TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-08 0000,23.40,19.57,347.58,434.43,137.90,20.15,282.58,8.80,0.33,4.30,280.33,948.20
2018-05-08 0001,23.40,19.63,347.49,434.18,134.64,19.61,276.78,8.83,0.33,4.40,289.33,948.20
2018-05-08 0002,23.40,19.53,347.49,433.88,132.01,19.41,272.06,8.82,0.33,3.50,287.00,948.20
2018-05-08 0003,23.33,19.60,347.44,433.70,129.20,19.16,266.99,8.84,0.33,2.80,282.33,948.20
2018-05-08 0004,23.37,19.77,347.24,433.48,126.09,18.83,261.16,8.81,0.33,1.90,305.67,948.20
2018-05-08 0005,23.40,19.67,347.34,433.32,122.88,18.49,255.06,8.81,0.33,3.20,288.00,948.20
2018-05-08 0006,23.40,19.63,347.22,433.11,120.43,18.21,249.35,8.81,0.33,3.60,301.00,948.17
2018-05-08 0007,23.40,19.73,347.15,433.00,118.38,18.06,244.60,8.82,0.33,5.00,298.33,948.20
2018-05-08 0008,23.30,19.67,346.94,432.89,116.15,17.77,239.52,8.82,0.33,2.70,296.67,948.20
2018-05-08 0009,23.30,19.83,346.80,432.65,113.25,17.52,234.08,8.81,0.33,3.20,188.33,948.20
2018-05-08 0010,23.30,19.67,346.66,432.47,110.62,17.19,228.84,8.79,0.33,4.90,225.33,948.20
2018-05-08 0011,23.30,19.73,346.43,432.15,108.44,16.82,223.51,8.79,0.33,3.90,294.33,948.20
2018-05-08 0012,23.30,19.83,346.28,431.91,105.25,16.34,218.04,8.81,0.33,2.30,311.67,948.20
2018-05-08 0013,23.23,19.73,346.30,431.77,102.41,16.13,212.80,8.79,0.33,4.90,280.33,948.20
2018-05-08 0014,23.20,19.83,346.11,431.51,100.55,15.89,207.64,8.79,0.33,4.50,271.33,948.20
2018-05-08 0015,23.20,19.97,345.79,431.30,98.31,15.57,202.69,8.77,0.33,4.20,276.33,948.20
2018-05-08 0016,23.10,19.87,345.72,431.15,95.79,15.28,197.28,8.79,0.33,5.30,277.00,948.20
2018-05-08 0017,23.10,19.93,345.67,430.79,93.30,15.01,191.98,8.79,0.33,4.20,321.67,948.17
2018-05-08 0018,23.10,20.03,345.59,430.46,89.90,14.62,186.52,8.79,0.33,3.10,253.33,948.20
2018-05-08 0019,23.10,19.90,345.69,430.43,87.36,14.33,181.66,8.79,0.33,5.10,299.00,948.23
2018-05-08 0020,23.07,20.00,345.37,430.40,85.72,14.21,176.99,8.77,0.33,4.70,289.67,948.20
2018-05-08 0021,23.00,19.97,345.41,430.21,83.48,13.88,172.25,8.78,0.33,5.00,276.67,948.20
2018-05-08 0022,23.00,20.07,345.23,429.89,81.49,13.71,167.75,8.78,0.33,5.40,290.00,948.20
2018-05-08 0023,23.00,20.13,345.10,429.68,79.34,13.44,163.22,8.77,0.33,4.80,287.33,948.20
2018-05-08 0024,23.00,20.00,345.01,429.59,77.19,13.19,158.94,8.78,0.33,4.70,283.67,948.20
2018-05-08 0025,22.93,20.10,344.88,429.43,75.18,13.03,154.55,8.77,0.33,4.60,288.67,948.20
2018-05-08 0026,22.90,20.13,344.76,428.94,73.04,12.78,150.02,8.77,0.33,4.20,280.67,948.20
2018-05-08 0027,22.90,20.27,344.68,428.53,70.54,12.41,145.55,8.76,0.33,5.20,292.33,948.23
2018-05-08 0028,22.90,20.33,344.50,428.41,68.49,12.07,141.19,8.75,0.33,4.40,288.00,948.30
2018-05-08 0029,22.87,20.17,344.35,428.34,66.44,11.83,136.91,8.75,0.33,4.00,286.33,948.30
2018-05-08 0030,22.80,20.30,344.16,427.66,63.83,11.54,132.60,8.74,0.33,4.60,286.00,948.30
2018-05-08 0031,22.80,20.27,344.11,427.62,61.69,11.22,128.27,8.76,0.33,5.40,292.67,948.30
2018-05-08 0032,22.80,20.33,343.84,427.56,59.91,10.93,124.05,8.75,0.33,4.50,297.33,948.30
2018-05-08 0033,22.80,20.40,343.78,427.03,57.34,10.56,119.74,8.74,0.33,2.60,317.67,948.30
2018-05-08 0034,22.73,20.53,343.60,426.51,54.80,10.19,115.29,8.73,0.33,3.50,272.67,948.30
2018-05-08 0035,22.70,20.47,343.64,426.39,52.39,9.90,111.04,8.75,0.33,4.10,280.67,948.30
2018-05-08 0036,22.70,20.47,343.45,426.21,50.51,9.63,106.74,8.74,0.33,3.30,289.00,948.27
2018-05-08 0037,22.63,20.50,343.39,426.10,48.21,9.34,102.32,8.71,0.33,4.40,276.33,948.30
2018-05-08 0038,22.60,20.57,343.21,425.83,46.68,9.24,98.15,8.73,0.33,4.00,285.67,948.30
2018-05-08 0039,22.60,20.50,343.03,425.71,44.86,9.01,94.26,8.73,0.33,4.00,269.33,948.30
2018-05-08 0040,22.60,20.43,342.96,425.62,43.09,8.84,90.39,8.70,0.33,3.90,266.00,948.30
2018-05-08 0041,22.60,20.40,342.80,425.62,41.33,8.72,86.69,8.73,0.33,4.30,288.00,948.30
2018-05-08 0042,22.60,20.43,342.70,425.27,39.53,8.49,83.19,8.72,0.33,4.00,275.00,948.30
2018-05-08 0043,22.60,20.50,342.64,424.94,37.75,8.30,79.82,8.71,0.33,3.20,288.00,948.30
2018-05-08 0044,22.60,20.50,342.55,424.56,35.62,7.81,76.45,8.71,0.33,3.00,275.67,948.30
2018-05-08 0045,22.53,20.53,342.31,424.12,33.84,7.58,73.05,8.70,0.33,3.80,281.00,948.30
2018-05-08 0046,22.50,20.53,342.13,423.59,32.20,7.37,69.58,8.70,0.33,3.40,281.67,948.30
2018-05-08 0047,22.50,20.60,342.07,423.27,30.36,7.00,66.18,8.70,0.33,3.40,259.67,948.30
2018-05-08 0048,22.50,20.57,342.09,422.95,28.49,6.59,62.89,8.71,0.33,3.50,279.00,948.30
2018-05-08 0049,22.43,20.50,342.02,422.75,26.98,6.56,59.80,8.68,0.33,2.90,278.33,948.30
2018-05-08 0050,22.40,20.57,341.83,422.69,25.37,6.30,56.79,8.68,0.33,3.10,282.00,948.30
2018-05-08 0051,22.40,20.67,341.72,422.19,23.67,6.11,53.81,8.71,0.33,2.00,270.67,948.30
2018-05-08 0052,22.40,20.80,341.60,421.65,21.70,5.53,50.83,8.69,0.33,2.30,280.67,948.30
2018-05-08 0053,22.30,20.70,341.58,421.42,20.17,5.24,47.93,8.68,0.33,2.70,287.67,948.30
2018-05-08 0054,22.30,20.73,341.43,421.03,18.95,5.20,45.31,8.68,0.33,2.80,279.33,948.30
2018-05-08 0055,22.30,20.70,341.33,420.68,17.68,5.11,42.60,8.67,0.33,2.60,282.33,948.30
2018-05-08 0056,22.30,20.70,341.33,420.38,16.19,4.91,40.01,8.66,0.33,2.70,281.00,948.30
2018-05-08 0057,22.27,20.70,341.16,420.03,14.85,4.72,37.44,8.66,0.33,3.00,285.67,948.40
2018-05-08 0058,22.20,20.83,341.00,419.60,13.29,4.41,35.06,8.65,0.33,2.30,285.00,948.40
2018-05-08 0059,22.20,20.90,340.94,419.17,11.80,4.06,32.77,8.66,0.33,2.50,291.67,948.40
2018-05-08 0100,22.20,20.90,340.79,418.78,10.44,3.77,30.59,8.65,0.33,2.30,300.00,948.40
2018-05-08 0101,22.20,20.93,340.59,418.27,8.90,3.56,28.47,8.64,0.33,2.10,304.67,948.40
2018-05-08 0102,22.17,20.90,340.64,417.88,7.60,3.27,26.48,8.65,0.33,2.20,305.33,948.40
2018-05-08 0103,22.10,20.90,340.44,417.62,6.52,3.29,24.63,8.63,0.33,2.10,309.67,948.40
2018-05-08 0104,22.10,20.83,340.37,417.30,5.30,3.13,22.72,8.64,0.33,2.50,310.33,948.40
2018-05-08 0105,22.10,20.80,340.29,416.98,3.98,3.00,20.93,8.63,0.33,2.50,314.67,948.40
2018-05-08 0106,22.10,20.87,340.19,416.74,2.90,2.82,19.22,8.64,0.33,2.00,307.67,948.40
2018-05-08 0107,22.10,20.67,340.20,416.59,2.09,2.77,17.75,8.65,0.33,2.40,308.67,948.40
2018-05-08 0108,22.10,20.80,339.95,416.03,1.76,2.80,16.35,8.62,0.33,2.20,314.00,948.40
2018-05-08 0109,22.10,20.77,339.87,415.66,1.14,2.79,14.94,8.61,0.33,2.40,314.67,948.40
2018-05-08 0110,22.10,20.80,339.71,415.15,0.39,2.65,13.64,8.62,0.33,2.00,312.67,948.40
2018-05-08 0111,22.07,20.80,339.63,415.11,-0.15,2.53,12.51,8.61,0.33,2.20,312.33,948.40
2018-05-08 0112,22.00,20.80,339.47,414.85,-0.58,2.38,11.43,8.61,0.33,2.00,315.33,948.40
2018-05-08 0113,22.00,20.83,339.39,414.58,-1.20,2.38,10.44,8.59,0.33,2.30,316.67,948.40
2018-05-08 0114,22.00,20.80,339.27,414.32,-1.55,2.30,9.44,8.62,0.33,2.30,320.67,948.40
2018-05-08 0115,21.90,20.87,339.17,414.06,-1.74,2.26,8.59,8.60,0.33,2.00,330.00,948.40
2018-05-08 0116,21.90,20.80,339.12,413.91,-2.07,2.26,7.73,8.60,0.33,2.00,331.33,948.40
2018-05-08 0117,21.90,20.83,339.13,413.57,-2.34,2.09,7.01,8.59,0.33,2.10,324.33,948.40
2018-05-08 0118,21.90,20.80,339.11,413.44,-2.71,1.95,6.30,8.58,0.33,2.20,331.67,948.40
2018-05-08 0119,21.90,20.83,338.93,412.91,-2.90,2.11,5.63,8.57,0.33,2.10,332.67,948.40
2018-05-08 0120,21.90,20.83,338.83,412.59,-3.17,2.09,5.00,8.56,0.33,2.10,337.00,948.40
2018-05-08 0121,21.90,20.77,338.89,412.65,-3.60,1.78,4.53,8.56,0.33,1.90,340.00,948.40
2018-05-08 0122,21.90,20.77,338.67,412.36,-3.89,1.86,3.92,8.56,0.33,1.90,342.67,948.40
2018-05-08 0123,21.90,20.87,338.75,411.89,-4.24,1.66,3.48,8.56,0.33,1.80,344.67,948.40
2018-05-08 0124,21.87,20.93,338.55,411.33,-4.45,1.59,3.06,8.55,0.33,1.60,344.00,948.40
2018-05-08 0125,21.80,21.07,338.35,410.85,-4.85,1.37,2.65,8.54,0.33,1.50,339.00,948.40
2018-05-08 0126,21.80,21.00,338.31,410.79,-5.18,1.10,2.29,8.55,0.33,1.60,337.33,948.40
2018-05-08 0127,21.77,20.90,338.12,410.79,-5.13,0.97,1.99,8.53,0.33,1.80,334.33,948.40
2018-05-08 0128,21.70,20.80,338.06,410.68,-5.11,1.10,1.71,8.57,0.33,1.80,334.67,948.40
2018-05-08 0129,21.70,20.83,337.96,410.48,-5.05,1.32,1.49,8.54,0.33,1.60,335.00,948.40
2018-05-08 0130,21.70,20.80,337.91,410.31,-5.22,1.16,1.27,8.51,0.33,1.70,337.33,948.40
2018-05-08 0131,21.70,20.73,337.74,410.23,-5.38,1.10,1.05,8.53,0.33,1.50,337.67,948.40
2018-05-08 0132,21.70,20.70,337.69,410.18,-5.36,1.14,0.91,8.52,0.33,1.50,334.33,948.40
2018-05-08 0133,21.73,20.70,337.59,409.93,-5.26,1.26,0.72,8.52,0.33,1.50,335.33,948.40
2018-05-08 0134,21.70,20.70,337.65,409.63,-5.38,1.14,0.64,8.52,0.33,1.30,334.00,948.40
2018-05-08 0135,21.70,20.70,337.70,409.57,-5.55,1.01,0.58,8.51,0.33,1.40,336.67,948.40
2018-05-08 0136,21.70,20.77,337.43,409.10,-5.53,1.16,0.44,8.49,0.33,1.50,332.67,948.50
2018-05-08 0137,21.70,20.77,337.24,408.61,-5.51,1.14,0.41,8.50,0.33,1.70,332.00,948.50
2018-05-08 0138,21.70,20.70,337.26,408.67,-5.47,1.12,0.30,8.51,0.33,1.70,336.67,948.50
2018-05-08 0139,21.70,20.63,337.31,409.11,-5.34,1.18,0.25,8.47,0.33,1.70,342.67,948.50
2018-05-08 0140,21.70,20.60,337.30,409.15,-5.36,1.22,0.25,8.48,0.33,1.40,351.00,948.50
2018-05-08 0141,21.70,20.63,337.12,408.72,-5.59,1.37,0.22,8.49,0.33,1.40,354.67,948.50
2018-05-08 0142,21.70,20.83,336.87,407.35,-5.67,1.32,0.19,8.49,0.33,1.40,356.00,948.50
2018-05-08 0143,21.70,20.80,336.87,406.88,-5.96,0.93,0.11,8.47,0.33,1.60,344.00,948.50
2018-05-08 0144,21.60,20.80,336.84,406.67,-6.00,0.68,0.08,8.46,0.33,1.60,334.67,948.50
2018-05-08 0145,21.60,20.73,336.77,406.67,-5.78,0.74,0.08,8.46,0.33,1.60,332.67,948.50
2018-05-08 0146,21.60,20.70,336.63,406.80,-5.55,0.83,0.08,8.45,0.33,1.60,332.00,948.50
2018-05-08 0147,21.60,20.70,336.71,407.08,-5.40,0.91,0.08,8.44,0.33,1.50,334.00,948.57
2018-05-08 0148,21.60,20.70,336.83,407.28,-5.38,0.85,0.08,8.43,0.33,1.40,338.67,948.60
2018-05-08 0149,21.60,20.70,336.77,406.93,-5.40,0.72,0.08,8.44,0.33,1.30,343.67,948.60
2018-05-08 0150,21.60,20.70,336.70,407.00,-5.46,0.43,0.08,8.43,0.33,1.20,236.67,948.57
2018-05-08 0151,21.60,20.70,336.65,407.32,-5.63,0.00,0.08,8.43,0.33,1.10,9.67,948.50
2018-05-08 0152,21.60,20.77,336.51,407.37,-5.76,0.17,0.06,8.44,0.33,1.00,14.33,948.53
2018-05-08 0153,21.60,20.80,336.41,406.88,-5.75,0.33,0.06,8.42,0.33,1.10,15.67,948.53
2018-05-08 0154,21.60,20.90,336.79,405.88,-5.86,0.72,0.06,8.43,0.33,1.30,13.00,948.60
2018-05-08 0155,21.53,20.90,336.11,405.32,-5.94,0.39,0.03,8.39,0.33,1.30,8.67,948.60
2018-05-08 0156,21.50,20.97,336.01,405.20,-5.80,-0.00,0.00,8.41,0.33,1.40,15.33,948.60
2018-05-08 0157,21.50,21.00,335.81,405.29,-5.73,-0.19,0.00,8.40,0.33,1.50,20.00,948.60
2018-05-08 0158,21.50,20.97,335.78,405.18,-5.65,0.00,-0.06,8.40,0.33,1.50,13.67,948.60
2018-05-08 0159,21.50,20.80,335.86,405.25,-5.57,-0.12,0.06,8.42,0.33,1.40,8.67,948.60
2018-05-08 0200,21.50,20.87,335.82,405.15,-5.51,-0.27,-0.00,8.38,0.33,1.40,18.67,948.60
2018-05-08 0201,21.50,20.90,335.84,404.69,-5.53,0.15,0.03,8.40,0.33,1.40,26.67,948.60
2018-05-08 0202,21.50,20.90,335.78,404.48,-5.49,0.15,0.03,8.36,0.33,1.60,27.67,948.60
2018-05-08 0203,21.50,20.87,335.53,404.46,-5.44,-0.06,0.03,8.37,0.33,1.70,21.33,948.60
2018-05-08 0204,21.50,20.97,335.48,404.41,-5.38,0.19,-0.03,8.36,0.33,1.60,26.67,948.60
2018-05-08 0205,21.50,20.90,335.78,404.52,-5.46,0.41,-0.03,8.37,0.33,1.70,30.00,948.60
2018-05-08 0206,21.43,20.93,335.69,404.50,-5.44,0.81,0.00,8.35,0.33,1.70,27.00,948.60
2018-05-08 0207,21.40,21.03,335.60,403.78,-5.51,1.16,0.00,8.36,0.33,1.60,28.00,948.60
2018-05-08 0208,21.40,20.97,335.60,403.55,-5.63,0.97,0.03,8.34,0.33,1.50,25.33,948.60
2018-05-08 0209,21.40,20.90,335.43,403.59,-5.61,0.43,0.00,8.34,0.33,1.50,25.00,948.60
2018-05-08 0210,21.40,20.80,335.67,403.78,-5.65,0.35,0.00,8.33,0.33,1.60,29.33,948.60
2018-05-08 0211,21.33,20.83,335.75,403.83,-5.61,0.37,0.00,8.34,0.33,1.70,33.33,948.60
2018-05-08 0212,21.30,20.83,335.72,403.54,-5.63,0.50,0.03,8.35,0.33,1.70,31.67,948.60
2018-05-08 0213,21.30,20.80,335.77,403.36,-5.71,0.43,0.06,8.34,0.33,1.70,33.67,948.60
2018-05-08 0214,21.30,20.80,335.67,403.18,-5.65,0.44,-0.03,8.31,0.33,1.70,30.00,948.60
2018-05-08 0215,21.30,20.80,335.52,402.69,-5.63,0.66,0.03,8.29,0.33,1.60,30.33,948.60
2018-05-08 0216,21.30,20.73,335.50,402.45,-5.65,0.62,0.03,8.29,0.33,1.50,27.67,948.60
2018-05-08 0217,21.30,20.73,335.48,402.53,-5.67,0.35,-0.03,8.29,0.33,1.50,25.33,948.70
2018-05-08 0218,21.30,20.70,335.37,402.34,-5.59,0.35,0.03,8.30,0.33,1.50,26.33,948.70
2018-05-08 0219,21.30,20.70,335.59,402.05,-5.59,0.15,0.03,8.30,0.33,1.50,29.33,948.70
2018-05-08 0220,21.30,20.70,335.40,401.88,-5.61,0.15,-0.03,8.27,0.33,1.40,25.00,948.70
2018-05-08 0221,21.30,20.70,335.22,401.58,-5.59,0.12,0.03,8.28,0.33,1.30,24.33,948.70
2018-05-08 0222,21.23,20.53,335.11,401.50,-5.69,0.00,-0.03,8.28,0.33,1.30,24.00,948.70
2018-05-08 0223,21.23,20.47,335.19,401.99,-5.57,-0.08,0.03,8.28,0.33,1.30,26.00,948.70
2018-05-08 0224,21.30,20.43,335.41,402.07,-5.59,0.04,0.00,8.25,0.33,1.30,32.00,948.70
2018-05-08 0225,21.30,20.50,335.45,401.65,-5.63,0.35,-0.03,8.24,0.33,1.30,35.00,948.70
2018-05-08 0226,21.20,20.50,335.48,401.12,-5.61,0.33,-0.03,8.26,0.33,1.30,33.67,948.70
2018-05-08 0227,21.20,20.43,335.35,400.88,-5.59,0.10,0.03,8.27,0.33,1.30,35.00,948.70
2018-05-08 0228,21.20,20.43,335.27,400.58,-5.63,-0.14,-0.03,8.23,0.33,1.20,34.67,948.70
2018-05-08 0229,21.20,20.50,335.18,400.21,-5.65,-0.02,0.00,8.22,0.33,1.10,36.00,948.70
2018-05-08 0230,21.20,20.43,335.17,400.10,-5.57,-0.25,0.03,8.23,0.33,1.10,37.67,948.70
2018-05-08 0231,21.20,20.50,335.04,399.86,-5.53,-0.37,-0.03,8.22,0.33,1.10,38.67,948.70
2018-05-08 0232,21.10,20.40,335.01,399.87,-5.53,-0.41,0.03,8.23,0.33,1.00,38.33,948.70
2018-05-08 0233,21.10,20.43,334.96,400.08,-5.46,-0.70,0.06,8.19,0.33,1.10,44.00,948.70
2018-05-08 0234,21.10,20.40,334.74,400.00,-5.51,-0.75,-0.03,8.20,0.33,1.20,47.67,948.70
2018-05-08 0235,21.10,20.40,334.33,399.71,-5.44,-0.85,0.00,8.17,0.33,1.10,53.00,948.70
2018-05-08 0236,21.10,20.47,334.27,399.59,-5.40,-0.93,0.03,8.21,0.33,1.00,56.00,948.70
2018-05-08 0237,21.10,20.50,334.28,399.22,-5.38,-0.83,0.00,8.20,0.33,0.70,61.67,948.70
2018-05-08 0238,21.10,20.60,334.28,398.80,-5.38,-0.81,-0.06,8.18,0.33,0.60,65.33,948.70
2018-05-08 0239,21.00,20.63,334.34,398.34,-5.34,-0.70,0.03,8.18,0.33,0.60,67.00,948.70
2018-05-08 0240,21.00,20.70,334.27,397.82,-5.38,-0.74,-0.06,8.17,0.33,0.60,72.67,948.70
2018-05-08 0241,20.90,20.73,334.14,397.66,-5.38,-1.04,0.00,8.20,0.33,1.10,76.67,948.70
2018-05-08 0242,20.90,20.80,334.09,397.73,-5.32,-1.37,0.03,8.16,0.33,1.20,83.33,948.70
2018-05-08 0243,20.90,20.80,334.15,397.61,-5.19,-1.14,-0.03,8.16,0.33,1.30,84.33,948.70
2018-05-08 0244,20.90,20.87,334.13,397.42,-4.93,-0.93,0.03,8.13,0.33,1.30,87.33,948.70
2018-05-08 0245,20.90,20.80,334.12,397.30,-4.90,-0.83,-0.06,8.15,0.33,1.40,88.33,948.70
2018-05-08 0246,20.90,20.80,334.12,397.19,-4.80,-0.75,0.00,8.16,0.33,1.40,91.00,948.70
2018-05-08 0247,20.90,20.80,334.09,397.08,-4.72,-0.60,0.08,8.16,0.33,1.50,91.00,948.70
2018-05-08 0248,20.90,20.70,334.01,397.04,-4.62,-0.60,0.03,8.14,0.33,1.40,88.00,948.70
2018-05-08 0249,20.97,20.70,334.05,397.25,-4.61,-0.66,-0.03,8.14,0.33,1.50,89.67,948.70
2018-05-08 0250,21.00,20.80,334.09,397.05,-4.61,-0.56,0.08,8.12,0.33,1.60,93.67,948.70
2018-05-08 0251,21.00,20.80,334.02,396.58,-4.61,-0.37,-0.00,8.13,0.33,1.70,93.00,948.70
2018-05-08 0252,21.00,20.77,334.09,396.36,-4.66,-0.19,-0.03,8.11,0.33,1.70,93.00,948.70
2018-05-08 0253,21.00,20.80,334.17,396.58,-4.57,-0.17,-0.03,8.10,0.33,1.80,93.33,948.70
2018-05-08 0254,21.00,20.80,334.09,396.72,-4.64,-0.23,-0.03,8.11,0.33,1.80,92.33,948.70
2018-05-08 0255,21.00,20.80,334.22,396.86,-4.59,-0.29,0.00,8.10,0.33,1.90,93.33,948.70
2018-05-08 0256,21.00,20.90,334.18,397.09,-4.57,-0.43,0.03,8.10,0.33,1.90,94.67,948.70
2018-05-08 0257,21.00,20.90,334.22,397.29,-4.51,-0.25,-0.06,8.08,0.33,1.90,96.00,948.70
2018-05-08 0258,21.00,20.87,334.31,397.25,-4.49,-0.08,-0.03,8.08,0.33,2.00,97.00,948.70
2018-05-08 0259,21.00,20.83,334.34,397.14,-4.43,0.12,-0.03,8.08,0.33,2.00,98.67,948.70
2018-05-08 0300,21.00,20.80,334.50,397.11,-4.39,0.12,0.03,8.07,0.33,2.10,100.33,948.70
2018-05-08 0301,21.10,20.73,334.59,397.00,-4.45,0.12,0.00,8.06,0.33,2.10,102.00,948.70
