158,7.90,83.03,351.30,353.70,26.84,3.41,64.51,6.14,0.33,4.80,114.67,942.90
2018-05-09 1159,7.90,83.27,351.44,353.71,27.79,3.37,66.91,6.15,0.33,4.70,107.33,942.90
2018-05-09 1200,7.90,82.77,351.18,353.73,29.01,3.52,69.87,6.15,0.33,5.90,111.33,942.87
2018-05-09 1201,7.90,82.80,351.43,353.81,29.77,3.91,71.31,6.14,0.33,5.40,126.00,942.83
2018-05-09 1202,7.90,83.20,351.37,353.79,29.96,3.80,70.92,6.15,0.33,4.30,107.67,942.83
2018-05-09 1203,7.90,83.03,351.37,353.85,29.30,3.68,68.90,6.17,0.33,4.50,109.67,942.80
2018-05-09 1204,7.90,83.13,351.40,353.76,28.25,3.56,66.39,6.16,0.33,5.40,102.33,942.80
2018-05-09 1205,7.90,83.10,351.52,353.77,27.33,3.54,64.45,6.15,0.33,4.00,107.33,942.80
2018-05-09 1206,7.90,83.37,351.73,353.81,26.45,3.41,62.68,6.16,0.33,3.60,109.00,942.73
2018-05-09 1207,7.90,83.03,351.60,353.86,25.70,3.33,61.44,6.15,0.33,3.90,117.33,942.70
2018-05-09 1208,7.90,82.93,351.35,353.83,25.72,3.49,62.16,6.16,0.33,5.10,112.33,942.77
2018-05-09 1209,7.90,82.83,351.42,353.82,26.80,3.56,65.53,6.15,0.33,4.70,106.67,942.70
2018-05-09 1210,7.90,82.47,351.22,353.95,28.53,3.70,69.67,6.13,0.33,6.00,107.00,942.70
2018-05-09 1211,7.93,82.43,351.29,354.03,29.88,4.01,72.13,6.15,0.33,5.10,106.00,942.70
2018-05-09 1212,8.00,83.07,351.27,353.92,30.46,3.85,72.72,6.13,0.33,4.70,104.33,942.70
2018-05-09 1213,7.90,83.03,351.36,353.88,30.33,3.76,72.05,6.12,0.33,4.40,107.67,942.70
2018-05-09 1214,7.90,83.47,351.35,353.79,29.86,3.64,70.70,6.14,0.33,4.90,105.00,942.70
2018-05-09 1215,7.87,83.67,351.10,353.68,29.20,3.39,69.37,6.14,0.33,4.90,115.33,942.67
2018-05-09 1216,7.80,83.70,351.09,353.71,28.64,3.35,68.15,6.13,0.33,5.60,113.33,942.67
2018-05-09 1217,7.80,83.67,350.88,353.58,28.04,3.35,66.91,6.12,0.33,4.60,98.67,942.67
2018-05-09 1218,7.80,83.77,350.99,353.74,27.58,3.23,65.92,6.12,0.33,4.20,114.33,942.60
2018-05-09 1219,7.80,83.70,350.97,353.63,27.19,3.21,65.53,6.14,0.33,4.20,104.33,942.57
2018-05-09 1220,7.80,83.87,350.92,353.68,27.25,3.25,65.94,6.14,0.33,4.00,102.33,942.60
2018-05-09 1221,7.80,83.87,351.01,353.59,27.67,3.29,67.35,6.13,0.33,4.80,110.67,942.60
2018-05-09 1222,7.80,83.97,351.06,353.53,28.45,3.27,69.23,6.14,0.33,3.80,110.33,942.53
2018-05-09 1223,7.70,84.07,351.04,353.51,29.22,3.41,71.14,6.15,0.33,3.90,107.33,942.50
2018-05-09 1224,7.70,84.03,351.05,353.51,29.86,3.45,72.55,6.13,0.33,4.70,105.33,942.50
2018-05-09 1225,7.70,83.97,351.02,353.53,30.42,3.58,73.65,6.15,0.33,3.90,106.67,942.50
2018-05-09 1226,7.70,84.27,351.36,353.48,30.97,3.58,74.70,6.12,0.33,5.00,86.33,942.50
2018-05-09 1227,7.70,83.93,351.04,353.61,31.26,3.62,75.45,6.13,0.33,4.50,98.33,942.50
2018-05-09 1228,7.70,84.27,351.24,353.42,31.55,3.66,75.81,6.13,0.33,2.90,103.00,942.43
2018-05-09 1229,7.70,84.33,351.28,353.50,31.95,3.60,77.19,6.14,0.33,2.90,96.33,942.40
2018-05-09 1230,7.70,84.40,351.23,353.52,32.92,3.68,79.93,6.13,0.33,3.40,107.33,942.40
2018-05-09 1231,7.70,84.67,351.28,353.48,34.18,3.76,83.13,6.12,0.33,4.00,117.67,942.40
2018-05-09 1232,7.70,84.37,351.39,353.43,35.30,3.97,86.06,6.14,0.33,4.20,105.33,942.40
2018-05-09 1233,7.70,84.10,351.45,353.59,36.58,3.99,89.24,6.13,0.33,4.00,100.00,942.33
2018-05-09 1234,7.70,83.93,351.26,353.61,38.00,4.22,92.14,6.13,0.33,4.30,99.00,942.30
2018-05-09 1235,7.70,84.27,351.33,353.51,39.08,4.32,93.55,6.13,0.33,3.20,116.00,942.30
2018-05-09 1236,7.70,84.47,351.49,353.52,39.10,4.16,92.89,6.11,0.33,3.90,108.67,942.30
2018-05-09 1237,7.70,84.03,351.53,353.65,38.46,4.24,92.31,6.13,0.33,4.60,109.67,942.23
2018-05-09 1238,7.70,84.40,351.59,353.60,38.27,4.24,92.26,6.13,0.33,3.90,106.67,942.30
2018-05-09 1239,7.70,84.37,351.56,353.56,38.42,4.12,92.89,6.11,0.33,4.50,110.33,942.27
2018-05-09 1240,7.70,84.13,351.65,353.57,38.87,4.34,93.42,6.13,0.33,3.80,113.33,942.20
2018-05-09 1241,7.70,84.33,351.37,353.51,39.20,4.47,94.25,6.11,0.33,3.40,105.00,942.20
2018-05-09 1242,7.70,84.00,351.48,353.75,39.58,4.45,95.30,6.09,0.33,4.00,108.33,942.20
2018-05-09 1243,7.70,84.37,351.15,353.54,39.64,4.57,95.10,6.12,0.33,3.90,102.00,942.23
2018-05-09 1244,7.70,84.60,351.41,353.65,38.87,4.40,92.97,6.12,0.33,3.00,91.33,942.20
2018-05-09 1245,7.70,84.80,351.33,353.59,37.65,4.18,89.82,6.13,0.33,3.70,104.33,942.20
2018-05-09 1246,7.70,84.83,351.48,353.66,36.64,4.03,87.56,6.11,0.33,4.10,111.67,942.20
2018-05-09 1247,7.70,84.80,351.37,353.74,35.94,4.07,85.95,6.12,0.33,3.80,112.00,942.13
2018-05-09 1248,7.70,84.37,351.54,353.87,35.25,4.22,84.07,6.10,0.33,3.40,119.67,942.10
2018-05-09 1249,7.77,84.60,351.58,353.77,34.92,4.30,83.77,6.12,0.33,2.20,105.00,942.17
2018-05-09 1250,7.80,84.70,351.75,353.82,35.23,4.09,84.74,6.14,0.33,3.00,97.00,942.13
2018-05-09 1251,7.80,84.73,351.63,353.78,35.96,4.12,86.37,6.11,0.33,3.00,105.67,942.20
2018-05-09 1252,7.80,84.77,351.77,353.84,36.60,4.18,87.92,6.08,0.33,4.10,106.67,942.17
2018-05-09 1253,7.80,84.57,352.12,353.95,37.28,4.24,89.66,6.09,0.33,3.40,105.67,942.17
2018-05-09 1254,7.80,84.63,352.12,353.94,38.17,4.32,91.81,6.09,0.33,2.80,117.00,942.17
2018-05-09 1255,7.80,84.87,352.15,353.89,39.20,4.32,94.30,6.10,0.33,3.30,107.00,942.20
2018-05-09 1256,7.80,84.87,352.11,354.00,40.22,4.36,96.95,6.11,0.33,3.60,105.67,942.20
2018-05-09 1257,7.80,84.87,352.40,354.16,41.35,4.53,99.66,6.08,0.33,3.20,116.67,942.20
2018-05-09 1258,7.80,84.93,352.38,354.21,42.84,4.69,102.67,6.10,0.33,3.50,111.33,942.20
2018-05-09 1259,7.80,85.27,352.58,354.20,44.83,4.78,106.88,6.11,0.33,3.50,106.00,942.23
2018-05-09 1300,7.80,85.17,352.65,354.39,47.06,4.98,111.85,6.10,0.33,2.90,115.33,942.17
2018-05-09 1301,7.80,85.60,352.90,354.39,49.11,5.09,115.58,6.12,0.33,2.60,133.67,942.17
2018-05-09 1302,7.80,85.63,352.86,354.45,51.05,5.15,120.80,6.10,0.33,3.80,114.67,942.20
2018-05-09 1303,7.80,85.60,352.81,354.55,52.39,5.29,123.46,6.09,0.33,3.20,115.67,942.20
2018-05-09 1304,7.80,85.57,352.95,354.60,52.70,5.36,123.10,6.11,0.33,3.00,108.67,942.20
2018-05-09 1305,7.80,85.57,353.04,354.70,52.02,5.35,121.50,6.09,0.33,3.30,106.67,942.20
2018-05-09 1306,7.80,85.50,353.08,354.75,51.63,5.27,121.36,6.12,0.33,3.10,111.33,942.20
2018-05-09 1307,7.80,85.57,353.10,354.82,52.40,5.38,124.15,6.10,0.33,2.60,113.33,942.20
2018-05-09 1308,7.80,85.47,353.11,354.87,54.11,5.50,128.54,6.10,0.33,3.50,111.33,942.20
2018-05-09 1309,7.90,85.57,353.29,355.12,55.00,5.54,129.84,6.10,0.33,2.60,106.67,942.20
2018-05-09 1310,7.90,85.57,353.25,355.06,54.36,5.48,127.41,6.10,0.33,4.10,118.33,942.20
2018-05-09 1311,7.90,85.70,353.35,354.96,53.14,5.40,124.65,6.10,0.33,3.20,106.33,942.20
2018-05-09 1312,7.90,85.97,353.50,355.12,52.44,5.27,123.73,6.11,0.33,3.80,116.33,942.20
2018-05-09 1313,7.90,85.53,353.49,355.35,52.31,5.31,124.42,6.12,0.33,4.10,112.67,942.23
2018-05-09 1314,7.93,85.37,353.53,355.44,52.68,5.50,125.83,6.10,0.33,4.40,113.33,942.27
2018-05-09 1315,8.00,85.87,353.94,355.43,53.30,5.54,127.13,6.09,0.33,2.70,111.67,942.30
2018-05-09 1316,8.00,85.87,354.09,355.57,53.64,5.38,127.96,6.08,0.33,2.40,134.33,942.30
2018-05-09 1317,8.00,86.13,354.12,355.60,54.59,5.36,131.06,6.08,0.33,3.90,115.67,942.30
2018-05-09 1318,8.00,86.17,354.25,355.71,56.67,5.52,136.50,6.09,0.33,3.30,118.33,942.27
2018-05-09 1319,8.00,86.27,354.34,355.92,59.69,5.85,143.72,6.08,0.33,3.50,126.33,942.27
2018-05-09 1320,8.00,86.40,354.51,356.05,63.66,6.26,152.72,6.09,0.33,3.10,116.00,942.30
2018-05-09 1321,8.10,86.53,354.61,356.19,67.26,6.41,159.55,6.07,0.33,2.30,138.67,942.30
2018-05-09 1322,8.10,86.77,354.79,356.28,66.83,6.22,155.41,6.09,0.33,3.30,117.33,942.30
2018-05-09 1323,8.10,86.77,354.75,356.43,62.82,5.98,145.93,6.09,0.33,4.00,113.67,942.27
2018-05-09 1324,8.10,86.67,354.84,356.49,60.40,5.81,142.89,6.10,0.33,3.10,106.33,942.20
2018-05-09 1325,8.10,86.80,355.02,356.61,60.58,5.81,144.68,6.07,0.33,3.30,108.67,942.20
2018-05-09 1326,8.10,86.87,355.16,356.58,60.44,5.75,144.57,6.09,0.33,2.60,106.33,942.13
2018-05-09 1327,8.10,86.93,355.29,356.78,60.44,5.71,145.76,6.08,0.33,3.00,112.00,942.10
2018-05-09 1328,8.13,87.00,355.23,356.75,61.25,5.73,146.81,6.10,0.33,3.40,105.67,942.10
2018-05-09 1329,8.20,87.03,355.37,356.71,60.34,5.64,143.44,6.08,0.33,3.10,103.00,942.10
