TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-07 0000,14.20,28.20,310.76,384.95,72.22,9.37,153.63,7.27,0.33,3.20,343.00,952.43
2018-05-07 0001,14.20,28.10,310.43,384.68,68.81,8.86,148.05,7.27,0.33,3.70,341.00,952.47
2018-05-07 0002,14.20,28.07,310.16,384.41,66.36,8.55,143.25,7.27,0.33,2.90,336.00,952.50
2018-05-07 0003,14.13,28.13,309.93,384.23,63.84,8.36,138.66,7.28,0.33,3.10,312.33,952.50
2018-05-07 0004,14.10,28.23,309.73,383.93,61.60,8.17,134.54,7.26,0.33,2.80,214.67,952.50
2018-05-07 0005,14.10,28.33,309.60,383.62,59.66,7.88,130.62,7.25,0.33,2.70,334.33,952.50
2018-05-07 0006,14.10,28.53,309.53,383.35,57.65,7.68,127.03,7.25,0.33,1.90,325.33,952.50
2018-05-07 0007,14.10,28.37,309.48,383.18,56.02,7.49,123.58,7.27,0.33,3.20,339.00,952.50
2018-05-07 0008,14.10,28.47,309.49,383.03,54.69,7.35,120.04,7.25,0.33,3.10,345.67,952.50
2018-05-07 0009,14.10,28.73,309.47,382.80,52.62,7.22,116.15,7.25,0.33,2.20,336.00,952.50
2018-05-07 0010,14.00,28.43,309.53,382.77,50.59,6.97,112.12,7.25,0.33,4.20,333.00,952.50
2018-05-07 0011,14.00,28.60,309.52,382.66,48.77,6.70,108.00,7.25,0.33,3.50,332.67,952.50
2018-05-07 0012,14.00,28.70,309.58,382.49,46.85,6.50,103.91,7.22,0.33,3.50,328.33,952.50
2018-05-07 0013,14.00,28.83,309.64,382.10,44.49,6.35,99.99,7.25,0.33,1.70,329.67,952.53
2018-05-07 0014,14.00,28.80,309.91,382.01,42.59,6.10,96.51,7.22,0.33,3.20,336.67,952.50
2018-05-07 0015,14.00,28.80,310.04,381.84,41.51,6.06,93.61,7.24,0.33,2.60,321.00,952.57
2018-05-07 0016,13.93,28.87,310.38,381.65,40.50,5.94,91.43,7.22,0.33,2.50,321.00,952.60
2018-05-07 0017,13.90,28.97,310.75,381.47,39.85,5.98,89.83,7.21,0.33,2.10,322.00,952.60
2018-05-07 0018,13.90,29.10,311.09,381.28,39.46,5.92,88.42,7.22,0.33,2.00,332.33,952.60
2018-05-07 0019,13.90,28.87,311.48,381.07,38.82,5.86,87.15,7.21,0.33,3.00,339.67,952.60
2018-05-07 0020,13.90,29.13,311.97,381.08,38.61,5.86,85.82,7.21,0.33,2.70,304.67,952.60
2018-05-07 0021,13.90,29.13,312.43,380.83,37.97,5.83,84.44,7.20,0.33,2.20,316.00,952.60
2018-05-07 0022,13.90,29.23,312.74,380.73,37.29,5.90,83.03,7.22,0.33,2.10,335.00,952.60
2018-05-07 0023,13.87,29.30,312.99,380.53,36.73,5.79,81.62,7.22,0.33,2.70,341.67,952.60
2018-05-07 0024,13.80,29.27,313.26,380.58,36.31,5.75,80.33,7.19,0.33,2.70,336.00,952.60
2018-05-07 0025,13.80,29.23,313.43,380.58,35.80,5.69,78.81,7.20,0.33,3.50,326.00,952.60
2018-05-07 0026,13.80,29.23,313.52,380.49,35.26,5.61,76.90,7.20,0.33,3.30,338.67,952.60
2018-05-07 0027,13.80,29.33,313.68,380.51,34.37,5.63,74.94,7.20,0.33,3.00,320.00,952.60
2018-05-07 0028,13.80,29.50,313.58,380.15,33.13,5.52,72.87,7.19,0.33,2.20,224.00,952.60
2018-05-07 0029,13.80,29.60,313.46,379.95,31.70,5.32,70.72,7.19,0.33,2.50,334.00,952.60
2018-05-07 0030,13.80,29.57,313.41,379.85,30.69,5.13,68.62,7.20,0.33,2.80,317.33,952.60
2018-05-07 0031,13.77,29.53,313.22,379.69,29.94,5.13,66.74,7.17,0.33,2.50,321.00,952.60
2018-05-07 0032,13.70,29.67,313.17,379.53,29.26,5.13,65.05,7.19,0.33,2.50,327.00,952.60