2018-05-08 0302,21.10,20.70,334.61,396.81,-4.45,0.14,0.03,8.06,0.33,2.10,102.00,948.70
2018-05-08 0303,21.10,20.70,334.66,396.62,-4.51,0.06,0.03,8.09,0.33,2.10,100.67,948.70
2018-05-08 0304,21.10,20.60,334.66,396.67,-4.59,-0.12,0.00,8.05,0.33,2.10,101.00,948.70
2018-05-08 0305,21.10,20.60,334.68,396.68,-4.63,-0.15,-0.03,8.03,0.33,2.10,101.33,948.70
2018-05-08 0306,21.10,20.60,334.83,396.61,-4.63,-0.04,0.08,8.02,0.33,2.10,101.00,948.70
2018-05-08 0307,21.10,20.57,334.80,396.22,-4.66,0.08,-0.03,8.05,0.33,2.00,101.33,948.70
2018-05-08 0308,21.10,20.53,334.70,396.26,-4.72,0.31,-0.06,8.03,0.33,2.10,101.33,948.73
2018-05-08 0309,21.10,20.50,334.75,396.34,-4.76,0.21,0.06,8.03,0.33,2.00,101.33,948.80
2018-05-08 0310,21.10,20.50,334.81,396.35,-4.70,0.23,-0.00,8.02,0.33,2.10,101.33,948.77
2018-05-08 0311,21.03,20.50,334.68,396.21,-4.74,0.29,0.08,8.00,0.33,2.10,103.67,948.80
2018-05-08 0312,21.00,20.50,334.66,396.25,-4.70,0.08,0.00,8.00,0.33,2.20,103.67,948.80
2018-05-08 0313,21.00,20.50,334.67,396.26,-4.57,-0.21,-0.06,8.00,0.33,2.20,104.33,948.80
2018-05-08 0314,21.00,20.43,334.69,396.16,-4.61,-0.12,0.08,8.00,0.33,2.30,106.33,948.80
2018-05-08 0315,21.00,20.57,334.82,396.13,-4.74,0.08,-0.03,7.97,0.33,2.20,106.33,948.77
2018-05-08 0316,21.00,20.53,334.76,395.97,-4.84,-0.02,0.03,7.97,0.33,2.40,107.00,948.77
2018-05-08 0317,21.00,20.43,334.73,395.89,-4.82,0.15,0.03,7.99,0.33,2.40,107.33,948.73
2018-05-08 0318,21.00,20.57,334.82,395.68,-4.74,0.21,0.00,7.96,0.33,2.40,110.00,948.73
2018-05-08 0319,20.93,20.50,334.80,395.58,-4.88,0.19,-0.03,7.94,0.33,2.40,108.67,948.70
2018-05-08 0320,20.90,20.77,335.03,395.46,-4.82,0.04,-0.03,7.94,0.33,2.40,111.00,948.77
2018-05-08 0321,20.83,20.60,334.84,395.74,-5.32,-0.23,-0.00,7.95,0.33,2.40,110.33,948.80
2018-05-08 0322,20.80,20.77,334.88,395.79,-4.92,0.06,0.06,7.96,0.33,2.30,113.67,948.80
2018-05-08 0323,20.80,20.57,334.68,395.45,-5.03,0.25,0.00,7.95,0.33,2.30,113.00,948.80
2018-05-08 0324,20.87,20.50,334.74,394.99,-4.84,0.60,-0.03,7.96,0.33,2.40,112.00,948.80
2018-05-08 0325,20.90,20.53,334.92,394.85,-4.66,0.66,-0.03,7.93,0.33,2.50,112.00,948.80
2018-05-08 0326,20.90,20.53,334.91,394.71,-4.84,0.46,0.00,7.90,0.33,2.50,112.33,948.70
2018-05-08 0327,20.90,20.53,334.86,394.33,-4.72,0.41,0.00,7.91,0.33,2.50,111.33,948.70
2018-05-08 0328,20.90,20.57,334.83,394.21,-4.68,0.23,0.00,7.90,0.33,2.50,110.33,948.70
2018-05-08 0329,20.90,20.50,334.79,394.26,-4.63,0.15,0.03,7.89,0.33,2.60,111.67,948.70
2018-05-08 0330,20.90,20.70,334.95,394.26,-4.51,-0.04,0.00,7.88,0.33,2.50,112.67,948.70
2018-05-08 0331,20.80,20.83,334.73,394.76,-4.99,-0.15,-0.03,7.90,0.33,2.40,110.33,948.70
2018-05-08 0332,20.70,20.83,334.70,394.34,-5.13,-0.21,0.06,7.90,0.33,2.60,110.67,948.70
2018-05-08 0333,20.60,20.87,334.60,394.05,-4.99,0.10,0.00,7.87,0.33,2.70,111.67,948.70
2018-05-08 0334,20.60,21.07,334.67,393.73,-4.80,0.37,0.00,7.88,0.33,2.50,112.67,948.70
2018-05-08 0335,20.57,21.20,334.42,393.99,-5.21,0.02,-0.03,7.85,0.33,2.50,114.00,948.70
2018-05-08 0336,20.50,21.17,334.35,393.87,-5.38,-0.25,0.03,7.89,0.33,2.50,114.00,948.70
2018-05-08 0337,20.50,21.07,334.34,393.73,-4.99,0.06,-0.03,7.83,0.33,2.70,115.33,948.70
2018-05-08 0338,20.50,21.07,334.01,393.77,-5.21,0.33,-0.06,7.87,0.33,2.70,115.33,948.70
2018-05-08 0339,20.50,21.27,334.15,393.36,-4.74,0.46,0.03,7.84,0.33,2.40,112.00,948.70
2018-05-08 0340,20.50,21.13,333.96,393.76,-5.11,0.17,0.03,7.83,0.33,2.60,119.00,948.70
2018-05-08 0341,20.50,21.03,333.86,393.66,-4.94,0.35,-0.03,7.84,0.33,2.80,115.67,948.70
2018-05-08 0342,20.50,21.03,334.00,393.77,-4.57,0.77,0.00,7.83,0.33,2.90,120.67,948.70
2018-05-08 0343,20.50,21.00,333.88,394.14,-4.65,1.16,0.00,7.83,0.33,3.10,120.00,948.70
2018-05-08 0344,20.50,21.03,334.15,394.05,-4.59,1.08,0.03,7.82,0.33,3.00,122.33,948.70
2018-05-08 0345,20.50,21.03,334.00,393.91,-4.78,0.81,-0.06,7.80,0.33,3.10,121.00,948.70
2018-05-08 0346,20.50,21.13,334.29,393.55,-4.66,0.99,0.00,7.80,0.33,3.00,119.00,948.70
2018-05-08 0347,20.47,21.13,334.00,393.74,-5.11,0.52,0.00,7.81,0.33,2.80,122.33,948.70
2018-05-08 0348,20.47,21.10,334.02,393.52,-4.92,0.58,0.00,7.79,0.33,3.00,123.33,948.70
2018-05-08 0349,20.50,21.17,334.41,393.49,-4.68,0.64,0.00,7.78,0.33,2.90,125.67,948.70
2018-05-08 0350,20.43,21.27,334.19,393.38,-4.92,0.50,0.00,7.77,0.33,2.60,126.67,948.70
2018-05-08 0351,20.40,21.20,334.27,392.98,-5.01,0.46,-0.03,7.77,0.33,2.80,122.67,948.70
2018-05-08 0352,20.37,21.20,334.21,392.83,-5.19,0.41,0.00,7.78,0.33,2.70,121.33,948.70
2018-05-08 0353,20.30,21.30,334.14,392.49,-5.17,0.62,0.06,7.77,0.33,2.80,124.00,948.70
2018-05-08 0354,20.30,21.33,334.41,392.37,-5.03,0.64,0.00,7.77,0.33,2.90,127.00,948.70
2018-05-08 0355,20.30,21.37,334.12,392.32,-4.97,0.70,0.03,7.77,0.33,2.70,128.67,948.70
2018-05-08 0356,20.30,21.30,334.26,391.95,-5.07,0.50,-0.03,7.78,0.33,2.70,125.00,948.70
2018-05-08 0357,20.23,21.50,334.24,391.74,-4.99,0.31,-0.08,7.75,0.33,2.60,128.00,948.70
2018-05-08 0358,20.20,21.50,334.28,391.64,-5.19,0.10,0.03,7.76,0.33,2.50,128.33,948.70
2018-05-08 0359,20.20,21.47,334.07,391.65,-5.30,0.10,0.03,7.70,0.33,2.70,130.00,948.70
2018-05-08 0400,20.20,21.40,333.88,391.72,-5.23,0.33,-0.03,7.71,0.33,2.70,128.33,948.70
2018-05-08 0401,20.20,21.40,334.07,391.55,-4.76,0.43,0.00,7.72,0.33,2.90,127.00,948.70
2018-05-08 0402,20.23,21.33,334.02,392.21,-4.74,0.62,0.06,7.71,0.33,2.90,126.00,948.70
2018-05-08 0403,20.27,21.70,334.18,391.73,-4.37,0.50,-0.03,7.73,0.33,2.90,138.67,948.70
2018-05-08 0404,20.20,21.67,333.93,392.13,-5.15,0.06,0.03,7.67,0.33,3.00,126.00,948.70
2018-05-08 0405,20.20,21.53,334.05,391.72,-4.96,0.64,0.00,7.70,0.33,3.10,126.00,948.70
2018-05-08 0406,20.20,21.70,334.24,391.66,-4.43,0.89,-0.00,7.68,0.33,2.90,128.00,948.70
2018-05-08 0407,20.20,21.63,334.14,391.87,-4.86,0.54,0.03,7.69,0.33,3.00,129.67,948.70
2018-05-08 0408,20.20,21.67,334.24,391.86,-4.61,0.56,-0.03,7.68,0.33,3.00,133.33,948.70
2018-05-08 0409,20.20,21.67,334.21,391.80,-4.72,0.64,0.00,7.66,0.33,3.10,131.67,948.70
2018-05-08 0410,20.20,21.60,334.23,391.98,-4.76,0.39,-0.08,7.68,0.33,3.10,127.67,948.70
2018-05-08 0411,20.23,21.57,334.26,392.23,-4.82,0.54,0.00,7.68,0.33,3.20,129.67,948.70
2018-05-08 0412,20.33,21.47,334.26,392.53,-4.59,0.91,0.03,7.66,0.33,3.20,129.67,948.70
2018-05-08 0413,20.40,21.27,334.41,392.14,-4.22,1.24,-0.03,7.65,0.33,3.10,127.67,948.70
2018-05-08 0414,20.40,21.43,334.51,392.08,-4.32,1.03,0.03,7.64,0.33,3.20,128.00,948.70
2018-05-08 0415,20.40,21.53,334.75,391.67,-4.34,0.74,0.00,7.62,0.33,3.10,134.00,948.70
2018-05-08 0416,20.30,21.57,334.62,391.82,-5.09,-0.10,0.03,7.64,0.33,3.00,128.00,948.70
2018-05-08 0417,20.17,21.87,334.59,391.58,-5.17,-0.27,0.00,7.64,0.33,3.20,130.67,948.70
2018-05-08 0418,20.07,21.90,334.46,391.53,-5.46,-0.46,0.06,7.63,0.33,3.30,132.00,948.70
2018-05-08 0419,20.00,22.07,334.36,391.76,-5.44,-0.27,-0.06,7.62,0.33,2.80,134.67,948.70
2018-05-08 0420,19.93,22.33,334.44,391.55,-5.44,-0.21,0.00,7.62,0.33,2.80,134.33,948.70
2018-05-08 0421,19.90,22.40,333.90,391.11,-5.65,-0.29,0.00,7.61,0.33,3.20,135.00,948.70
2018-05-08 0422,19.80,22.63,333.90,390.72,-5.40,-0.31,0.06,7.60,0.33,2.70,134.00,948.70
2018-05-08 0423,19.73,22.53,333.63,390.27,-5.59,-0.54,0.03,7.61,0.33,3.10,128.67,948.70
2018-05-08 0424,19.67,22.97,333.48,390.25,-5.75,-0.54,-0.00,7.61,0.33,3.60,134.00,948.70
2018-05-08 0425,19.60,23.13,333.42,389.60,-5.34,-0.43,-0.03,7.58,0.33,3.30,130.33,948.70
2018-05-08 0426,19.50,23.17,333.44,389.72,-5.61,-0.62,0.03,7.58,0.33,3.80,135.00,948.70
2018-05-08 0427,19.50,23.13,333.40,389.70,-4.90,0.06,-0.00,7.55,0.33,3.40,134.67,948.67
2018-05-08 0428,19.60,23.17,333.36,389.70,-4.72,0.43,-0.03,7.59,0.33,3.60,140.67,948.63
2018-05-08 0429,19.57,23.17,333.46,390.09,-5.05,0.04,-0.03,7.57,0.33,3.40,124.00,948.60
2018-05-08 0430,19.50,23.40,333.21,389.54,-4.99,-0.21,-0.03,7.58,0.33,2.90,114.00,948.63
2018-05-08 0431,19.37,23.53,332.98,390.41,-5.73,-0.81,0.06,7.56,0.33,2.40,129.33,948.60
2018-05-08 0432,19.30,23.37,332.56,390.47,-5.40,-0.74,0.00,7.55,0.33,2.50,127.33,948.60
2018-05-08 0433,19.33,23.47,332.74,390.13,-4.92,0.02,0.00,7.54,0.33,2.80,127.67,948.63
2018-05-08 0434,19.30,23.33,332.66,390.89,-5.46,-0.29,0.03,7.54,0.33,2.70,128.67,948.60
2018-05-08 0435,19.30,23.47,332.73,389.86,-4.86,-0.02,-0.08,7.53,0.33,2.80,127.33,948.60
2018-05-08 0436,19.30,23.80,332.48,389.73,-5.01,-0.02,0.00,7.53,0.33,3.20,123.33,948.60
2018-05-08 0437,19.27,23.43,332.65,390.03,-4.98,-0.17,0.00,7.52,0.33,2.90,127.33,948.60
2018-05-08 0438,19.20,23.60,332.72,390.16,-4.96,-0.15,-0.03,7.52,0.33,2.90,135.00,948.60
2018-05-08 0439,19.23,23.40,332.54,389.98,-4.76,0.41,0.03,7.52,0.33,3.20,135.00,948.60
2018-05-08 0440,19.33,23.13,332.39,390.67,-4.80,0.58,0.00,7.50,0.33,3.30,138.00,948.60
2018-05-08 0441,19.47,23.13,332.71,390.50,-4.53,1.03,-0.03,7.49,0.33,3.30,141.67,948.60
2018-05-08 0442,19.53,23.27,332.96,390.17,-4.12,1.05,0.00,7.50,0.33,3.10,132.00,948.60
2018-05-08 0443,19.63,22.83,333.05,390.43,-4.47,0.60,0.00,7.50,0.33,3.30,136.67,948.60
2018-05-08 0444,19.70,23.10,332.99,390.67,-4.01,0.85,-0.03,7.50,0.33,3.10,141.00,948.60
2018-05-08 0445,19.70,22.87,332.68,391.55,-4.63,0.41,-0.03,7.48,0.33,3.20,139.67,948.60
2018-05-08 0446,19.70,23.13,332.74,391.27,-4.10,0.72,0.03,7.47,0.33,3.80,145.67,948.60
2018-05-08 0447,19.60,23.50,332.91,391.53,-4.51,0.43,0.00,7.49,0.33,3.40,137.33,948.60
2018-05-08 0448,19.50,23.67,332.72,391.23,-4.99,0.15,0.00,7.48,0.33,2.90,149.00,948.60
2018-05-08 0449,19.43,24.00,332.87,391.30,-4.82,0.04,0.00,7.47,0.33,3.20,142.67,948.60
2018-05-08 0450,19.30,23.50,332.75,391.08,-4.94,0.21,0.06,7.45,0.33,3.50,143.67,948.60
2018-05-08 0451,19.30,23.80,332.78,391.45,-4.94,0.21,0.00,7.47,0.33,3.80,148.67,948.60
2018-05-08 0452,19.33,23.77,333.02,390.78,-4.45,0.54,0.00,7.45,0.33,3.80,142.67,948.60
2018-05-08 0453,19.33,23.83,333.27,390.65,-4.72,0.23,0.00,7.44,0.33,4.00,141.67,948.60
2018-05-08 0454,19.30,23.97,332.94,390.83,-4.99,0.08,0.00,7.43,0.33,4.00,147.33,948.60
2018-05-08 0455,19.30,24.00,333.16,390.69,-4.28,0.37,-0.06,7.40,0.33,4.10,136.33,948.60
2018-05-08 0456,19.27,23.73,332.69,390.74,-4.90,-0.31,-0.03,7.42,0.33,3.60,147.33,948.60
2018-05-08 0457,19.20,24.03,332.52,390.99,-4.88,-0.08,-0.03,7.44,0.33,4.10,143.67,948.60
2018-05-08 0458,19.20,24.20,332.58,390.20,-4.34,-0.04,0.03,7.42,0.33,3.50,148.00,948.60
2018-05-08 0459,19.13,24.13,333.00,390.17,-4.94,-0.60,0.06,7.41,0.33,3.80,153.00,948.60
2018-05-08 0500,19.00,24.57,332.68,389.81,-5.25,-0.54,0.00,7.41,0.33,4.10,141.67,948.60
2018-05-08 0501,19.00,24.83,332.23,390.37,-5.34,-0.48,0.00,7.39,0.33,3.30,145.67,948.60
2018-05-08 0502,18.97,24.47,332.30,389.51,-5.27,-0.50,-0.03,7.39,0.33,3.60,144.00,948.60
2018-05-08 0503,18.93,24.53,332.30,389.55,-5.11,-0.41,0.00,7.39,0.33,4.00,147.00,948.60
2018-05-08 0504,18.90,24.87,332.42,389.40,-5.03,-0.58,0.06,7.37,0.33,3.80,146.33,948.60
2018-05-08 0505,18.83,25.03,332.32,389.06,-4.78,-0.46,0.00,7.37,0.33,3.50,143.00,948.53
2018-05-08 0506,18.80,25.10,332.13,389.69,-5.42,-0.72,-0.03,7.35,0.33,3.60,152.33,948.57
2018-05-08 0507,18.80,24.77,332.50,388.97,-4.92,-0.48,-0.03,7.38,0.33,3.70,148.33,948.50
2018-05-08 0508,18.73,24.93,332.39,389.06,-4.96,-0.48,-0.03,7.37,0.33,3.60,148.00,948.50
2018-05-08 0509,18.80,25.20,332.30,388.60,-4.38,-0.10,0.00,7.37,0.33,3.30,147.67,948.53
2018-05-08 0510,18.70,25.03,332.41,388.60,-4.96,-0.52,-0.08,7.36,0.33,3.60,149.67,948.60
2018-05-08 0511,18.63,25.37,332.20,388.79,-5.11,-0.70,0.00,7.34,0.33,3.50,142.33,948.57
2018-05-08 0512,18.60,25.20,332.21,388.68,-4.96,-0.60,-0.03,7.32,0.33,3.70,149.67,948.60
2018-05-08 0513,18.60,25.33,331.93,389.08,-4.88,-0.27,0.00,7.34,0.33,3.50,145.00,948.60
2018-05-08 0514,18.60,25.23,332.21,388.83,-4.59,0.02,0.03,7.32,0.33,3.50,146.33,948.53
2018-05-08 0515,18.60,25.20,332.37,388.90,-4.69,0.08,0.03,7.33,0.33,3.60,144.00,948.57
2018-05-08 0516,18.60,25.17,332.19,388.71,-4.38,0.19,0.00,7.32,0.33,3.70,149.67,948.60
2018-05-08 0517,18.67,25.30,332.34,388.74,-4.43,0.29,0.00,7.33,0.33,3.70,153.33,948.60
2018-05-08 0518,18.60,25.30,332.39,388.46,-4.34,0.25,-0.03,7.31,0.33,3.50,150.00,948.57
2018-05-08 0519,18.60,25.17,332.48,388.09,-4.51,-0.10,-0.03,7.30,0.33,3.60,151.67,948.60
2018-05-08 0520,18.57,25.33,332.23,388.46,-4.70,-0.06,0.00,7.30,0.33,3.60,151.33,948.60
2018-05-08 0521,18.53,25.43,332.39,388.02,-4.39,-0.10,0.00,7.29,0.33,3.30,152.00,948.60
2018-05-08 0522,18.50,25.53,332.46,387.89,-4.38,-0.10,0.00,7.30,0.33,3.50,149.67,948.60
2018-05-08 0523,18.50,25.47,332.69,388.21,-4.55,-0.21,-0.03,7.29,0.33,3.70,148.67,948.60
2018-05-08 0524,18.50,25.30,332.42,388.03,-4.57,-0.10,0.00,7.30,0.33,4.00,151.00,948.60
2018-05-08 0525,18.63,25.23,332.62,388.27,-3.97,0.48,0.03,7.27,0.33,4.10,151.33,948.53
2018-05-08 0526,18.70,25.23,332.95,388.56,-4.01,0.46,0.06,7.26,0.33,4.10,150.00,948.50
2018-05-08 0527,18.70,25.23,332.99,388.52,-4.12,0.27,0.00,7.27,0.33,4.10,150.67,948.50
2018-05-08 0528,18.67,25.27,333.17,388.37,-4.09,0.23,0.00,7.27,0.33,4.00,150.33,948.50
2018-05-08 0529,18.60,25.43,333.05,388.11,-4.53,-0.15,-0.03,7.22,0.33,4.00,147.67,948.57
2018-05-08 0530,18.50,25.67,332.83,387.87,-4.49,-0.19,-0.06,7.23,0.33,3.80,151.00,948.57
2018-05-08 0531,18.40,25.77,332.89,387.77,-4.70,-0.37,-0.03,7.25,0.33,3.70,149.33,948.60
2018-05-08 0532,18.37,25.93,332.37,387.33,-4.78,-0.35,-0.03,7.22,0.33,4.20,151.33,948.60
2018-05-08 0533,18.30,26.07,332.09,387.29,-4.92,-0.52,0.03,7.26,0.33,3.50,160.00,948.60
2018-05-08 0534,18.20,26.07,332.02,387.48,-5.05,-0.62,0.06,7.24,0.33,3.80,155.67,948.60
2018-05-08 0535,18.20,26.30,331.64,387.86,-4.74,-0.35,0.03,7.23,0.33,3.80,162.00,948.60
2018-05-08 0536,18.10,26.33,331.37,388.17,-4.88,-0.43,-0.03,7.22,0.33,3.90,161.00,948.60
2018-05-08 0537,18.10,26.23,331.26,388.19,-4.94,-0.66,-0.03,7.21,0.33,4.10,154.33,948.60
2018-05-08 0538,18.10,26.37,331.39,387.96,-4.53,-0.08,-0.03,7.22,0.33,4.00,157.00,948.60
2018-05-08 0539,18.10,26.10,331.27,387.92,-4.45,0.08,0.06,7.21,0.33,4.30,154.33,948.57
2018-05-08 0540,18.10,26.33,331.30,388.08,-4.47,0.04,0.00,7.21,0.33,3.80,157.00,948.60
2018-05-08 0541,18.10,26.47,330.98,388.26,-4.47,-0.06,0.06,7.17,0.33,3.70,158.00,948.57
2018-05-08 0542,18.03,26.40,331.13,387.83,-4.80,-0.23,0.00,7.20,0.33,3.80,154.00,948.57
2018-05-08 0543,18.00,26.40,331.06,387.98,-4.78,-0.14,0.00,7.17,0.33,4.10,159.67,948.50
2018-05-08 0544,18.00,26.47,330.90,387.49,-4.63,0.02,-0.03,7.17,0.33,4.20,156.67,948.53
2018-05-08 0545,18.00,26.50,330.87,387.41,-4.38,0.08,0.03,7.18,0.33,3.70,159.00,948.50
2018-05-08 0546,18.00,26.43,330.70,388.00,-4.43,0.17,0.06,7.17,0.33,3.90,153.33,948.53
2018-05-08 0547,18.03,26.13,331.00,387.78,-4.53,0.14,-0.08,7.17,0.33,4.50,154.33,948.50
2018-05-08 0548,18.10,26.37,331.09,387.76,-3.99,0.64,0.03,7.15,0.33,3.80,152.67,948.50
2018-05-08 0549,18.10,26.37,331.16,387.50,-4.22,0.27,0.00,7.14,0.33,3.60,158.00,948.50
2018-05-08 0550,18.07,26.43,331.23,387.16,-4.43,0.08,-0.03,7.14,0.33,3.60,158.33,948.50
2018-05-08 0551,18.00,26.57,331.05,387.02,-4.40,-0.00,0.03,7.13,0.33,4.00,161.00,948.50
2018-05-08 0552,17.90,26.47,330.94,386.84,-4.74,-0.27,-0.06,7.15,0.33,3.90,148.00,948.50
2018-05-08 0553,17.90,26.67,330.78,386.30,-4.51,-0.19,0.03,7.16,0.33,3.90,152.00,948.50
2018-05-08 0554,17.90,26.47,330.79,385.99,-4.43,-0.12,-0.08,7.15,0.33,3.70,151.00,948.50
2018-05-08 0555,17.90,26.57,330.48,385.85,-4.40,0.08,0.00,7.13,0.33,3.60,143.33,948.50
2018-05-08 0556,17.90,26.47,330.62,385.79,-4.92,-0.23,0.00,7.13,0.33,3.90,147.67,948.50
2018-05-08 0557,17.90,26.73,330.41,385.42,-4.47,0.06,0.00,7.12,0.33,3.70,154.33,948.50
2018-05-08 0558,17.83,26.73,329.91,385.17,-4.51,-0.14,-0.06,7.13,0.33,3.60,152.00,948.50
2018-05-08 0559,17.80,26.73,329.84,385.68,-4.96,-0.25,0.03,7.12,0.33,3.20,153.33,948.50
2018-05-08 0600,17.80,26.87,329.74,385.47,-4.67,-0.04,-0.08,7.12,0.33,3.50,154.67,948.50
2018-05-08 0601,17.80,26.93,329.60,385.47,-4.63,-0.06,-0.03,7.11,0.33,3.60,149.33,948.50
2018-05-08 0602,17.70,26.87,329.44,385.57,-4.90,-0.14,0.06,7.09,0.33,3.80,151.00,948.50
2018-05-08 0603,17.70,26.90,329.53,385.41,-4.53,0.14,0.00,7.10,0.33,3.90,149.00,948.50
2018-05-08 0604,17.73,26.80,329.58,386.10,-4.41,0.31,0.03,7.08,0.33,4.00,151.00,948.50