2018-05-09 1330,8.20,87.13,355.42,356.83,59.26,5.58,143.11,6.09,0.33,3.10,105.00,942.10
2018-05-09 1331,8.20,87.10,355.46,356.94,60.03,5.60,146.98,6.08,0.33,3.30,108.00,942.00
2018-05-09 1332,8.20,87.17,355.51,356.90,59.18,5.52,142.03,6.07,0.33,2.60,101.33,942.03
2018-05-09 1333,8.20,87.33,355.68,356.93,56.03,5.19,134.98,6.08,0.33,3.60,113.00,942.00
2018-05-09 1334,8.20,87.53,355.68,356.82,56.08,5.00,138.77,6.07,0.33,2.60,108.00,942.00
2018-05-09 1335,8.20,87.63,355.80,356.83,59.78,5.27,147.36,6.09,0.33,2.70,100.33,942.00
2018-05-09 1336,8.20,87.73,355.83,356.92,61.22,5.34,148.55,6.06,0.33,2.90,112.67,942.00
2018-05-09 1337,8.10,87.73,355.75,356.82,60.62,5.34,146.81,6.06,0.33,3.30,96.67,942.00
2018-05-09 1338,8.10,87.70,355.85,356.84,61.23,5.38,149.08,6.08,0.33,3.00,95.00,941.90
2018-05-09 1339,8.10,87.53,355.85,356.73,66.42,5.83,164.86,6.10,0.33,2.40,100.33,941.90
2018-05-09 1340,8.10,87.43,356.06,356.82,76.94,6.74,189.40,6.06,0.33,3.30,96.67,941.83
2018-05-09 1341,8.10,87.43,356.06,356.83,84.86,7.34,202.36,6.10,0.33,2.80,104.00,941.80
2018-05-09 1342,8.10,87.53,356.05,356.82,82.81,7.15,190.56,6.07,0.33,2.20,99.67,941.80
2018-05-09 1343,8.03,87.40,356.02,356.94,74.07,6.45,168.92,6.08,0.33,2.60,105.33,941.77
2018-05-09 1344,8.00,87.40,355.73,356.72,67.10,5.79,156.45,6.08,0.33,3.20,102.67,941.80
2018-05-09 1345,8.00,87.60,355.70,356.76,63.77,5.60,150.07,6.08,0.33,2.80,96.00,941.70
2018-05-09 1346,8.00,87.60,355.60,356.62,61.68,5.50,146.48,6.09,0.33,3.20,95.67,941.70
2018-05-09 1347,8.00,87.63,355.57,356.51,62.18,5.65,149.41,6.07,0.33,3.40,96.00,941.60
2018-05-09 1348,8.00,87.60,355.53,356.42,67.26,6.06,163.42,6.09,0.33,2.90,98.00,941.60
2018-05-09 1349,8.00,87.67,355.67,356.61,76.86,6.89,186.85,6.10,0.33,3.00,96.00,941.60
2018-05-09 1350,8.00,87.67,355.68,356.55,88.44,7.90,213.16,6.10,0.33,2.80,90.33,941.57
2018-05-09 1351,8.00,87.80,355.80,356.86,100.18,8.83,238.70,6.09,0.33,3.50,96.00,941.50
2018-05-09 1352,8.00,87.90,355.87,357.10,110.71,9.84,260.51,6.07,0.33,3.40,97.67,941.50
2018-05-09 1353,8.00,87.90,356.07,357.41,117.08,10.42,270.35,6.09,0.33,3.30,98.67,941.50
2018-05-09 1354,8.00,87.97,356.26,357.62,115.92,10.40,262.22,6.08,0.33,3.20,105.00,941.47
2018-05-09 1355,8.07,87.97,356.29,357.80,107.65,9.72,239.97,6.09,0.33,3.20,98.67,941.47
2018-05-09 1356,8.10,88.03,356.23,357.79,97.20,8.91,216.45,6.06,0.33,3.70,101.33,941.40
2018-05-09 1357,8.10,88.17,356.26,357.77,89.55,8.11,201.80,6.07,0.33,3.10,101.67,941.40
2018-05-09 1358,8.13,88.33,356.19,357.89,85.27,7.75,195.01,6.08,0.33,3.20,98.67,941.33
2018-05-09 1359,8.20,88.43,356.34,357.94,83.37,7.71,192.99,6.09,0.33,3.00,97.33,941.30
2018-05-09 1400,8.20,88.53,356.50,357.96,83.21,7.59,194.26,6.08,0.33,3.10,93.00,941.27
2018-05-09 1401,8.20,88.63,356.65,358.17,84.01,7.61,196.33,6.08,0.33,3.80,104.33,941.23
2018-05-09 1402,8.30,88.80,356.81,358.33,83.95,7.55,195.09,6.09,0.33,3.40,108.33,941.20
2018-05-09 1403,8.30,88.83,356.88,358.23,82.94,7.53,191.52,6.11,0.33,3.80,91.67,941.20
2018-05-09 1404,8.30,88.90,357.04,358.43,81.97,7.44,188.81,6.08,0.33,2.60,101.33,941.20
2018-05-09 1405,8.33,88.97,357.09,358.59,80.69,7.18,186.71,6.11,0.33,2.90,111.33,941.13
2018-05-09 1406,8.40,89.07,357.30,358.69,79.09,7.05,184.86,6.07,0.33,4.10,93.67,941.10
2018-05-09 1407,8.40,89.10,357.42,358.69,78.82,7.03,184.91,6.07,0.33,4.00,81.67,941.17
2018-05-09 1408,8.43,89.10,357.59,358.80,75.91,6.78,174.94,6.09,0.33,3.80,99.00,941.10
2018-05-09 1409,8.50,89.10,357.65,358.96,70.49,6.35,163.97,6.08,0.33,2.20,87.67,941.10
2018-05-09 1410,8.50,89.13,357.88,359.08,68.86,6.22,162.83,6.08,0.33,2.90,95.67,941.10
2018-05-09 1411,8.50,89.13,357.97,359.13,68.75,6.18,162.12,6.09,0.33,3.10,79.00,941.10
2018-05-09 1412,8.57,89.20,358.03,359.37,67.91,6.08,161.20,6.07,0.33,3.50,110.67,941.00
2018-05-09 1413,8.60,89.13,358.34,359.44,71.21,6.58,171.07,6.08,0.33,3.10,105.00,941.00
2018-05-09 1414,8.60,89.03,358.59,359.68,79.30,7.22,191.41,6.09,0.33,2.70,94.33,940.97
2018-05-09 1415,8.70,89.00,358.79,359.73,88.44,7.90,209.54,6.08,0.33,2.30,99.67,940.97
2018-05-09 1416,8.70,89.00,359.00,359.92,87.94,7.78,199.67,6.09,0.33,3.00,107.33,940.90
2018-05-09 1417,8.70,89.00,359.14,360.01,83.95,7.42,197.10,6.09,0.33,2.10,101.67,940.90
2018-05-09 1418,8.70,89.07,359.16,360.17,84.99,7.44,194.34,6.08,0.33,3.50,97.67,940.90
2018-05-09 1419,8.70,89.10,359.24,360.23,78.89,7.07,179.83,6.09,0.33,2.50,89.67,940.90
2018-05-09 1420,8.80,89.00,359.40,360.30,78.64,7.05,187.15,6.07,0.33,3.80,94.67,940.90
2018-05-09 1421,8.80,88.97,359.58,360.63,89.68,8.04,214.15,6.08,0.33,4.00,104.67,940.83
2018-05-09 1422,8.80,88.90,359.91,360.64,99.28,8.99,231.67,6.09,0.33,2.70,92.33,940.80
2018-05-09 1423,8.80,88.87,360.12,360.78,100.60,8.97,225.12,6.08,0.33,2.00,90.33,940.80
2018-05-09 1424,8.80,88.87,360.20,360.96,90.71,8.11,202.57,6.07,0.33,2.90,94.67,940.80
2018-05-09 1425,8.90,88.87,360.23,361.09,92.45,8.31,217.74,6.09,0.33,2.50,112.00,940.77
2018-05-09 1426,8.90,88.90,360.46,361.11,105.09,9.24,244.30,6.09,0.33,2.80,98.67,940.70
2018-05-09 1427,8.90,88.90,360.55,361.29,113.19,9.97,260.38,6.08,0.33,2.70,82.67,940.60
2018-05-09 1428,8.90,88.97,360.83,361.36,117.41,10.22,265.03,6.09,0.33,3.50,94.33,940.60
2018-05-09 1429,8.90,89.00,360.81,361.60,113.15,9.74,249.77,6.07,0.33,2.10,107.67,940.50
2018-05-09 1430,8.90,89.07,360.87,361.69,101.14,8.66,220.70,6.09,0.33,2.20,80.33,940.50
2018-05-09 1431,8.90,89.10,360.71,361.65,85.71,7.28,189.03,6.09,0.33,1.70,96.00,940.50
2018-05-09 1432,8.90,89.20,360.64,361.52,74.92,6.35,170.35,6.06,0.33,2.00,97.33,940.40
2018-05-09 1433,8.93,89.20,360.65,361.39,68.98,5.83,159.76,6.09,0.33,2.50,73.67,940.40
2018-05-09 1434,9.00,89.20,360.65,361.22,64.35,5.42,150.45,6.09,0.33,1.30,85.33,940.40
2018-05-09 1435,9.00,89.20,360.64,361.32,59.53,4.94,140.28,6.08,0.33,1.40,92.33,940.40
2018-05-09 1436,9.00,89.27,360.68,361.52,56.24,4.69,133.59,6.09,0.33,2.60,105.00,940.40
2018-05-09 1437,9.00,89.37,360.64,361.44,53.97,4.65,129.67,6.09,0.33,2.50,87.67,940.40
2018-05-09 1438,9.00,89.40,360.68,361.42,56.06,4.76,138.34,6.09,0.33,2.30,88.67,940.33
2018-05-09 1439,9.07,89.40,360.82,361.57,61.87,5.46,150.86,6.08,0.33,3.90,77.67,940.30
2018-05-09 1440,9.10,89.37,360.97,361.40,63.92,5.69,152.30,6.10,0.33,2.50,78.33,940.23
2018-05-09 1441,9.10,89.23,361.01,361.46,61.85,5.38,145.70,6.10,0.33,2.60,91.67,940.20
2018-05-09 1442,9.10,89.17,361.11,361.36,59.39,5.15,141.30,6.09,0.33,1.70,84.67,940.20
2018-05-09 1443,9.10,89.10,361.06,361.28,57.49,4.86,138.43,6.10,0.33,1.90,77.00,940.20
2018-05-09 1444,9.10,89.10,361.04,361.29,59.00,4.94,144.92,6.10,0.33,2.10,91.33,940.20
2018-05-09 1445,9.10,89.10,361.05,361.20,62.03,5.23,151.39,6.13,0.33,2.20,82.33,940.10
2018-05-09 1446,9.10,89.10,361.09,361.14,63.17,5.25,152.27,6.11,0.33,1.70,89.00,940.10
2018-05-09 1447,9.00,89.13,361.02,361.19,60.94,4.84,146.96,6.10,0.33,2.80,83.67,940.10
2018-05-09 1448,9.03,89.37,360.66,361.52,60.44,4.78,143.65,6.10,0.33,3.20,86.00,940.00
2018-05-09 1449,9.10,89.57,361.02,361.38,55.54,4.82,130.77,6.11,0.33,1.50,63.67,940.00
2018-05-09 1450,9.10,89.57,361.13,361.36,52.23,4.45,124.83,6.10,0.33,1.90,77.67,940.00
2018-05-09 1451,9.10,89.47,361.07,361.36,49.55,4.14,119.33,6.12,0.33,3.40,83.33,940.00
2018-05-09 1452,9.13,89.53,361.07,361.53,48.35,4.14,118.61,6.10,0.33,3.60,78.33,939.97
2018-05-09 1453,9.20,89.60,360.96,361.69,47.71,4.14,116.57,6.09,0.33,2.80,73.33,939.90
2018-05-09 1454,9.20,89.53,361.24,361.57,46.30,4.16,112.94,6.10,0.33,1.60,72.67,939.83
2018-05-09 1455,9.20,89.30,361.25,361.55,44.54,3.83,109.88,6.08,0.33,2.60,82.00,939.80
2018-05-09 1456,9.20,89.20,360.93,361.54,44.67,3.70,111.95,6.09,0.33,3.00,81.33,939.80
2018-05-09 1457,9.20,89.30,361.12,361.61,45.25,3.87,113.08,6.12,0.33,3.00,84.33,939.80
2018-05-09 1458,9.20,89.40,361.21,361.58,46.42,4.05,115.90,6.11,0.33,2.80,90.00,939.80
2018-05-09 1459,9.20,89.37,361.29,361.63,48.18,4.20,122.01,6.11,0.33,2.40,86.33,939.77
2018-05-09 1500,9.23,89.47,361.32,361.93,52.94,4.72,134.55,6.12,0.33,3.50,95.67,939.70