2018-05-07 0033,13.70,29.67,313.23,379.37,28.57,5.01,63.51,7.17,0.33,2.80,346.00,952.60
2018-05-07 0034,13.70,29.90,313.33,379.09,28.06,5.05,62.24,7.17,0.33,2.10,315.00,952.60
2018-05-07 0035,13.70,29.90,313.61,378.86,27.29,4.97,60.94,7.17,0.33,2.10,319.00,952.60
2018-05-07 0036,13.70,29.83,313.81,378.75,26.80,4.84,59.61,7.16,0.33,2.20,325.33,952.60
2018-05-07 0037,13.70,29.90,314.12,378.66,26.26,4.86,58.12,7.16,0.33,2.10,338.00,952.60
2018-05-07 0038,13.60,30.03,314.26,378.31,25.57,4.70,56.52,7.14,0.33,1.40,330.67,952.60
2018-05-07 0039,13.60,29.93,314.41,378.28,24.62,4.68,54.83,7.13,0.33,2.30,327.67,952.60
2018-05-07 0040,13.60,30.07,314.46,378.09,24.00,4.63,53.07,7.15,0.33,2.00,314.00,952.60
2018-05-07 0041,13.60,30.23,314.30,377.64,22.93,4.59,51.30,7.16,0.33,1.10,328.00,952.60
2018-05-07 0042,13.60,30.23,314.29,377.51,21.93,4.49,49.67,7.16,0.33,1.60,321.33,952.60
2018-05-07 0043,13.60,30.37,314.06,377.31,21.25,4.47,48.07,7.12,0.33,1.50,319.33,952.60
2018-05-07 0044,13.53,30.43,313.85,376.90,20.50,4.39,46.60,7.14,0.33,1.20,308.67,952.60
2018-05-07 0045,13.50,30.37,313.71,376.90,19.76,4.22,45.25,7.13,0.33,1.80,321.33,952.60
2018-05-07 0046,13.50,30.27,313.47,376.86,19.41,4.32,43.78,7.15,0.33,2.00,316.33,952.60
2018-05-07 0047,13.50,30.37,313.23,376.65,18.93,4.45,42.32,7.14,0.33,1.80,311.00,952.63
2018-05-07 0048,13.50,30.33,313.04,376.29,18.17,4.37,40.75,7.10,0.33,2.20,318.67,952.70
2018-05-07 0049,13.50,30.33,312.78,376.11,17.46,4.22,39.03,7.12,0.33,2.00,314.00,952.63
2018-05-07 0050,13.50,30.43,312.59,375.95,16.51,4.14,37.21,7.10,0.33,2.20,320.00,952.60
2018-05-07 0051,13.50,30.60,312.40,375.73,15.52,4.01,35.39,7.10,0.33,2.00,317.00,952.60
2018-05-07 0052,13.50,30.57,312.15,375.51,14.57,3.89,33.51,7.10,0.33,1.80,327.00,952.60
2018-05-07 0053,13.40,30.57,311.99,375.41,13.82,3.79,31.71,7.09,0.33,1.90,332.67,952.60
2018-05-07 0054,13.40,30.53,311.93,375.23,13.08,3.74,30.00,7.09,0.33,1.90,329.67,952.60
2018-05-07 0055,13.40,30.67,311.90,375.10,12.77,3.83,28.65,7.12,0.33,1.80,334.33,952.60
2018-05-07 0056,13.40,30.83,311.88,374.94,12.41,3.95,27.35,7.10,0.33,1.50,333.33,952.60
2018-05-07 0057,13.40,30.80,311.97,374.97,11.85,3.89,25.89,7.08,0.33,1.40,327.67,952.60
2018-05-07 0058,13.40,30.60,312.08,374.85,11.94,4.10,24.70,7.08,0.33,1.60,335.00,952.60
2018-05-07 0059,13.40,30.60,312.06,374.88,11.69,4.22,23.32,7.08,0.33,1.40,335.67,952.60
2018-05-07 0100,13.40,30.80,312.18,374.65,11.44,4.35,21.99,7.09,0.33,1.70,331.67,952.60
2018-05-07 0101,13.40,30.70,312.44,374.54,10.68,4.26,20.58,7.08,0.33,1.70,324.00,952.60
2018-05-07 0102,13.40,30.83,312.70,374.48,9.83,4.16,19.20,7.08,0.33,1.40,324.33,952.60
2018-05-07 0103,13.30,30.87,312.82,374.30,8.88,3.95,17.82,7.08,0.33,1.80,319.33,952.60
2018-05-07 0104,13.30,30.77,313.10,374.06,7.88,3.83,16.47,7.07,0.33,1.90,320.00,952.60
2018-05-07 0105,13.30,30.73,313.18,374.00,6.97,3.58,15.14,7.07,0.33,2.00,323.33,952.60
2018-05-07 0106,13.30,30.87,313.17,373.84,5.75,3.27,13.84,7.05,0.33,1.60,325.33,952.60