2018-05-08 0605,17.80,26.73,329.46,386.11,-4.30,0.29,0.00,7.08,0.33,3.90,152.67,948.50
2018-05-08 0606,17.83,26.67,329.31,386.52,-4.05,0.64,0.03,7.06,0.33,4.20,152.00,948.50
2018-05-08 0607,17.90,26.67,329.51,386.92,-4.18,0.48,-0.03,7.07,0.33,4.40,152.33,948.50
2018-05-08 0608,17.90,26.67,329.49,387.23,-4.36,0.31,0.03,7.08,0.33,4.10,151.33,948.50
2018-05-08 0609,17.87,26.70,329.66,387.05,-3.91,0.54,0.00,7.08,0.33,4.10,148.00,948.50
2018-05-08 0610,17.80,26.73,329.18,388.23,-4.65,0.23,0.03,7.04,0.33,4.00,148.00,948.50
2018-05-08 0611,17.80,26.73,329.24,387.82,-4.20,0.50,0.06,7.06,0.33,4.10,151.67,948.50
2018-05-08 0612,17.80,26.63,329.20,387.69,-4.41,0.29,0.03,7.05,0.33,4.40,152.00,948.50
2018-05-08 0613,17.80,26.77,329.30,387.69,-4.28,0.46,0.08,7.03,0.33,4.40,153.00,948.50
2018-05-08 0614,17.80,26.87,329.36,387.96,-4.14,0.58,0.00,7.06,0.33,4.00,150.67,948.50
2018-05-08 0615,17.80,26.93,329.57,387.53,-4.40,0.25,0.03,7.02,0.33,3.50,150.67,948.50
2018-05-08 0616,17.80,26.83,329.51,387.67,-4.65,0.15,-0.03,7.01,0.33,4.30,149.33,948.50
2018-05-08 0617,17.80,26.93,329.39,387.52,-4.43,0.39,0.00,7.05,0.33,4.00,148.33,948.50
2018-05-08 0618,17.80,26.87,329.45,387.65,-4.32,0.45,0.03,7.04,0.33,4.60,151.33,948.50
2018-05-08 0619,17.80,26.97,329.48,387.94,-4.05,0.43,0.00,7.02,0.33,4.00,153.67,948.50
2018-05-08 0620,17.80,26.90,329.86,387.88,-4.28,0.43,0.06,7.02,0.33,4.00,152.33,948.50
2018-05-08 0621,17.80,27.10,329.58,387.44,-4.26,0.41,-0.03,7.01,0.33,3.90,145.00,948.50
2018-05-08 0622,17.73,27.13,329.65,386.95,-4.84,-0.04,0.03,7.00,0.33,4.30,154.00,948.50
2018-05-08 0623,17.70,27.37,329.31,386.67,-4.49,0.19,0.03,7.00,0.33,3.70,147.00,948.50
2018-05-08 0624,17.60,27.10,329.72,386.65,-4.88,-0.15,-0.06,7.00,0.33,4.30,150.33,948.50
2018-05-08 0625,17.67,27.30,329.21,386.73,-4.45,0.15,0.00,7.00,0.33,3.70,152.00,948.50
2018-05-08 0626,17.67,27.43,329.34,386.60,-4.43,0.27,-0.06,6.97,0.33,3.30,145.67,948.50
2018-05-08 0627,17.60,27.50,329.23,386.61,-4.78,-0.02,0.00,6.98,0.33,3.50,150.33,948.50
2018-05-08 0628,17.60,27.53,329.38,386.83,-4.90,-0.02,-0.03,6.98,0.33,3.80,144.33,948.50
2018-05-08 0629,17.60,27.70,329.07,386.55,-4.55,0.14,0.03,6.99,0.33,4.30,139.33,948.50
2018-05-08 0630,17.50,27.67,329.19,386.18,-4.72,-0.06,-0.06,6.97,0.33,3.80,143.67,948.47
2018-05-08 0631,17.50,27.87,329.07,385.93,-4.41,0.19,0.00,6.93,0.33,3.50,141.00,948.43
2018-05-08 0632,17.43,27.90,328.87,385.91,-4.82,-0.15,0.03,6.96,0.33,3.90,149.00,948.40
2018-05-08 0633,17.40,27.93,328.74,385.35,-4.59,-0.00,-0.06,6.96,0.33,4.30,151.00,948.50
2018-05-08 0634,17.40,28.07,328.59,385.21,-4.43,0.31,-0.03,6.95,0.33,3.10,145.67,948.43
2018-05-08 0635,17.40,27.97,328.84,385.24,-4.88,0.06,-0.06,6.95,0.33,3.40,143.33,948.43
2018-05-08 0636,17.40,28.03,328.60,385.09,-4.47,0.39,0.00,6.94,0.33,3.90,146.00,948.40
2018-05-08 0637,17.40,28.07,328.58,385.36,-4.34,0.48,-0.06,6.94,0.33,4.10,147.67,948.40
2018-05-08 0638,17.40,28.17,328.60,385.36,-4.38,0.39,-0.06,6.94,0.33,4.00,148.00,948.40
2018-05-08 0639,17.37,28.13,328.48,385.59,-4.30,0.31,0.06,6.92,0.33,4.20,146.33,948.40
2018-05-08 0640,17.30,28.20,328.40,385.40,-4.57,0.21,-0.03,6.90,0.33,3.50,138.67,948.40
2018-05-08 0641,17.30,28.40,328.23,385.28,-4.40,0.35,0.00,6.91,0.33,3.90,138.33,948.40
2018-05-08 0642,17.27,28.50,328.10,385.16,-4.51,0.08,0.03,6.92,0.33,3.90,144.00,948.40
2018-05-08 0643,17.20,28.63,328.11,385.09,-4.76,0.02,-0.03,6.90,0.33,3.90,142.00,948.40
2018-05-08 0644,17.17,28.70,327.94,384.78,-4.63,0.00,-0.03,6.89,0.33,4.30,148.33,948.40
2018-05-08 0645,17.10,28.70,328.06,384.91,-4.55,0.06,0.03,6.90,0.33,3.90,136.33,948.40
2018-05-08 0646,17.10,28.83,328.24,385.12,-4.49,0.06,-0.06,6.88,0.33,3.60,139.00,948.40
2018-05-08 0647,17.10,28.93,328.24,384.81,-4.51,-0.04,0.00,6.91,0.33,3.70,146.00,948.40
2018-05-08 0648,17.10,28.67,328.33,385.02,-4.49,0.39,0.06,6.88,0.33,4.30,142.67,948.30
2018-05-08 0649,17.17,28.93,328.43,384.75,-3.93,0.60,0.00,6.88,0.33,4.10,144.67,948.33
2018-05-08 0650,17.10,28.80,328.52,384.40,-4.28,0.29,0.03,6.90,0.33,4.70,148.00,948.30
2018-05-08 0651,17.10,28.67,328.71,384.79,-4.45,0.14,0.03,6.87,0.33,4.90,149.67,948.30
2018-05-08 0652,17.20,28.77,328.78,385.43,-3.80,0.62,0.00,6.86,0.33,4.80,154.33,948.30
2018-05-08 0653,17.20,28.50,329.25,386.02,-3.91,0.58,0.06,6.84,0.33,4.70,148.00,948.30
2018-05-08 0654,17.30,28.53,329.24,385.84,-3.74,0.72,0.00,6.87,0.33,4.70,153.33,948.30
2018-05-08 0655,17.20,28.57,329.07,386.21,-3.99,0.41,0.03,6.86,0.33,3.90,142.67,948.30
2018-05-08 0656,17.20,28.53,329.14,386.17,-4.22,0.35,-0.08,6.85,0.33,3.80,148.33,948.30
2018-05-08 0657,17.23,28.57,328.89,385.97,-3.99,0.64,-0.03,6.86,0.33,4.00,146.33,948.30
2018-05-08 0658,17.23,28.50,328.88,385.66,-4.36,0.31,0.03,6.84,0.33,4.20,155.33,948.30
2018-05-08 0659,17.23,28.63,328.95,385.54,-4.16,0.48,0.00,6.82,0.33,3.70,149.33,948.30
2018-05-08 0700,17.20,28.77,328.53,385.21,-4.32,0.41,-0.03,6.83,0.33,3.40,146.67,948.30
2018-05-08 0701,17.13,28.93,328.36,384.98,-4.80,0.00,-0.03,6.82,0.33,4.20,152.33,948.30
2018-05-08 0702,17.07,29.13,328.17,385.26,-4.65,0.08,0.00,6.84,0.33,3.50,141.67,948.30
2018-05-08 0703,17.00,29.30,328.02,384.76,-4.86,-0.14,0.00,6.83,0.33,4.10,142.00,948.30
2018-05-08 0704,16.90,29.40,327.90,385.02,-4.63,0.00,0.03,6.82,0.33,3.90,137.33,948.30
2018-05-08 0705,16.90,29.60,327.96,384.47,-4.65,-0.06,0.00,6.82,0.33,3.80,149.00,948.30
2018-05-08 0706,16.80,29.70,327.66,384.40,-4.92,-0.19,0.03,6.79,0.33,4.30,144.67,948.30
2018-05-08 0707,16.80,29.90,327.57,384.34,-4.51,0.04,-0.06,6.81,0.33,3.90,139.00,948.30
2018-05-08 0708,16.70,30.03,327.46,383.87,-4.76,-0.14,0.03,6.81,0.33,4.30,137.00,948.30
2018-05-08 0709,16.63,30.17,327.41,383.85,-4.72,-0.12,-0.06,6.80,0.33,3.60,141.00,948.30
2018-05-08 0710,16.60,30.37,327.28,383.70,-4.61,-0.15,0.00,6.80,0.33,4.00,146.00,948.30
2018-05-08 0711,16.50,30.47,327.03,383.43,-4.72,-0.31,-0.03,6.77,0.33,4.50,144.67,948.30
2018-05-08 0712,16.50,30.50,327.16,383.73,-4.41,0.04,0.00,6.80,0.33,4.90,152.00,948.30
2018-05-08 0713,16.50,30.60,327.00,384.04,-4.41,0.00,0.06,6.80,0.33,4.10,146.33,948.30
2018-05-08 0714,16.50,30.57,327.21,383.78,-4.30,0.14,-0.03,6.80,0.33,4.20,152.00,948.30
2018-05-08 0715,16.40,30.60,327.31,383.39,-4.40,0.17,-0.03,6.78,0.33,4.50,150.67,948.30
2018-05-08 0716,16.40,30.77,326.81,383.16,-4.20,0.27,-0.06,6.77,0.33,3.40,154.00,948.30
2018-05-08 0717,16.33,30.87,326.90,383.05,-4.55,-0.15,0.06,6.77,0.33,3.90,151.00,948.30
2018-05-08 0718,16.27,31.10,326.20,382.80,-4.40,-0.04,0.03,6.78,0.33,3.90,145.00,948.30
2018-05-08 0719,16.17,31.27,326.22,382.77,-4.71,-0.29,-0.03,6.77,0.33,4.00,154.67,948.30
2018-05-08 0720,16.10,31.43,326.07,382.94,-4.84,-0.35,0.03,6.76,0.33,4.20,154.00,948.30
2018-05-08 0721,16.03,31.43,326.08,382.46,-4.45,0.00,-0.03,6.73,0.33,4.10,154.67,948.30
2018-05-08 0722,16.00,31.53,325.86,382.59,-4.55,0.10,0.03,6.74,0.33,4.30,156.33,948.27
2018-05-08 0723,16.00,31.53,325.87,382.51,-4.34,0.14,0.00,6.73,0.33,4.70,161.67,948.27
2018-05-08 0724,15.97,31.63,326.07,382.22,-4.45,0.04,-0.03,6.74,0.33,4.60,148.67,948.27
2018-05-08 0725,15.90,31.77,326.02,382.37,-4.38,0.12,0.03,6.75,0.33,3.10,164.67,948.30
2018-05-08 0726,15.90,31.73,325.80,382.40,-4.38,0.21,0.03,6.74,0.33,4.20,158.33,948.30
2018-05-08 0727,15.93,31.67,325.85,382.50,-4.09,0.48,-0.03,6.75,0.33,4.90,166.00,948.30
2018-05-08 0728,16.00,31.73,325.95,382.45,-4.01,0.46,0.00,6.73,0.33,4.10,152.33,948.30
2018-05-08 0729,16.00,31.57,326.11,382.69,-3.99,0.54,-0.03,6.72,0.33,5.10,163.67,948.30
2018-05-08 0730,16.00,31.60,326.14,382.66,-3.95,0.64,0.03,6.73,0.33,4.80,162.67,948.27
2018-05-08 0731,16.03,31.33,326.34,382.87,-3.78,0.91,-0.03,6.69,0.33,5.40,161.00,948.27
2018-05-08 0732,16.10,31.43,326.37,382.74,-3.60,1.05,-0.03,6.69,0.33,3.80,161.33,948.30
2018-05-08 0733,16.10,31.33,326.52,382.61,-3.87,0.72,-0.03,6.72,0.33,4.90,165.67,948.23
2018-05-08 0734,16.10,31.43,326.69,382.33,-3.95,0.52,-0.03,6.71,0.33,3.90,170.67,948.30
2018-05-08 0735,16.10,31.50,326.38,382.35,-3.80,0.54,-0.03,6.70,0.33,4.40,167.67,948.27
2018-05-08 0736,16.10,31.53,326.27,382.19,-3.99,0.46,0.00,6.69,0.33,4.80,171.33,948.30
2018-05-08 0737,16.03,31.70,326.29,382.09,-4.03,0.25,0.00,6.69,0.33,4.20,157.00,948.27
2018-05-08 0738,15.97,31.83,326.17,382.02,-4.26,0.08,0.00,6.68,0.33,4.30,164.67,948.30
2018-05-08 0739,15.90,32.00,326.20,381.97,-4.38,0.02,0.03,6.68,0.33,3.80,162.33,948.20
2018-05-08 0740,15.83,32.10,326.14,381.67,-4.28,0.10,0.00,6.70,0.33,3.50,164.00,948.20
2018-05-08 0741,15.80,32.17,326.22,381.33,-4.22,0.08,0.00,6.70,0.33,3.90,159.33,948.20
2018-05-08 0742,15.80,32.27,326.43,381.30,-4.32,0.06,0.00,6.67,0.33,3.60,165.33,948.20
2018-05-08 0743,15.80,32.30,326.14,381.28,-4.16,0.23,0.00,6.67,0.33,3.80,163.67,948.20
2018-05-08 0744,15.73,32.37,326.28,380.97,-4.28,0.14,0.00,6.69,0.33,4.30,156.33,948.20
2018-05-08 0745,15.70,32.40,326.27,380.73,-4.05,0.29,-0.06,6.65,0.33,4.70,167.33,948.20
2018-05-08 0746,15.70,32.47,326.17,380.89,-4.14,0.29,0.00,6.64,0.33,3.80,163.00,948.20
2018-05-08 0747,15.70,32.57,326.30,381.02,-4.30,0.14,0.00,6.67,0.33,3.90,157.33,948.20
2018-05-08 0748,15.70,32.63,326.08,380.98,-4.07,0.29,0.03,6.64,0.33,3.80,167.00,948.20
2018-05-08 0749,15.60,32.67,326.13,380.76,-4.09,0.35,0.00,6.65,0.33,3.60,174.67,948.23
2018-05-08 0750,15.60,32.70,325.71,380.84,-4.09,0.31,0.00,6.66,0.33,3.80,168.33,948.20
2018-05-08 0751,15.60,32.83,325.64,380.86,-4.03,0.23,0.00,6.63,0.33,3.10,175.00,948.27
2018-05-08 0752,15.50,32.80,325.53,380.69,-4.26,0.25,-0.00,6.64,0.33,5.00,169.33,948.30
2018-05-08 0753,15.50,32.93,325.24,380.81,-3.97,0.43,-0.06,6.63,0.33,4.00,170.67,948.30
2018-05-08 0754,15.50,32.87,325.60,380.82,-4.20,0.37,-0.03,6.62,0.33,4.70,173.67,948.27
2018-05-08 0755,15.53,32.87,325.57,381.08,-3.78,0.72,-0.06,6.64,0.33,4.20,175.00,948.20
2018-05-08 0756,15.57,32.97,325.67,380.82,-3.64,0.74,0.00,6.62,0.33,2.90,175.00,948.30
2018-05-08 0757,15.50,32.87,325.76,381.12,-4.09,0.45,0.06,6.63,0.33,4.20,171.33,948.23
2018-05-08 0758,15.53,32.90,325.76,380.78,-3.60,0.74,0.00,6.65,0.33,4.70,180.00,948.23
2018-05-08 0759,15.50,32.87,325.82,380.56,-3.93,0.39,-0.03,6.63,0.33,4.80,174.33,948.23
2018-05-08 0800,15.50,33.00,325.93,380.56,-3.74,0.54,0.00,6.61,0.33,4.10,163.33,948.30
2018-05-08 0801,15.50,32.97,326.09,380.70,-3.80,0.60,-0.03,6.61,0.33,4.90,165.67,948.30
2018-05-08 0802,15.50,32.87,326.08,380.67,-3.74,0.60,0.06,6.63,0.33,4.40,176.33,948.27
2018-05-08 0803,15.57,32.80,326.01,380.59,-3.64,0.77,-0.06,6.61,0.33,5.20,172.33,948.30
2018-05-08 0804,15.60,32.87,326.07,380.78,-3.52,0.93,0.00,6.61,0.33,4.20,163.00,948.30
2018-05-08 0805,15.60,32.83,326.26,380.74,-3.70,0.72,-0.00,6.61,0.33,4.30,171.67,948.30
2018-05-08 0806,15.60,32.77,326.43,380.75,-3.89,0.52,-0.03,6.60,0.33,4.80,176.33,948.27
2018-05-08 0807,15.60,32.73,326.49,380.87,-3.41,0.97,0.00,6.57,0.33,4.50,180.67,948.30
2018-05-08 0808,15.60,32.73,326.51,381.08,-3.83,0.60,0.00,6.59,0.33,4.60,173.00,948.30
2018-05-08 0809,15.60,32.70,326.65,381.01,-3.58,0.76,0.00,6.58,0.33,4.50,175.00,948.30
2018-05-08 0810,15.70,32.77,326.44,380.98,-3.64,0.72,-0.06,6.58,0.33,4.00,178.67,948.30
2018-05-08 0811,15.70,32.70,326.40,381.04,-3.52,0.81,-0.00,6.58,0.33,4.40,173.67,948.30
2018-05-08 0812,15.70,32.77,326.45,381.18,-3.62,0.76,-0.06,6.58,0.33,4.90,180.00,948.30
2018-05-08 0813,15.70,32.73,326.61,381.03,-3.60,0.54,-0.00,6.58,0.33,4.60,182.67,948.30
2018-05-08 0814,15.70,32.73,326.58,381.22,-3.87,0.45,0.03,6.57,0.33,4.90,172.00,948.30
2018-05-08 0815,15.70,32.70,326.69,381.11,-3.54,0.81,0.03,6.57,0.33,4.70,174.67,948.30
2018-05-08 0816,15.70,32.67,327.10,380.95,-3.52,0.93,-0.06,6.57,0.33,4.80,175.67,948.30
2018-05-08 0817,15.77,32.60,327.13,381.27,-3.47,1.08,0.03,6.58,0.33,4.70,174.33,948.30
2018-05-08 0818,15.83,32.50,327.63,381.10,-3.37,1.01,0.03,6.56,0.33,5.00,179.33,948.30
2018-05-08 0819,15.90,32.40,327.68,381.59,-3.45,1.03,0.03,6.55,0.33,4.20,172.67,948.30
2018-05-08 0820,15.90,32.43,327.91,381.63,-3.49,0.93,0.00,6.56,0.33,4.10,183.67,948.30
2018-05-08 0821,15.90,32.40,328.12,381.63,-3.35,1.06,0.00,6.54,0.33,4.30,179.33,948.30
2018-05-08 0822,15.90,32.43,328.27,382.55,-3.45,0.93,0.03,6.54,0.33,4.20,177.67,948.30
2018-05-08 0823,15.90,32.30,328.76,382.08,-3.47,0.87,0.06,6.55,0.33,4.70,176.33,948.30
2018-05-08 0824,16.00,32.33,328.95,382.04,-3.25,0.99,0.00,6.55,0.33,4.70,179.67,948.33
2018-05-08 0825,16.00,32.23,329.37,382.21,-3.43,0.76,-0.03,6.52,0.33,4.00,172.33,948.40
2018-05-08 0826,16.07,32.10,329.71,382.58,-3.39,1.10,-0.03,6.53,0.33,4.00,176.33,948.40
2018-05-08 0827,16.17,32.00,330.17,382.79,-3.31,1.20,0.06,6.53,0.33,4.10,176.33,948.40
2018-05-08 0828,16.20,31.90,330.26,382.86,-3.29,1.14,-0.06,6.52,0.33,4.30,177.67,948.40
2018-05-08 0829,16.20,31.87,330.28,383.01,-3.47,0.97,0.00,6.53,0.33,4.50,170.67,948.40
2018-05-08 0830,16.30,31.87,330.47,382.97,-3.31,1.01,-0.03,6.51,0.33,4.20,172.67,948.43
2018-05-08 0831,16.30,31.90,330.77,383.29,-3.37,0.91,0.03,6.51,0.33,3.80,178.67,948.50
2018-05-08 0832,16.23,31.83,330.81,383.51,-3.74,0.64,0.00,6.52,0.33,4.50,172.00,948.50
2018-05-08 0833,16.30,31.83,330.79,383.30,-3.37,0.93,-0.03,6.52,0.33,4.50,169.33,948.50
2018-05-08 0834,16.30,31.70,331.17,383.82,-3.47,0.97,0.00,6.52,0.33,4.40,175.33,948.47
2018-05-08 0835,16.40,31.57,331.28,383.95,-3.25,1.20,-0.06,6.48,0.33,4.40,179.33,948.50
2018-05-08 0836,16.50,31.40,331.63,383.87,-3.12,1.30,0.00,6.50,0.33,4.40,171.67,948.47
2018-05-08 0837,16.60,31.27,331.99,384.39,-2.89,1.47,-0.03,6.50,0.33,4.80,174.67,948.50
2018-05-08 0838,16.63,31.20,332.06,384.46,-3.00,1.32,0.00,6.51,0.33,4.70,180.33,948.47
2018-05-08 0839,16.70,31.20,332.16,384.71,-3.10,1.14,-0.03,6.52,0.33,4.90,173.67,948.50
2018-05-08 0840,16.70,31.20,332.16,385.35,-3.14,1.12,0.03,6.49,0.33,5.00,172.33,948.50
2018-05-08 0841,16.70,31.30,332.13,385.32,-3.39,0.81,-0.03,6.48,0.33,5.40,173.00,948.50
2018-05-08 0842,16.70,31.37,332.14,385.37,-3.21,1.08,0.00,6.50,0.33,5.00,177.33,948.50
2018-05-08 0843,16.77,31.33,331.66,385.26,-3.25,0.93,0.03,6.48,0.33,4.40,173.67,948.53
2018-05-08 0844,16.73,31.53,331.93,385.81,-3.54,0.68,0.03,6.47,0.33,5.50,184.33,948.57
2018-05-08 0845,16.70,31.60,332.06,385.82,-3.52,0.62,-0.06,6.47,0.33,4.40,186.67,948.60
2018-05-08 0846,16.70,31.87,332.18,385.58,-3.83,0.23,0.03,6.46,0.33,5.20,180.00,948.60
2018-05-08 0847,16.63,32.03,332.19,385.81,-3.70,0.45,0.03,6.47,0.33,4.30,184.33,948.60
2018-05-08 0848,16.70,32.10,331.76,386.09,-3.45,0.70,0.00,6.47,0.33,4.80,185.33,948.63
2018-05-08 0849,16.60,32.40,332.02,385.92,-3.56,0.46,0.00,6.46,0.33,5.50,173.33,948.63
2018-05-08 0850,16.60,32.43,331.61,386.56,-3.58,0.54,0.00,6.45,0.33,5.40,187.33,948.67
2018-05-08 0851,16.60,32.50,331.54,386.58,-3.58,0.50,0.03,6.45,0.33,4.70,188.33,948.70
2018-05-08 0852,16.53,32.80,331.36,386.08,-3.66,0.35,0.03,6.46,0.33,5.30,187.33,948.70
2018-05-08 0853,16.50,32.83,331.23,386.05,-3.78,0.37,-0.03,6.46,0.33,5.00,184.67,948.70
2018-05-08 0854,16.43,33.07,331.36,386.11,-4.05,0.04,0.00,6.42,0.33,4.60,189.33,948.67
2018-05-08 0855,16.37,33.20,331.43,385.82,-4.01,0.04,0.03,6.44,0.33,4.60,173.00,948.70
2018-05-08 0856,16.30,33.37,331.08,385.48,-4.14,0.02,0.03,6.45,0.33,4.60,183.67,948.67
2018-05-08 0857,16.30,33.57,330.83,385.49,-4.03,0.08,0.03,6.44,0.33,5.30,183.67,948.70
2018-05-08 0858,16.20,33.70,330.32,385.06,-3.83,0.21,-0.03,6.45,0.33,4.10,194.00,948.70
2018-05-08 0859,16.17,33.90,330.26,384.70,-4.14,-0.06,0.00,6.41,0.33,4.80,193.67,948.73
2018-05-08 0900,16.10,34.13,329.85,384.84,-3.85,0.17,0.00,6.43,0.33,5.30,184.00,948.73
2018-05-08 0901,16.10,34.27,329.90,384.88,-3.68,0.17,0.00,6.44,0.33,5.20,197.33,948.80
2018-05-08 0902,16.03,34.47,329.64,384.54,-3.70,0.21,-0.06,6.43,0.33,5.00,194.67,948.73
2018-05-08 0903,16.00,34.63,329.36,384.47,-3.83,0.04,0.06,6.41,0.33,5.60,203.33,948.70
2018-05-08 0904,15.93,34.87,329.38,384.10,-3.83,0.06,-0.03,6.42,0.33,5.00,194.00,948.80
2018-05-08 0905,15.90,35.13,329.25,384.22,-3.80,0.25,0.00,6.43,0.33,6.10,187.67,948.73
2018-05-08 0906,15.90,35.20,329.28,384.13,-3.56,0.43,0.00,6.40,0.33,4.70,197.33,948.70
2018-05-08 0907,15.90,35.30,329.25,383.91,-3.37,0.56,0.00,6.41,0.33,4.70,190.00,948.73