2018-05-09 1501,9.30,89.47,361.53,362.24,58.73,5.27,147.93,6.10,0.33,1.60,87.00,939.70
2018-05-09 1502,9.30,89.40,361.72,362.25,64.13,5.63,160.39,6.11,0.33,3.10,98.00,939.70
2018-05-09 1503,9.30,89.33,361.88,362.48,70.78,6.22,179.41,6.08,0.33,2.70,97.00,939.70
2018-05-09 1504,9.30,89.30,362.13,362.85,84.74,7.28,212.04,6.10,0.33,3.20,97.67,939.67
2018-05-09 1505,9.40,89.30,362.41,363.12,89.09,7.71,213.95,6.11,0.33,3.50,94.67,939.60
2018-05-09 1506,9.40,89.30,362.62,363.25,91.69,7.94,222.99,6.11,0.33,3.00,92.67,939.60
2018-05-09 1507,9.40,89.30,362.77,363.46,93.22,7.96,221.41,6.11,0.33,3.30,94.00,939.60
2018-05-09 1508,9.40,89.23,362.81,363.63,85.14,7.32,198.75,6.11,0.33,4.10,102.00,939.60
2018-05-09 1509,9.40,89.20,362.80,363.50,75.02,6.39,178.69,6.13,0.33,3.00,107.33,939.60
2018-05-09 1510,9.40,89.20,362.80,363.50,69.03,5.69,164.51,6.12,0.33,3.30,96.33,939.60
2018-05-09 1511,9.40,89.20,362.78,363.55,62.55,5.23,150.39,6.14,0.33,3.60,89.33,939.60
2018-05-09 1512,9.40,89.20,362.78,363.33,56.91,4.76,137.01,6.10,0.33,4.20,98.00,939.50
2018-05-09 1513,9.40,89.20,362.52,363.21,52.52,4.40,133.09,6.12,0.33,3.90,113.33,939.50
2018-05-09 1514,9.40,89.20,362.61,363.17,55.57,4.61,142.43,6.09,0.33,2.20,88.67,939.50
2018-05-09 1515,9.40,89.20,362.55,363.12,60.80,5.05,153.57,6.12,0.33,4.40,118.00,939.50
2018-05-09 1516,9.40,89.30,362.58,363.26,62.00,5.21,156.39,6.12,0.33,3.70,87.33,939.50
2018-05-09 1517,9.40,89.30,362.58,363.20,66.24,5.54,166.22,6.11,0.33,4.00,100.67,939.50
2018-05-09 1518,9.40,89.33,362.61,363.19,66.53,5.54,164.68,6.12,0.33,2.60,107.67,939.47
2018-05-09 1519,9.40,89.40,362.63,363.21,68.97,5.62,168.88,6.13,0.33,4.90,104.00,939.43
2018-05-09 1520,9.40,89.40,362.66,363.25,67.39,5.58,167.94,6.10,0.33,3.60,108.33,939.43
2018-05-09 1521,9.40,89.47,362.56,363.42,67.70,5.58,159.64,6.11,0.33,3.40,109.33,939.40
2018-05-09 1522,9.40,89.50,362.71,363.42,62.76,5.33,152.49,6.10,0.33,4.80,116.67,939.40
2018-05-09 1523,9.40,89.50,362.62,363.37,56.83,4.74,140.30,6.13,0.33,5.40,107.00,939.40
2018-05-09 1524,9.40,89.50,362.61,363.30,57.98,4.78,143.78,6.12,0.33,3.90,100.67,939.40
2018-05-09 1525,9.40,89.50,362.76,363.27,58.44,4.69,149.36,6.14,0.33,1.90,117.33,939.40
2018-05-09 1526,9.40,89.50,362.80,363.24,60.12,4.78,150.28,6.14,0.33,3.50,107.33,939.33
2018-05-09 1527,9.40,89.57,362.78,363.29,61.87,4.88,157.05,6.13,0.33,3.40,78.67,939.30
2018-05-09 1528,9.40,89.60,362.74,363.20,60.43,4.76,150.52,6.14,0.33,4.30,99.33,939.30
2018-05-09 1529,9.40,89.60,362.72,363.30,53.69,4.28,137.32,6.13,0.33,3.50,94.00,939.30
2018-05-09 1530,9.40,89.67,362.68,363.25,52.38,4.03,134.72,6.13,0.33,3.10,123.67,939.30
2018-05-09 1531,9.40,89.70,362.69,363.25,45.43,3.43,115.51,6.12,0.33,3.90,96.33,939.27
2018-05-09 1532,9.40,89.70,362.57,363.19,47.01,3.50,124.63,6.14,0.33,2.70,129.33,939.30
2018-05-09 1533,9.40,89.77,362.66,363.30,48.23,3.74,126.12,6.12,0.33,4.80,99.67,939.20
2018-05-09 1534,9.40,89.80,362.55,363.19,50.11,3.91,130.90,6.15,0.33,4.10,90.33,939.20
2018-05-09 1535,9.40,89.80,362.54,363.15,50.98,4.05,130.18,6.16,0.33,3.60,92.67,939.20
2018-05-09 1536,9.40,89.70,362.63,363.02,49.63,4.03,124.80,6.16,0.33,4.30,94.67,939.17
2018-05-09 1537,9.40,89.70,362.50,363.04,46.88,3.76,118.61,6.11,0.33,5.80,102.00,939.10
2018-05-09 1538,9.40,89.70,362.41,362.98,46.08,3.81,118.58,6.16,0.33,3.40,111.67,939.10
2018-05-09 1539,9.40,89.70,362.49,362.91,48.52,3.95,125.07,6.13,0.33,3.80,96.00,939.10
2018-05-09 1540,9.40,89.70,362.36,363.01,51.22,4.10,132.48,6.15,0.33,5.30,113.67,939.03
2018-05-09 1541,9.40,89.77,362.50,363.11,56.06,4.74,147.81,6.14,0.33,5.00,94.67,939.00
2018-05-09 1542,9.40,89.73,362.75,363.09,68.39,5.71,177.49,6.14,0.33,4.80,109.00,939.00
2018-05-09 1543,9.40,89.70,363.01,363.28,79.45,6.58,195.62,6.16,0.33,5.20,109.33,939.00
2018-05-09 1544,9.40,89.70,362.92,363.27,76.12,6.23,181.83,6.17,0.33,3.40,93.67,939.00
2018-05-09 1545,9.40,89.70,362.77,363.31,69.32,5.63,172.82,6.13,0.33,4.50,95.67,938.93
2018-05-09 1546,9.40,89.77,362.77,363.35,69.75,5.71,172.08,6.14,0.33,3.70,118.67,938.90
2018-05-09 1547,9.40,89.80,362.87,363.47,72.84,5.96,189.13,6.13,0.33,5.20,114.33,938.90
2018-05-09 1548,9.40,89.80,362.99,363.53,82.84,6.78,201.26,6.15,0.33,5.10,105.00,938.90
2018-05-09 1549,9.40,89.90,363.07,363.53,79.58,6.54,196.34,6.16,0.33,3.00,101.67,938.90
2018-05-09 1550,9.40,89.90,363.11,363.77,80.20,6.51,190.81,6.18,0.33,4.50,102.33,938.87
2018-05-09 1551,9.40,89.90,363.09,363.72,68.58,5.79,161.66,6.16,0.33,4.10,101.33,938.80
2018-05-09 1552,9.50,89.90,363.01,363.60,61.56,5.19,157.51,6.15,0.33,5.30,101.33,938.83
2018-05-09 1553,9.50,89.90,363.16,363.76,76.83,6.29,192.77,6.16,0.33,4.00,109.33,938.83
2018-05-09 1554,9.50,89.90,363.38,363.96,86.71,7.32,223.11,6.15,0.33,4.50,99.67,938.80
2018-05-09 1555,9.50,89.90,363.50,364.12,104.41,8.77,246.13,6.16,0.33,6.70,113.00,938.77
2018-05-09 1556,9.50,89.83,363.49,364.21,99.66,8.69,248.76,6.15,0.33,5.70,92.67,938.80
2018-05-09 1557,9.50,89.83,363.77,364.45,115.44,9.80,283.11,6.17,0.33,1.10,146.67,938.80
2018-05-09 1558,9.50,89.90,364.32,364.73,123.48,10.42,292.86,6.17,0.33,4.70,88.00,938.73
2018-05-09 1559,9.50,89.90,364.35,364.88,130.68,11.04,319.50,6.16,0.33,4.60,114.67,938.70
2018-05-09 1600,9.60,89.83,364.60,365.25,143.31,12.08,332.60,6.18,0.33,5.60,103.00,938.70
2018-05-09 1601,9.60,89.80,364.83,365.46,141.83,11.81,329.28,6.16,0.33,4.60,111.67,938.70
2018-05-09 1602,9.60,89.80,364.68,365.36,125.10,10.51,293.58,6.18,0.33,3.70,101.67,938.70
2018-05-09 1603,9.60,89.80,364.66,365.41,111.07,9.27,255.20,6.17,0.33,3.50,106.00,938.70
2018-05-09 1604,9.60,89.70,364.68,365.47,114.03,9.55,278.96,6.18,0.33,5.10,117.00,938.70
2018-05-09 1605,9.60,89.60,364.84,365.68,129.91,10.92,322.62,6.17,0.33,4.40,99.67,938.70
2018-05-09 1606,9.67,89.60,365.31,365.89,146.71,12.02,327.49,6.19,0.33,2.60,100.00,938.67
2018-05-09 1607,9.70,89.57,365.22,366.00,111.18,9.27,251.50,6.16,0.33,3.90,118.00,938.67
2018-05-09 1608,9.70,89.40,364.84,365.81,87.68,7.38,205.84,6.15,0.33,7.00,110.33,938.60
2018-05-09 1609,9.70,89.30,364.60,365.54,87.25,7.36,217.67,6.18,0.33,4.30,101.33,938.67
2018-05-09 1610,9.70,89.20,364.97,365.66,105.08,8.93,268.82,6.18,0.33,4.20,106.67,938.70
2018-05-09 1611,9.70,89.17,365.19,365.93,133.66,11.15,327.54,6.18,0.33,6.50,118.33,938.63
2018-05-09 1612,9.70,88.87,365.34,365.98,128.18,10.88,299.13,6.18,0.33,4.50,118.67,938.63
2018-05-09 1613,9.80,88.53,365.29,366.01,119.14,10.28,298.30,6.17,0.33,7.80,107.67,938.60
2018-05-09 1614,9.80,88.00,364.09,366.27,141.77,12.22,355.92,6.18,0.33,6.00,119.00,938.57
2018-05-09 1615,9.80,87.87,363.80,366.42,161.23,13.79,388.00,6.19,0.33,5.80,113.00,938.60
2018-05-09 1616,9.90,87.77,363.58,366.45,140.50,12.06,310.43,6.19,0.33,6.50,130.67,938.60
2018-05-09 1617,9.87,87.57,363.19,366.30,112.28,9.64,259.51,6.20,0.33,5.10,142.67,938.60
2018-05-09 1618,9.87,87.50,363.03,366.08,97.28,8.38,228.22,6.20,0.33,4.70,122.00,938.60
2018-05-09 1619,9.90,87.97,363.17,365.96,88.55,7.44,214.88,6.20,0.33,4.60,179.67,938.60
2018-05-09 1620,9.90,88.17,363.22,365.92,94.28,7.86,242.43,6.21,0.33,2.70,168.33,938.60
2018-05-09 1621,9.90,87.97,363.47,366.01,113.70,9.51,280.20,6.19,0.33,5.10,126.33,938.60
2018-05-09 1622,9.90,87.93,363.49,366.12,119.58,9.95,286.70,6.20,0.33,5.30,173.67,938.60
2018-05-09 1623,9.90,87.73,363.22,366.15,111.57,9.35,272.27,6.20,0.33,4.50,128.67,938.60
2018-05-09 1624,9.83,87.60,363.52,366.24,116.20,9.60,282.11,6.18,0.33,3.30,125.67,938.63
2018-05-09 1625,9.80,87.50,363.42,366.06,113.93,9.58,277.11,6.20,0.33,4.10,117.67,938.60
2018-05-09 1626,9.83,87.40,363.48,366.23,119.12,10.01,271.28,6.19,0.33,6.30,97.00,938.53
2018-05-09 1627,9.83,86.93,362.79,366.02,93.21,8.19,214.96,6.18,0.33,4.80,126.33,938.57
2018-05-09 1628,9.90,87.53,363.01,365.93,92.40,8.00,242.15,6.19,0.33,3.90,118.33,938.60
2018-05-09 1629,9.90,87.57,363.26,366.17,121.35,10.32,314.52,6.20,0.33,5.00,151.67,938.60
2018-05-09 1630,9.90,87.70,363.77,366.57,153.06,13.01,370.45,6.21,0.33,4.50,113.33,938.60
2018-05-09 1631,9.90,87.67,363.69,366.81,157.09,13.32,362.63,6.22,0.33,4.70,118.00,938.60