2018-05-07 0107,13.30,30.87,313.07,373.69,4.34,2.86,12.54,7.03,0.33,1.60,318.67,952.60
2018-05-07 0108,13.30,30.97,312.61,373.49,3.14,2.69,11.44,7.06,0.33,1.70,317.00,952.60
2018-05-07 0109,13.30,30.97,312.24,373.28,2.25,2.57,10.30,7.04,0.33,1.70,317.00,952.60
2018-05-07 0110,13.30,31.03,311.81,373.06,1.37,2.23,9.31,7.06,0.33,1.70,323.00,952.60
2018-05-07 0111,13.30,30.93,311.49,372.98,0.79,2.23,8.51,7.06,0.33,1.80,323.33,952.60
2018-05-07 0112,13.30,31.03,311.14,372.78,0.23,2.15,7.74,7.03,0.33,1.80,319.33,952.60
2018-05-07 0113,13.20,31.13,310.93,372.47,-0.27,2.13,7.13,7.04,0.33,1.70,325.33,952.60
2018-05-07 0114,13.20,31.00,310.54,372.30,-0.70,1.90,6.49,7.02,0.33,1.80,327.00,952.60
2018-05-07 0115,13.20,31.10,310.20,372.11,-0.87,1.94,5.94,6.99,0.33,1.60,327.33,952.60
2018-05-07 0116,13.20,31.07,309.79,371.84,-1.28,1.86,5.44,7.03,0.33,1.40,337.67,952.60
2018-05-07 0117,13.20,31.20,309.17,371.56,-1.72,1.68,4.89,6.99,0.33,1.20,342.67,952.60
2018-05-07 0118,13.20,31.20,308.55,371.24,-2.15,1.47,4.48,7.01,0.33,1.20,346.00,952.60
2018-05-07 0119,13.20,31.27,307.94,370.90,-2.56,1.35,3.98,7.01,0.33,1.10,348.00,952.60
2018-05-07 0120,13.10,31.30,307.54,370.58,-2.98,1.18,3.56,7.00,0.33,1.00,347.00,952.60
2018-05-07 0121,13.10,31.30,307.12,370.62,-3.25,0.87,3.12,6.99,0.33,0.90,346.67,952.60
2018-05-07 0122,13.10,31.30,306.63,370.51,-3.46,0.75,2.76,6.98,0.33,1.00,354.33,952.60
2018-05-07 0123,13.10,31.37,306.19,370.21,-3.70,0.66,2.38,6.99,0.33,0.90,238.33,952.60
2018-05-07 0124,13.07,31.40,305.76,370.18,-3.87,0.77,2.10,6.96,0.33,1.00,1.67,952.60
2018-05-07 0125,13.00,31.50,305.25,369.76,-4.05,0.81,1.80,6.96,0.33,1.00,8.00,952.60
2018-05-07 0126,13.00,31.43,304.76,369.54,-4.18,0.83,1.60,6.99,0.33,1.10,8.67,952.60
2018-05-07 0127,13.00,31.47,304.15,369.22,-4.28,0.70,1.35,6.97,0.33,1.10,16.00,952.60
2018-05-07 0128,13.00,31.50,303.71,368.89,-4.37,0.99,1.19,6.99,0.33,1.10,20.00,952.60
2018-05-07 0129,12.97,31.53,303.45,368.60,-4.55,1.16,1.02,6.94,0.33,1.30,25.00,952.60
2018-05-07 0130,12.90,31.67,303.34,368.14,-4.59,1.26,0.91,6.95,0.33,1.30,32.67,952.60
2018-05-07 0131,12.90,31.70,303.23,368.00,-4.68,1.30,0.72,6.99,0.33,1.40,35.33,952.60
2018-05-07 0132,12.90,31.70,302.83,367.67,-4.72,1.16,0.61,6.93,0.33,1.50,39.67,952.60
2018-05-07 0133,12.83,31.80,302.64,367.41,-4.70,1.20,0.55,6.94,0.33,1.70,39.00,952.60
2018-05-07 0134,12.80,31.77,302.37,367.33,-4.70,1.24,0.44,6.91,0.33,1.70,32.33,952.60
2018-05-07 0135,12.80,32.00,302.24,367.11,-4.74,1.22,0.41,6.93,0.33,1.80,32.33,952.60
2018-05-07 0136,12.80,31.80,302.04,367.27,-4.70,1.20,0.39,6.92,0.33,1.90,29.00,952.60
2018-05-07 0137,12.80,31.83,301.78,366.86,-4.57,1.39,0.28,6.92,0.33,1.80,29.33,952.60
2018-05-07 0138,12.80,31.77,301.67,366.90,-4.65,1.36,0.25,6.92,0.33,1.90,29.33,952.63
2018-05-07 0139,12.80,31.70,301.36,366.86,-4.59,1.34,0.22,6.93,0.33,1.80,24.67,952.70
2018-05-07 0140,12.80,31.67,301.08,367.00,-4.51,1.30,0.17,6.91,0.33,1.80,23.00,952.70