2018-05-08 0908,15.80,35.50,328.91,383.57,-3.85,0.21,0.00,6.41,0.33,4.10,198.33,948.73
2018-05-08 0909,15.80,35.60,328.75,383.55,-3.58,0.45,-0.03,6.42,0.33,3.70,194.00,948.73
2018-05-08 0910,15.80,35.73,328.65,383.33,-3.62,0.48,0.06,6.40,0.33,4.10,197.33,948.70
2018-05-08 0911,15.70,35.90,328.51,383.55,-3.81,0.29,-0.03,6.39,0.33,4.50,193.33,948.70
2018-05-08 0912,15.70,36.07,328.14,383.58,-3.81,0.29,0.03,6.40,0.33,4.40,193.00,948.70
2018-05-08 0913,15.70,36.27,327.97,383.33,-3.66,0.46,0.00,6.39,0.33,4.50,193.00,948.70
2018-05-08 0914,15.67,36.33,327.43,383.28,-3.50,0.52,0.06,6.41,0.33,4.40,194.00,948.70
2018-05-08 0915,15.60,36.47,327.14,383.37,-3.62,0.39,0.03,6.39,0.33,4.80,191.00,948.70
2018-05-08 0916,15.60,36.63,326.92,383.24,-3.52,0.41,0.00,6.37,0.33,4.60,189.67,948.73
2018-05-08 0917,15.53,36.80,326.84,383.30,-3.58,0.45,0.00,6.38,0.33,4.90,190.33,948.73
2018-05-08 0918,15.50,36.97,326.27,383.44,-3.60,0.41,0.00,6.40,0.33,5.60,193.33,948.70
2018-05-08 0919,15.50,37.13,325.75,383.20,-3.43,0.68,-0.03,6.38,0.33,5.40,197.67,948.77
2018-05-08 0920,15.50,37.27,325.65,383.10,-3.49,0.50,0.03,6.37,0.33,6.90,199.33,948.70
2018-05-08 0921,15.43,37.40,326.00,382.98,-3.45,0.50,-0.03,6.37,0.33,5.10,204.00,948.70
2018-05-08 0922,15.40,37.53,325.88,382.91,-3.43,0.54,-0.03,6.37,0.33,5.10,186.67,948.73
2018-05-08 0923,15.40,37.67,325.41,382.78,-3.50,0.50,0.03,6.36,0.33,5.20,206.67,948.80
2018-05-08 0924,15.40,37.77,325.61,382.66,-3.41,0.58,-0.03,6.37,0.33,5.00,207.00,948.73
2018-05-08 0925,15.33,37.87,326.01,382.51,-3.56,0.46,0.06,6.39,0.33,5.00,185.00,948.70
2018-05-08 0926,15.30,38.07,325.16,382.52,-3.56,0.50,0.03,6.37,0.33,5.50,196.00,948.73
2018-05-08 0927,15.30,38.27,325.21,382.38,-3.66,0.50,0.03,6.36,0.33,3.70,196.33,948.77
2018-05-08 0928,15.23,38.37,324.87,382.05,-3.60,0.54,0.03,6.37,0.33,4.70,205.00,948.77
2018-05-08 0929,15.20,38.53,324.83,382.31,-3.76,0.39,0.00,6.37,0.33,4.80,194.67,948.70
2018-05-08 0930,15.20,38.67,324.98,381.92,-3.49,0.64,0.00,6.36,0.33,4.30,200.67,948.70
2018-05-08 0931,15.20,38.83,325.25,382.27,-3.43,0.76,0.03,6.35,0.33,5.10,202.67,948.73
2018-05-08 0932,15.20,38.83,325.38,382.17,-3.23,0.87,-0.08,6.35,0.33,4.10,199.67,948.80
2018-05-08 0933,15.20,38.90,325.81,382.18,-3.21,0.91,0.00,6.34,0.33,4.70,200.67,948.80
2018-05-08 0934,15.20,39.03,326.40,381.97,-3.12,0.91,0.08,6.34,0.33,4.50,206.67,948.80
2018-05-08 0935,15.13,39.17,326.67,381.98,-3.21,0.79,-0.03,6.34,0.33,4.60,204.00,948.80
2018-05-08 0936,15.10,39.27,326.12,381.72,-3.19,0.77,-0.03,6.33,0.33,4.40,196.33,948.77
2018-05-08 0937,15.10,39.47,325.46,381.65,-3.50,0.58,0.03,6.34,0.33,5.50,194.33,948.70
2018-05-08 0938,15.10,39.60,324.97,381.68,-3.25,0.81,-0.06,6.34,0.33,5.00,195.00,948.70
2018-05-08 0939,15.10,39.60,324.58,381.58,-3.18,0.81,0.03,6.35,0.33,5.30,203.33,948.67
2018-05-08 0940,15.10,39.70,324.63,381.27,-2.98,0.99,-0.03,6.33,0.33,5.30,198.67,948.60
2018-05-08 0941,15.10,39.70,324.65,381.44,-2.85,1.01,-0.00,6.33,0.33,5.70,193.33,948.60
2018-05-08 0942,15.10,39.80,324.64,381.22,-3.16,0.83,0.03,6.33,0.33,5.10,197.33,948.60
2018-05-08 0943,15.10,39.90,324.45,381.31,-3.29,0.76,-0.03,6.33,0.33,5.00,193.33,948.63
2018-05-08 0944,15.03,40.00,324.35,381.23,-3.43,0.68,0.03,6.33,0.33,4.60,195.33,948.63
2018-05-08 0945,15.10,40.00,324.40,381.40,-3.18,0.83,-0.03,6.31,0.33,4.80,196.67,948.60
2018-05-08 0946,15.10,40.03,324.40,381.27,-3.21,0.91,-0.08,6.32,0.33,4.70,191.33,948.60
2018-05-08 0947,15.10,40.03,324.34,381.22,-2.96,1.14,0.03,6.32,0.33,4.60,196.33,948.63
2018-05-08 0948,15.10,40.07,324.27,381.53,-3.19,1.01,0.03,6.32,0.33,4.80,195.00,948.60
2018-05-08 0949,15.10,40.07,324.12,381.48,-3.14,0.97,0.03,6.30,0.33,4.80,194.00,948.60
2018-05-08 0950,15.10,40.17,324.07,381.40,-3.49,0.60,0.00,6.31,0.33,4.10,188.67,948.60
2018-05-08 0951,15.03,40.30,323.71,381.13,-3.49,0.64,0.06,6.31,0.33,4.20,193.33,948.60
2018-05-08 0952,15.00,40.47,323.74,380.91,-3.62,0.48,0.03,6.29,0.33,4.90,191.33,948.60
2018-05-08 0953,14.93,40.57,323.70,380.92,-3.49,0.52,0.06,6.31,0.33,5.30,189.00,948.60
2018-05-08 0954,14.90,40.70,323.42,380.38,-3.45,0.54,0.03,6.30,0.33,4.30,185.33,948.60
2018-05-08 0955,14.90,40.80,323.46,380.45,-3.45,0.56,0.08,6.30,0.33,4.40,191.67,948.60
2018-05-08 0956,14.83,40.93,323.60,380.39,-3.66,0.43,0.00,6.28,0.33,4.30,189.33,948.60
2018-05-08 0957,14.80,41.00,323.56,380.55,-3.52,0.50,0.03,6.28,0.33,5.50,194.00,948.60
2018-05-08 0958,14.80,41.00,323.32,380.47,-3.37,0.66,0.08,6.28,0.33,4.90,193.67,948.57
2018-05-08 0959,14.80,41.10,323.29,380.33,-3.50,0.56,0.08,6.30,0.33,5.00,190.33,948.50
2018-05-08 1000,14.80,41.17,323.28,380.22,-3.23,0.74,0.08,6.28,0.33,6.10,195.00,948.53
2018-05-08 1001,14.80,41.17,323.26,380.23,-3.04,0.91,0.08,6.28,0.33,5.80,196.00,948.53
2018-05-08 1002,14.80,41.23,323.09,379.94,-3.27,0.74,0.08,6.27,0.33,4.90,194.67,948.60
2018-05-08 1003,14.80,41.33,323.18,379.99,-3.45,0.54,0.08,6.28,0.33,4.50,186.33,948.60
2018-05-08 1004,14.70,41.40,322.89,380.15,-3.33,0.72,0.08,6.28,0.33,5.90,190.33,948.60
2018-05-08 1005,14.70,41.50,322.89,379.70,-3.52,0.43,0.08,6.26,0.33,5.30,195.00,948.60
2018-05-08 1006,14.70,41.60,322.88,379.72,-3.21,0.66,0.14,6.27,0.33,4.60,194.67,948.57
2018-05-08 1007,14.70,41.67,322.77,379.56,-3.43,0.54,0.25,6.26,0.33,4.50,198.33,948.60
2018-05-08 1008,14.70,41.77,322.90,379.70,-3.23,0.60,0.25,6.27,0.33,4.80,191.33,948.57
2018-05-08 1009,14.70,41.80,322.99,379.90,-2.85,0.89,0.25,6.27,0.33,5.30,187.33,948.53
2018-05-08 1010,14.70,41.83,322.40,379.57,-3.12,0.74,0.30,6.26,0.33,4.50,194.00,948.60
2018-05-08 1011,14.60,41.97,322.54,379.45,-3.31,0.46,0.41,6.26,0.33,5.30,200.33,948.60
2018-05-08 1012,14.60,42.10,322.66,379.52,-3.10,0.58,0.44,6.27,0.33,5.50,197.33,948.60
2018-05-08 1013,14.60,42.13,322.47,379.48,-2.94,0.70,0.55,6.27,0.33,4.80,198.33,948.60
2018-05-08 1014,14.53,42.20,322.48,379.61,-2.79,0.76,0.58,6.27,0.33,4.60,186.00,948.60
2018-05-08 1015,14.53,42.23,322.47,379.53,-2.77,0.91,0.69,6.26,0.33,4.30,202.33,948.60
2018-05-08 1016,14.50,42.30,322.67,379.47,-2.54,0.91,0.88,6.26,0.33,4.90,201.33,948.60
2018-05-08 1017,14.50,42.40,322.80,379.56,-2.34,0.89,0.99,6.25,0.33,4.90,199.33,948.60
2018-05-08 1018,14.50,42.40,322.76,379.59,-1.90,1.12,1.19,6.24,0.33,5.60,199.67,948.60
2018-05-08 1019,14.57,42.40,322.79,379.74,-1.47,1.20,1.44,6.25,0.33,5.20,200.33,948.60
2018-05-08 1020,14.60,42.37,322.78,379.53,-1.30,1.16,1.69,6.25,0.33,5.20,199.33,948.60
2018-05-08 1021,14.53,42.50,322.82,379.35,-1.22,1.06,1.96,6.24,0.33,6.10,199.33,948.60
2018-05-08 1022,14.50,42.50,322.81,379.75,-0.76,1.26,2.24,6.24,0.33,4.80,208.00,948.60
2018-05-08 1023,14.50,42.57,322.76,379.61,-0.70,1.18,2.63,6.23,0.33,5.30,195.33,948.60
2018-05-08 1024,14.50,42.67,322.62,379.69,-0.58,1.16,3.04,6.23,0.33,5.00,201.67,948.63
2018-05-08 1025,14.50,42.73,322.77,379.45,-0.31,1.18,3.51,6.25,0.33,5.40,198.67,948.70
2018-05-08 1026,14.47,42.80,322.87,379.44,-0.02,1.08,4.03,6.23,0.33,4.90,199.67,948.70
2018-05-08 1027,14.40,42.90,322.93,379.58,0.04,1.06,4.53,6.23,0.33,6.00,201.33,948.63
2018-05-08 1028,14.40,42.90,322.88,379.39,0.66,1.47,4.92,6.23,0.33,5.60,197.33,948.60
2018-05-08 1029,14.50,42.90,323.01,379.54,0.70,1.41,5.47,6.24,0.33,6.00,209.00,948.60
2018-05-08 1030,14.50,42.90,322.95,379.50,0.81,1.41,5.91,6.21,0.33,6.40,200.67,948.60
2018-05-08 1031,14.50,42.90,322.98,379.39,0.83,1.45,6.41,6.23,0.33,5.20,205.67,948.60
2018-05-08 1032,14.50,42.97,323.03,379.73,0.64,1.14,6.94,6.22,0.33,6.70,204.67,948.67
2018-05-08 1033,14.43,43.10,323.15,379.45,0.81,1.18,7.57,6.22,0.33,5.30,190.33,948.67
2018-05-08 1034,14.40,43.23,322.89,379.46,0.87,0.85,8.23,6.21,0.33,5.70,203.33,948.70
2018-05-08 1035,14.40,43.30,322.86,379.73,1.70,1.30,9.01,6.23,0.33,6.20,203.00,948.70
2018-05-08 1036,14.37,43.33,323.02,379.70,1.96,1.24,9.78,6.20,0.33,7.00,198.67,948.70
2018-05-08 1037,14.40,43.43,323.09,379.43,2.67,1.47,10.61,6.22,0.33,5.30,215.33,948.70
2018-05-08 1038,14.30,43.50,323.18,379.35,3.10,1.37,11.58,6.23,0.33,6.70,201.67,948.73
2018-05-08 1039,14.30,43.50,323.45,379.39,3.89,1.59,12.57,6.19,0.33,4.90,204.33,948.77
2018-05-08 1040,14.30,43.60,323.56,379.65,4.55,1.63,13.71,6.21,0.33,5.10,197.33,948.77
2018-05-08 1041,14.30,43.60,323.80,379.54,5.56,1.90,15.00,6.19,0.33,7.00,196.67,948.80
2018-05-08 1042,14.30,43.60,323.64,379.53,6.12,1.99,16.22,6.19,0.33,6.50,207.67,948.77
2018-05-08 1043,14.30,43.67,323.74,379.72,6.49,1.88,17.46,6.20,0.33,4.80,196.67,948.80
2018-05-08 1044,14.30,43.80,323.86,379.76,6.47,1.57,18.68,6.18,0.33,4.80,207.33,948.80
2018-05-08 1045,14.30,43.90,323.82,379.49,7.18,1.76,19.84,6.19,0.33,5.40,198.67,948.80
2018-05-08 1046,14.27,43.93,324.04,379.33,7.69,1.82,20.89,6.19,0.33,5.70,209.33,948.80
2018-05-08 1047,14.20,44.00,324.22,379.45,8.02,1.78,21.86,6.19,0.33,6.40,199.67,948.80
2018-05-08 1048,14.20,44.07,324.59,379.39,8.54,1.96,22.91,6.20,0.33,6.30,192.67,948.80
2018-05-08 1049,14.20,44.13,324.89,379.49,8.94,1.80,24.10,6.18,0.33,5.30,200.33,948.80
2018-05-08 1050,14.20,44.23,325.21,379.18,9.66,2.01,25.28,6.20,0.33,4.70,204.00,948.80
2018-05-08 1051,14.17,44.40,325.39,379.42,10.11,1.86,26.50,6.20,0.33,4.60,189.67,948.80
2018-05-08 1052,14.10,44.50,326.06,379.15,10.30,1.80,27.36,6.20,0.33,5.00,201.00,948.80
2018-05-08 1053,14.07,44.67,326.26,379.11,10.71,1.90,28.21,6.19,0.33,4.80,199.33,948.80
2018-05-08 1054,14.00,44.70,326.24,378.92,11.25,1.90,29.35,6.18,0.33,4.40,205.33,948.80
2018-05-08 1055,14.00,44.70,326.40,379.05,12.31,2.30,30.81,6.18,0.33,6.20,202.33,948.80
2018-05-08 1056,14.07,44.70,325.79,378.95,13.13,2.44,32.44,6.18,0.33,5.10,207.33,948.80
2018-05-08 1057,14.10,44.67,325.49,378.95,13.90,2.50,34.07,6.18,0.33,6.40,202.67,948.80
2018-05-08 1058,14.10,44.80,325.13,378.73,14.64,2.48,35.87,6.17,0.33,5.50,206.00,948.90
2018-05-08 1059,14.00,44.93,325.09,378.64,15.37,2.40,37.80,6.19,0.33,4.90,202.67,948.90
2018-05-08 1100,14.00,45.03,324.97,378.64,16.50,2.63,39.79,6.19,0.33,5.60,203.00,948.83
2018-05-08 1101,14.00,45.10,325.24,378.77,17.73,2.77,41.78,6.16,0.33,5.80,205.33,948.90
2018-05-08 1102,14.00,45.20,325.80,378.48,19.30,3.10,43.58,6.18,0.33,4.80,202.67,948.90
2018-05-08 1103,14.00,45.23,326.59,378.60,20.06,3.12,45.04,6.16,0.33,5.60,208.00,948.90
2018-05-08 1104,14.00,45.30,326.78,378.62,20.79,3.23,45.95,6.16,0.33,5.00,199.33,948.90
2018-05-08 1105,13.97,45.30,327.09,378.68,20.91,3.21,46.37,6.16,0.33,5.40,202.67,948.90
2018-05-08 1106,13.90,45.37,327.19,378.72,20.85,3.21,46.67,6.17,0.33,5.20,201.00,948.93
2018-05-08 1107,14.00,45.40,327.36,378.55,20.87,3.31,47.06,6.17,0.33,5.30,202.00,948.97
2018-05-08 1108,13.90,45.43,327.65,378.70,21.08,3.16,47.97,6.15,0.33,4.20,206.00,949.00
2018-05-08 1109,13.90,45.57,327.97,378.65,21.55,3.18,49.38,6.17,0.33,4.50,205.00,949.00
2018-05-08 1110,13.90,45.60,328.71,378.71,22.40,3.19,51.09,6.16,0.33,5.80,210.00,949.00
2018-05-08 1111,13.90,45.67,329.72,378.74,23.68,3.47,53.03,6.16,0.33,4.70,203.33,949.00
2018-05-08 1112,13.90,45.67,330.89,378.83,24.70,3.74,54.55,6.16,0.33,6.70,193.33,949.03
2018-05-08 1113,13.90,45.67,331.85,379.12,25.30,3.68,55.71,6.17,0.33,5.90,202.33,949.10
2018-05-08 1114,13.90,45.77,332.65,379.09,25.52,3.56,56.70,6.16,0.33,4.70,205.33,949.10
2018-05-08 1115,13.90,45.77,333.35,379.32,25.77,3.47,57.94,6.16,0.33,5.70,202.00,949.10
2018-05-08 1116,13.90,45.80,334.08,379.30,26.50,3.64,59.82,6.15,0.33,5.20,203.33,949.10
2018-05-08 1117,13.90,45.87,334.99,379.28,27.65,3.91,62.03,6.15,0.33,5.60,200.00,949.10
2018-05-08 1118,13.90,45.93,335.53,379.36,28.50,3.72,64.13,6.17,0.33,5.50,206.33,949.10
2018-05-08 1119,13.90,46.00,336.26,379.68,29.62,3.99,66.20,6.15,0.33,4.70,197.00,949.10
2018-05-08 1120,13.90,46.07,336.74,379.45,30.51,3.87,68.47,6.16,0.33,5.30,203.33,949.10
2018-05-08 1121,13.80,46.10,337.18,379.60,31.81,4.07,70.85,6.13,0.33,6.30,208.67,949.10
2018-05-08 1122,13.83,46.10,337.64,379.64,33.14,4.34,73.28,6.13,0.33,5.30,199.67,949.10
2018-05-08 1123,13.90,46.10,337.91,379.58,34.35,4.41,75.60,6.14,0.33,5.10,201.33,949.10
2018-05-08 1124,13.90,46.17,337.79,379.93,35.20,4.51,77.70,6.14,0.33,4.10,196.67,949.10
2018-05-08 1125,13.90,46.20,337.92,379.87,36.13,4.55,79.88,6.15,0.33,5.20,199.00,949.10
2018-05-08 1126,13.90,46.20,337.79,379.93,37.40,4.78,82.23,6.13,0.33,5.30,210.00,949.10
2018-05-08 1127,13.90,46.27,338.04,379.88,38.49,4.86,84.58,6.15,0.33,5.20,201.33,949.10
2018-05-08 1128,13.90,46.30,338.85,380.20,39.82,4.96,87.56,6.15,0.33,4.80,207.00,949.17
2018-05-08 1129,13.90,46.27,339.34,380.18,41.68,5.15,91.21,6.14,0.33,5.10,201.00,949.20
2018-05-08 1130,13.90,46.37,339.92,380.30,43.83,5.46,95.13,6.14,0.33,4.40,203.67,949.20
2018-05-08 1131,13.90,46.40,339.64,380.50,45.55,5.63,98.04,6.13,0.33,4.60,213.67,949.27
2018-05-08 1132,13.90,46.43,337.87,380.32,46.02,5.56,99.31,6.12,0.33,4.20,210.00,949.37
2018-05-08 1133,13.83,46.40,335.85,380.11,45.63,5.50,99.61,6.13,0.33,5.40,215.00,949.37
2018-05-08 1134,13.80,46.50,333.42,379.97,45.57,5.56,100.19,6.14,0.33,5.20,217.33,949.40
2018-05-08 1135,13.80,46.57,331.68,380.02,45.73,5.44,101.65,6.13,0.33,4.40,214.33,949.37
2018-05-08 1136,13.80,46.57,330.11,379.92,46.70,5.58,104.25,6.12,0.33,5.50,215.33,949.37
2018-05-08 1137,13.80,46.77,329.00,379.88,48.46,5.85,107.82,6.15,0.33,5.10,198.33,949.37
2018-05-08 1138,13.80,46.67,328.27,379.84,50.55,6.08,112.13,6.14,0.33,6.10,200.67,949.33
2018-05-08 1139,13.80,46.80,328.28,379.86,53.16,6.35,116.91,6.13,0.33,5.80,209.33,949.33
2018-05-08 1140,13.80,46.83,328.04,379.84,55.33,6.54,120.47,6.14,0.33,4.80,211.67,949.30
2018-05-08 1141,13.80,46.97,327.38,379.75,56.59,6.72,122.38,6.11,0.33,5.30,195.00,949.40
2018-05-08 1142,13.80,46.93,326.75,379.88,57.63,6.85,123.57,6.11,0.33,5.20,214.00,949.40
2018-05-08 1143,13.80,47.03,326.17,379.89,58.91,6.97,126.08,6.13,0.33,4.40,202.33,949.40
2018-05-08 1144,13.80,47.07,325.85,379.81,61.22,7.38,130.50,6.12,0.33,5.30,204.67,949.47
2018-05-08 1145,13.80,47.07,325.48,379.92,63.75,7.59,136.03,6.12,0.33,4.90,205.67,949.50
2018-05-08 1146,13.80,47.07,325.38,380.08,65.84,7.84,140.56,6.13,0.33,6.10,207.33,949.50
2018-05-08 1147,13.80,47.10,325.44,379.94,67.18,7.94,143.52,6.12,0.33,5.50,206.00,949.47
2018-05-08 1148,13.80,47.07,325.65,380.12,68.01,8.07,144.95,6.13,0.33,6.20,200.00,949.43
2018-05-08 1149,13.80,47.03,326.38,380.38,69.23,8.32,146.44,6.12,0.33,5.90,208.00,949.40
2018-05-08 1150,13.80,47.10,327.11,380.24,70.72,8.56,148.43,6.12,0.33,5.30,193.33,949.40
2018-05-08 1151,13.80,47.20,328.01,380.45,72.13,8.65,151.03,6.10,0.33,6.00,197.00,949.40
2018-05-08 1152,13.80,47.20,329.01,380.42,73.20,8.60,153.18,6.12,0.33,5.00,206.67,949.40
2018-05-08 1153,13.80,47.23,329.88,380.57,74.21,8.83,154.57,6.11,0.33,5.50,200.00,949.43
2018-05-08 1154,13.80,47.30,330.75,380.68,74.75,8.91,155.81,6.13,0.33,4.80,210.67,949.43
2018-05-08 1155,13.80,47.33,332.17,380.80,76.01,8.98,157.96,6.12,0.33,5.50,215.33,949.50
2018-05-08 1156,13.80,47.30,333.04,380.85,78.72,9.37,162.36,6.09,0.33,4.90,202.33,949.47
2018-05-08 1157,13.80,47.40,334.28,381.06,82.92,10.05,169.46,6.11,0.33,5.40,200.00,949.50
2018-05-08 1158,13.80,47.47,335.14,381.13,87.82,10.49,178.25,6.09,0.33,4.80,210.00,949.50
2018-05-08 1159,13.80,47.60,336.25,381.48,93.16,11.17,187.31,6.12,0.33,4.40,197.33,949.50
2018-05-08 1200,13.80,47.57,337.62,381.74,97.94,11.69,195.35,6.10,0.33,4.50,206.00,949.50
2018-05-08 1201,13.80,47.50,339.05,381.94,101.93,12.25,201.68,6.11,0.33,5.80,207.33,949.50
2018-05-08 1202,13.80,47.63,340.75,382.24,105.90,12.80,208.86,6.10,0.33,5.20,189.67,949.50
2018-05-08 1203,13.80,47.43,342.36,382.66,111.28,13.46,218.86,6.11,0.33,5.80,205.00,949.50
2018-05-08 1204,13.87,47.43,343.90,383.24,118.60,14.67,231.38,6.10,0.33,5.40,195.67,949.50
2018-05-08 1205,13.90,47.50,345.72,383.53,125.61,15.35,244.86,6.10,0.33,4.20,199.00,949.50
2018-05-08 1206,13.90,47.40,348.09,384.04,133.14,16.05,259.12,6.10,0.33,5.30,209.00,949.50
2018-05-08 1207,13.90,47.37,350.63,384.52,140.84,17.06,272.69,6.11,0.33,6.40,198.00,949.50
2018-05-08 1208,13.90,47.57,352.45,385.05,147.54,17.93,283.87,6.10,0.33,4.00,200.67,949.50
2018-05-08 1209,13.93,47.37,354.19,385.51,152.24,18.43,292.44,6.11,0.33,4.60,211.00,949.57
2018-05-08 1210,14.00,47.53,355.59,385.78,155.50,18.80,298.68,6.11,0.33,4.30,210.33,949.57