2018-05-09 1632,9.87,87.73,363.52,366.72,126.20,10.75,285.01,6.19,0.33,4.10,139.67,938.57
2018-05-09 1633,9.80,87.73,363.33,366.56,104.61,9.00,253.53,6.20,0.33,5.30,123.67,938.60
2018-05-09 1634,9.80,87.73,363.35,366.33,104.85,9.02,257.93,6.20,0.33,6.50,118.00,938.53
2018-05-09 1635,9.90,87.97,363.39,366.33,107.60,9.16,263.23,6.20,0.33,4.30,117.67,938.60
2018-05-09 1636,9.90,88.03,363.34,366.40,108.14,9.10,257.40,6.22,0.33,4.60,151.67,938.60
2018-05-09 1637,9.90,88.00,363.54,366.52,104.42,8.77,266.80,6.24,0.33,5.00,111.00,938.53
2018-05-09 1638,9.90,88.03,363.63,366.45,120.90,10.20,303.83,6.22,0.33,4.50,129.00,938.50
2018-05-09 1639,9.90,88.00,363.81,366.67,149.59,12.55,361.50,6.23,0.33,6.20,122.00,938.47
2018-05-09 1640,9.90,87.97,363.66,366.66,143.24,12.04,331.60,6.23,0.33,4.90,124.67,938.50
2018-05-09 1641,9.90,88.03,363.59,366.76,121.50,10.30,287.25,6.22,0.33,4.20,124.33,938.47
2018-05-09 1642,9.90,88.03,363.78,366.75,134.61,11.48,356.52,6.23,0.33,4.70,114.00,938.47
2018-05-09 1643,9.90,87.97,364.35,367.13,177.69,14.81,420.77,6.24,0.33,5.40,115.00,938.43
2018-05-09 1644,9.90,88.00,364.12,367.19,145.93,12.02,317.92,6.24,0.33,4.50,122.33,938.43
2018-05-09 1645,9.90,87.73,363.52,366.99,103.12,8.54,241.29,6.23,0.33,7.70,142.33,938.37
2018-05-09 1646,9.90,87.50,363.02,366.50,94.22,7.98,239.58,6.23,0.33,6.80,133.00,938.40
2018-05-09 1647,9.90,87.30,363.15,366.32,108.00,9.14,270.22,6.24,0.33,6.30,117.67,938.40
2018-05-09 1648,9.90,86.87,363.10,366.23,102.23,8.73,251.13,6.24,0.33,7.20,118.67,938.33
2018-05-09 1649,9.90,86.97,362.98,366.23,104.01,8.77,252.15,6.23,0.33,6.80,121.67,938.37
2018-05-09 1650,9.90,86.97,362.58,366.03,93.73,7.94,222.00,6.23,0.33,6.80,127.00,938.30
2018-05-09 1651,9.90,87.30,362.55,365.97,76.23,6.54,190.28,6.25,0.33,5.90,120.67,938.30
2018-05-09 1652,9.90,87.33,362.68,365.87,83.99,7.13,222.89,6.23,0.33,5.10,122.67,938.33
2018-05-09 1653,9.87,87.33,363.07,366.03,115.32,9.58,295.04,6.24,0.33,7.90,113.00,938.33
2018-05-09 1654,9.80,87.17,362.98,366.08,132.47,11.27,344.06,6.25,0.33,7.00,127.33,938.30
2018-05-09 1655,9.90,87.53,363.51,366.70,176.21,14.81,421.76,6.26,0.33,6.40,110.00,938.30
2018-05-09 1656,9.90,87.60,363.36,366.92,168.54,14.29,389.10,6.25,0.33,4.90,120.67,938.27
2018-05-09 1657,9.90,87.73,363.32,367.04,157.41,13.28,359.86,6.23,0.33,7.40,119.67,938.27
2018-05-09 1658,9.90,87.83,363.11,366.88,134.66,11.25,305.43,6.26,0.33,7.20,135.67,938.27
2018-05-09 1659,9.90,87.90,362.97,366.77,110.56,9.16,267.21,6.27,0.33,5.30,115.00,938.27
2018-05-09 1700,9.90,87.87,362.79,366.70,102.58,8.54,243.28,6.28,0.33,5.50,109.67,938.30
2018-05-09 1701,9.90,87.83,362.91,366.57,94.56,7.92,234.58,6.27,0.33,6.40,116.67,938.27
2018-05-09 1702,9.87,87.37,362.88,366.34,101.36,8.54,256.35,6.24,0.33,7.40,116.00,938.30
2018-05-09 1703,9.87,87.43,362.93,366.36,102.64,8.62,249.30,6.26,0.33,4.60,123.00,938.27
2018-05-09 1704,9.87,87.37,362.91,366.20,92.59,7.69,215.90,6.28,0.33,6.70,122.33,938.23
2018-05-09 1705,9.80,87.37,362.43,366.12,77.84,6.49,183.79,6.27,0.33,7.10,128.67,938.27
2018-05-09 1706,9.80,87.37,362.39,365.96,67.03,5.69,174.92,6.27,0.33,6.30,130.67,938.20
2018-05-09 1707,9.80,87.23,362.61,365.95,90.46,7.82,241.54,6.27,0.33,6.60,134.00,938.13
2018-05-09 1708,9.80,87.27,362.69,365.83,114.00,9.68,279.92,6.28,0.33,5.90,127.33,938.20
2018-05-09 1709,9.80,87.23,362.83,365.89,123.86,10.59,305.87,6.30,0.33,6.20,121.67,938.17
2018-05-09 1710,9.80,87.60,362.96,366.21,138.19,11.69,336.40,6.30,0.33,4.40,127.67,938.17
2018-05-09 1711,9.80,87.80,362.89,366.33,120.43,10.20,272.65,6.29,0.33,5.20,120.00,938.13
2018-05-09 1712,9.80,87.80,362.64,366.32,108.08,9.20,267.57,6.32,0.33,4.80,121.33,938.13
2018-05-09 1713,9.80,87.90,362.80,366.25,102.21,8.65,237.81,6.30,0.33,6.00,122.33,938.13
2018-05-09 1714,9.80,87.73,362.76,366.10,91.31,7.80,222.47,6.28,0.33,4.40,124.33,938.13
2018-05-09 1715,9.80,88.00,362.78,366.22,93.25,7.88,235.35,6.29,0.33,4.00,124.00,938.13
2018-05-09 1716,9.80,87.90,362.98,366.16,111.56,9.33,291.61,6.30,0.33,6.70,146.00,938.10
2018-05-09 1717,9.80,88.03,363.06,366.39,129.86,10.65,302.85,6.29,0.33,5.40,121.33,938.10
2018-05-09 1718,9.80,87.97,362.66,366.29,94.16,7.76,212.77,6.32,0.33,3.30,98.00,938.10
2018-05-09 1719,9.80,88.17,362.57,366.14,78.38,6.43,198.57,6.28,0.33,4.30,127.67,938.10
2018-05-09 1720,9.80,88.13,362.62,366.12,87.09,7.34,222.03,6.30,0.33,4.00,129.00,938.10
2018-05-09 1721,9.80,88.17,362.93,366.20,101.36,8.46,257.87,6.32,0.33,3.00,115.00,938.10
2018-05-09 1722,9.80,88.17,363.03,366.35,108.02,8.98,265.19,6.32,0.33,3.90,119.00,938.10
2018-05-09 1723,9.80,88.07,363.08,366.25,118.84,9.76,301.72,6.31,0.33,4.80,126.67,938.10
2018-05-09 1724,9.80,87.90,363.21,366.55,121.46,9.91,291.36,6.29,0.33,6.90,130.33,938.07
2018-05-09 1725,9.80,87.70,362.82,366.46,102.64,8.44,241.54,6.28,0.33,5.70,129.67,938.10
2018-05-09 1726,9.80,87.77,362.59,366.30,83.60,6.87,201.99,6.33,0.33,4.20,122.67,938.10
2018-05-09 1727,9.80,87.73,362.58,366.17,73.90,6.04,180.77,6.30,0.33,6.40,141.33,938.10
2018-05-09 1728,9.80,87.60,362.53,365.99,66.35,5.46,169.80,6.33,0.33,5.20,127.67,938.10
2018-05-09 1729,9.80,87.70,362.60,365.86,64.26,5.34,169.03,6.32,0.33,5.40,119.00,938.10
2018-05-09 1730,9.80,87.70,362.67,365.84,78.82,6.47,208.35,6.30,0.33,4.70,134.33,938.10
2018-05-09 1731,9.80,87.83,362.70,365.98,86.20,7.01,213.38,6.32,0.33,6.20,131.33,938.03
2018-05-09 1732,9.80,87.87,362.73,365.94,91.60,7.49,242.39,6.29,0.33,5.20,129.33,938.03
2018-05-09 1733,9.80,87.97,362.90,366.09,100.26,8.23,250.74,6.33,0.33,5.50,122.33,938.00
2018-05-09 1734,9.80,87.80,362.86,366.11,101.24,8.31,248.39,6.32,0.33,4.90,139.33,938.00
2018-05-09 1735,9.80,87.90,362.75,366.01,90.85,7.40,217.91,6.31,0.33,3.70,136.67,937.97
2018-05-09 1736,9.80,88.07,362.55,366.04,77.20,6.29,185.14,6.34,0.33,3.20,164.33,937.93
2018-05-09 1737,9.80,88.20,362.57,366.05,65.77,5.42,163.34,6.31,0.33,2.60,109.33,937.90
2018-05-09 1738,9.80,88.30,362.76,366.02,63.02,5.25,163.11,6.34,0.33,2.60,149.67,937.90
2018-05-09 1739,9.80,88.30,362.84,365.97,65.04,5.38,170.80,6.34,0.33,2.90,150.33,937.90
2018-05-09 1740,9.80,88.33,362.92,366.04,78.34,6.29,202.16,6.34,0.33,3.90,140.33,937.90
2018-05-09 1741,9.80,88.30,362.96,366.16,83.39,6.64,211.11,6.34,0.33,1.80,124.33,937.90
2018-05-09 1742,9.80,88.40,363.14,366.37,90.03,7.40,235.04,6.34,0.33,3.20,154.33,937.90
2018-05-09 1743,9.80,88.43,363.21,366.65,105.35,8.52,256.04,6.35,0.33,2.60,165.67,937.90
2018-05-09 1744,9.80,88.53,363.16,366.58,88.31,7.26,213.18,6.37,0.33,1.70,129.67,937.90
2018-05-09 1745,9.87,88.57,363.12,366.61,90.92,7.51,228.99,6.37,0.33,3.90,143.33,937.80
2018-05-09 1746,9.80,88.37,363.10,366.33,86.53,7.16,208.43,6.35,0.33,4.00,142.67,937.80
2018-05-09 1747,9.80,88.33,362.99,366.37,78.65,6.56,190.58,6.33,0.33,4.10,165.00,937.83
2018-05-09 1748,9.80,88.33,362.97,366.38,72.96,6.16,180.27,6.36,0.33,4.60,137.67,937.80
2018-05-09 1749,9.90,88.50,363.04,366.25,74.89,6.31,194.61,6.35,0.33,3.10,127.00,937.80
2018-05-09 1750,9.90,88.60,363.30,366.54,92.30,7.76,233.49,6.37,0.33,4.60,135.33,937.77
2018-05-09 1751,9.83,88.27,363.21,366.31,92.90,8.02,234.65,6.36,0.33,5.20,152.67,937.73
2018-05-09 1752,9.80,88.23,363.46,366.53,116.52,9.82,298.59,6.35,0.33,3.20,167.00,937.70
2018-05-09 1753,9.80,88.30,363.65,366.79,123.01,10.46,300.17,6.37,0.33,4.40,143.33,937.70
2018-05-09 1754,9.80,88.23,363.71,366.77,140.90,11.97,353.45,6.35,0.33,3.00,103.33,937.70
2018-05-09 1755,9.80,88.20,364.09,367.10,153.33,12.97,362.48,6.36,0.33,3.70,142.00,937.70
2018-05-09 1756,9.80,88.20,363.92,367.31,146.43,12.33,349.85,6.37,0.33,3.70,143.33,937.70
2018-05-09 1757,9.87,88.43,364.01,367.49,133.98,11.17,309.40,6.36,0.33,4.00,149.67,937.63
2018-05-09 1758,9.90,88.40,363.76,367.28,119.77,10.07,283.98,6.38,0.33,3.90,142.67,937.60
2018-05-09 1759,9.90,88.13,363.74,367.18,112.26,9.49,271.87,6.37,0.33,3.80,139.00,937.60
2018-05-09 1800,9.90,88.13,363.69,367.27,116.03,9.91,290.44,6.37,0.33,4.90,125.67,937.60
2018-05-09 1801,9.90,88.33,364.06,367.57,134.72,11.40,337.78,6.37,0.33,2.30,206.00,937.60