2018-05-07 0141,12.80,31.70,300.89,366.87,-4.55,1.37,0.11,6.89,0.33,1.60,18.33,952.70
2018-05-07 0142,12.80,31.70,300.73,366.80,-4.63,1.34,0.08,6.89,0.33,1.70,21.33,952.70
2018-05-07 0143,12.80,31.77,300.59,366.72,-4.70,1.32,0.08,6.89,0.33,1.70,20.33,952.70
2018-05-07 0144,12.80,31.73,300.40,366.57,-4.80,1.34,0.08,6.90,0.33,1.80,20.00,952.70
2018-05-07 0145,12.80,31.70,300.33,366.60,-4.78,1.37,0.08,6.88,0.33,1.80,26.67,952.70
2018-05-07 0146,12.80,31.73,300.31,366.32,-4.78,1.41,0.08,6.87,0.33,1.80,27.00,952.70
2018-05-07 0147,12.80,31.70,300.12,366.14,-4.76,1.39,0.08,6.85,0.33,1.90,26.67,952.70
2018-05-07 0148,12.80,31.63,300.05,365.92,-4.78,1.43,0.08,6.87,0.33,1.90,28.67,952.70
2018-05-07 0149,12.80,31.63,299.88,365.74,-4.80,1.49,0.06,6.86,0.33,1.90,30.00,952.70
2018-05-07 0150,12.80,31.60,299.85,365.49,-4.82,1.43,0.06,6.85,0.33,2.00,33.33,952.70
2018-05-07 0151,12.80,31.60,299.79,365.35,-4.86,1.30,0.06,6.87,0.33,1.90,35.00,952.70
2018-05-07 0152,12.73,31.60,299.63,365.22,-4.92,1.12,0.03,6.84,0.33,1.90,38.00,952.70
2018-05-07 0153,12.70,31.67,299.50,365.13,-4.96,1.06,0.06,6.84,0.33,1.80,36.00,952.70
2018-05-07 0154,12.70,31.60,299.45,365.12,-5.01,1.08,0.03,6.82,0.33,1.90,33.33,952.70
2018-05-07 0155,12.70,31.63,299.37,364.85,-4.99,1.06,0.06,6.84,0.33,1.80,39.67,952.70
2018-05-07 0156,12.70,31.70,299.18,364.54,-5.01,0.97,-0.03,6.85,0.33,1.80,39.67,952.70
2018-05-07 0157,12.70,31.70,299.20,364.44,-5.09,0.87,0.06,6.82,0.33,1.80,38.33,952.70
2018-05-07 0158,12.70,31.70,299.09,364.39,-5.07,0.85,0.06,6.82,0.33,1.80,38.67,952.70
2018-05-07 0159,12.67,31.70,298.92,364.19,-5.13,0.85,0.03,6.81,0.33,1.70,41.00,952.70
2018-05-07 0200,12.60,31.70,298.90,364.17,-5.11,0.81,0.03,6.82,0.33,1.80,38.33,952.70
2018-05-07 0201,12.60,31.70,298.81,364.30,-5.15,0.87,-0.03,6.78,0.33,1.90,40.33,952.70
2018-05-07 0202,12.60,31.70,298.68,364.15,-5.07,0.83,0.00,6.80,0.33,1.80,39.33,952.70
2018-05-07 0203,12.60,31.70,298.58,364.15,-5.09,0.91,-0.03,6.78,0.33,1.80,39.33,952.70
2018-05-07 0204,12.60,31.70,298.49,364.02,-5.01,0.93,0.00,6.79,0.33,1.70,39.67,952.70
2018-05-07 0205,12.60,31.70,298.49,363.83,-5.05,0.85,-0.03,6.78,0.33,1.80,39.00,952.70
2018-05-07 0206,12.60,31.70,298.23,363.51,-5.09,0.89,-0.03,6.76,0.33,1.80,40.67,952.70
2018-05-07 0207,12.60,31.70,298.16,363.42,-5.09,0.85,0.03,6.78,0.33,1.90,39.67,952.70
2018-05-07 0208,12.60,31.70,298.07,363.28,-5.03,0.87,0.03,6.76,0.33,1.90,40.00,952.70
2018-05-07 0209,12.60,31.77,297.88,363.00,-5.01,0.91,0.03,6.76,0.33,1.90,41.00,952.80
2018-05-07 0210,12.60,31.80,297.86,362.84,-5.05,0.87,0.00,6.75,0.33,1.80,45.00,952.80
2018-05-07 0211,12.60,31.80,297.78,362.79,-5.15,0.68,0.00,6.75,0.33,1.90,44.67,952.80
2018-05-07 0212,12.60,31.87,297.73,362.77,-5.05,0.72,0.00,6.75,0.33,1.90,44.00,952.80
2018-05-07 0213,12.60,31.83,297.66,362.63,-5.05,0.56,-0.03,6.74,0.33,1.80,44.67,952.80
2018-05-07 0214,12.60,31.83,297.60,362.73,-5.00,0.64,0.00,6.74,0.33,1.90,45.00,952.80