2018-05-08 1211,14.00,47.40,356.69,386.23,157.26,18.89,302.19,6.09,0.33,4.40,204.33,949.53
2018-05-08 1212,14.00,47.33,357.57,386.52,159.02,19.19,305.65,6.12,0.33,4.40,212.67,949.57
2018-05-08 1213,14.00,47.33,358.26,386.80,162.44,19.63,312.28,6.11,0.33,4.70,193.33,949.60
2018-05-08 1214,14.10,47.30,358.47,387.16,168.21,20.42,323.27,6.11,0.33,3.50,212.33,949.60
2018-05-08 1215,14.10,47.23,358.84,387.85,184.69,22.81,356.60,6.12,0.33,4.60,215.00,949.60
2018-05-08 1216,14.10,47.27,359.85,388.49,220.17,28.03,402.32,6.11,0.33,4.30,207.33,949.60
2018-05-08 1217,14.20,47.23,360.58,389.15,243.31,32.10,429.10,6.12,0.33,3.90,205.33,949.60
2018-05-08 1218,14.20,47.13,361.66,390.29,285.30,38.00,489.49,6.11,0.33,4.20,215.33,949.60
2018-05-08 1219,14.27,46.90,361.98,391.20,299.29,40.13,505.33,6.09,0.33,4.40,195.00,949.60
2018-05-08 1220,14.37,46.83,362.06,391.81,291.61,38.89,492.26,6.10,0.33,4.20,215.33,949.63
2018-05-08 1221,14.40,46.53,362.32,392.20,292.27,38.68,494.80,6.09,0.33,4.40,219.00,949.70
2018-05-08 1222,14.50,46.47,362.87,392.66,294.07,38.60,497.84,6.12,0.33,3.60,211.00,949.70
2018-05-08 1223,14.53,46.37,363.06,393.15,280.61,36.57,468.47,6.10,0.33,4.10,215.67,949.70
2018-05-08 1224,14.60,46.13,362.21,393.20,239.12,30.34,409.50,6.10,0.33,3.70,221.33,949.63
2018-05-08 1225,14.70,46.23,361.38,393.03,203.60,24.39,372.56,6.10,0.33,5.40,219.33,949.67
2018-05-08 1226,14.73,45.97,360.86,392.71,182.67,21.37,345.29,6.10,0.33,5.40,204.67,949.70
2018-05-08 1227,14.80,45.77,360.30,392.63,173.71,19.96,335.34,6.10,0.33,5.40,223.67,949.73
2018-05-08 1228,14.80,45.93,360.07,392.58,168.95,19.26,329.68,6.12,0.33,4.10,225.67,949.80
2018-05-08 1229,14.83,45.60,359.97,392.57,166.20,18.91,327.19,6.11,0.33,5.00,210.67,949.80
2018-05-08 1230,14.90,45.67,359.41,392.56,165.17,18.76,327.21,6.09,0.33,3.40,228.00,949.87
2018-05-08 1231,14.90,45.47,358.73,392.52,164.26,18.60,326.77,6.11,0.33,4.40,218.33,949.90
2018-05-08 1232,14.90,45.30,358.29,392.52,163.37,18.56,326.02,6.10,0.33,4.70,234.00,950.00
2018-05-08 1233,14.90,45.57,357.66,392.46,163.25,18.33,326.93,6.11,0.33,3.80,241.33,950.00
2018-05-08 1234,14.90,45.30,356.63,392.66,164.57,18.62,330.19,6.11,0.33,4.10,226.33,950.07
2018-05-08 1235,15.00,45.57,355.19,392.65,167.12,18.91,335.53,6.12,0.33,3.80,262.00,950.17
2018-05-08 1236,15.00,45.93,354.01,392.49,170.66,19.30,342.73,6.10,0.33,2.70,280.67,950.27
2018-05-08 1237,14.93,45.77,352.31,391.84,177.15,20.07,356.69,6.11,0.33,4.10,289.00,950.40
2018-05-08 1238,14.87,45.77,351.17,391.65,189.27,21.55,375.39,6.14,0.33,4.60,290.33,950.50
2018-05-08 1239,14.80,46.13,350.56,391.60,196.70,22.32,382.10,6.11,0.33,3.90,278.33,950.50
2018-05-08 1240,14.70,45.97,350.40,391.78,194.28,22.03,378.70,6.13,0.33,3.10,272.33,950.47
2018-05-08 1241,14.70,45.90,350.42,392.24,193.15,21.86,381.49,6.15,0.33,3.90,265.67,950.40
2018-05-08 1242,14.73,45.83,350.75,392.41,199.42,23.11,393.73,6.12,0.33,3.60,252.33,950.33
2018-05-08 1243,14.80,45.73,351.49,392.72,220.23,25.94,435.58,6.13,0.33,3.70,229.33,950.23
2018-05-08 1244,14.87,45.73,352.57,393.31,247.70,29.73,475.28,6.14,0.33,4.00,222.67,950.17
2018-05-08 1245,14.90,46.00,352.92,394.14,263.28,31.73,502.38,6.13,0.33,3.50,217.67,950.10
2018-05-08 1246,14.90,45.90,353.14,394.88,281.96,34.07,528.79,6.14,0.33,3.70,219.33,950.17
2018-05-08 1247,15.00,46.10,352.81,395.23,294.72,35.35,567.42,6.13,0.33,3.60,207.00,950.20
2018-05-08 1248,15.00,46.20,352.22,395.86,308.98,37.15,584.38,6.14,0.33,3.10,232.33,950.33
2018-05-08 1249,15.00,46.10,351.45,396.61,329.07,39.68,597.03,6.14,0.33,3.50,236.67,950.43
2018-05-08 1250,15.07,45.97,348.78,396.74,262.02,30.76,498.31,6.12,0.33,2.90,265.67,950.50
2018-05-08 1251,15.13,45.67,347.50,396.48,259.27,30.29,514.58,6.13,0.33,3.80,252.67,950.57
2018-05-08 1252,15.20,45.37,347.05,396.78,299.24,35.62,599.37,6.14,0.33,3.30,244.33,950.57
2018-05-08 1253,15.23,45.67,347.47,397.75,364.82,45.08,670.78,6.15,0.33,3.40,248.00,950.47
2018-05-08 1254,15.30,45.37,346.85,398.22,371.01,46.32,680.12,6.13,0.33,3.70,213.00,950.33
2018-05-08 1255,15.30,45.23,346.02,398.61,380.82,47.62,685.81,6.14,0.33,4.00,206.67,950.23
2018-05-08 1256,15.40,45.17,344.77,399.12,379.83,47.37,684.56,6.14,0.33,3.80,219.67,950.27
2018-05-08 1257,15.43,45.20,341.73,399.28,321.74,39.33,577.95,6.16,0.33,3.40,221.33,950.37
2018-05-08 1258,15.50,45.13,339.39,399.02,292.65,34.61,539.52,6.14,0.33,3.90,251.00,950.50
2018-05-08 1259,15.57,44.67,336.89,398.03,239.03,27.47,455.56,6.12,0.33,3.80,253.00,950.43
2018-05-08 1300,15.60,44.60,335.10,397.20,206.20,22.63,412.41,6.14,0.33,2.60,237.67,950.33
2018-05-08 1301,15.60,44.40,334.01,396.66,185.18,19.92,385.67,6.15,0.33,3.00,221.33,950.20
2018-05-08 1302,15.60,44.60,334.16,396.53,224.86,24.64,478.38,6.15,0.33,3.90,219.33,950.23
2018-05-08 1303,15.70,44.77,335.58,397.73,320.39,37.92,671.32,6.18,0.33,3.20,235.33,950.33
2018-05-08 1304,15.70,44.47,337.68,399.53,407.20,50.73,741.35,6.15,0.33,3.90,236.33,950.40
2018-05-08 1305,15.77,44.43,337.57,400.53,405.11,50.17,738.55,6.15,0.33,3.70,224.33,950.33
2018-05-08 1306,15.80,44.30,337.81,401.01,405.07,49.90,740.32,6.13,0.33,3.60,210.67,950.20
2018-05-08 1307,15.90,44.20,337.81,401.91,408.04,49.96,749.49,6.17,0.33,4.10,214.33,950.30
2018-05-08 1308,15.97,44.30,337.67,402.71,411.39,50.30,754.88,6.16,0.33,2.80,258.67,950.30
2018-05-08 1309,16.03,44.03,337.79,403.15,410.52,50.09,759.57,6.18,0.33,3.90,241.00,950.30
2018-05-08 1310,16.13,44.13,337.82,403.67,414.82,50.38,766.08,6.18,0.33,3.70,218.33,950.30
2018-05-08 1311,16.20,43.63,338.11,403.88,417.22,50.73,770.17,6.17,0.33,4.90,228.00,950.23
2018-05-08 1312,16.30,43.37,338.10,404.38,418.34,50.69,771.88,6.19,0.33,3.10,208.33,950.20
2018-05-08 1313,16.37,43.47,338.43,404.79,418.90,50.46,773.67,6.19,0.33,3.20,217.33,950.20
2018-05-08 1314,16.40,43.27,338.63,405.37,419.38,50.42,776.46,6.18,0.33,3.80,210.67,950.20
2018-05-08 1315,16.50,43.40,338.95,405.97,422.63,50.50,783.55,6.18,0.33,3.20,221.00,950.20
2018-05-08 1316,16.57,43.17,339.00,406.77,425.03,50.83,787.56,6.18,0.33,3.00,243.00,950.27
2018-05-08 1317,16.63,42.83,339.27,407.32,427.25,51.19,793.03,6.17,0.33,3.10,242.67,950.30
2018-05-08 1318,16.70,42.63,339.44,407.32,432.15,51.70,804.96,6.17,0.33,3.20,242.00,950.30
2018-05-08 1319,16.77,42.60,339.98,407.52,437.66,52.18,815.81,6.19,0.33,3.30,238.33,950.23
2018-05-08 1320,16.80,42.90,340.29,408.58,442.15,52.59,826.56,6.21,0.33,2.20,231.67,950.20
2018-05-08 1321,16.87,42.47,340.55,408.32,446.02,53.13,834.37,6.19,0.33,3.10,232.67,950.20
2018-05-08 1322,16.90,42.57,340.74,409.19,448.28,53.15,840.31,6.21,0.33,3.60,262.00,950.30
2018-05-08 1323,16.97,42.53,340.88,409.58,453.17,53.71,851.17,6.19,0.33,2.30,266.33,950.30
2018-05-08 1324,17.03,42.50,341.22,410.38,455.67,53.78,859.20,6.23,0.33,2.30,193.33,950.30
2018-05-08 1325,17.10,42.43,341.90,411.29,460.00,54.33,867.23,6.21,0.33,2.10,163.00,950.30
2018-05-08 1326,17.20,42.10,342.13,410.83,461.96,54.42,874.00,6.22,0.33,2.80,224.33,950.30
2018-05-08 1327,17.20,41.90,342.27,410.38,464.62,54.04,879.96,6.20,0.33,4.90,239.00,950.30
2018-05-08 1328,17.20,41.97,342.62,410.69,468.28,54.02,888.07,6.22,0.33,4.10,219.33,950.23
2018-05-08 1329,17.20,42.00,342.58,411.36,469.90,54.19,891.99,6.21,0.33,2.70,232.33,950.30
2018-05-08 1330,17.20,42.10,342.67,411.99,470.02,54.36,891.41,6.22,0.33,2.80,250.33,950.30
2018-05-08 1331,17.30,41.83,342.92,411.66,469.53,54.40,893.45,6.23,0.33,3.10,249.67,950.33
2018-05-08 1332,17.30,41.77,343.07,412.12,469.85,54.36,896.01,6.23,0.33,3.40,241.33,950.30
2018-05-08 1333,17.30,41.83,343.43,412.51,475.64,54.94,906.83,6.23,0.33,4.00,230.67,950.30
2018-05-08 1334,17.33,42.03,343.80,413.18,481.15,55.77,913.21,6.23,0.33,3.00,258.00,950.33
2018-05-08 1335,17.43,41.60,343.92,413.53,480.62,56.10,914.23,6.23,0.33,4.40,266.00,950.37
2018-05-08 1336,17.53,41.53,344.41,414.40,480.81,56.26,914.53,6.21,0.33,3.70,247.00,950.40
2018-05-08 1337,17.67,41.27,344.62,414.80,483.59,57.01,921.10,6.22,0.33,5.20,280.33,950.43
2018-05-08 1338,17.77,40.40,344.41,414.86,485.70,57.49,921.62,6.24,0.33,6.30,296.67,950.40
2018-05-08 1339,17.87,40.57,344.79,414.70,486.65,57.28,927.00,6.25,0.33,6.00,274.33,950.40
2018-05-08 1340,17.93,40.47,345.30,415.66,488.66,57.44,932.13,6.23,0.33,5.10,293.00,950.37
2018-05-08 1341,18.03,39.93,345.17,415.52,486.14,57.30,930.83,6.24,0.33,7.40,291.33,950.40
2018-05-08 1342,18.10,39.93,345.59,416.39,489.68,57.46,936.38,6.25,0.33,5.20,284.67,950.43
2018-05-08 1343,18.17,39.90,345.82,417.03,490.37,57.67,941.98,6.26,0.33,4.10,262.00,950.43
2018-05-08 1344,18.20,39.20,345.46,417.15,494.01,58.13,948.83,6.23,0.33,7.50,277.67,950.47
2018-05-08 1345,18.20,39.10,345.59,416.33,497.38,58.15,952.00,6.26,0.33,5.80,268.67,950.47
2018-05-08 1346,18.20,39.33,345.53,416.25,499.83,58.33,956.64,6.25,0.33,5.90,274.00,950.43
2018-05-08 1347,18.20,39.23,345.20,416.66,495.32,57.94,950.01,6.28,0.33,4.70,283.00,950.50
2018-05-08 1348,18.20,39.23,345.35,416.92,492.18,57.34,949.65,6.27,0.33,5.90,268.33,950.50
2018-05-08 1349,18.20,39.10,345.52,417.02,495.12,57.63,949.86,6.28,0.33,5.70,277.67,950.50
2018-05-08 1350,18.20,39.27,345.79,417.06,500.74,58.23,964.72,6.28,0.33,4.10,277.33,950.50
2018-05-08 1351,18.20,39.27,345.95,417.67,501.75,58.32,962.56,6.28,0.33,4.20,275.33,950.50
2018-05-08 1352,18.23,39.20,345.92,417.89,500.08,58.25,966.53,6.28,0.33,5.10,277.67,950.47
2018-05-08 1353,18.30,39.17,346.10,418.06,502.79,58.50,970.56,6.28,0.33,5.20,298.00,950.40
2018-05-08 1354,18.30,39.20,346.58,418.84,507.06,59.06,980.36,6.31,0.33,5.20,289.00,950.40
2018-05-08 1355,18.30,39.10,346.26,418.53,506.30,59.04,984.13,6.30,0.33,6.10,292.67,950.43
2018-05-08 1356,18.30,38.90,346.67,418.81,514.29,59.73,991.78,6.29,0.33,4.60,280.00,950.40
2018-05-08 1357,18.33,38.83,346.68,418.49,514.92,59.42,1000.42,6.33,0.33,5.00,286.67,950.50
2018-05-08 1358,18.30,38.97,346.94,418.57,515.70,59.31,1002.43,6.31,0.33,5.20,278.00,950.50
2018-05-08 1359,18.30,38.97,346.51,418.61,521.28,60.04,1013.81,6.31,0.33,5.40,291.00,950.50
2018-05-08 1400,18.30,38.87,346.94,419.39,523.93,60.29,1017.29,6.35,0.33,4.40,261.00,950.50
2018-05-08 1401,18.37,39.03,347.38,420.24,530.33,61.16,1028.63,6.31,0.33,3.70,189.33,950.47
2018-05-08 1402,18.40,38.77,347.53,419.97,538.22,62.15,1044.40,6.36,0.33,3.90,294.33,950.43
2018-05-08 1403,18.43,38.60,348.27,420.94,542.82,62.81,1059.12,6.34,0.33,5.30,289.67,950.40
2018-05-08 1404,18.50,38.60,348.42,421.11,556.42,64.39,1079.86,6.33,0.33,5.30,292.67,950.47
2018-05-08 1405,18.47,38.50,348.64,420.87,560.91,64.61,1089.36,6.33,0.33,5.30,295.67,950.47
2018-05-08 1406,18.47,38.40,349.26,420.97,568.88,65.44,1102.13,6.31,0.33,4.90,288.00,950.40
2018-05-08 1407,18.50,38.67,349.69,422.14,574.15,65.82,1116.21,6.35,0.33,2.80,314.00,950.40
2018-05-08 1408,18.50,38.63,350.14,423.21,582.70,67.45,1129.85,6.34,0.33,3.60,343.00,950.30
2018-05-08 1409,18.53,38.60,351.04,424.10,593.15,68.40,1156.05,6.33,0.33,2.20,215.33,950.30
2018-05-08 1410,18.60,38.40,351.25,423.60,606.55,70.18,1184.16,6.37,0.33,3.90,302.67,950.37
2018-05-08 1411,18.60,38.13,351.93,423.83,613.61,70.50,1195.53,6.36,0.33,3.30,279.33,950.40
2018-05-08 1412,18.60,38.13,352.75,424.54,620.24,71.30,1206.02,6.37,0.33,2.80,299.33,950.40
2018-05-08 1413,18.67,38.30,353.31,426.11,622.80,71.35,1215.71,6.38,0.33,2.40,193.00,950.37
2018-05-08 1414,18.77,37.93,354.45,427.10,627.40,72.01,1224.20,6.40,0.33,3.30,229.00,950.37
2018-05-08 1415,18.87,37.87,354.90,427.43,634.46,72.57,1236.87,6.39,0.33,3.10,188.67,950.40
2018-05-08 1416,18.97,37.77,355.70,428.58,640.40,73.48,1250.46,6.36,0.33,2.80,313.00,950.40
2018-05-08 1417,19.07,37.20,355.56,429.31,637.95,73.25,1244.02,6.38,0.33,4.40,291.67,950.43
2018-05-08 1418,19.10,36.57,355.40,428.19,635.84,72.40,1247.97,6.40,0.33,4.20,276.00,950.43
2018-05-08 1419,19.20,36.90,356.27,429.02,641.16,72.59,1255.51,6.40,0.33,2.90,305.67,950.40
2018-05-08 1420,19.20,36.97,357.08,430.42,640.83,72.65,1260.27,6.41,0.33,3.10,253.67,950.40
2018-05-08 1421,19.30,36.60,357.54,431.38,638.29,72.78,1234.08,6.41,0.33,3.40,288.67,950.43
2018-05-08 1422,19.40,36.27,356.91,430.74,609.09,68.97,1187.76,6.42,0.33,2.10,276.00,950.47
2018-05-08 1423,19.47,35.80,356.07,430.78,566.39,63.53,1103.89,6.42,0.33,3.20,208.00,950.50
2018-05-08 1424,19.57,35.57,356.07,429.39,563.58,63.44,1114.02,6.43,0.33,6.10,312.67,950.43
2018-05-08 1425,19.53,35.47,355.87,428.67,557.15,62.10,1105.31,6.44,0.33,4.80,290.00,950.50
2018-05-08 1426,19.50,35.67,356.44,428.49,576.42,64.36,1174.73,6.44,0.33,5.20,287.00,950.50
2018-05-08 1427,19.43,35.70,357.24,428.80,603.61,67.79,1165.17,6.46,0.33,5.00,289.00,950.50
2018-05-08 1428,19.40,35.43,356.85,429.41,582.64,65.66,1168.17,6.48,0.33,4.10,296.33,950.50
2018-05-08 1429,19.47,35.30,357.60,429.50,594.18,67.48,1171.62,6.46,0.33,5.80,285.00,950.43
2018-05-08 1430,19.50,35.53,357.10,429.43,560.48,62.80,1118.95,6.48,0.33,3.50,295.00,950.40
2018-05-08 1431,19.53,35.20,358.24,430.49,575.20,65.37,1120.03,6.48,0.33,4.00,219.33,950.40
2018-05-08 1432,19.60,35.13,358.62,430.42,557.69,63.10,1097.99,6.49,0.33,3.80,218.00,950.40
2018-05-08 1433,19.70,35.30,359.01,431.46,551.98,62.45,1086.33,6.52,0.33,3.40,302.00,950.50
2018-05-08 1434,19.77,34.70,359.16,430.15,542.77,61.75,1068.68,6.52,0.33,4.20,287.67,950.50
2018-05-08 1435,19.80,34.87,359.96,430.39,534.53,60.65,1053.63,6.52,0.33,4.60,263.00,950.50
2018-05-08 1436,19.87,34.60,360.16,430.57,526.24,59.49,1044.26,6.54,0.33,3.70,262.00,950.50
2018-05-08 1437,19.90,34.37,360.41,430.39,525.27,59.41,1025.29,6.52,0.33,3.80,267.00,950.50
2018-05-08 1438,19.90,34.33,360.08,430.62,496.62,55.44,984.11,6.55,0.33,3.50,259.00,950.47
2018-05-08 1439,19.97,34.43,359.34,429.65,456.76,50.62,925.76,6.54,0.33,3.10,276.00,950.47
2018-05-08 1440,20.00,34.60,360.36,430.49,484.68,54.07,1000.15,6.56,0.33,2.80,215.00,950.47
2018-05-08 1441,20.07,34.60,362.34,432.31,557.53,63.35,1157.50,6.57,0.33,3.70,236.67,950.50
2018-05-08 1442,20.13,34.20,363.73,433.83,626.10,72.75,1236.28,6.58,0.33,4.30,280.67,950.50
2018-05-08 1443,20.20,34.43,364.33,434.64,618.82,70.94,1214.22,6.60,0.33,1.60,236.33,950.50
2018-05-08 1444,20.27,33.90,363.30,433.86,571.45,65.52,1128.30,6.61,0.33,5.40,282.00,950.53
2018-05-08 1445,20.30,33.63,362.73,432.56,565.26,64.36,1168.76,6.60,0.33,5.80,271.67,950.50
2018-05-08 1446,20.30,33.80,362.89,432.23,574.29,63.99,1129.65,6.63,0.33,6.10,264.67,950.50
2018-05-08 1447,20.23,33.87,363.35,432.48,598.59,67.38,1173.27,6.62,0.33,4.60,275.00,950.50
2018-05-08 1448,20.23,33.90,362.21,432.29,530.40,58.98,1026.44,6.63,0.33,5.10,288.33,950.50
2018-05-08 1449,20.30,33.90,361.46,432.17,481.18,53.00,987.69,6.65,0.33,4.30,272.33,950.50
2018-05-08 1450,20.30,33.67,362.20,431.24,521.03,58.44,1053.03,6.66,0.33,5.50,281.33,950.50
2018-05-08 1451,20.30,33.83,363.29,431.36,533.23,59.37,1082.85,6.68,0.33,5.10,292.00,950.50
2018-05-08 1452,20.20,34.17,364.14,432.40,515.90,57.32,1014.94,6.68,0.33,2.60,237.33,950.50
2018-05-08 1453,20.27,34.37,364.71,433.54,530.44,59.21,1092.01,6.73,0.33,1.40,225.00,950.47
2018-05-08 1454,20.30,34.13,363.83,433.46,501.40,56.35,985.70,6.69,0.33,4.10,288.00,950.40
2018-05-08 1455,20.40,34.07,362.70,433.20,471.65,52.54,961.12,6.69,0.33,3.60,282.67,950.43
2018-05-08 1456,20.40,33.83,361.67,431.90,471.94,52.34,945.51,6.72,0.33,4.40,272.33,950.40
2018-05-08 1457,20.40,33.80,361.22,431.54,474.76,52.28,975.28,6.71,0.33,3.90,278.00,950.40
2018-05-08 1458,20.40,33.80,361.52,432.07,498.95,55.19,995.51,6.74,0.33,3.70,277.00,950.40
2018-05-08 1459,20.30,34.13,361.22,431.08,471.39,51.92,952.04,6.73,0.33,3.80,306.67,950.40
2018-05-08 1500,20.30,34.30,361.11,431.65,439.28,47.82,867.52,6.75,0.33,2.40,229.33,950.43
2018-05-08 1501,20.37,34.43,360.26,431.38,400.64,43.50,806.80,6.73,0.33,2.80,289.67,950.50
2018-05-08 1502,20.40,34.27,359.62,430.45,366.05,39.89,742.71,6.74,0.33,3.10,276.33,950.50
2018-05-08 1503,20.50,33.97,359.15,429.12,344.89,37.18,698.22,6.78,0.33,4.90,253.33,950.50
2018-05-08 1504,20.50,33.93,358.57,428.38,327.73,34.72,674.03,6.78,0.33,4.20,246.00,950.50
2018-05-08 1505,20.50,33.93,358.40,428.70,332.24,35.22,690.27,6.79,0.33,3.90,268.67,950.50
2018-05-08 1506,20.43,34.07,358.28,428.02,326.74,34.66,670.30,6.78,0.33,4.80,253.33,950.50