2018-05-09 1802,9.90,88.20,364.32,367.79,152.47,13.01,374.09,6.37,0.33,4.00,138.67,937.60
2018-05-09 1803,9.90,88.03,364.43,367.84,170.17,14.48,414.46,6.39,0.33,4.20,155.00,937.60
2018-05-09 1804,9.90,88.10,364.64,368.29,175.61,14.87,414.18,6.36,0.33,3.40,161.33,937.50
2018-05-09 1805,9.90,88.23,364.67,368.52,164.15,13.94,380.58,6.39,0.33,3.40,144.33,937.57
2018-05-09 1806,9.90,88.13,364.70,368.46,148.64,12.82,353.11,6.37,0.33,4.40,156.33,937.50
2018-05-09 1807,9.90,88.03,364.42,368.31,142.87,12.18,327.72,6.39,0.33,4.60,137.33,937.50
2018-05-09 1808,9.90,88.10,364.34,368.14,117.47,10.03,270.63,6.40,0.33,4.00,152.67,937.53
2018-05-09 1809,9.93,88.20,364.25,368.01,112.82,9.62,281.38,6.39,0.33,3.80,153.00,937.50
2018-05-09 1810,10.00,88.17,364.34,367.98,124.55,10.55,300.06,6.37,0.33,2.70,147.00,937.50
2018-05-09 1811,10.00,88.17,364.55,368.21,129.55,10.98,308.32,6.40,0.33,4.40,140.67,937.50
2018-05-09 1812,10.00,88.23,364.41,368.07,125.07,10.53,299.70,6.40,0.33,2.60,124.67,937.50
2018-05-09 1813,10.00,88.37,364.67,368.31,136.75,11.58,330.67,6.41,0.33,3.70,119.33,937.50
2018-05-09 1814,10.00,88.43,364.68,368.34,133.67,11.33,318.57,6.40,0.33,3.50,155.67,937.50
2018-05-09 1815,10.00,88.40,364.72,368.40,144.18,12.28,343.69,6.40,0.33,2.70,138.67,937.40
2018-05-09 1816,10.00,88.47,364.88,368.72,140.85,11.91,327.19,6.40,0.33,2.00,150.00,937.40
2018-05-09 1817,10.00,88.43,364.80,368.76,129.76,11.00,306.88,6.41,0.33,2.50,116.67,937.40
2018-05-09 1818,10.00,88.60,364.84,368.88,120.66,9.95,273.53,6.41,0.33,1.00,135.67,937.40
2018-05-09 1819,10.07,88.67,364.63,368.60,100.83,8.29,239.13,6.41,0.33,2.90,166.00,937.43
2018-05-09 1820,10.00,88.50,364.58,368.60,98.78,8.17,240.70,6.39,0.33,5.10,123.33,937.40
2018-05-09 1821,10.07,88.50,364.72,368.33,104.26,8.65,257.31,6.39,0.33,3.20,141.67,937.40
2018-05-09 1822,10.07,88.43,364.83,368.27,116.54,9.82,283.23,6.41,0.33,3.60,141.33,937.37
2018-05-09 1823,10.00,88.03,364.87,368.27,120.25,10.24,285.44,6.43,0.33,3.10,125.00,937.30
2018-05-09 1824,10.00,88.07,364.96,368.21,122.89,10.47,292.32,6.41,0.33,4.10,126.67,937.27
2018-05-09 1825,10.00,88.10,364.85,368.23,125.35,10.63,301.10,6.43,0.33,4.10,129.00,937.20
2018-05-09 1826,10.00,87.97,364.81,368.32,132.18,11.15,313.65,6.39,0.33,3.40,138.67,937.20
2018-05-09 1827,10.00,87.93,364.99,368.10,137.64,11.77,327.82,6.41,0.33,4.70,127.67,937.20
2018-05-09 1828,10.00,88.10,364.95,368.21,146.74,12.60,349.10,6.41,0.33,3.60,153.33,937.20
2018-05-09 1829,10.00,88.27,365.16,368.38,159.09,13.57,377.23,6.44,0.33,3.00,149.33,937.17
2018-05-09 1830,10.00,88.20,365.21,368.66,158.63,13.63,366.53,6.43,0.33,3.80,134.67,937.10
2018-05-09 1831,10.00,88.27,365.20,368.92,147.57,12.80,342.27,6.42,0.33,3.10,134.33,937.13
2018-05-09 1832,10.00,88.27,365.01,368.86,143.58,12.37,334.79,6.41,0.33,4.10,126.00,937.13
2018-05-09 1833,10.00,88.37,365.18,369.01,146.70,12.86,351.12,6.43,0.33,4.70,131.67,937.13
2018-05-09 1834,10.00,88.27,365.17,368.91,154.75,13.59,362.86,6.43,0.33,2.10,142.00,937.10
2018-05-09 1835,10.00,88.33,365.13,369.06,148.85,12.82,343.46,6.45,0.33,3.20,132.00,937.13
2018-05-09 1836,10.00,88.23,365.20,369.19,138.39,11.91,327.41,6.45,0.33,2.40,126.67,937.17
2018-05-09 1837,10.03,88.40,365.39,369.04,149.97,13.01,362.22,6.44,0.33,3.80,128.33,937.20
2018-05-09 1838,10.03,88.23,365.50,369.13,157.43,13.69,366.78,6.44,0.33,4.10,133.67,937.10
2018-05-09 1839,10.00,88.13,365.55,369.37,161.98,14.23,380.07,6.48,0.33,3.20,151.00,937.10
2018-05-09 1840,10.07,88.33,365.77,369.59,171.56,15.14,406.98,6.48,0.33,4.30,146.67,937.10
2018-05-09 1841,10.00,88.13,365.67,369.40,169.72,14.87,381.39,6.45,0.33,3.60,136.00,937.07
2018-05-09 1842,10.00,87.93,365.37,369.18,146.80,12.72,335.44,6.45,0.33,3.60,147.67,937.07
2018-05-09 1843,10.00,88.23,365.62,369.26,140.44,12.12,337.13,6.45,0.33,3.50,140.00,937.07
2018-05-09 1844,10.07,88.30,365.60,369.25,153.59,13.48,373.52,6.45,0.33,3.40,147.33,937.00
2018-05-09 1845,10.10,88.40,366.13,369.71,189.95,16.92,450.77,6.45,0.33,2.20,132.67,937.00
2018-05-09 1846,10.10,88.40,366.17,370.27,193.84,17.29,448.29,6.45,0.33,2.50,160.00,936.97
2018-05-09 1847,10.10,88.13,366.53,370.52,217.25,19.67,509.96,6.45,0.33,4.80,133.33,936.90
2018-05-09 1848,10.10,88.20,366.74,370.56,226.35,20.31,490.78,6.47,0.33,3.80,136.00,936.90
2018-05-09 1849,10.10,88.33,366.31,370.34,173.22,15.24,376.97,6.45,0.33,2.70,169.00,936.90
2018-05-09 1850,10.10,88.43,366.12,369.94,153.40,13.30,358.07,6.46,0.33,3.00,123.00,936.90
2018-05-09 1851,10.10,88.43,366.12,370.10,151.73,13.01,351.91,6.46,0.33,2.80,164.33,936.90
2018-05-09 1852,10.10,88.40,366.28,369.96,147.82,13.11,352.10,6.46,0.33,3.20,143.67,936.87
2018-05-09 1853,10.20,88.40,366.36,370.22,157.00,13.77,361.25,6.46,0.33,2.90,134.33,936.90
2018-05-09 1854,10.20,88.40,366.29,370.30,136.22,11.69,305.16,6.47,0.33,3.20,135.67,936.90
2018-05-09 1855,10.20,88.47,366.08,370.35,118.70,10.13,283.66,6.48,0.33,3.40,136.33,936.90
2018-05-09 1856,10.20,88.47,366.28,369.99,129.23,11.05,308.64,6.48,0.33,3.60,162.67,936.87
2018-05-09 1857,10.20,88.47,366.16,369.72,132.14,11.48,314.08,6.48,0.33,3.50,150.33,936.90
2018-05-09 1858,10.20,88.27,366.39,369.73,140.29,12.43,338.07,6.48,0.33,4.00,154.00,936.90
2018-05-09 1859,10.20,88.07,366.29,369.91,147.28,12.80,336.10,6.48,0.33,3.90,148.67,936.90
2018-05-09 1900,10.20,87.90,366.19,369.84,122.65,10.44,273.99,6.50,0.33,3.50,156.33,936.90
2018-05-09 1901,10.20,88.00,365.91,369.42,103.13,8.81,247.52,6.48,0.33,3.30,152.67,936.90
2018-05-09 1902,10.20,88.27,366.07,369.60,112.76,9.68,277.44,6.48,0.33,3.40,159.33,936.87
2018-05-09 1903,10.20,88.30,365.99,369.62,118.82,10.36,288.25,6.50,0.33,3.40,156.33,936.87
2018-05-09 1904,10.20,88.27,366.08,369.52,134.02,11.73,323.01,6.50,0.33,3.70,157.00,936.83
2018-05-09 1905,10.20,88.33,366.06,369.77,140.56,12.22,338.73,6.51,0.33,3.60,138.67,936.87
2018-05-09 1906,10.20,88.53,366.16,370.02,149.62,13.07,357.93,6.49,0.33,3.50,105.67,936.87
2018-05-09 1907,10.20,88.23,366.60,370.12,154.67,13.84,362.02,6.49,0.33,3.20,161.67,936.80
2018-05-09 1908,10.20,88.10,366.40,370.11,153.68,13.77,353.51,6.48,0.33,3.90,149.33,936.77
2018-05-09 1909,10.20,88.30,366.50,370.12,137.67,12.26,316.23,6.51,0.33,2.90,130.00,936.80
2018-05-09 1910,10.23,88.50,366.42,370.16,131.85,11.42,308.77,6.52,0.33,3.20,138.00,936.80
2018-05-09 1911,10.30,88.60,366.28,370.26,123.46,10.51,279.79,6.51,0.33,1.60,181.00,936.80
2018-05-09 1912,10.30,88.70,366.38,370.31,104.78,8.85,249.92,6.49,0.33,2.10,136.33,936.80
2018-05-09 1913,10.30,88.60,366.23,370.23,102.59,8.44,245.56,6.53,0.33,3.30,157.00,936.87
2018-05-09 1914,10.30,88.43,366.23,369.96,101.89,8.42,248.37,6.50,0.33,3.50,156.33,936.90
2018-05-09 1915,10.30,88.17,366.32,369.65,105.48,8.83,251.22,6.51,0.33,3.30,139.00,936.83
2018-05-09 1916,10.30,88.10,366.42,369.70,103.07,8.73,246.49,6.52,0.33,4.80,145.33,936.80
2018-05-09 1917,10.30,88.30,366.23,369.69,96.01,7.90,225.52,6.50,0.33,3.60,164.00,936.80
2018-05-09 1918,10.30,88.40,366.11,369.70,84.60,6.83,202.84,6.53,0.33,2.90,162.33,936.80
2018-05-09 1919,10.30,88.47,366.07,369.76,83.75,6.81,206.43,6.51,0.33,2.60,153.67,936.80
2018-05-09 1920,10.30,88.63,366.23,369.88,88.40,7.38,218.45,6.52,0.33,2.40,186.67,936.80
2018-05-09 1921,10.30,88.60,366.20,369.68,89.64,7.51,214.86,6.53,0.33,2.50,147.00,936.80
2018-05-09 1922,10.30,88.53,366.24,369.52,80.21,6.62,192.15,6.52,0.33,1.70,175.00,936.80
2018-05-09 1923,10.37,88.53,366.24,369.62,78.93,6.43,196.51,6.51,0.33,2.30,144.67,936.80
2018-05-09 1924,10.40,88.57,366.22,369.67,77.27,6.21,187.56,6.55,0.33,2.50,150.67,936.80
2018-05-09 1925,10.40,88.53,366.26,369.47,73.76,5.92,183.36,6.53,0.33,1.90,163.00,936.80
2018-05-09 1926,10.40,88.53,366.25,369.42,72.66,5.92,180.21,6.52,0.33,2.60,147.33,936.80
2018-05-09 1927,10.40,88.40,366.30,369.34,75.18,6.21,188.64,6.53,0.33,3.40,160.67,936.80
2018-05-09 1928,10.40,88.30,366.17,369.40,78.06,6.39,195.02,6.54,0.33,3.20,160.67,936.80
2018-05-09 1929,10.40,88.30,366.40,369.43,83.73,6.85,211.68,6.54,0.33,4.30,152.00,936.73
2018-05-09 1930,10.33,88.23,366.21,369.43,85.88,7.07,210.11,6.56,0.33,2.70,152.00,936.80