2018-05-07 0215,12.60,31.80,297.63,362.72,-4.98,0.77,0.03,6.73,0.33,1.80,45.00,952.70
2018-05-07 0216,12.60,31.80,297.52,362.84,-4.90,0.89,-0.03,6.70,0.33,1.90,45.67,952.70
2018-05-07 0217,12.60,31.77,297.54,362.80,-4.90,0.97,-0.03,6.74,0.33,1.80,45.67,952.70
2018-05-07 0218,12.60,31.80,297.40,362.38,-4.90,1.05,-0.03,6.73,0.33,1.90,46.33,952.70
2018-05-07 0219,12.60,31.87,297.31,361.93,-4.96,0.97,0.00,6.71,0.33,1.80,47.67,952.70
2018-05-07 0220,12.60,31.77,297.37,362.01,-5.07,0.83,-0.03,6.68,0.33,2.00,43.00,952.70
2018-05-07 0221,12.60,31.87,297.11,361.80,-4.98,0.99,0.00,6.72,0.33,1.90,50.00,952.80
2018-05-07 0222,12.57,31.90,297.16,361.69,-5.01,0.72,0.00,6.70,0.33,1.90,48.33,952.77
2018-05-07 0223,12.50,31.90,297.14,361.63,-5.09,0.68,-0.03,6.69,0.33,2.00,50.00,952.73
2018-05-07 0224,12.50,31.93,297.12,361.40,-5.05,0.70,0.03,6.69,0.33,2.00,52.33,952.80
2018-05-07 0225,12.50,32.00,297.00,361.41,-5.00,0.64,-0.03,6.68,0.33,1.70,53.67,952.80
2018-05-07 0226,12.50,32.03,297.18,361.47,-5.00,0.74,-0.03,6.68,0.33,1.50,56.00,952.73
2018-05-07 0227,12.50,32.10,296.94,361.26,-5.03,0.68,0.06,6.67,0.33,1.10,63.33,952.73
2018-05-07 0228,12.40,32.13,296.87,361.33,-4.98,0.66,-0.03,6.65,0.33,1.10,69.67,952.73
2018-05-07 0229,12.40,32.17,296.91,361.36,-4.98,0.64,0.03,6.66,0.33,1.50,75.33,952.80
2018-05-07 0230,12.40,32.20,296.83,361.11,-4.88,0.56,-0.03,6.66,0.33,1.70,79.33,952.77
2018-05-07 0231,12.40,32.30,296.81,360.77,-4.90,0.60,0.00,6.64,0.33,1.70,79.33,952.70
2018-05-07 0232,12.37,32.37,296.73,360.44,-5.00,0.43,0.06,6.63,0.33,1.90,80.67,952.70
2018-05-07 0233,12.30,32.40,296.70,360.64,-5.00,0.39,-0.03,6.63,0.33,2.10,80.00,952.70
2018-05-07 0234,12.30,32.50,296.76,360.49,-4.92,0.52,0.03,6.62,0.33,2.20,82.00,952.77
2018-05-07 0235,12.30,32.53,296.76,360.09,-4.90,0.72,0.06,6.63,0.33,2.20,83.33,952.77
2018-05-07 0236,12.27,32.63,296.78,359.80,-4.92,0.68,0.00,6.61,0.33,2.00,84.33,952.70
2018-05-07 0237,12.20,32.83,296.83,359.53,-4.90,0.64,0.03,6.62,0.33,2.10,87.33,952.73
2018-05-07 0238,12.20,33.03,296.73,359.35,-4.90,0.54,0.00,6.65,0.33,2.20,88.67,952.73
2018-05-07 0239,12.13,33.37,296.78,359.22,-4.96,0.46,0.00,6.59,0.33,2.60,90.00,952.80
2018-05-07 0240,12.10,33.47,296.78,359.16,-4.94,0.50,0.00,6.61,0.33,2.30,89.33,952.80
2018-05-07 0241,12.10,33.60,296.91,359.02,-4.88,0.43,0.03,6.59,0.33,2.50,90.67,952.80
2018-05-07 0242,12.00,33.77,296.85,358.92,-4.86,0.39,0.03,6.58,0.33,2.60,91.33,952.80
2018-05-07 0243,12.00,33.93,296.89,358.80,-4.82,0.45,-0.03,6.58,0.33,2.50,92.00,952.80
2018-05-07 0244,12.00,34.10,296.77,358.67,-4.76,0.45,0.00,6.58,0.33,2.50,92.67,952.80
2018-05-07 0245,12.00,34.13,296.79,358.57,-4.72,0.43,-0.03,6.56,0.33,2.60,92.67,952.80
2018-05-07 0246,12.00,34.33,296.74,358.73,-4.76,0.31,0.00,6.55,0.33,2.70,93.33,952.80
2018-05-07 0247,11.90,34.40,296.61,358.53,-4.63,0.37,0.00,6.56,0.33,2.80,93.33,952.80
2018-05-07 0248,11.90,34.67,296.48,358.29,-4.63,0.23,0.00,6.55,0.33,2.70,93.67,952.80
2018-05-07 0249,11.87,34.70,296.39,358.23,-4.72,0.17,0.06,6.54,0.33,2.90,93.00,952.80