2018-05-08 1507,20.40,34.27,358.15,427.36,335.87,35.65,707.36,6.82,0.33,4.10,251.00,950.50
2018-05-08 1508,20.40,34.10,357.68,427.30,363.01,39.13,759.62,6.82,0.33,5.60,283.33,950.50
2018-05-08 1509,20.33,34.27,358.85,427.86,460.16,50.85,999.96,6.81,0.33,4.70,284.67,950.50
2018-05-08 1510,20.30,34.37,361.53,431.00,561.69,63.79,1124.52,6.81,0.33,3.00,282.33,950.50
2018-05-08 1511,20.30,34.63,361.75,432.16,558.92,63.89,1137.22,6.83,0.33,4.00,305.33,950.43
2018-05-08 1512,20.30,34.70,363.69,434.05,612.37,70.33,1249.65,6.84,0.33,2.60,276.67,950.50
2018-05-08 1513,20.30,34.70,365.18,435.50,658.23,75.90,1325.23,6.84,0.33,3.40,276.67,950.50
2018-05-08 1514,20.40,34.63,366.61,435.99,687.34,79.44,1372.94,6.85,0.33,4.30,272.00,950.50
2018-05-08 1515,20.40,34.53,368.07,437.44,735.03,85.05,1464.12,6.86,0.33,4.30,277.00,950.50
2018-05-08 1516,20.40,34.73,368.86,438.75,733.33,84.33,1441.64,6.88,0.33,4.20,282.67,950.50
2018-05-08 1517,20.50,34.57,369.07,438.09,729.53,84.00,1458.40,6.88,0.33,4.70,285.33,950.60
2018-05-08 1518,20.50,34.53,369.89,438.97,741.23,84.82,1480.88,6.88,0.33,5.40,284.33,950.53
2018-05-08 1519,20.50,34.57,371.92,439.65,794.83,91.28,1584.23,6.90,0.33,5.40,267.33,950.57
2018-05-08 1520,20.50,34.63,373.33,440.07,803.44,92.19,1552.33,6.88,0.33,4.40,253.67,950.60
2018-05-08 1521,20.50,34.67,371.12,438.61,643.71,71.62,1214.80,6.93,0.33,4.30,297.00,950.60
2018-05-08 1522,20.53,34.90,371.80,438.89,605.23,66.30,1226.26,6.93,0.33,4.20,252.00,950.67
2018-05-08 1523,20.60,34.60,372.25,438.24,573.09,63.42,1171.20,6.92,0.33,4.70,247.67,950.70
2018-05-08 1524,20.70,34.60,373.57,439.49,607.19,67.06,1222.69,6.95,0.33,3.60,265.67,950.70
2018-05-08 1525,20.77,34.20,375.83,439.74,714.15,79.94,1477.57,6.96,0.33,3.70,285.67,950.70
2018-05-08 1526,20.80,34.33,377.80,441.97,747.33,84.29,1456.31,6.93,0.33,3.00,251.67,950.70
2018-05-08 1527,20.80,34.43,377.50,442.08,689.81,77.23,1351.16,6.96,0.33,3.00,226.00,950.70
2018-05-08 1528,20.83,34.37,378.39,440.38,670.52,73.54,1355.30,6.98,0.33,4.40,256.00,950.70
2018-05-08 1529,20.90,34.47,382.45,443.60,763.64,85.45,1584.97,6.98,0.33,2.80,225.33,950.73
2018-05-08 1530,20.97,34.20,386.40,446.36,874.86,99.43,1738.22,7.00,0.33,3.40,167.67,950.73
2018-05-08 1531,21.00,34.17,385.14,446.88,742.72,83.15,1400.53,7.00,0.33,4.40,245.33,950.73
2018-05-08 1532,21.10,33.80,381.58,442.19,569.47,61.49,1125.23,7.04,0.33,4.50,287.33,950.73
2018-05-08 1533,21.10,33.87,380.47,439.14,517.42,54.60,1051.31,7.01,0.33,3.80,277.33,950.70
2018-05-08 1534,21.07,34.20,380.67,439.46,514.66,54.77,1069.15,7.03,0.33,4.00,260.00,950.70
2018-05-08 1535,21.10,34.03,379.88,440.04,547.42,59.34,1165.90,7.04,0.33,4.60,294.33,950.70
2018-05-08 1536,21.10,34.07,378.96,439.02,574.42,62.84,1150.05,7.06,0.33,6.80,293.67,950.70
2018-05-08 1537,21.10,34.13,378.66,438.35,562.98,61.02,1136.60,7.07,0.33,5.00,292.67,950.70
2018-05-08 1538,21.00,34.13,378.62,438.44,560.35,61.00,1141.89,7.06,0.33,4.40,290.67,950.70
2018-05-08 1539,21.00,34.30,379.52,439.67,575.09,62.39,1178.94,7.05,0.33,3.50,278.00,950.70
2018-05-08 1540,21.00,34.17,380.55,440.00,584.62,64.29,1282.43,7.09,0.33,4.50,264.00,950.70
2018-05-08 1541,21.00,34.23,381.87,441.99,639.10,70.56,1246.06,7.11,0.33,3.80,245.33,950.70
2018-05-08 1542,21.10,33.97,382.06,441.86,679.83,74.64,1271.18,7.13,0.33,5.40,272.33,950.70
2018-05-08 1543,21.03,33.90,380.82,439.98,606.41,66.34,1198.10,7.11,0.33,6.10,276.33,950.70
2018-05-08 1544,20.97,34.00,380.53,438.21,582.88,62.78,1197.49,7.14,0.33,5.30,283.33,950.70
2018-05-08 1545,20.90,34.17,381.38,438.98,606.37,66.03,1204.97,7.14,0.33,4.20,283.00,950.70
2018-05-08 1546,20.90,34.33,381.05,439.33,552.21,59.76,1106.51,7.14,0.33,3.60,293.67,950.70
2018-05-08 1547,20.90,34.53,381.91,440.20,537.62,58.62,1094.41,7.17,0.33,2.90,280.33,950.70
2018-05-08 1548,20.93,34.37,382.64,440.01,522.36,56.86,1079.22,7.18,0.33,4.50,301.00,950.70
2018-05-08 1549,21.03,34.47,384.20,440.33,521.73,56.74,1054.42,7.18,0.33,4.00,292.00,950.70
2018-05-08 1550,21.10,34.47,385.16,440.38,488.65,53.03,985.76,7.20,0.33,3.10,308.00,950.80
2018-05-08 1551,21.20,34.23,385.57,439.74,473.06,51.37,974.96,7.21,0.33,2.90,289.00,950.80
2018-05-08 1552,21.27,34.00,386.17,439.72,474.38,51.35,966.03,7.20,0.33,4.50,307.67,950.80
2018-05-08 1553,21.30,33.83,386.84,439.61,468.21,50.57,955.54,7.23,0.33,5.50,192.33,950.80
2018-05-08 1554,21.30,33.63,386.95,439.11,459.95,49.49,943.28,7.22,0.33,4.20,245.67,950.80
2018-05-08 1555,21.30,33.53,386.85,438.75,469.19,50.65,969.09,7.24,0.33,5.20,292.00,950.83
2018-05-08 1556,21.30,33.77,387.21,438.49,475.96,51.41,980.93,7.26,0.33,5.80,306.33,950.90
2018-05-08 1557,21.30,33.27,387.39,438.43,490.87,53.07,1014.45,7.27,0.33,4.90,316.67,950.90
2018-05-08 1558,21.23,33.47,388.04,439.72,507.00,54.42,1049.51,7.29,0.33,2.70,285.67,950.87
2018-05-08 1559,21.23,33.50,388.36,439.59,505.88,54.52,1034.08,7.30,0.33,3.70,304.67,950.87
2018-05-08 1600,21.30,33.33,388.20,439.69,476.84,51.35,959.20,7.29,0.33,5.40,280.67,950.90
2018-05-08 1601,21.30,33.23,387.25,438.32,439.67,46.92,888.15,7.29,0.33,5.70,278.33,950.90
2018-05-08 1602,21.23,33.17,386.40,436.46,425.20,44.96,871.64,7.30,0.33,5.60,274.67,950.93
2018-05-08 1603,21.20,33.13,385.63,435.26,429.81,45.35,890.55,7.31,0.33,5.40,292.33,950.90
2018-05-08 1604,21.13,33.30,386.48,436.79,454.56,48.19,955.95,7.32,0.33,5.00,279.67,950.90
2018-05-08 1605,21.10,33.67,387.75,438.63,455.18,48.31,935.30,7.32,0.33,3.10,113.67,950.90
2018-05-08 1606,21.20,33.80,388.80,438.87,450.07,48.19,933.65,7.33,0.33,2.50,287.00,950.90
2018-05-08 1607,21.23,33.53,389.72,438.77,452.51,48.70,939.47,7.34,0.33,3.80,287.00,950.93
2018-05-08 1608,21.30,33.33,390.19,438.12,450.57,48.35,935.19,7.34,0.33,5.00,278.00,951.00
2018-05-08 1609,21.30,33.70,390.68,437.82,445.52,47.38,926.22,7.37,0.33,5.60,290.67,951.00
2018-05-08 1610,21.30,33.47,390.52,437.40,439.93,46.61,917.18,7.38,0.33,5.10,289.33,951.03
2018-05-08 1611,21.27,33.43,390.23,436.63,435.81,46.16,909.50,7.38,0.33,5.40,289.33,951.07
2018-05-08 1612,21.20,33.93,390.67,437.48,431.79,45.66,899.01,7.40,0.33,4.00,301.33,951.00
2018-05-08 1613,21.23,34.07,390.71,438.12,427.84,45.49,890.62,7.42,0.33,2.50,94.33,951.00
2018-05-08 1614,21.30,33.77,390.48,438.57,426.88,45.85,888.85,7.40,0.33,4.60,330.33,951.00
2018-05-08 1615,21.30,33.80,390.31,437.54,427.98,45.66,890.34,7.41,0.33,4.30,269.33,951.00
2018-05-08 1616,21.30,33.77,389.86,437.80,428.89,45.80,890.31,7.39,0.33,4.00,315.00,951.00
2018-05-08 1617,21.30,33.60,389.56,437.84,429.62,46.03,889.51,7.43,0.33,3.80,240.33,951.00
2018-05-08 1618,21.30,33.70,389.07,438.07,432.44,46.10,898.45,7.45,0.33,4.20,299.67,951.00
2018-05-08 1619,21.30,33.77,388.71,437.76,447.27,47.90,933.63,7.45,0.33,3.80,338.67,951.00
2018-05-08 1620,21.30,33.73,388.50,437.94,455.32,49.14,946.68,7.43,0.33,5.70,330.00,951.00
2018-05-08 1621,21.30,33.63,388.34,437.36,476.59,51.21,988.81,7.47,0.33,6.00,306.67,951.00
2018-05-08 1622,21.20,33.43,387.38,437.25,480.76,51.52,999.06,7.45,0.33,4.40,332.67,951.03
2018-05-08 1623,21.10,33.67,387.16,436.97,489.46,52.70,1016.62,7.48,0.33,5.80,336.67,950.97
2018-05-08 1624,21.10,33.80,386.50,437.11,516.01,56.18,1084.72,7.50,0.33,6.50,323.00,951.00
2018-05-08 1625,21.00,33.97,386.34,438.02,563.23,61.59,1180.25,7.51,0.33,4.50,314.00,951.00
2018-05-08 1626,21.00,33.87,386.16,439.09,589.54,64.75,1216.99,7.48,0.33,4.30,309.00,951.07
2018-05-08 1627,21.00,33.97,385.99,440.37,600.54,66.25,1241.40,7.52,0.33,5.50,318.33,951.00
2018-05-08 1628,21.00,34.17,386.23,441.40,603.42,66.37,1250.45,7.52,0.33,3.90,329.00,951.00
2018-05-08 1629,21.07,34.20,386.78,441.65,644.08,71.11,1359.73,7.54,0.33,5.10,312.67,951.07
2018-05-08 1630,21.10,33.90,386.50,442.09,634.80,70.80,1278.42,7.51,0.33,5.20,322.67,951.03
2018-05-08 1631,21.10,34.00,387.11,441.78,639.96,70.93,1298.38,7.55,0.33,5.40,321.67,950.93
2018-05-08 1632,21.10,34.00,385.92,441.51,570.88,61.86,1153.58,7.57,0.33,2.10,200.33,951.00
2018-05-08 1633,21.17,34.23,386.13,441.91,544.35,58.94,1111.73,7.54,0.33,3.90,192.33,951.00
2018-05-08 1634,21.20,33.80,386.22,442.23,527.52,57.03,1078.79,7.58,0.33,3.00,246.00,951.00
2018-05-08 1635,21.30,33.67,386.10,441.27,515.52,55.17,1062.28,7.56,0.33,3.40,280.67,951.00
2018-05-08 1636,21.30,33.53,385.48,440.51,520.24,55.73,1075.06,7.59,0.33,4.50,276.33,951.00
2018-05-08 1637,21.23,33.47,385.23,440.36,522.16,55.50,1074.20,7.56,0.33,4.60,280.33,951.00
2018-05-08 1638,21.20,33.10,384.98,440.00,505.51,53.72,1029.53,7.57,0.33,4.20,273.33,951.00
2018-05-08 1639,21.13,33.30,384.74,439.40,490.92,51.94,1007.28,7.61,0.33,2.60,237.33,950.97
2018-05-08 1640,21.17,33.43,385.23,440.08,498.91,53.53,1046.65,7.63,0.33,4.00,276.67,951.00
2018-05-08 1641,21.20,33.47,387.52,441.73,575.21,64.22,1220.61,7.61,0.33,4.70,250.67,951.00
2018-05-08 1642,21.20,33.13,387.17,440.78,489.55,52.77,978.03,7.62,0.33,4.60,310.33,951.00
2018-05-08 1643,21.20,33.07,389.34,440.99,618.18,69.42,1345.33,7.62,0.33,5.00,291.00,951.00
2018-05-08 1644,21.20,32.93,392.34,444.25,729.90,82.09,1421.34,7.66,0.33,4.00,284.00,951.00
2018-05-08 1645,21.20,33.07,390.95,443.60,630.50,69.42,1346.21,7.66,0.33,5.30,274.33,951.00
2018-05-08 1646,21.20,33.30,391.67,444.96,690.29,76.31,1349.82,7.64,0.33,5.90,308.33,951.00
2018-05-08 1647,21.20,33.13,388.25,441.78,557.04,59.83,1116.20,7.66,0.33,5.70,313.67,951.03
2018-05-08 1648,21.20,33.00,386.81,440.03,502.59,52.81,1033.90,7.67,0.33,4.00,315.33,951.00
2018-05-08 1649,21.13,33.27,387.13,440.16,474.04,49.64,981.14,7.69,0.33,3.80,307.67,951.00
2018-05-08 1650,21.17,33.13,387.35,439.86,460.88,48.56,957.95,7.68,0.33,5.40,238.00,951.00
2018-05-08 1651,21.20,32.90,387.14,440.43,456.30,48.52,948.56,7.69,0.33,3.20,251.00,951.03
2018-05-08 1652,21.27,33.00,387.37,439.40,453.09,47.67,940.17,7.70,0.33,4.80,287.33,951.00
2018-05-08 1653,21.30,32.93,387.65,439.31,447.77,47.24,928.98,7.71,0.33,4.40,280.00,951.03
2018-05-08 1654,21.30,32.90,388.07,439.30,444.88,46.80,925.01,7.73,0.33,3.50,198.00,951.00
2018-05-08 1655,21.30,32.40,388.11,439.43,446.39,47.36,930.17,7.73,0.33,2.80,235.00,951.00
2018-05-08 1656,21.30,32.50,388.20,439.55,454.55,48.00,950.21,7.74,0.33,2.30,259.00,951.00
2018-05-08 1657,21.30,32.70,388.75,441.05,470.17,49.91,986.24,7.74,0.33,2.80,177.00,951.00
2018-05-08 1658,21.40,32.80,388.74,442.14,493.42,52.69,1037.53,7.76,0.33,0.90,192.33,951.00
2018-05-08 1659,21.43,33.00,388.07,443.18,522.69,56.23,1105.56,7.76,0.33,1.90,96.00,951.00
2018-05-08 1700,21.50,32.73,388.11,443.75,573.53,62.44,1215.99,7.75,0.33,6.40,278.67,951.03
2018-05-08 1701,21.50,32.43,387.54,443.93,641.50,70.31,1333.68,7.76,0.33,5.60,269.67,951.03
2018-05-08 1702,21.50,32.40,387.23,444.00,657.20,71.39,1365.95,7.78,0.33,5.90,285.33,951.00
2018-05-08 1703,21.40,32.33,386.82,444.89,683.71,74.76,1412.41,7.78,0.33,5.10,298.00,951.00
2018-05-08 1704,21.40,32.47,387.48,446.62,727.35,80.00,1494.91,7.80,0.33,4.10,282.33,951.00
2018-05-08 1705,21.40,32.33,386.38,446.97,710.20,78.49,1444.11,7.81,0.33,4.90,281.67,951.00
2018-05-08 1706,21.40,32.30,385.80,445.80,723.93,79.17,1496.89,7.82,0.33,5.20,296.67,950.97
2018-05-08 1707,21.40,32.27,385.83,447.35,743.86,83.21,1488.85,7.82,0.33,4.70,307.00,950.90
2018-05-08 1708,21.40,32.17,385.28,447.75,749.68,82.32,1550.74,7.82,0.33,3.80,291.33,950.97
2018-05-08 1709,21.43,32.27,386.44,448.82,767.87,84.15,1547.40,7.82,0.33,4.20,313.00,950.90
2018-05-08 1710,21.50,32.27,387.01,448.43,785.51,87.02,1564.68,7.85,0.33,4.70,290.33,950.90
2018-05-08 1711,21.50,31.93,385.07,447.54,696.36,76.13,1391.80,7.85,0.33,4.00,297.67,950.90
2018-05-08 1712,21.50,32.00,383.90,446.17,638.62,68.43,1297.68,7.86,0.33,4.50,310.00,950.87
2018-05-08 1713,21.50,32.33,383.33,444.92,616.00,66.15,1261.69,7.87,0.33,5.00,330.33,950.80
2018-05-08 1714,21.40,32.23,383.60,445.09,589.08,63.04,1206.03,7.87,0.33,6.40,297.33,950.90
2018-05-08 1715,21.40,32.30,382.27,443.15,545.90,57.53,1116.66,7.87,0.33,6.00,273.67,950.87
2018-05-08 1716,21.40,32.33,381.74,442.94,520.16,54.57,1075.86,7.87,0.33,5.00,197.67,950.80
2018-05-08 1717,21.50,31.90,381.17,442.45,511.01,54.49,1069.04,7.89,0.33,5.60,305.33,950.80
2018-05-08 1718,21.50,31.60,381.12,442.12,492.87,52.04,1008.11,7.90,0.33,3.00,277.33,950.80
2018-05-08 1719,21.50,31.63,381.35,441.95,466.98,49.23,1005.78,7.89,0.33,5.50,276.00,950.80
2018-05-08 1720,21.53,31.87,381.76,441.16,480.52,50.76,977.54,7.91,0.33,3.90,291.67,950.80
2018-05-08 1721,21.60,31.37,381.12,440.44,472.39,50.14,986.18,7.91,0.33,3.00,302.33,950.80
2018-05-08 1722,21.60,31.50,382.41,442.04,488.48,51.92,1047.14,7.93,0.33,3.00,292.33,950.77
2018-05-08 1723,21.60,31.90,383.41,443.21,496.72,53.21,1013.48,7.94,0.33,4.30,297.67,950.77
2018-05-08 1724,21.60,32.03,383.91,443.07,559.52,61.32,1195.19,7.95,0.33,5.90,280.67,950.80
2018-05-08 1725,21.60,32.20,384.42,442.86,615.38,67.39,1300.07,7.94,0.33,5.40,283.33,950.80
2018-05-08 1726,21.50,32.37,384.73,445.26,648.97,70.77,1347.69,7.94,0.33,3.50,216.67,950.70
2018-05-08 1727,21.50,32.33,383.84,445.54,630.79,68.64,1261.83,7.97,0.33,4.80,273.33,950.70
2018-05-08 1728,21.60,32.23,382.68,444.41,583.70,63.64,1198.39,7.97,0.33,5.10,324.33,950.63
2018-05-08 1729,21.60,32.23,383.01,444.06,589.06,63.69,1215.93,7.97,0.33,4.40,278.33,950.70
2018-05-08 1730,21.60,32.13,383.25,445.11,574.27,62.09,1183.82,7.98,0.33,2.40,312.67,950.70
2018-05-08 1731,21.60,31.97,384.51,444.81,565.80,61.45,1168.25,7.99,0.33,4.70,209.67,950.70
2018-05-08 1732,21.67,31.90,386.26,445.88,570.52,61.97,1187.48,7.99,0.33,1.60,157.67,950.70
2018-05-08 1733,21.70,31.80,386.95,445.24,567.93,62.38,1125.25,8.00,0.33,3.80,279.00,950.70
2018-05-08 1734,21.70,31.97,386.27,443.94,476.53,50.14,916.77,8.01,0.33,1.50,196.00,950.73
2018-05-08 1735,21.77,32.30,386.43,443.07,412.27,42.75,845.84,8.01,0.33,3.40,140.33,950.70
2018-05-08 1736,21.80,31.70,387.27,441.98,383.91,39.89,788.06,8.03,0.33,4.40,236.00,950.70
2018-05-08 1737,21.80,31.27,387.60,440.38,361.42,37.15,746.37,8.03,0.33,3.50,335.00,950.70
2018-05-08 1738,21.73,31.67,388.42,439.69,348.98,35.35,720.06,8.04,0.33,2.70,310.33,950.70
2018-05-08 1739,21.70,31.57,388.99,439.50,342.18,35.04,704.02,8.05,0.33,2.70,237.00,950.70
2018-05-08 1740,21.70,31.70,389.31,439.40,338.11,34.48,697.07,8.05,0.33,2.40,284.67,950.70
2018-05-08 1741,21.70,31.63,389.23,438.59,324.23,33.16,682.94,8.04,0.33,3.10,285.67,950.70
2018-05-08 1742,21.70,31.87,389.81,438.27,328.47,33.88,698.39,8.06,0.33,3.50,227.33,950.70
2018-05-08 1743,21.70,32.10,390.03,438.80,332.89,34.38,706.84,8.07,0.33,4.30,301.33,950.67
2018-05-08 1744,21.70,32.17,389.91,439.24,335.95,35.23,714.38,8.07,0.33,2.50,320.67,950.70
2018-05-08 1745,21.73,31.80,390.03,439.23,343.18,36.45,738.31,8.09,0.33,4.10,333.33,950.70
2018-05-08 1746,21.73,31.87,390.30,438.16,353.23,37.07,757.80,8.07,0.33,3.90,291.67,950.70
2018-05-08 1747,21.70,31.80,390.47,438.54,363.26,38.42,779.52,8.09,0.33,3.70,313.33,950.70
2018-05-08 1748,21.70,31.57,390.89,438.55,380.22,40.37,819.86,8.10,0.33,4.90,334.67,950.70
2018-05-08 1749,21.70,31.70,390.89,438.61,388.69,41.03,830.74,8.10,0.33,4.80,324.67,950.70
2018-05-08 1750,21.67,31.50,391.20,439.07,397.61,42.00,852.05,8.11,0.33,3.20,325.67,950.70
2018-05-08 1751,21.60,31.43,390.94,438.98,393.08,41.34,832.97,8.11,0.33,3.10,314.00,950.67
2018-05-08 1752,21.60,31.57,391.11,439.41,391.36,41.07,839.46,8.12,0.33,3.00,312.67,950.70
2018-05-08 1753,21.60,31.50,390.84,438.59,398.16,42.13,847.52,8.11,0.33,5.10,323.33,950.63
2018-05-08 1754,21.60,31.70,390.74,438.03,396.44,41.48,845.43,8.12,0.33,5.50,320.67,950.60
2018-05-08 1755,21.50,31.97,390.75,438.17,399.40,41.69,852.08,8.14,0.33,4.30,210.33,950.60
2018-05-08 1756,21.50,31.83,390.63,439.18,402.49,42.40,853.87,8.13,0.33,4.10,307.00,950.63
2018-05-08 1757,21.50,31.90,390.47,439.39,400.42,42.07,848.90,8.14,0.33,2.80,309.00,950.60
2018-05-08 1758,21.60,32.10,390.66,439.82,398.12,41.88,846.72,8.16,0.33,2.30,307.00,950.60
2018-05-08 1759,21.60,32.03,390.95,440.43,401.89,42.33,855.25,8.17,0.33,1.50,250.67,950.60
2018-05-08 1800,21.63,32.17,391.16,440.67,398.90,42.13,838.96,8.17,0.33,2.10,285.33,950.60
2018-05-08 1801,21.70,31.93,390.82,440.28,387.20,40.70,820.19,8.16,0.33,3.00,289.67,950.60