2018-05-09 1931,10.40,88.47,366.34,369.45,83.05,6.89,207.15,6.53,0.33,3.50,159.67,936.70
2018-05-09 1932,10.40,88.47,366.41,369.49,84.62,7.11,211.68,6.54,0.33,3.60,157.33,936.70
2018-05-09 1933,10.40,88.50,366.27,369.52,87.62,7.26,219.47,6.54,0.33,3.10,189.33,936.70
2018-05-09 1934,10.40,88.67,366.43,369.86,93.03,7.84,233.78,6.58,0.33,1.90,159.67,936.70
2018-05-09 1935,10.40,88.73,366.64,370.12,99.49,8.38,244.75,6.53,0.33,1.60,138.33,936.70
2018-05-09 1936,10.40,88.67,366.65,370.21,94.28,7.92,225.16,6.55,0.33,3.30,158.33,936.67
2018-05-09 1937,10.40,88.40,366.51,369.91,84.08,6.97,203.58,6.54,0.33,3.20,172.67,936.67
2018-05-09 1938,10.40,88.53,366.53,369.97,80.19,6.54,199.33,6.56,0.33,2.40,148.67,936.70
2018-05-09 1939,10.40,88.57,366.53,369.96,79.80,6.66,197.75,6.55,0.33,3.20,146.67,936.60
2018-05-09 1940,10.40,88.53,366.60,369.87,83.91,7.12,214.61,6.57,0.33,3.40,147.33,936.63
2018-05-09 1941,10.40,88.50,366.64,370.05,94.57,8.02,237.13,6.56,0.33,3.00,159.33,936.70
2018-05-09 1942,10.40,88.43,366.72,370.04,98.37,8.40,241.88,6.55,0.33,2.50,153.33,936.60
2018-05-09 1943,10.40,88.50,366.87,370.21,100.19,8.75,249.59,6.55,0.33,2.50,172.67,936.60
2018-05-09 1944,10.47,88.60,367.01,370.43,105.47,9.16,263.01,6.59,0.33,3.70,158.33,936.60
2018-05-09 1945,10.50,88.60,367.04,370.54,113.88,9.78,278.32,6.57,0.33,3.00,152.00,936.60
2018-05-09 1946,10.50,88.73,367.13,370.70,105.40,9.00,245.72,6.58,0.33,3.10,160.00,936.60
2018-05-09 1947,10.50,88.63,367.08,370.59,87.72,7.38,206.76,6.58,0.33,3.10,170.67,936.60
2018-05-09 1948,10.50,88.60,367.08,370.42,72.12,6.00,169.15,6.57,0.33,2.70,158.33,936.60
2018-05-09 1949,10.50,88.63,366.95,370.18,60.95,5.05,151.11,6.60,0.33,2.70,164.33,936.60
2018-05-09 1950,10.50,88.73,366.82,370.04,60.27,4.94,153.13,6.57,0.33,2.10,140.33,936.60
2018-05-09 1951,10.50,88.77,366.95,370.07,63.06,5.21,160.04,6.57,0.33,2.60,172.33,936.60
2018-05-09 1952,10.50,88.73,367.00,369.97,63.10,5.23,157.77,6.57,0.33,2.60,140.00,936.60
2018-05-09 1953,10.50,88.77,366.97,369.88,64.06,5.50,165.40,6.58,0.33,3.60,163.67,936.50
2018-05-09 1954,10.50,88.70,366.98,369.78,69.52,5.96,177.75,6.58,0.33,3.40,142.33,936.50
2018-05-09 1955,10.50,88.63,367.03,369.70,74.73,6.33,186.48,6.58,0.33,2.40,133.67,936.50
2018-05-09 1956,10.50,88.90,366.88,369.78,72.62,6.16,181.86,6.58,0.33,1.00,114.00,936.50
2018-05-09 1957,10.50,89.07,367.12,369.89,74.29,6.29,185.45,6.57,0.33,1.00,107.00,936.50
2018-05-09 1958,10.57,89.17,367.31,369.90,71.71,6.21,175.54,6.58,0.33,2.80,149.33,936.50
2018-05-09 1959,10.50,89.00,367.29,369.80,66.46,5.75,166.50,6.58,0.33,2.00,167.33,936.50
2018-05-09 2000,10.50,89.07,367.24,369.78,68.15,5.81,174.35,6.58,0.33,2.60,175.67,936.50
2018-05-09 2001,10.50,89.03,367.30,369.91,70.76,6.16,178.60,6.58,0.33,2.90,164.33,936.50
2018-05-09 2002,10.50,89.10,367.30,369.87,71.71,6.20,181.59,6.57,0.33,1.30,138.00,936.50
2018-05-09 2003,10.50,89.20,367.55,369.91,80.96,7.05,210.93,6.58,0.33,2.50,157.33,936.50
2018-05-09 2004,10.50,89.13,367.49,369.98,85.86,7.43,206.76,6.60,0.33,3.00,160.33,936.40
2018-05-09 2005,10.50,89.27,367.55,369.98,75.14,6.52,183.94,6.62,0.33,2.40,155.00,936.43
2018-05-09 2006,10.50,89.30,367.61,369.93,72.21,6.33,181.20,6.59,0.33,2.10,175.33,936.40
2018-05-09 2007,10.50,89.40,367.66,370.02,74.01,6.31,185.82,6.58,0.33,1.40,181.00,936.40
2018-05-09 2008,10.50,89.40,367.51,370.01,75.29,6.29,188.55,6.61,0.33,1.60,150.33,936.40
2018-05-09 2009,10.50,89.43,367.69,370.05,75.81,6.41,185.15,6.62,0.33,2.60,150.33,936.40
2018-05-09 2010,10.50,89.40,367.53,369.78,68.26,5.92,169.49,6.62,0.33,2.20,156.33,936.40
2018-05-09 2011,10.50,89.50,367.56,369.79,73.41,6.31,188.47,6.59,0.33,1.90,178.67,936.40
2018-05-09 2012,10.50,89.60,367.69,370.02,78.80,6.70,198.83,6.58,0.33,2.80,160.67,936.40
2018-05-09 2013,10.50,89.67,367.72,370.19,83.36,7.07,207.67,6.61,0.33,1.80,171.67,936.37
2018-05-09 2014,10.57,89.70,367.81,370.10,82.69,6.99,202.17,6.60,0.33,2.00,197.67,936.40
2018-05-09 2015,10.60,89.70,367.92,370.14,76.74,6.45,187.00,6.59,0.33,2.40,160.00,936.40
2018-05-09 2016,10.60,89.70,367.80,370.10,68.09,5.73,165.51,6.61,0.33,2.70,168.33,936.40
2018-05-09 2017,10.60,89.80,367.91,370.21,62.40,5.30,158.05,6.61,0.33,1.40,189.67,936.40
2018-05-09 2018,10.60,89.83,367.92,370.11,59.67,5.13,147.52,6.62,0.33,2.10,179.00,936.40
2018-05-09 2019,10.60,89.83,367.97,370.11,56.26,4.94,142.57,6.60,0.33,2.00,152.00,936.40
2018-05-09 2020,10.60,89.80,367.92,370.09,55.08,4.80,139.20,6.62,0.33,1.60,180.00,936.40
2018-05-09 2021,10.60,89.80,367.83,370.10,54.17,4.67,140.06,6.64,0.33,0.70,211.67,936.40
2018-05-09 2022,10.60,89.87,367.95,370.17,57.75,4.84,149.64,6.62,0.33,1.50,189.00,936.40
2018-05-09 2023,10.60,89.90,368.04,370.27,58.72,4.82,147.68,6.62,0.33,1.50,174.00,936.37
2018-05-09 2024,10.60,89.90,368.11,370.33,56.61,4.80,141.58,6.59,0.33,2.00,204.67,936.30
2018-05-09 2025,10.60,89.90,368.21,370.37,54.32,4.80,138.07,6.61,0.33,1.90,163.67,936.30
2018-05-09 2026,10.60,89.90,368.21,370.33,57.03,5.09,146.00,6.63,0.33,1.60,146.67,936.30
2018-05-09 2027,10.60,89.90,368.19,370.50,64.97,5.63,173.13,6.61,0.33,1.40,172.67,936.30
2018-05-09 2028,10.60,89.90,368.29,370.61,75.72,6.50,186.17,6.61,0.33,1.40,179.33,936.30
2018-05-09 2029,10.63,89.90,368.47,370.80,71.79,6.41,175.64,6.62,0.33,1.90,173.00,936.30
2018-05-09 2030,10.63,89.93,368.46,370.77,70.90,6.37,180.09,6.62,0.33,1.10,192.00,936.30
2018-05-09 2031,10.70,90.00,368.43,370.80,80.19,6.87,203.03,6.64,0.33,0.60,189.33,936.30
2018-05-09 2032,10.70,90.03,368.58,370.91,86.27,7.40,213.83,6.63,0.33,1.80,190.00,936.20
2018-05-09 2033,10.70,89.97,368.61,371.23,84.45,7.32,205.37,6.62,0.33,2.00,194.00,936.20
2018-05-09 2034,10.70,89.90,368.61,371.30,80.89,7.07,200.46,6.62,0.33,2.00,174.67,936.20
2018-05-09 2035,10.70,89.97,368.53,371.20,78.46,6.87,191.42,6.63,0.33,2.70,192.00,936.20
2018-05-09 2036,10.70,89.97,368.66,371.08,72.99,6.45,181.70,6.64,0.33,2.40,178.67,936.20
2018-05-09 2037,10.70,89.90,368.57,371.03,74.17,6.50,183.99,6.62,0.33,2.70,205.00,936.20
2018-05-09 2038,10.70,89.90,368.63,370.98,75.35,6.60,190.48,6.65,0.33,1.90,206.67,936.20
2018-05-09 2039,10.70,89.90,368.73,371.14,79.82,6.91,197.25,6.65,0.33,2.40,183.33,936.20
2018-05-09 2040,10.70,89.90,368.83,371.27,76.92,6.78,188.13,6.63,0.33,2.80,192.00,936.13
2018-05-09 2041,10.70,89.83,368.83,371.17,76.14,6.70,187.22,6.64,0.33,2.70,164.67,936.10
2018-05-09 2042,10.73,89.90,368.88,371.15,70.28,6.20,169.79,6.64,0.33,1.50,189.67,936.10
2018-05-09 2043,10.80,89.90,368.94,371.15,69.19,6.06,175.26,6.64,0.33,2.20,190.00,936.10
2018-05-09 2044,10.80,89.90,368.96,371.32,74.84,6.41,187.06,6.64,0.33,1.30,193.67,936.10
2018-05-09 2045,10.80,89.90,369.12,371.40,72.85,6.27,178.60,6.63,0.33,2.40,206.33,936.10
2018-05-09 2046,10.80,89.80,369.03,371.15,71.03,6.12,174.12,6.65,0.33,2.40,210.00,936.10
2018-05-09 2047,10.80,89.73,368.90,371.01,65.63,5.67,161.41,6.64,0.33,1.30,181.33,936.10
2018-05-09 2048,10.80,89.80,369.00,371.02,64.51,5.54,158.96,6.61,0.33,2.30,187.67,936.10
2018-05-09 2049,10.80,89.80,369.11,371.06,59.98,5.19,147.13,6.62,0.33,1.60,191.00,936.10
2018-05-09 2050,10.80,89.80,369.01,370.91,57.98,4.94,146.00,6.64,0.33,1.30,217.00,936.10
2018-05-09 2051,10.80,89.80,369.16,370.94,61.39,5.23,156.16,6.68,0.33,2.10,203.00,936.10
2018-05-09 2052,10.80,89.73,369.14,370.81,60.79,5.11,147.85,6.65,0.33,1.60,187.00,936.10
2018-05-09 2053,10.80,89.80,369.15,370.82,55.06,4.63,132.38,6.65,0.33,1.60,196.33,936.10
2018-05-09 2054,10.80,89.83,369.09,370.81,47.31,3.95,117.32,6.66,0.33,1.30,208.33,936.10
2018-05-09 2055,10.80,89.90,369.16,370.80,48.82,4.20,125.72,6.67,0.33,1.70,197.00,936.10
2018-05-09 2056,10.80,89.90,369.14,370.87,54.73,4.65,143.54,6.66,0.33,1.80,198.00,936.10
2018-05-09 2057,10.80,89.90,369.10,371.00,65.86,5.38,167.91,6.64,0.33,2.00,231.00,936.10
2018-05-09 2058,10.80,90.00,369.18,371.07,67.99,5.63,165.64,6.66,0.33,3.00,205.00,936.10
2018-05-09 2059,10.80,89.90,369.24,371.16,63.87,5.38,158.29,6.68,0.33,3.60,212.00,936.07
2018-05-09 2100,10.80,89.90,369.10,370.97,67.02,5.63,167.91,6.67,0.33,2.10,201.00,936.03