2018-05-07 0250,11.80,34.93,296.26,358.37,-4.74,0.21,0.03,6.54,0.33,3.10,94.67,952.80
2018-05-07 0251,11.80,35.00,296.27,358.47,-4.53,0.37,-0.03,6.53,0.33,3.10,95.67,952.80
2018-05-07 0252,11.80,35.00,296.36,358.42,-4.40,0.50,0.00,6.55,0.33,3.10,97.00,952.80
2018-05-07 0253,11.77,35.10,296.27,358.34,-4.47,0.50,0.03,6.52,0.33,3.00,95.33,952.83
2018-05-07 0254,11.70,35.30,296.25,357.84,-4.57,0.35,0.00,6.55,0.33,2.90,94.67,952.87
2018-05-07 0255,11.63,35.37,296.19,357.91,-4.82,0.12,0.00,6.55,0.33,2.90,96.67,952.90
2018-05-07 0256,11.60,35.63,296.15,357.92,-4.69,0.14,0.00,6.52,0.33,3.30,99.00,952.87
2018-05-07 0257,11.53,35.77,296.13,358.17,-4.63,0.23,0.00,6.52,0.33,3.20,103.67,952.80
2018-05-07 0258,11.50,35.97,295.90,358.15,-4.84,0.17,0.00,6.52,0.33,3.30,101.00,952.80
2018-05-07 0259,11.40,36.33,295.97,358.17,-4.80,0.15,-0.06,6.49,0.33,3.40,102.67,952.80
2018-05-07 0300,11.33,36.60,295.81,357.73,-4.80,0.04,-0.06,6.50,0.33,3.60,103.67,952.80
2018-05-07 0301,11.27,36.63,295.81,358.00,-4.80,0.02,-0.03,6.49,0.33,3.20,110.33,952.80
2018-05-07 0302,11.20,37.03,295.65,357.94,-4.88,0.02,0.00,6.48,0.33,3.50,99.00,952.80
2018-05-07 0303,11.10,37.17,295.37,357.55,-5.09,-0.12,0.06,6.47,0.33,3.00,102.67,952.80
2018-05-07 0304,11.00,37.13,295.25,356.96,-5.15,-0.12,0.00,6.46,0.33,2.80,110.67,952.80
2018-05-07 0305,10.90,37.93,295.21,356.50,-5.07,-0.15,0.03,6.47,0.33,3.30,104.00,952.80
2018-05-07 0306,10.80,38.17,294.91,356.26,-5.27,-0.35,0.03,6.48,0.33,3.10,105.00,952.77
2018-05-07 0307,10.80,38.73,294.71,356.14,-4.94,0.08,-0.06,6.44,0.33,3.70,103.67,952.73
2018-05-07 0308,10.77,38.60,294.71,356.07,-4.74,0.12,0.06,6.45,0.33,3.30,107.00,952.77
2018-05-07 0309,10.70,39.33,294.57,355.92,-5.07,-0.08,0.03,6.44,0.33,3.30,107.00,952.80
2018-05-07 0310,10.63,39.97,294.43,355.72,-4.78,-0.04,-0.03,6.44,0.33,3.50,107.67,952.80
2018-05-07 0311,10.60,40.40,294.20,355.51,-4.74,0.02,0.03,6.44,0.33,3.60,108.67,952.80
2018-05-07 0312,10.60,40.67,294.10,355.77,-4.65,0.15,0.00,6.42,0.33,3.50,106.00,952.80
2018-05-07 0313,10.60,40.73,294.02,355.97,-4.43,0.25,-0.06,6.40,0.33,3.30,108.33,952.73
2018-05-07 0314,10.60,41.10,294.05,356.36,-4.28,0.52,0.00,6.41,0.33,4.00,106.00,952.70
2018-05-07 0315,10.60,41.10,293.94,356.90,-4.24,0.60,0.03,6.41,0.33,4.00,106.00,952.70
2018-05-07 0316,10.60,41.13,294.17,357.12,-4.22,0.56,0.00,6.41,0.33,4.10,104.00,952.70
2018-05-07 0317,10.60,40.90,293.99,356.96,-4.12,0.64,0.00,6.38,0.33,3.20,107.67,952.70
2018-05-07 0318,10.53,40.87,294.03,356.93,-4.24,0.64,0.03,6.40,0.33,3.60,116.00,952.70
2018-05-07 0319,10.50,40.97,293.92,356.83,-4.45,0.52,0.00,6.38,0.33,3.50,105.33,952.70
2018-05-07 0320,10.50,41.10,293.85,356.61,-4.30,0.62,-0.03,6.38,0.33,3.80,109.67,952.70
2018-05-07 0321,10.43,40.90,293.57,356.29,-4.30,0.62,0.00,6.37,0.33,3.30,103.33,952.70
2018-05-07 0322,10.40,41.10,293.52,356.08,-4.53,0.48,0.00,6.37,0.33,3.20,103.33,952.70
2018-05-07 0323,10.33,41.30,293.24,355.87,-4.55,0.43,0.00,6.36,0.33,3.60,106.67,952.70