2018-05-08 1802,21.70,32.03,391.14,440.53,386.56,40.57,817.43,8.18,0.33,3.90,289.33,950.60
2018-05-08 1803,21.70,31.67,390.97,440.38,383.28,39.85,808.82,8.19,0.33,3.00,279.67,950.60
2018-05-08 1804,21.70,31.73,391.27,439.91,380.26,39.43,802.88,8.18,0.33,2.00,292.67,950.60
2018-05-08 1805,21.77,31.77,391.79,439.82,378.54,39.46,799.54,8.20,0.33,3.30,309.67,950.60
2018-05-08 1806,21.80,31.53,392.26,440.39,374.66,38.88,788.78,8.18,0.33,3.20,299.67,950.60
2018-05-08 1807,21.80,31.70,392.51,440.11,366.96,37.98,772.18,8.21,0.33,3.90,296.00,950.60
2018-05-08 1808,21.80,31.70,392.80,440.46,363.77,37.53,767.60,8.19,0.33,3.00,290.67,950.63
2018-05-08 1809,21.80,31.73,393.00,440.60,357.26,36.62,753.25,8.20,0.33,1.50,188.67,950.60
2018-05-08 1810,21.80,31.53,392.88,440.22,349.68,35.97,738.81,8.22,0.33,1.70,305.67,950.60
2018-05-08 1811,21.90,31.60,393.28,439.59,341.46,35.19,719.02,8.22,0.33,3.70,319.67,950.60
2018-05-08 1812,21.83,31.53,393.28,439.48,332.31,33.99,700.60,8.24,0.33,4.30,342.33,950.60
2018-05-08 1813,21.80,31.23,392.54,437.70,322.88,32.39,680.78,8.23,0.33,4.30,332.00,950.60
2018-05-08 1814,21.70,31.37,392.70,436.87,312.57,31.21,661.62,8.23,0.33,3.90,346.00,950.60
2018-05-08 1815,21.60,31.53,392.71,436.78,305.18,30.42,648.07,8.24,0.33,3.70,317.00,950.57
2018-05-08 1816,21.60,31.97,393.07,436.64,298.49,29.89,632.83,8.23,0.33,4.00,312.00,950.60
2018-05-08 1817,21.53,32.10,392.80,436.08,292.29,29.51,621.32,8.27,0.33,4.80,282.33,950.60
2018-05-08 1818,21.53,31.73,392.46,435.61,288.79,29.16,615.52,8.26,0.33,4.20,283.00,950.60
2018-05-08 1819,21.50,31.73,392.18,434.83,286.64,28.87,613.12,8.27,0.33,4.40,286.00,950.60
2018-05-08 1820,21.47,31.83,392.28,434.56,286.12,28.70,612.54,8.28,0.33,4.70,281.00,950.60
2018-05-08 1821,21.40,32.00,392.33,434.63,285.50,28.77,613.28,8.27,0.33,4.20,296.00,950.60
2018-05-08 1822,21.40,32.10,392.17,434.06,287.94,29.31,620.30,8.27,0.33,5.10,275.67,950.60
2018-05-08 1823,21.40,32.23,392.28,434.63,292.50,29.76,628.69,8.30,0.33,2.60,122.67,950.60
2018-05-08 1824,21.40,32.20,392.17,435.12,295.40,30.55,635.39,8.29,0.33,3.90,222.33,950.60
2018-05-08 1825,21.40,32.10,392.24,435.13,298.90,30.94,642.88,8.30,0.33,3.20,274.00,950.60
2018-05-08 1826,21.40,32.00,392.02,435.44,302.35,31.46,650.39,8.28,0.33,4.00,299.33,950.60
2018-05-08 1827,21.43,31.83,391.80,435.61,306.12,31.58,656.71,8.30,0.33,3.20,276.33,950.60
2018-05-08 1828,21.40,31.93,391.85,435.18,307.92,31.60,661.54,8.31,0.33,3.30,297.33,950.60
2018-05-08 1829,21.40,32.20,392.13,435.92,310.66,31.98,670.68,8.32,0.33,0.80,187.33,950.57
2018-05-08 1830,21.47,32.30,392.24,436.74,315.38,32.87,680.37,8.31,0.33,1.50,270.67,950.57
2018-05-08 1831,21.50,32.27,391.91,436.35,318.51,33.37,687.63,8.32,0.33,3.50,312.33,950.57
2018-05-08 1832,21.50,32.23,391.83,436.75,320.56,33.41,691.99,8.32,0.33,4.20,248.33,950.50
2018-05-08 1833,21.60,32.17,391.66,436.14,321.64,33.39,693.79,8.35,0.33,4.20,276.33,950.50
2018-05-08 1834,21.60,32.20,391.70,436.38,321.28,33.22,692.71,8.33,0.33,3.20,285.00,950.47
2018-05-08 1835,21.60,32.13,391.48,436.32,321.41,33.18,692.94,8.34,0.33,3.90,299.67,950.50
2018-05-08 1836,21.50,32.03,391.38,435.66,321.66,33.01,693.14,8.34,0.33,4.20,288.33,950.50
2018-05-08 1837,21.50,32.07,391.42,435.63,322.11,33.03,693.50,8.35,0.33,3.90,298.33,950.47
2018-05-08 1838,21.50,32.17,391.51,435.92,321.64,32.91,692.83,8.35,0.33,4.10,299.67,950.47
2018-05-08 1839,21.50,32.13,391.70,435.76,320.97,32.93,691.23,8.36,0.33,3.90,288.33,950.50
2018-05-08 1840,21.43,31.90,391.57,435.32,319.56,32.87,687.06,8.36,0.33,4.30,298.00,950.50
2018-05-08 1841,21.40,32.13,391.56,435.01,316.87,32.39,681.27,8.35,0.33,4.20,281.00,950.50
2018-05-08 1842,21.40,32.07,391.53,434.86,313.72,31.98,675.36,8.39,0.33,4.40,291.33,950.50
2018-05-08 1843,21.40,32.13,391.62,434.94,311.09,31.81,670.23,8.37,0.33,3.30,291.00,950.50
2018-05-08 1844,21.40,32.37,391.69,435.11,307.70,31.40,665.12,8.37,0.33,2.20,299.67,950.50
2018-05-08 1845,21.37,32.50,392.30,435.77,308.50,31.73,665.87,8.38,0.33,5.10,291.67,950.50
2018-05-08 1846,21.40,32.50,392.28,435.18,307.65,31.69,662.53,8.39,0.33,5.00,270.00,950.50
2018-05-08 1847,21.40,32.43,392.12,434.99,305.58,31.23,658.72,8.38,0.33,4.60,299.00,950.50
2018-05-08 1848,21.40,32.40,391.66,434.16,303.59,30.90,654.55,8.40,0.33,4.40,290.33,950.50
2018-05-08 1849,21.30,32.53,391.54,434.60,300.63,30.65,647.89,8.40,0.33,2.50,269.33,950.50
2018-05-08 1850,21.37,32.50,391.58,435.09,296.67,30.48,639.78,8.40,0.33,4.50,288.00,950.50
2018-05-08 1851,21.40,32.57,391.22,434.47,293.50,30.05,632.57,8.41,0.33,4.70,297.33,950.50
2018-05-08 1852,21.40,32.60,390.68,433.81,289.14,29.49,624.01,8.41,0.33,4.20,301.00,950.50
2018-05-08 1853,21.30,32.63,390.60,433.83,285.84,29.22,617.94,8.40,0.33,3.10,316.33,950.47
2018-05-08 1854,21.30,32.63,390.26,433.67,282.75,28.89,611.53,8.42,0.33,4.70,304.33,950.50
2018-05-08 1855,21.30,32.43,389.90,433.01,279.36,28.25,603.64,8.43,0.33,4.30,308.67,950.50
2018-05-08 1856,21.23,32.40,389.73,433.00,276.46,27.83,598.45,8.42,0.33,4.20,302.67,950.50
2018-05-08 1857,21.20,32.80,389.69,432.88,274.51,27.67,594.34,8.43,0.33,3.70,299.33,950.43
2018-05-08 1858,21.20,33.03,389.73,433.16,272.62,27.50,590.53,8.43,0.33,4.10,272.33,950.40
2018-05-08 1859,21.20,33.23,389.59,433.42,270.68,27.58,586.83,8.44,0.33,2.70,336.00,950.40
2018-05-08 1900,21.20,33.10,389.14,432.79,269.39,27.69,583.02,8.44,0.33,3.70,330.67,950.37
2018-05-08 1901,21.20,33.03,388.76,432.36,266.86,27.19,577.36,8.44,0.33,4.40,328.67,950.37
2018-05-08 1902,21.17,33.23,388.52,432.36,264.46,26.57,573.25,8.43,0.33,4.10,234.33,950.37
2018-05-08 1903,21.10,33.07,387.78,431.18,263.53,26.78,569.71,8.44,0.33,5.90,347.00,950.33
2018-05-08 1904,20.97,33.47,387.38,430.39,261.34,25.80,567.64,8.46,0.33,4.30,330.67,950.40
2018-05-08 1905,20.90,33.53,387.13,429.90,261.03,26.20,566.54,8.47,0.33,5.60,330.00,950.37
2018-05-08 1906,20.80,33.77,386.96,429.69,259.93,25.95,565.41,8.45,0.33,5.20,339.33,950.40
2018-05-08 1907,20.77,33.67,386.45,429.45,259.56,26.22,564.55,8.47,0.33,4.90,327.00,950.40
2018-05-08 1908,20.67,33.73,385.86,428.51,258.38,26.03,561.87,8.47,0.33,5.80,338.00,950.40
2018-05-08 1909,20.60,33.87,385.77,428.25,255.93,25.76,557.13,8.48,0.33,5.80,344.67,950.40
2018-05-08 1910,20.50,33.87,385.08,427.41,252.81,25.41,549.73,8.48,0.33,6.00,325.67,950.37
2018-05-08 1911,20.40,34.20,384.56,427.03,249.06,24.93,541.56,8.48,0.33,5.20,335.00,950.40
2018-05-08 1912,20.33,34.23,384.31,426.51,245.62,24.62,533.61,8.47,0.33,5.10,318.67,950.40
2018-05-08 1913,20.27,34.33,383.81,425.91,242.61,24.44,526.95,8.49,0.33,5.50,340.33,950.40
2018-05-08 1914,20.20,34.50,383.43,425.28,239.88,24.17,522.65,8.51,0.33,6.10,348.67,950.37
2018-05-08 1915,20.10,34.63,383.31,424.71,238.86,24.08,522.40,8.49,0.33,5.20,341.67,950.40
2018-05-08 1916,20.03,34.60,383.00,424.67,239.77,24.25,525.60,8.49,0.33,5.30,350.33,950.40
2018-05-08 1917,20.00,34.60,382.51,424.09,241.70,24.46,530.55,8.50,0.33,5.50,231.00,950.40
2018-05-08 1918,19.90,34.97,382.75,424.62,244.00,24.62,537.20,8.50,0.33,3.20,248.00,950.40
2018-05-08 1919,19.90,35.17,382.71,424.85,246.96,25.22,543.86,8.50,0.33,2.60,344.00,950.40
2018-05-08 1920,19.90,35.47,382.54,424.98,250.15,25.66,551.43,8.51,0.33,2.30,280.67,950.40
2018-05-08 1921,19.90,35.00,382.35,424.95,254.99,26.53,562.22,8.50,0.33,5.10,325.33,950.40
2018-05-08 1922,19.87,34.73,381.94,424.05,262.03,26.86,577.16,8.51,0.33,4.30,325.00,950.40
2018-05-08 1923,19.77,34.93,381.76,423.96,268.87,27.15,591.49,8.52,0.33,5.30,232.33,950.40
2018-05-08 1924,19.67,35.00,381.11,423.51,274.69,27.77,601.87,8.52,0.33,6.00,331.00,950.40
2018-05-08 1925,19.60,35.27,380.87,423.45,276.90,28.06,605.35,8.52,0.33,4.60,337.33,950.40
2018-05-08 1926,19.53,35.23,380.79,422.99,276.28,28.02,601.09,8.51,0.33,5.10,328.00,950.43
2018-05-08 1927,19.47,35.23,380.61,422.59,272.20,27.73,590.36,8.53,0.33,5.40,333.67,950.40
2018-05-08 1928,19.40,35.43,380.69,421.99,266.59,26.74,577.93,8.54,0.33,5.40,333.33,950.40
2018-05-08 1929,19.30,35.67,381.14,422.06,261.90,26.38,567.83,8.55,0.33,4.60,339.67,950.43
2018-05-08 1930,19.30,35.73,381.30,421.92,258.07,26.22,558.03,8.53,0.33,5.80,337.33,950.50
2018-05-08 1931,19.30,35.73,381.21,421.23,252.21,25.86,543.01,8.52,0.33,5.00,316.67,950.50
2018-05-08 1932,19.20,35.77,381.48,421.11,243.01,24.70,521.64,8.55,0.33,6.30,287.00,950.50
2018-05-08 1933,19.20,35.80,381.70,420.24,233.18,23.53,500.52,8.53,0.33,6.40,322.33,950.50
2018-05-08 1934,19.10,36.00,382.03,419.72,225.49,22.57,486.31,8.55,0.33,6.20,326.33,950.50
2018-05-08 1935,19.03,36.10,382.42,419.32,221.97,22.37,482.11,8.55,0.33,5.90,331.00,950.50
2018-05-08 1936,19.00,36.07,382.49,418.96,221.93,22.37,485.12,8.56,0.33,5.50,323.67,950.47
2018-05-08 1937,18.93,36.20,382.54,418.50,223.71,22.41,492.32,8.55,0.33,5.20,307.00,950.50
2018-05-08 1938,18.90,36.57,382.96,418.72,226.75,22.86,499.26,8.54,0.33,4.70,342.00,950.47
2018-05-08 1939,18.90,36.77,383.09,418.88,229.61,23.46,504.48,8.55,0.33,2.90,292.67,950.50
2018-05-08 1940,18.90,36.70,383.03,419.10,232.40,24.04,509.78,8.56,0.33,4.50,317.67,950.47
2018-05-08 1941,18.90,36.70,383.61,419.27,235.92,24.23,517.95,8.55,0.33,3.80,215.33,950.50
2018-05-08 1942,18.87,36.23,383.52,418.73,241.89,25.12,530.82,8.56,0.33,5.30,332.00,950.40
2018-05-08 1943,18.77,36.33,383.24,417.94,248.68,25.06,547.50,8.56,0.33,4.00,326.33,950.40
2018-05-08 1944,18.67,36.50,383.43,417.93,256.79,25.99,564.09,8.56,0.33,6.00,333.67,950.40
2018-05-08 1945,18.60,36.63,383.22,418.20,263.56,26.63,577.21,8.57,0.33,4.70,329.33,950.33
2018-05-08 1946,18.53,36.93,383.25,418.34,268.80,27.38,587.18,8.58,0.33,4.90,352.33,950.37
2018-05-08 1947,18.50,37.13,383.06,418.58,273.56,28.02,596.26,8.58,0.33,3.70,340.00,950.30
2018-05-08 1948,18.50,37.00,383.11,418.42,277.93,28.78,603.77,8.57,0.33,5.00,123.00,950.30
2018-05-08 1949,18.50,36.77,382.69,417.89,280.29,28.80,607.53,8.57,0.33,4.10,341.00,950.30
2018-05-08 1950,18.50,37.07,382.57,418.40,279.88,28.64,605.18,8.57,0.33,3.80,238.00,950.30
2018-05-08 1951,18.40,36.97,382.57,417.97,277.23,28.56,598.25,8.56,0.33,5.10,353.67,950.23
2018-05-08 1952,18.40,37.00,382.44,417.33,273.33,27.95,589.31,8.58,0.33,6.00,120.00,950.20
2018-05-08 1953,18.40,37.00,382.32,417.20,269.13,27.68,580.64,8.58,0.33,5.50,122.33,950.20
2018-05-08 1954,18.30,37.13,382.72,417.21,266.45,27.50,573.05,8.57,0.33,4.90,241.67,950.20
2018-05-08 1955,18.30,37.17,382.81,417.37,261.21,26.92,561.29,8.57,0.33,5.20,11.33,950.20
2018-05-08 1956,18.40,37.27,382.79,417.33,255.21,26.48,548.79,8.59,0.33,4.80,326.67,950.27
2018-05-08 1957,18.40,37.27,382.65,417.59,247.84,25.59,534.54,8.58,0.33,3.70,214.67,950.30
2018-05-08 1958,18.40,37.53,382.91,417.84,240.84,25.01,521.01,8.59,0.33,3.10,337.00,950.27
2018-05-08 1959,18.40,36.97,382.89,417.42,236.18,24.58,512.51,8.59,0.33,3.80,349.33,950.20
2018-05-08 2000,18.40,36.93,382.65,416.94,234.75,24.33,511.60,8.59,0.33,4.10,353.33,950.20
2018-05-08 2001,18.40,36.77,382.62,416.79,235.92,24.33,515.60,8.57,0.33,7.20,117.33,950.13
2018-05-08 2002,18.33,36.40,382.18,415.66,238.03,24.45,520.24,8.60,0.33,7.10,239.33,950.10
2018-05-08 2003,18.20,36.40,381.61,414.86,239.34,24.33,523.23,8.58,0.33,6.80,121.00,950.10
2018-05-08 2004,18.10,36.67,381.12,414.34,239.59,24.33,524.06,8.60,0.33,5.70,340.00,950.10
2018-05-08 2005,18.07,36.90,380.78,414.61,239.19,24.25,522.73,8.59,0.33,5.10,238.33,950.13
2018-05-08 2006,18.00,36.77,380.51,414.32,238.47,24.47,520.63,8.59,0.33,5.70,353.33,950.13
2018-05-08 2007,18.00,36.87,380.52,414.03,237.87,24.47,519.23,8.60,0.33,5.20,345.00,950.20
2018-05-08 2008,18.00,37.07,380.44,413.98,237.20,24.39,516.66,8.59,0.33,6.10,352.33,950.20
2018-05-08 2009,17.97,37.00,380.20,413.57,234.24,24.18,509.26,8.61,0.33,5.90,342.67,950.20
2018-05-08 2010,17.90,37.10,380.21,413.67,228.34,23.40,498.77,8.61,0.33,5.30,349.67,950.20
2018-05-08 2011,17.90,37.17,380.28,413.55,223.16,22.98,489.38,8.60,0.33,5.40,346.67,950.20
2018-05-08 2012,17.90,37.00,380.23,413.39,219.95,22.73,484.33,8.59,0.33,5.80,339.33,950.13
2018-05-08 2013,17.90,37.00,380.31,413.26,218.23,22.47,482.32,8.61,0.33,5.90,343.00,950.10
2018-05-08 2014,17.90,37.17,380.34,413.23,216.33,22.32,478.95,8.60,0.33,5.00,340.67,950.13
2018-05-08 2015,17.90,37.30,380.51,413.41,212.66,21.97,470.28,8.61,0.33,4.90,340.67,950.17
2018-05-08 2016,18.00,37.47,380.78,413.56,206.66,21.35,458.41,8.59,0.33,3.10,225.00,950.10
2018-05-08 2017,18.00,37.27,380.90,413.47,202.33,21.06,450.32,8.61,0.33,4.80,327.67,950.10
2018-05-08 2018,18.00,37.20,381.01,413.57,199.35,20.62,445.82,8.60,0.33,4.10,117.67,950.10
2018-05-08 2019,18.00,37.23,380.91,413.27,198.68,20.56,445.82,8.61,0.33,5.10,237.33,950.07
2018-05-08 2020,18.00,37.00,380.60,412.62,200.26,20.66,449.58,8.61,0.33,5.70,120.00,950.00
2018-05-08 2021,17.93,37.03,380.45,412.60,202.16,20.64,453.25,8.59,0.33,4.50,121.00,950.07
2018-05-08 2022,17.90,37.27,380.29,412.87,203.57,20.68,455.30,8.62,0.33,4.60,205.67,950.00
2018-05-08 2023,17.90,37.10,380.14,412.78,203.79,20.77,453.03,8.61,0.33,3.80,230.00,950.00
2018-05-08 2024,17.90,37.20,380.10,412.82,202.43,20.58,448.04,8.61,0.33,5.10,233.00,950.00
2018-05-08 2025,17.80,37.37,379.86,412.55,200.77,20.33,444.36,8.60,0.33,5.40,337.33,950.03
2018-05-08 2026,17.80,37.37,379.74,412.46,200.39,20.41,444.28,8.59,0.33,4.10,347.67,950.00
2018-05-08 2027,17.80,37.37,379.33,412.34,201.04,20.44,446.52,8.60,0.33,4.60,230.67,950.00
2018-05-08 2028,17.80,37.33,379.12,412.46,201.70,20.46,448.48,8.61,0.33,5.90,128.67,949.97
2018-05-08 2029,17.80,37.17,378.51,411.46,202.09,20.46,448.01,8.61,0.33,6.10,234.33,949.87
2018-05-08 2030,17.70,37.07,378.18,410.87,200.79,20.00,444.29,8.60,0.33,6.70,9.67,949.90
2018-05-08 2031,17.63,37.20,377.98,410.27,197.87,19.59,437.88,8.60,0.33,6.20,236.33,949.87
2018-05-08 2032,17.57,37.30,377.84,410.24,193.33,19.23,429.16,8.61,0.33,4.90,351.00,949.90
2018-05-08 2033,17.50,37.37,377.64,409.75,188.63,18.68,418.78,8.60,0.33,6.40,237.00,949.87
2018-05-08 2034,17.43,37.53,377.54,409.26,183.39,18.07,406.90,8.61,0.33,6.20,120.67,949.83
2018-05-08 2035,17.40,37.50,377.47,408.81,177.49,17.43,394.29,8.60,0.33,5.90,126.00,949.87
2018-05-08 2036,17.30,37.93,377.67,408.77,170.87,16.71,380.67,8.61,0.33,4.60,122.00,949.87
2018-05-08 2037,17.30,38.00,377.75,408.85,163.76,16.11,365.38,8.61,0.33,4.40,238.67,949.87
2018-05-08 2038,17.30,37.80,377.93,408.78,155.88,15.44,347.68,8.61,0.33,6.00,236.67,949.87
2018-05-08 2039,17.30,38.03,378.11,408.56,146.79,14.53,327.71,8.62,0.33,5.00,119.67,949.90
2018-05-08 2040,17.30,37.90,378.38,407.94,137.57,13.58,307.11,8.60,0.33,6.70,352.00,949.90
2018-05-08 2041,17.30,38.00,378.67,407.70,128.59,12.59,287.79,8.59,0.33,5.90,111.33,949.93
2018-05-08 2042,17.30,37.93,378.90,407.58,120.56,11.90,270.97,8.63,0.33,5.60,119.00,949.93
2018-05-08 2043,17.30,37.80,379.06,406.95,113.97,11.10,257.41,8.61,0.33,5.60,238.67,949.97
2018-05-08 2044,17.27,37.93,379.28,406.66,109.75,10.79,250.37,8.62,0.33,4.60,232.67,949.97
2018-05-08 2045,17.20,38.13,379.52,406.72,109.56,10.75,253.77,8.61,0.33,5.00,192.67,950.00
2018-05-08 2046,17.20,38.23,379.39,406.67,114.01,11.35,268.21,8.60,0.33,4.50,93.00,950.00
2018-05-08 2047,17.20,37.97,379.15,406.33,121.84,12.17,288.84,8.61,0.33,5.30,345.00,950.00
2018-05-08 2048,17.20,38.07,378.95,406.62,130.39,13.08,308.94,8.62,0.33,4.40,230.67,950.03
2018-05-08 2049,17.20,38.30,378.77,406.85,137.63,13.81,323.72,8.61,0.33,5.50,229.33,950.07
2018-05-08 2050,17.20,38.00,378.57,406.55,142.31,14.28,331.12,8.60,0.33,5.30,236.67,950.00
2018-05-08 2051,17.20,38.07,378.21,406.59,144.30,14.45,333.08,8.62,0.33,4.80,354.33,950.00
2018-05-08 2052,17.17,38.23,378.23,406.64,144.55,14.41,332.14,8.62,0.33,5.10,237.33,949.97
2018-05-08 2053,17.10,38.07,377.96,406.35,144.01,14.45,330.21,8.60,0.33,4.80,233.67,949.93
2018-05-08 2054,17.10,38.30,377.87,406.19,143.45,14.28,328.88,8.60,0.33,4.60,9.00,949.97
2018-05-08 2055,17.10,38.33,377.58,405.86,143.40,14.37,329.16,8.60,0.33,4.70,355.00,949.90
2018-05-08 2056,17.07,38.47,377.26,405.44,143.90,14.53,331.84,8.60,0.33,4.80,228.00,949.90
2018-05-08 2057,17.00,38.50,377.33,405.37,145.80,14.60,336.70,8.59,0.33,5.20,2.67,949.90
2018-05-08 2058,17.00,38.47,377.06,405.27,148.85,15.03,343.08,8.59,0.33,7.40,357.33,949.87