2018-05-09 2101,10.80,89.93,369.19,371.12,66.15,5.63,163.54,6.66,0.33,2.40,192.00,936.00
2018-05-09 2102,10.80,90.00,369.30,371.16,63.93,5.46,155.42,6.67,0.33,2.20,216.00,936.03
2018-05-09 2103,10.80,89.93,369.20,371.03,59.57,4.99,148.87,6.70,0.33,2.90,216.67,936.00
2018-05-09 2104,10.80,89.90,369.14,371.01,58.87,4.88,146.38,6.67,0.33,2.30,216.33,936.10
2018-05-09 2105,10.80,89.87,369.12,370.87,57.38,4.82,143.01,6.66,0.33,3.20,218.00,936.07
2018-05-09 2106,10.80,89.80,369.08,370.87,53.59,4.47,130.52,6.68,0.33,2.50,181.67,936.07
2018-05-09 2107,10.80,89.80,369.09,370.89,49.15,4.18,125.94,6.69,0.33,3.60,229.00,936.07
2018-05-09 2108,10.80,89.80,368.98,370.68,51.79,4.34,130.66,6.68,0.33,3.00,213.33,936.10
2018-05-09 2109,10.80,89.80,369.07,370.63,47.82,4.01,121.35,6.67,0.33,2.40,206.33,936.10
2018-05-09 2110,10.80,89.90,368.94,370.54,49.46,3.99,124.61,6.68,0.33,3.00,205.33,936.10
2018-05-09 2111,10.80,89.90,368.96,370.53,46.54,3.81,115.63,6.67,0.33,3.00,214.67,936.10
2018-05-09 2112,10.80,89.80,369.05,370.53,41.68,3.43,105.27,6.67,0.33,3.10,205.33,936.10
2018-05-09 2113,10.80,89.80,368.83,370.35,40.40,3.37,103.45,6.67,0.33,3.30,226.33,936.10
2018-05-09 2114,10.80,89.90,368.86,370.29,41.29,3.43,107.20,6.67,0.33,2.70,209.67,936.07
2018-05-09 2115,10.80,89.90,368.86,370.44,40.36,3.35,102.09,6.69,0.33,2.80,216.00,936.10
2018-05-09 2116,10.80,89.90,368.80,370.35,38.99,3.25,100.05,6.66,0.33,2.90,212.67,936.10
2018-05-09 2117,10.80,89.90,368.89,370.35,36.24,3.02,90.88,6.69,0.33,2.80,213.00,936.03
2018-05-09 2118,10.80,89.90,368.83,370.29,33.92,2.87,89.85,6.67,0.33,2.60,212.00,936.00
2018-05-09 2119,10.80,89.90,368.72,370.18,37.03,3.08,95.02,6.69,0.33,2.80,220.00,936.00
2018-05-09 2120,10.80,89.93,368.77,370.14,37.50,3.12,98.97,6.69,0.33,3.10,224.00,936.00
2018-05-09 2121,10.80,89.97,368.83,370.17,42.96,3.48,110.94,6.70,0.33,3.20,210.67,936.00
2018-05-09 2122,10.80,89.90,368.71,370.07,43.23,3.58,108.20,6.69,0.33,2.40,220.67,936.00
2018-05-09 2123,10.80,89.97,368.77,370.22,41.62,3.52,107.01,6.66,0.33,2.70,229.00,936.00
2018-05-09 2124,10.80,90.00,368.70,370.18,45.71,3.83,116.41,6.68,0.33,2.30,208.00,936.00
2018-05-09 2125,10.80,90.00,368.77,370.26,48.46,4.05,122.24,6.73,0.33,3.20,212.67,936.00
2018-05-09 2126,10.80,90.00,368.93,370.28,50.37,4.22,123.53,6.69,0.33,3.40,204.33,936.00
2018-05-09 2127,10.80,90.00,368.85,370.31,46.71,3.95,117.57,6.69,0.33,2.70,218.00,936.00
2018-05-09 2128,10.80,90.00,368.82,370.28,49.79,4.14,123.15,6.70,0.33,2.30,221.00,936.00
2018-05-09 2129,10.80,90.00,368.77,370.28,48.09,4.01,117.37,6.68,0.33,3.10,216.33,936.00
2018-05-09 2130,10.80,90.03,368.82,370.36,46.02,3.93,113.95,6.69,0.33,2.20,201.00,936.00
2018-05-09 2131,10.80,90.10,368.80,370.34,48.71,4.16,122.87,6.71,0.33,1.90,230.00,936.00
2018-05-09 2132,10.80,90.13,368.95,370.50,54.01,4.57,136.46,6.68,0.33,2.60,204.00,936.00
2018-05-09 2133,10.80,90.17,369.05,370.47,60.58,5.07,147.46,6.69,0.33,2.60,216.00,936.00
2018-05-09 2134,10.80,90.20,369.02,370.51,56.07,4.72,135.30,6.70,0.33,3.10,217.00,936.00
2018-05-09 2135,10.80,90.17,369.04,370.54,54.52,4.61,129.67,6.71,0.33,3.00,210.67,935.93
2018-05-09 2136,10.80,90.10,368.96,370.41,52.48,4.55,129.06,6.70,0.33,3.80,224.33,935.90
2018-05-09 2137,10.80,90.10,368.89,370.52,56.05,4.80,138.56,6.69,0.33,3.30,222.00,935.90
2018-05-09 2138,10.80,90.17,368.86,370.61,58.68,5.11,141.24,6.70,0.33,2.30,218.33,935.90
2018-05-09 2139,10.80,90.20,368.93,370.66,59.71,5.19,142.16,6.68,0.33,1.50,219.00,935.90
2018-05-09 2140,10.80,90.20,369.16,370.75,56.30,5.03,132.79,6.70,0.33,3.00,225.00,935.90
2018-05-09 2141,10.80,90.20,369.26,370.77,60.07,5.46,152.44,6.71,0.33,2.70,209.67,935.90
2018-05-09 2142,10.80,90.27,369.30,371.05,85.53,7.65,217.48,6.69,0.33,1.60,289.00,935.90
2018-05-09 2143,10.80,90.27,369.83,371.39,105.82,9.66,245.96,6.72,0.33,4.40,217.33,935.90
2018-05-09 2144,10.80,90.20,369.91,371.51,116.89,11.05,273.56,6.72,0.33,3.70,237.33,935.90
2018-05-09 2145,10.80,90.17,370.24,371.91,129.73,12.29,299.87,6.69,0.33,3.30,234.33,935.90
2018-05-09 2146,10.80,90.10,370.22,372.07,128.59,12.06,280.42,6.72,0.33,3.40,233.33,935.90
2018-05-09 2147,10.90,90.10,370.07,372.00,107.93,10.20,238.78,6.71,0.33,2.50,236.00,935.90
2018-05-09 2148,10.90,90.10,369.95,372.04,98.11,9.37,225.29,6.69,0.33,2.70,234.00,935.90
2018-05-09 2149,10.90,90.20,370.11,372.13,99.08,9.25,226.79,6.69,0.33,2.30,248.00,935.93
2018-05-09 2150,10.90,90.27,370.09,372.34,98.75,8.94,225.85,6.72,0.33,1.40,234.00,935.90
2018-05-09 2151,10.90,90.30,370.12,372.49,94.63,8.56,209.71,6.70,0.33,2.80,227.67,935.90
2018-05-09 2152,10.90,90.17,369.96,372.29,76.47,6.95,165.94,6.71,0.33,2.50,230.00,935.90
2018-05-09 2153,10.90,90.10,369.76,371.97,60.19,5.44,134.36,6.73,0.33,2.80,232.33,936.00
2018-05-09 2154,10.90,90.00,369.66,371.79,52.70,4.74,125.77,6.71,0.33,2.30,236.67,935.93
2018-05-09 2155,10.90,90.00,369.49,371.75,54.79,4.80,132.15,6.72,0.33,3.00,215.67,935.93
2018-05-09 2156,10.90,90.00,369.35,371.66,53.07,4.61,124.03,6.71,0.33,2.70,226.33,935.97
2018-05-09 2157,10.90,89.93,369.40,371.61,46.27,4.16,108.31,6.74,0.33,2.80,234.67,935.93
2018-05-09 2158,10.90,89.90,369.35,371.54,44.22,4.01,110.71,6.71,0.33,2.80,239.33,935.97
2018-05-09 2159,10.90,89.90,369.41,371.53,49.00,4.36,120.11,6.72,0.33,2.30,220.33,936.00
2018-05-09 2200,10.90,89.93,369.52,371.51,51.56,4.61,126.93,6.72,0.33,2.10,231.67,935.93
2018-05-09 2201,10.93,89.90,369.46,371.60,51.46,4.59,125.77,6.73,0.33,2.30,238.00,935.97
2018-05-09 2202,11.00,89.83,369.52,371.60,55.12,4.94,137.49,6.72,0.33,3.10,235.33,936.00
2018-05-09 2203,11.00,89.80,369.56,371.66,56.69,5.17,139.75,6.70,0.33,2.70,232.67,936.00
2018-05-09 2204,11.00,89.73,369.65,371.66,56.18,5.21,137.15,6.74,0.33,3.10,219.67,936.00
2018-05-09 2205,11.00,89.70,369.71,371.68,60.83,5.54,152.57,6.72,0.33,2.70,235.33,936.00
2018-05-09 2206,11.00,89.63,369.81,371.78,61.95,5.63,147.02,6.73,0.33,2.60,222.00,936.00
2018-05-09 2207,11.00,89.53,369.74,371.74,60.50,5.67,151.33,6.74,0.33,3.10,247.33,936.00
2018-05-09 2208,11.00,89.37,369.76,371.83,67.76,6.25,161.94,6.70,0.33,3.70,235.67,936.00
2018-05-09 2209,11.00,89.23,369.83,372.03,59.12,5.54,137.71,6.73,0.33,3.50,249.67,936.00
2018-05-09 2210,11.00,89.07,369.64,371.87,57.54,5.58,147.65,6.72,0.33,2.80,233.33,935.90
2018-05-09 2211,11.00,89.00,369.72,371.88,66.98,6.37,162.77,6.72,0.33,2.90,228.00,935.90
2018-05-09 2212,11.00,89.00,369.89,372.01,71.24,6.74,174.26,6.72,0.33,3.20,241.67,935.90
2018-05-09 2213,11.03,89.00,369.89,372.14,71.80,6.80,170.28,6.73,0.33,2.90,238.33,935.90
2018-05-09 2214,11.10,88.93,369.97,372.19,69.67,6.60,162.38,6.75,0.33,3.10,232.33,935.90
2018-05-09 2215,11.10,89.00,370.06,372.32,67.22,6.37,161.63,6.77,0.33,3.60,214.33,935.90
2018-05-09 2216,11.10,88.90,369.81,372.28,69.93,6.60,160.78,6.74,0.33,3.10,228.67,935.90
2018-05-09 2217,11.10,88.73,369.81,372.33,56.14,5.54,124.22,6.75,0.33,3.60,241.67,935.90
2018-05-09 2218,11.10,88.60,369.90,372.19,47.31,4.84,112.26,6.75,0.33,2.90,246.00,935.90
2018-05-09 2219,11.10,88.60,370.01,372.23,44.18,4.51,100.85,6.74,0.33,3.00,254.00,935.90
2018-05-09 2220,11.20,88.57,370.04,372.24,38.89,4.05,91.62,6.72,0.33,2.40,227.00,935.90
2018-05-09 2221,11.20,88.50,369.97,372.03,34.69,3.62,82.09,6.75,0.33,2.60,248.67,935.90
2018-05-09 2222,11.20,88.37,369.99,372.14,35.89,3.74,96.10,6.75,0.33,3.10,243.33,935.90
2018-05-09 2223,11.20,88.27,369.78,372.21,50.93,4.92,123.37,6.75,0.33,3.50,260.33,935.90
2018-05-09 2224,11.20,88.23,369.89,372.25,49.58,4.99,119.44,6.75,0.33,3.40,262.00,935.90
2018-05-09 2225,11.20,88.17,369.97,372.41,63.23,6.33,161.22,6.74,0.33,3.40,240.67,935.90
2018-05-09 2226,11.20,88.10,369.96,372.64,79.70,7.72,181.17,6.74,0.33,3.60,251.33,935.90
2018-05-09 2227,11.20,88.03,370.14,372.87,74.40,7.40,173.57,6.73,0.33,3.70,251.33,935.83
2018-05-09 2228,11.27,87.87,370.02,373.05,84.10,8.21,195.76,6.74,0.33,4.10,256.00,935.87
2018-05-09 2229,11.27,87.33,369.69,373.29,88.20,8.77,206.06,6.74,0.33,4.50,249.33,935.80
2018-05-09 2230,11.30,87.23,369.73,373.39,94.65,9.56,230.27,6.75,0.33,3.40,260.67,935.80