2018-05-07 0324,10.27,41.33,293.12,355.37,-4.63,0.39,0.03,6.35,0.33,3.20,108.33,952.70
2018-05-07 0325,10.20,41.57,293.03,355.14,-4.82,0.25,0.03,6.34,0.33,3.40,107.00,952.70
2018-05-07 0326,10.13,41.57,293.05,354.93,-4.47,0.56,-0.03,6.35,0.33,3.10,103.67,952.70
2018-05-07 0327,10.10,41.63,293.00,354.58,-4.86,0.29,-0.03,6.33,0.33,2.80,114.33,952.70
2018-05-07 0328,10.00,41.67,292.99,354.20,-4.71,0.41,0.03,6.35,0.33,3.10,116.00,952.70
2018-05-07 0329,10.00,41.90,292.93,353.84,-4.74,0.25,0.00,6.32,0.33,3.20,111.00,952.70
2018-05-07 0330,9.93,42.00,292.79,353.89,-4.80,0.35,0.00,6.33,0.33,3.30,112.67,952.70
2018-05-07 0331,9.93,42.20,292.76,353.88,-4.69,0.56,-0.03,6.32,0.33,3.40,114.33,952.70
2018-05-07 0332,10.00,42.13,292.80,353.96,-4.13,0.95,0.00,6.31,0.33,3.50,114.33,952.70
2018-05-07 0333,10.00,42.17,292.65,353.68,-4.16,0.79,0.06,6.31,0.33,3.70,109.67,952.67
2018-05-07 0334,10.00,42.73,292.68,353.89,-4.32,0.74,0.00,6.28,0.33,3.90,111.33,952.63
2018-05-07 0335,10.00,42.70,292.69,353.77,-3.72,1.14,0.06,6.30,0.33,3.60,110.33,952.60
2018-05-07 0336,10.07,42.60,292.64,353.98,-3.82,0.95,0.00,6.29,0.33,3.90,106.67,952.60
2018-05-07 0337,10.00,42.93,292.66,354.20,-4.14,0.76,-0.06,6.29,0.33,3.90,116.00,952.60
2018-05-07 0338,10.00,43.07,292.83,354.01,-3.93,0.95,0.00,6.28,0.33,3.50,120.67,952.60
2018-05-07 0339,10.00,43.27,292.70,353.96,-4.13,0.77,-0.03,6.26,0.33,3.90,118.00,952.60
2018-05-07 0340,10.00,43.47,292.80,354.30,-4.05,0.87,-0.06,6.28,0.33,3.90,118.33,952.60
2018-05-07 0341,10.00,43.70,292.58,354.34,-3.95,0.95,0.06,6.26,0.33,4.10,115.33,952.60
2018-05-07 0342,10.10,43.60,292.77,354.01,-3.56,1.32,0.00,6.26,0.33,4.20,108.67,952.60
2018-05-07 0343,10.10,43.63,292.69,354.12,-3.78,1.14,0.00,6.25,0.33,3.90,115.00,952.60
2018-05-07 0344,10.03,43.77,292.91,354.14,-4.05,0.81,-0.03,6.24,0.33,3.60,115.00,952.60
2018-05-07 0345,10.00,43.87,292.94,354.04,-3.85,0.87,0.00,6.26,0.33,3.10,117.67,952.60
2018-05-07 0346,10.00,44.13,292.74,353.99,-4.20,0.76,-0.03,6.25,0.33,3.20,111.33,952.60
2018-05-07 0347,9.93,44.20,292.89,353.90,-4.14,0.70,-0.03,6.25,0.33,2.90,120.33,952.60
2018-05-07 0348,9.90,44.53,292.72,354.08,-4.32,0.70,0.00,6.23,0.33,3.60,112.33,952.60
2018-05-07 0349,9.90,44.70,292.83,354.05,-4.09,0.95,-0.03,6.21,0.33,3.90,114.33,952.60
2018-05-07 0350,10.00,44.60,292.76,354.21,-3.82,1.32,0.06,6.22,0.33,3.70,121.00,952.60
2018-05-07 0351,10.10,44.40,292.85,354.25,-3.70,1.38,0.00,6.21,0.33,3.60,115.00,952.60
2018-05-07 0352,10.10,44.37,292.90,354.18,-3.74,1.30,-0.03,6.21,0.33,3.00,121.00,952.60
2018-05-07 0353,10.07,44.43,292.68,354.20,-4.01,1.03,0.00,6.19,0.33,3.30,121.67,952.60
2018-05-07 0354,10.00,44.53,292.71,354.40,-4.01,0.83,0.00,6.19,0.33,4.20,115.33,952.60
2018-05-07 0355,9.93,44.77,292.77,354.53,-4.05,0.83,0.03,6.18,0.33,3.90,120.67,952.60
2018-05-07 0356,10.00,44.77,292.58,353.93,-3.89,1.01,0.00,6.19,0.33,4.40,123.67,952.60
2018-05-07 0357,10.00,44.63,292.61,353.81,-3.82,1.08,0.06,6.18,0.33,3.60,113.67,952.60