2018-05-08 2059,17.00,38.80,376.61,405.19,151.89,15.20,349.24,8.59,0.33,5.00,119.67,949.90
2018-05-08 2100,16.97,38.97,376.05,405.04,153.50,15.59,353.16,8.60,0.33,5.30,349.67,949.90
2018-05-08 2101,16.90,39.07,375.47,404.69,153.63,15.57,354.02,8.60,0.33,6.00,348.33,949.90
2018-05-08 2102,16.83,39.40,375.41,404.49,151.97,15.24,349.35,8.60,0.33,5.50,346.00,949.90
2018-05-08 2103,16.80,39.80,375.61,404.24,146.98,14.62,337.65,8.60,0.33,5.50,122.33,949.90
2018-05-08 2104,16.77,39.93,375.58,403.90,140.04,14.02,320.25,8.60,0.33,4.50,229.33,949.90
2018-05-08 2105,16.70,40.10,375.65,403.72,131.78,13.25,300.48,8.60,0.33,6.30,236.33,949.87
2018-05-08 2106,16.70,40.27,375.33,403.19,123.55,12.38,281.09,8.58,0.33,6.50,8.67,949.80
2018-05-08 2107,16.70,40.63,375.49,402.99,115.49,11.45,263.53,8.59,0.33,4.70,137.33,949.90
2018-05-08 2108,16.63,40.83,375.48,402.84,108.31,10.74,249.48,8.59,0.33,3.20,198.33,949.90
2018-05-08 2109,16.60,40.90,375.63,402.50,103.19,10.18,239.18,8.59,0.33,6.40,233.00,949.80
2018-05-08 2110,16.57,41.13,375.55,402.10,99.20,9.52,230.17,8.57,0.33,5.90,236.00,949.80
2018-05-08 2111,16.50,41.37,375.73,401.94,94.48,8.88,218.27,8.60,0.33,5.00,333.33,949.87
2018-05-08 2112,16.50,41.50,375.77,401.67,87.98,8.28,202.37,8.58,0.33,4.60,355.00,949.80
2018-05-08 2113,16.43,41.70,376.03,401.33,80.73,7.53,186.32,8.59,0.33,3.80,227.33,949.90
2018-05-08 2114,16.40,41.87,376.24,401.15,74.23,6.91,172.68,8.58,0.33,5.00,242.00,949.83
2018-05-08 2115,16.40,41.80,376.25,400.88,68.64,6.42,160.92,8.58,0.33,5.70,350.67,949.80
2018-05-08 2116,16.40,42.00,376.45,400.68,63.67,5.90,150.28,8.56,0.33,5.50,242.33,949.83
2018-05-08 2117,16.40,42.13,376.58,400.44,58.91,5.51,140.51,8.57,0.33,2.90,124.67,949.80
2018-05-08 2118,16.40,42.33,376.77,400.38,54.23,5.11,130.32,8.58,0.33,3.50,118.00,949.80
2018-05-08 2119,16.40,42.30,376.84,400.11,49.62,4.68,119.52,8.58,0.33,5.10,231.00,949.80
2018-05-08 2120,16.40,42.47,377.00,399.93,45.19,4.22,109.74,8.57,0.33,4.10,341.67,949.80
2018-05-08 2121,16.33,42.43,376.98,399.45,41.65,3.85,102.40,8.55,0.33,5.50,346.33,949.80
2018-05-08 2122,16.30,42.63,377.07,399.19,39.25,3.50,98.12,8.57,0.33,5.30,122.00,949.80
2018-05-08 2123,16.30,42.87,377.20,398.99,37.96,3.33,96.54,8.57,0.33,4.90,133.00,949.83
2018-05-08 2124,16.20,42.90,376.94,398.71,37.65,3.39,96.96,8.56,0.33,6.30,248.00,949.80
2018-05-08 2125,16.20,43.10,377.22,398.56,37.84,3.29,98.78,8.57,0.33,3.80,62.33,949.87
2018-05-08 2126,16.17,43.27,377.32,398.29,39.10,3.50,102.48,8.57,0.33,3.50,134.00,949.90
2018-05-08 2127,16.10,43.37,377.35,398.09,41.27,3.68,108.45,8.57,0.33,3.30,136.33,949.87
2018-05-08 2128,16.10,43.73,377.41,397.77,43.78,3.87,115.19,8.58,0.33,3.00,232.33,949.87
2018-05-08 2129,16.03,44.00,377.26,397.60,45.54,4.22,120.90,8.56,0.33,2.80,346.00,949.90
2018-05-08 2130,16.00,44.20,376.98,397.07,46.53,4.51,125.63,8.53,0.33,4.30,138.67,949.93
2018-05-08 2131,15.97,44.13,376.93,396.66,46.47,4.57,127.70,8.54,0.33,2.20,332.00,949.93
2018-05-08 2132,15.90,44.43,376.93,396.49,45.29,4.68,125.52,8.53,0.33,3.30,343.33,950.00
2018-05-08 2133,15.90,44.47,376.48,396.07,44.03,4.57,121.32,8.56,0.33,3.20,345.00,950.00
2018-05-08 2134,15.80,44.77,376.24,395.70,42.87,4.47,117.67,8.55,0.33,3.50,124.67,950.10
2018-05-08 2135,15.77,45.17,376.29,394.95,41.27,4.35,115.02,8.54,0.33,2.70,187.67,950.10
2018-05-08 2136,15.70,45.63,376.33,393.91,38.62,4.51,113.78,8.54,0.33,1.80,245.00,950.17
2018-05-08 2137,15.63,45.77,378.71,392.81,37.20,4.84,114.14,8.55,0.33,2.20,328.67,950.20
2018-05-08 2138,15.57,47.10,378.24,391.86,35.89,5.26,116.43,8.54,0.33,2.10,130.33,950.20
2018-05-08 2139,15.47,47.20,378.54,391.07,36.16,5.61,118.59,8.54,0.33,1.90,142.00,950.27
2018-05-08 2140,15.37,47.97,378.34,390.42,36.82,5.73,120.30,8.55,0.33,2.80,25.33,950.30
2018-05-08 2141,15.27,48.20,378.32,389.92,36.97,5.92,118.75,8.53,0.33,2.40,29.33,950.30
2018-05-08 2142,15.20,47.83,378.11,389.55,35.83,6.04,114.72,8.55,0.33,2.10,17.00,950.30
2018-05-08 2143,15.10,49.97,378.01,388.49,34.36,6.40,111.41,8.54,0.33,1.60,125.33,950.20
2018-05-08 2144,15.00,50.30,378.50,387.57,34.77,6.33,112.57,8.50,0.33,2.30,21.67,950.20
2018-05-08 2145,14.87,49.67,377.82,387.01,37.32,6.71,119.92,8.53,0.33,3.50,138.67,950.20
2018-05-08 2146,14.80,50.17,378.72,386.49,40.69,7.27,131.18,8.52,0.33,3.20,9.67,950.20
2018-05-08 2147,14.70,50.80,378.73,385.87,44.25,7.72,139.86,8.53,0.33,3.10,15.00,950.20
2018-05-08 2148,14.60,51.77,378.31,385.38,46.82,8.11,143.75,8.53,0.33,3.00,136.33,950.17
2018-05-08 2149,14.50,52.43,377.34,385.14,48.25,8.30,144.94,8.50,0.33,2.40,238.00,950.17
2018-05-08 2150,14.40,53.17,377.03,384.66,49.16,8.53,145.93,8.52,0.33,2.80,14.67,950.17
2018-05-08 2151,14.30,54.07,376.97,384.45,50.86,8.61,149.28,8.49,0.33,2.20,19.33,950.17
2018-05-08 2152,14.20,53.60,376.22,384.64,54.35,8.88,157.48,8.52,0.33,2.40,23.33,950.13
2018-05-08 2153,14.13,55.57,375.52,384.30,59.30,9.21,168.58,8.51,0.33,2.40,29.67,950.17
2018-05-08 2154,14.03,55.97,375.17,384.10,64.25,9.52,178.22,8.51,0.33,2.40,24.67,950.20
2018-05-08 2155,13.97,55.93,375.08,384.43,67.91,9.77,184.94,8.50,0.33,2.20,22.67,950.20
2018-05-08 2156,13.90,57.37,375.12,384.16,70.81,9.98,188.80,8.49,0.33,1.10,56.67,950.20
2018-05-08 2157,13.83,59.00,375.27,383.96,73.02,10.22,191.62,8.49,0.33,1.30,46.67,950.20
2018-05-08 2158,13.77,58.67,373.58,383.65,74.70,10.08,195.27,8.49,0.33,2.60,62.00,950.20
2018-05-08 2159,13.70,59.07,373.14,383.45,76.72,10.22,200.24,8.50,0.33,3.30,48.00,950.20
2018-05-08 2200,13.60,59.07,372.22,383.38,79.25,10.33,206.15,8.49,0.33,4.40,51.00,950.17
2018-05-08 2201,13.50,59.57,371.77,382.91,81.77,10.37,210.65,8.47,0.33,4.30,36.00,950.13
2018-05-08 2202,13.40,59.50,371.48,382.55,82.97,10.35,211.35,8.49,0.33,4.90,41.00,950.13
2018-05-08 2203,13.33,59.60,371.17,382.25,82.91,10.22,209.86,8.49,0.33,4.40,38.00,950.17
2018-05-08 2204,13.23,59.80,371.00,382.03,82.14,9.95,207.15,8.48,0.33,3.90,30.33,950.10
2018-05-08 2205,13.17,60.43,371.03,381.89,81.58,9.71,205.44,8.48,0.33,4.40,38.67,950.13
2018-05-08 2206,13.10,61.40,371.12,381.68,82.14,9.54,206.13,8.45,0.33,3.50,141.00,950.17
2018-05-08 2207,13.03,61.87,372.33,381.79,82.91,9.58,206.96,8.49,0.33,3.80,30.33,950.17
2018-05-08 2208,13.00,60.73,371.42,381.73,82.29,9.48,204.56,8.46,0.33,2.90,140.67,950.17
2018-05-08 2209,12.93,60.57,371.33,381.71,80.32,9.17,198.54,8.46,0.33,5.10,19.33,950.10
2018-05-08 2210,12.90,60.77,370.76,381.28,77.38,8.82,191.58,8.45,0.33,4.10,128.67,950.17
2018-05-08 2211,12.83,60.07,370.79,381.14,74.90,8.53,184.92,8.45,0.33,3.80,148.33,950.20
2018-05-08 2212,12.80,60.63,371.38,380.84,72.08,8.17,177.46,8.45,0.33,3.60,235.67,950.20
2018-05-08 2213,12.80,59.83,370.35,380.32,68.85,7.86,170.09,8.46,0.33,3.50,117.00,950.20
2018-05-08 2214,12.80,60.33,370.08,380.08,66.06,7.59,165.18,8.45,0.33,4.50,115.33,950.20
2018-05-08 2215,12.70,60.40,370.08,379.81,64.90,7.53,163.68,8.43,0.33,4.10,352.67,950.20
2018-05-08 2216,12.70,60.80,369.42,379.70,63.80,7.45,161.59,8.44,0.33,4.80,232.00,950.27
2018-05-08 2217,12.70,60.77,369.08,379.64,61.89,7.35,155.92,8.45,0.33,4.50,234.00,950.30
2018-05-08 2218,12.67,60.93,368.98,379.55,58.71,7.02,148.25,8.42,0.33,3.80,351.33,950.33
2018-05-08 2219,12.60,61.20,368.64,379.27,55.27,6.60,139.66,8.43,0.33,3.20,122.67,950.40
2018-05-08 2220,12.60,61.87,368.58,379.07,51.51,6.25,130.60,8.43,0.33,3.00,225.00,950.40
2018-05-08 2221,12.60,62.20,368.84,378.86,47.72,5.86,121.57,8.41,0.33,3.20,122.67,950.40
2018-05-08 2222,12.53,62.13,368.22,378.72,44.70,5.57,115.08,8.43,0.33,4.30,343.00,950.40
2018-05-08 2223,12.50,61.93,367.91,378.59,43.76,5.42,114.61,8.43,0.33,4.00,237.00,950.43
2018-05-08 2224,12.50,62.27,367.67,378.42,45.28,5.53,119.85,8.43,0.33,4.10,341.67,950.50
2018-05-08 2225,12.50,62.20,366.64,378.26,48.01,5.61,125.85,8.44,0.33,5.20,8.33,950.50
2018-05-08 2226,12.50,62.70,367.82,378.25,49.66,5.69,129.00,8.42,0.33,2.90,233.67,950.53
2018-05-08 2227,12.50,61.47,366.77,378.13,50.39,5.65,128.81,8.41,0.33,4.30,235.00,950.50
2018-05-08 2228,12.40,61.10,366.83,378.09,50.47,5.57,127.18,8.40,0.33,4.30,236.67,950.50
2018-05-08 2229,12.40,60.93,365.89,377.87,50.55,5.48,125.80,8.39,0.33,4.50,237.00,950.50
2018-05-08 2230,12.40,61.37,365.21,377.90,50.65,5.34,125.19,8.39,0.33,4.60,235.00,950.50
2018-05-08 2231,12.40,62.03,365.71,377.88,50.18,5.28,122.87,8.39,0.33,4.50,221.00,950.50
2018-05-08 2232,12.33,62.17,365.89,377.93,48.40,5.11,117.82,8.39,0.33,2.60,313.33,950.57
2018-05-08 2233,12.30,62.23,365.73,377.84,45.96,4.92,111.85,8.38,0.33,2.80,235.67,950.60
2018-05-08 2234,12.30,62.63,366.14,377.68,44.13,4.68,107.87,8.37,0.33,2.90,237.00,950.60
2018-05-08 2235,12.30,62.10,363.80,377.39,43.87,4.61,107.38,8.38,0.33,4.70,236.00,950.60
2018-05-08 2236,12.23,62.83,363.65,377.20,43.84,4.55,108.56,8.39,0.33,4.00,338.67,950.57
2018-05-08 2237,12.20,62.53,363.45,376.89,43.84,4.57,109.09,8.39,0.33,3.70,344.33,950.60
2018-05-08 2238,12.13,62.87,363.61,376.82,42.91,4.45,107.46,8.39,0.33,3.70,228.33,950.60
2018-05-08 2239,12.10,63.23,363.46,376.73,41.82,4.35,105.08,8.38,0.33,3.40,125.67,950.60
2018-05-08 2240,12.07,63.37,363.42,376.51,41.17,4.35,103.68,8.37,0.33,4.00,228.67,950.60
2018-05-08 2241,12.00,63.30,362.88,376.20,41.28,4.28,103.93,8.35,0.33,3.90,234.67,950.57
2018-05-08 2242,11.97,64.03,362.98,375.97,41.63,4.34,105.58,8.37,0.33,2.00,226.00,950.60
2018-05-08 2243,11.90,64.10,362.94,375.65,42.48,4.61,107.63,8.37,0.33,3.60,241.00,950.60
2018-05-08 2244,11.90,64.00,362.61,375.37,42.85,4.68,109.67,8.35,0.33,3.90,135.00,950.60
2018-05-08 2245,11.83,64.60,362.66,375.18,42.77,4.86,111.36,8.35,0.33,4.10,19.33,950.60
2018-05-08 2246,11.80,64.80,362.87,374.89,42.91,5.01,112.93,8.38,0.33,3.60,125.67,950.57
2018-05-08 2247,11.77,65.37,363.13,374.65,43.43,5.26,114.40,8.33,0.33,2.00,31.00,950.60
2018-05-08 2248,11.70,65.23,362.97,374.41,43.78,5.50,114.67,8.35,0.33,4.40,24.00,950.60
2018-05-08 2249,11.70,65.33,362.78,374.11,42.99,5.54,113.04,8.34,0.33,3.80,127.67,950.60
2018-05-08 2250,11.60,65.73,362.88,373.89,41.81,5.54,110.53,8.33,0.33,2.90,25.00,950.60
2018-05-08 2251,11.60,65.70,362.89,373.53,41.13,5.57,109.04,8.31,0.33,3.20,130.33,950.60
2018-05-08 2252,11.53,65.73,363.06,373.17,41.01,5.69,109.56,8.33,0.33,3.90,115.00,950.60
2018-05-08 2253,11.50,66.40,363.37,373.06,41.61,5.79,110.86,8.33,0.33,3.00,127.67,950.60
2018-05-08 2254,11.47,67.07,363.60,372.74,42.64,5.86,112.08,8.34,0.33,2.00,128.00,950.60
2018-05-08 2255,11.40,66.50,363.64,372.67,43.28,5.92,113.16,8.32,0.33,2.90,126.33,950.60
2018-05-08 2256,11.40,66.70,363.06,372.53,43.36,5.96,112.63,8.30,0.33,2.20,23.00,950.60
2018-05-08 2257,11.40,67.43,363.16,372.14,42.93,6.19,110.70,8.29,0.33,2.50,12.67,950.60
2018-05-08 2258,11.30,68.03,363.69,372.00,41.87,6.04,107.52,8.30,0.33,3.00,20.67,950.60
2018-05-08 2259,11.30,68.10,363.86,371.89,39.87,5.83,102.16,8.31,0.33,3.70,18.33,950.60
2018-05-08 2300,11.23,67.73,364.13,371.60,36.72,5.61,95.15,8.29,0.33,2.40,131.00,950.60
2018-05-08 2301,11.20,68.93,364.60,371.38,33.52,5.42,87.27,8.28,0.33,1.60,95.33,950.60
2018-05-08 2302,11.20,68.17,365.16,371.30,30.29,5.19,79.98,8.27,0.33,2.50,115.33,950.60
2018-05-08 2303,11.20,68.43,364.89,370.98,27.72,4.90,74.87,8.28,0.33,2.20,28.33,950.57
2018-05-08 2304,11.10,68.30,364.49,370.93,26.30,4.72,72.63,8.27,0.33,2.10,140.33,950.60
2018-05-08 2305,11.10,68.90,364.40,370.59,26.23,4.80,73.10,8.28,0.33,1.90,15.00,950.57
2018-05-08 2306,11.10,68.53,364.16,370.55,26.89,4.82,75.45,8.27,0.33,1.90,31.33,950.50
2018-05-08 2307,11.10,69.40,364.29,370.31,28.11,5.03,78.13,8.28,0.33,1.70,14.67,950.53
2018-05-08 2308,11.07,69.77,364.00,370.27,28.67,4.94,77.96,8.26,0.33,2.70,152.67,950.50
2018-05-08 2309,11.00,69.27,363.58,370.23,27.14,4.82,74.26,8.27,0.33,2.70,25.33,950.50
2018-05-08 2310,11.00,69.80,363.82,370.09,25.16,4.68,69.29,8.26,0.33,2.00,45.00,950.53
2018-05-08 2311,10.97,70.60,363.58,369.92,23.29,4.41,64.95,8.24,0.33,2.20,134.67,950.60
2018-05-08 2312,10.90,71.07,363.84,369.78,22.24,4.24,62.38,8.26,0.33,2.70,42.33,950.60
2018-05-08 2313,10.90,70.53,363.51,369.68,21.39,4.03,60.86,8.24,0.33,2.40,28.00,950.60
2018-05-08 2314,10.90,70.87,363.57,369.58,21.08,3.97,60.28,8.27,0.33,2.10,47.00,950.60
2018-05-08 2315,10.83,71.40,363.59,369.49,21.31,4.01,61.22,8.24,0.33,2.20,25.33,950.60
2018-05-08 2316,10.80,70.47,363.20,369.47,22.05,4.01,63.43,8.22,0.33,2.90,12.33,950.60
2018-05-08 2317,10.80,71.57,363.34,369.45,22.74,4.18,64.62,8.23,0.33,1.90,34.33,950.60
2018-05-08 2318,10.80,72.70,363.39,369.36,22.49,4.14,62.91,8.22,0.33,2.20,22.33,950.60
2018-05-08 2319,10.80,72.63,363.62,369.30,21.33,3.93,58.19,8.23,0.33,2.10,30.33,950.60
2018-05-08 2320,10.70,72.73,363.45,369.27,18.41,3.64,50.81,8.22,0.33,1.30,39.00,950.60
2018-05-08 2321,10.70,73.17,363.36,369.01,15.35,3.33,43.43,8.20,0.33,1.70,73.33,950.70
2018-05-08 2322,10.70,72.80,363.34,368.92,12.89,3.06,38.60,8.21,0.33,1.80,32.33,950.70
2018-05-08 2323,10.70,72.37,363.14,368.84,11.29,2.96,36.19,8.21,0.33,2.50,13.33,950.70
2018-05-08 2324,10.70,73.07,362.83,368.70,10.38,2.94,35.20,8.20,0.33,2.60,47.67,950.70
2018-05-08 2325,10.63,72.63,362.56,368.59,10.41,2.92,36.00,8.22,0.33,2.50,31.67,950.70
2018-05-08 2326,10.60,72.47,362.38,368.50,11.27,2.98,39.04,8.19,0.33,2.20,30.33,950.70
2018-05-08 2327,10.60,73.00,362.91,368.34,13.80,3.33,45.42,8.18,0.33,1.90,133.33,950.77
2018-05-08 2328,10.60,73.17,362.74,368.31,17.94,3.64,55.34,8.17,0.33,1.40,335.00,950.80
2018-05-08 2329,10.60,72.53,362.45,368.14,21.91,3.93,62.88,8.18,0.33,2.10,337.00,950.80
2018-05-08 2330,10.60,72.57,362.35,368.01,23.40,4.20,64.73,8.20,0.33,2.80,325.33,950.80
2018-05-08 2331,10.60,71.83,361.63,367.91,22.65,4.16,63.10,8.18,0.33,3.70,327.67,950.80
2018-05-08 2332,10.60,71.67,361.81,367.82,21.47,4.28,60.26,8.15,0.33,2.90,326.33,950.80
2018-05-08 2333,10.60,72.27,361.89,367.64,20.29,4.26,56.64,8.16,0.33,2.90,302.00,950.80
2018-05-08 2334,10.60,72.73,361.76,367.63,18.99,4.12,52.55,8.16,0.33,3.10,288.00,950.87
2018-05-08 2335,10.60,73.63,361.77,367.47,17.46,3.91,48.41,8.18,0.33,2.50,310.33,950.90
2018-05-08 2336,10.57,73.23,361.83,367.41,15.82,3.64,43.99,8.14,0.33,2.90,295.67,950.90
2018-05-08 2337,10.50,73.03,361.70,367.28,14.03,3.45,40.59,8.17,0.33,2.60,313.00,950.97
2018-05-08 2338,10.50,72.33,361.77,367.33,12.97,3.41,39.54,8.16,0.33,2.70,316.67,951.00
2018-05-08 2339,10.50,72.10,361.85,367.34,12.99,3.39,40.86,8.15,0.33,2.00,323.00,951.00
2018-05-08 2340,10.50,72.43,362.20,367.29,13.57,3.43,41.58,8.14,0.33,1.40,232.67,950.90
2018-05-08 2341,10.40,72.47,362.16,367.14,13.24,3.35,39.93,8.11,0.33,1.70,126.33,950.90
2018-05-08 2342,10.40,72.90,362.59,367.03,12.76,3.27,38.68,8.13,0.33,1.70,19.33,950.90
2018-05-08 2343,10.40,72.83,362.54,366.74,12.74,3.19,39.32,8.13,0.33,2.70,7.67,950.87
2018-05-08 2344,10.40,72.63,362.71,366.42,13.22,3.19,41.22,8.12,0.33,2.30,121.00,950.80
2018-05-08 2345,10.40,73.40,362.59,366.12,14.13,3.23,43.19,8.09,0.33,2.90,6.33,950.80
2018-05-08 2346,10.30,72.90,362.18,366.09,14.69,3.37,44.18,8.10,0.33,3.10,13.67,950.73
2018-05-08 2347,10.30,73.43,362.14,365.98,14.96,3.54,44.07,8.12,0.33,3.30,27.67,950.77
2018-05-08 2348,10.30,74.67,362.15,365.89,14.85,3.50,43.16,8.10,0.33,2.70,20.67,950.80
2018-05-08 2349,10.30,74.70,362.34,365.64,14.67,3.39,41.69,8.10,0.33,2.10,242.00,950.73
2018-05-08 2350,10.20,74.43,362.26,365.57,14.15,3.31,40.28,8.09,0.33,1.80,127.67,950.80
2018-05-08 2351,10.20,74.83,362.05,365.43,14.21,3.25,40.42,8.09,0.33,1.90,346.67,950.77
2018-05-08 2352,10.20,74.97,362.07,365.25,15.06,3.35,42.58,8.12,0.33,1.90,350.00,950.70
2018-05-08 2353,10.20,75.37,362.21,365.12,16.32,3.45,45.07,8.08,0.33,2.00,345.33,950.70
2018-05-08 2354,10.13,75.33,362.08,365.09,17.37,3.58,47.05,8.08,0.33,2.50,348.67,950.70
2018-05-08 2355,10.10,75.13,361.99,365.09,17.77,3.70,47.44,8.05,0.33,2.60,235.67,950.70
2018-05-08 2356,10.10,76.57,361.90,364.84,17.98,3.78,46.83,8.05,0.33,1.90,342.00,950.70
2018-05-08 2357,10.10,75.80,361.68,364.65,18.26,3.70,46.70,8.09,0.33,3.00,342.33,950.67
2018-05-08 2358,10.07,77.07,361.77,364.57,18.22,3.78,46.75,8.06,0.33,2.40,224.67,950.60
2018-05-08 2359,10.00,78.00,361.89,364.30,18.51,3.60,46.42,8.06,0.33,2.20,339.00,950.60