2018-05-09 2231,11.30,87.23,369.70,373.86,132.44,13.20,335.54,6.74,0.33,3.10,229.33,935.80
2018-05-09 2232,11.30,87.07,369.51,374.51,185.40,18.35,428.79,6.76,0.33,5.10,240.00,935.83
2018-05-09 2233,11.37,86.40,369.79,375.06,208.96,20.93,479.35,6.74,0.33,4.60,264.67,935.80
2018-05-09 2234,11.40,86.33,370.24,375.51,232.91,23.25,514.39,6.73,0.33,5.10,250.67,935.80
2018-05-09 2235,11.40,86.00,370.16,375.90,228.05,22.73,489.44,6.75,0.33,3.80,236.67,935.80
2018-05-09 2236,11.50,86.20,371.44,376.35,207.32,20.87,443.02,6.77,0.33,3.10,234.67,935.80
2018-05-09 2237,11.50,86.33,372.03,376.65,186.64,18.97,404.58,6.73,0.33,2.80,256.67,935.80
2018-05-09 2238,11.53,86.23,372.03,376.91,190.24,19.22,424.64,6.77,0.33,2.50,256.67,935.80
2018-05-09 2239,11.60,86.13,371.64,377.26,193.84,19.63,432.38,6.74,0.33,3.50,232.67,935.80
2018-05-09 2240,11.60,86.03,371.00,377.07,197.39,19.84,443.18,6.77,0.33,2.70,171.33,935.80
2018-05-09 2241,11.60,85.43,370.34,377.32,204.82,20.56,464.24,6.75,0.33,4.40,248.67,935.80
2018-05-09 2242,11.70,85.60,370.36,377.59,208.64,20.87,466.61,6.78,0.33,2.60,242.33,935.80
2018-05-09 2243,11.70,85.70,369.89,378.07,214.39,21.12,478.27,6.77,0.33,2.00,214.00,935.80
2018-05-09 2244,11.70,85.13,368.51,378.12,214.35,21.08,472.97,6.78,0.33,4.20,234.67,935.80
2018-05-09 2245,11.80,85.07,367.76,378.02,212.89,21.04,477.94,6.76,0.33,4.60,255.00,935.80
2018-05-09 2246,11.80,84.93,367.55,378.15,222.13,22.05,503.39,6.77,0.33,3.00,230.00,935.80
2018-05-09 2247,11.80,85.07,365.55,378.51,236.22,23.39,525.71,6.78,0.33,3.70,253.33,935.80
2018-05-09 2248,11.90,84.80,362.69,378.88,232.70,23.10,513.94,6.77,0.33,3.40,241.67,935.80
2018-05-09 2249,11.90,84.60,361.74,379.02,228.05,22.53,496.59,6.79,0.33,4.20,243.33,935.80
2018-05-09 2250,11.90,84.93,362.21,379.04,219.26,21.59,481.80,6.77,0.33,2.50,201.67,935.80
2018-05-09 2251,11.97,84.23,361.71,378.89,208.89,20.64,449.64,6.76,0.33,4.80,255.00,935.77
2018-05-09 2252,12.00,84.07,361.15,378.77,188.33,18.53,400.85,6.78,0.33,3.70,239.00,935.73
2018-05-09 2253,12.00,84.17,366.18,378.89,158.96,15.68,346.25,6.79,0.33,1.00,270.33,935.70
2018-05-09 2254,12.03,84.47,367.51,378.72,146.36,14.42,325.72,6.80,0.33,4.30,228.33,935.70
2018-05-09 2255,12.10,83.27,363.44,378.36,141.40,13.84,311.16,6.77,0.33,5.20,256.33,935.77
2018-05-09 2256,12.10,82.50,364.20,378.11,132.18,13.13,291.85,6.79,0.33,4.90,255.33,935.80
2018-05-09 2257,12.10,82.33,367.87,377.81,118.34,11.98,269.22,6.79,0.33,3.70,244.67,935.70
2018-05-09 2258,12.10,83.00,370.12,377.81,117.76,11.87,276.49,6.79,0.33,3.60,248.67,935.77
2018-05-09 2259,12.10,82.63,369.42,377.90,127.93,12.74,299.11,6.79,0.33,3.50,202.33,935.70
2018-05-09 2300,12.10,83.07,369.31,378.13,134.74,13.55,304.50,6.78,0.33,3.80,258.00,935.73
2018-05-09 2301,12.10,82.27,369.79,378.14,136.50,13.84,311.02,6.80,0.33,5.10,236.33,935.80
2018-05-09 2302,12.10,81.77,370.06,378.28,148.76,14.98,320.99,6.79,0.33,5.60,250.33,935.80
2018-05-09 2303,12.10,81.60,370.09,378.35,132.92,13.55,280.24,6.79,0.33,5.20,260.00,935.80
2018-05-09 2304,12.10,81.67,371.03,378.19,114.64,11.89,246.42,6.81,0.33,4.70,272.33,935.77
2018-05-09 2305,12.20,81.87,371.67,378.04,102.87,10.74,228.91,6.80,0.33,4.20,275.67,935.73
2018-05-09 2306,12.20,81.43,371.37,377.97,103.96,10.78,231.72,6.82,0.33,4.40,263.33,935.73
2018-05-09 2307,12.20,80.77,370.98,377.98,102.20,10.57,217.88,6.79,0.33,5.50,278.33,935.73
2018-05-09 2308,12.20,80.67,371.19,377.82,86.22,9.06,180.75,6.79,0.33,4.40,255.67,935.70
2018-05-09 2309,12.20,80.40,371.13,377.60,61.79,6.83,133.45,6.81,0.33,5.10,264.67,935.70
2018-05-09 2310,12.20,80.57,371.08,377.35,56.12,6.27,140.88,6.81,0.33,3.70,255.33,935.70
2018-05-09 2311,12.20,80.70,370.71,377.32,83.40,8.61,201.55,6.81,0.33,4.00,265.67,935.70
2018-05-09 2312,12.20,80.80,370.72,377.57,93.72,9.54,201.08,6.82,0.33,3.20,270.67,935.70
2018-05-09 2313,12.20,81.07,371.07,377.60,86.63,8.91,189.15,6.78,0.33,3.60,264.33,935.70
2018-05-09 2314,12.20,80.47,370.61,377.63,83.77,8.46,173.07,6.81,0.33,3.10,264.67,935.70
2018-05-09 2315,12.20,80.63,371.21,377.48,66.77,6.95,140.85,6.82,0.33,3.50,256.00,935.70
2018-05-09 2316,12.20,80.77,371.20,377.28,52.38,5.54,112.01,6.81,0.33,3.50,185.67,935.70
2018-05-09 2317,12.20,80.37,371.28,377.11,41.06,4.59,99.22,6.80,0.33,4.40,269.67,935.70
2018-05-09 2318,12.20,79.73,370.07,377.04,62.97,6.60,160.03,6.80,0.33,5.50,270.00,935.70
2018-05-09 2319,12.20,79.57,369.02,377.18,90.60,9.20,210.89,6.84,0.33,5.30,270.67,935.67
2018-05-09 2320,12.20,79.87,368.60,377.20,106.01,10.67,236.06,6.84,0.33,4.80,252.33,935.70
2018-05-09 2321,12.20,80.30,368.55,377.34,108.08,10.96,234.93,6.82,0.33,3.90,229.00,935.70
2018-05-09 2322,12.20,79.87,368.74,377.41,103.94,10.49,225.23,6.85,0.33,4.30,250.67,935.70
2018-05-09 2323,12.20,80.07,368.88,377.47,99.25,10.07,215.34,6.84,0.33,3.20,267.67,935.70
2018-05-09 2324,12.20,79.60,368.55,377.36,95.11,9.58,205.09,6.84,0.33,5.00,266.00,935.70
2018-05-09 2325,12.17,79.60,368.49,377.11,86.32,8.71,184.95,6.84,0.33,5.10,280.33,935.67
2018-05-09 2326,12.10,79.67,369.16,376.92,75.19,7.70,164.06,6.84,0.33,5.70,300.00,935.70
2018-05-09 2327,12.10,79.53,368.92,376.75,72.11,7.38,164.20,6.85,0.33,4.70,254.00,935.70
2018-05-09 2328,12.10,79.77,368.99,376.74,81.05,8.23,186.33,6.84,0.33,4.30,261.33,935.70
2018-05-09 2329,12.10,79.33,368.18,376.83,88.37,8.96,194.26,6.84,0.33,6.10,247.67,935.67
2018-05-09 2330,12.10,79.87,367.85,376.75,82.83,8.40,175.19,6.84,0.33,2.60,248.33,935.67
2018-05-09 2331,12.10,80.27,368.95,376.73,70.50,7.16,151.07,6.84,0.33,2.20,268.00,935.70
2018-05-09 2332,12.10,79.50,369.03,376.63,63.15,6.54,139.50,6.85,0.33,5.80,266.00,935.70
2018-05-09 2333,12.10,79.30,368.88,376.41,63.80,6.62,143.72,6.85,0.33,4.20,279.00,935.70
2018-05-09 2334,12.10,79.43,369.06,376.33,65.08,6.87,144.55,6.86,0.33,5.70,257.00,935.70
2018-05-09 2335,12.10,79.23,368.75,376.46,67.29,7.16,150.82,6.84,0.33,5.50,273.00,935.67
2018-05-09 2336,12.10,79.93,369.46,376.34,68.37,7.36,148.58,6.87,0.33,4.50,280.33,935.67
2018-05-09 2337,12.10,79.97,369.64,376.34,65.28,7.07,141.73,6.85,0.33,4.20,249.33,935.70
2018-05-09 2338,12.10,80.00,369.51,376.38,65.06,7.07,138.39,6.84,0.33,3.60,249.00,935.70
2018-05-09 2339,12.10,80.37,369.96,376.33,60.01,6.52,132.62,6.86,0.33,2.60,267.67,935.70
2018-05-09 2340,12.10,80.57,369.81,376.32,65.45,6.95,147.34,6.86,0.33,2.90,232.67,935.70
2018-05-09 2341,12.10,80.63,369.67,376.45,66.34,6.95,143.34,6.86,0.33,2.80,257.33,935.70
2018-05-09 2342,12.10,80.40,369.34,376.37,65.86,6.91,147.37,6.88,0.33,5.60,269.67,935.70
2018-05-09 2343,12.10,80.07,368.69,376.18,71.12,7.45,154.03,6.83,0.33,4.20,260.67,935.70
2018-05-09 2344,12.00,80.33,368.79,376.17,70.27,7.36,155.35,6.85,0.33,4.90,258.67,935.70
2018-05-09 2345,12.00,80.47,367.85,376.23,77.94,8.01,169.64,6.86,0.33,3.70,247.67,935.70
2018-05-09 2346,12.00,79.80,367.61,376.24,74.45,7.67,157.70,6.84,0.33,5.00,269.67,935.70
2018-05-09 2347,12.00,78.90,368.03,376.16,66.98,6.97,143.06,6.85,0.33,6.10,253.33,935.70
2018-05-09 2348,12.00,79.00,367.91,375.95,64.60,6.83,138.86,6.85,0.33,5.70,274.33,935.73
2018-05-09 2349,12.00,79.57,367.90,375.95,61.71,6.54,131.90,6.87,0.33,4.90,253.33,935.70
2018-05-09 2350,12.00,79.63,368.26,375.86,53.16,5.67,108.36,6.87,0.33,5.00,265.00,935.67
2018-05-09 2351,12.00,80.03,368.81,375.65,41.04,4.55,85.92,6.89,0.33,4.90,291.33,935.67
2018-05-09 2352,12.00,79.33,368.95,375.56,31.46,3.58,64.37,6.86,0.33,4.70,275.67,935.70
2018-05-09 2353,12.00,79.50,369.10,375.47,26.25,3.12,59.51,6.89,0.33,5.50,265.67,935.70
2018-05-09 2354,12.00,79.77,368.86,375.26,27.00,3.25,63.05,6.88,0.33,4.40,270.33,935.70
2018-05-09 2355,12.00,80.17,368.59,375.21,29.29,3.41,65.40,6.90,0.33,3.60,266.67,935.70
2018-05-09 2356,12.00,80.53,368.54,375.10,28.55,3.37,65.17,6.89,0.33,3.20,248.67,935.70
2018-05-09 2357,12.00,80.20,368.25,375.19,28.57,3.27,62.80,6.87,0.33,4.80,260.67,935.70
2018-05-09 2358,12.00,80.37,368.28,375.03,26.68,3.16,61.39,6.86,0.33,4.60,263.67,935.70
2018-05-09 2359,12.00,80.10,367.93,374.95,29.10,3.29,65.84,6.87,0.33,4.30,258.00,935.77