2018-05-07 0358,10.00,44.70,292.65,354.29,-4.07,0.85,0.03,6.17,0.33,3.70,109.33,952.60
2018-05-07 0359,9.97,44.73,292.70,353.59,-4.03,0.89,-0.03,6.16,0.33,3.50,116.67,952.60
2018-05-07 0400,10.00,44.63,292.48,353.76,-3.91,0.99,-0.03,6.15,0.33,4.20,124.67,952.60
2018-05-07 0401,10.00,44.70,292.53,353.63,-4.20,0.83,-0.03,6.16,0.33,3.90,112.33,952.60
2018-05-07 0402,9.93,44.73,292.49,353.17,-3.99,0.83,0.03,6.13,0.33,3.40,110.33,952.60
2018-05-07 0403,9.90,44.83,292.61,353.15,-4.28,0.62,0.03,6.15,0.33,3.50,112.00,952.60
2018-05-07 0404,9.83,45.00,292.64,352.74,-4.24,0.54,-0.03,6.14,0.33,3.60,115.33,952.60
2018-05-07 0405,9.77,45.17,292.48,352.54,-4.44,0.41,0.03,6.13,0.33,3.40,111.67,952.60
2018-05-07 0406,9.70,45.23,292.41,352.30,-4.26,0.60,-0.03,6.13,0.33,2.90,117.67,952.60
2018-05-07 0407,9.70,45.33,292.34,352.24,-4.34,0.52,0.00,6.13,0.33,3.30,109.67,952.60
2018-05-07 0408,9.63,45.47,292.01,352.06,-4.57,0.33,0.00,6.12,0.33,2.90,114.33,952.60
2018-05-07 0409,9.57,45.67,291.98,351.84,-4.63,0.29,0.03,6.11,0.33,3.10,105.00,952.60
2018-05-07 0410,9.50,45.77,291.82,351.71,-4.55,0.43,-0.03,6.09,0.33,3.50,109.00,952.60
2018-05-07 0411,9.50,45.80,291.76,351.63,-4.32,0.62,0.03,6.09,0.33,3.00,109.33,952.60
2018-05-07 0412,9.50,45.87,291.67,351.38,-4.32,0.56,0.00,6.07,0.33,3.40,110.67,952.60
2018-05-07 0413,9.40,45.97,291.68,351.27,-4.34,0.45,0.00,6.11,0.33,3.40,113.67,952.60
2018-05-07 0414,9.43,45.83,291.63,351.68,-4.20,0.85,0.03,6.09,0.33,3.70,115.67,952.60
2018-05-07 0415,9.50,45.73,291.77,351.67,-3.78,1.05,-0.03,6.08,0.33,3.70,114.00,952.60
2018-05-07 0416,9.50,45.73,291.81,351.62,-3.66,1.08,0.00,6.08,0.33,3.50,112.67,952.60
2018-05-07 0417,9.50,45.80,291.81,352.00,-3.97,0.83,0.00,6.08,0.33,3.50,113.67,952.60
2018-05-07 0418,9.50,45.87,291.80,351.84,-3.97,0.85,0.00,6.04,0.33,3.50,119.67,952.60
2018-05-07 0419,9.50,45.83,291.64,351.95,-3.91,0.85,-0.03,6.06,0.33,3.80,110.67,952.60
2018-05-07 0420,9.50,45.87,291.55,351.67,-3.80,0.97,-0.03,6.05,0.33,3.80,108.00,952.60
2018-05-07 0421,9.43,45.90,291.71,351.62,-3.97,0.72,-0.03,6.04,0.33,3.80,114.67,952.60
2018-05-07 0422,9.40,45.93,291.44,351.77,-4.09,0.74,0.03,6.03,0.33,3.40,107.00,952.60
2018-05-07 0423,9.40,46.00,291.20,351.77,-4.03,0.79,0.00,6.03,0.33,3.40,113.33,952.60
2018-05-07 0424,9.40,46.07,291.35,351.70,-4.20,0.72,0.03,6.02,0.33,3.30,111.33,952.60
2018-05-07 0425,9.40,46.10,291.28,352.05,-4.05,0.83,0.03,6.02,0.33,4.60,115.00,952.60
2018-05-07 0426,9.40,46.07,291.23,352.03,-3.82,0.95,0.00,6.02,0.33,4.10,109.00,952.60
2018-05-07 0427,9.40,46.00,291.25,352.38,-3.64,1.08,-0.06,6.00,0.33,3.30,117.33,952.60
2018-05-07 0428,9.40,46.00,291.25,352.38,-3.93,0.95,0.00,6.00,0.33,3.50,127.00,952.60
2018-05-07 0429,9.40,46.03,291.26,352.22,-3.76,1.05,0.03,5.99,0.33,4.30,116.33,952.60
2018-05-07 0430,9.40,46.13,291.10,352.36,-3.99,0.76,0.00,6.01,0.33,4.30,116.00,952.60
2018-05-07 0431,9.37,46.10,290.91,352.69,-3.97,0.91,-0.00,6.00,0.33,4.30,109.33,952.60
2018-05-07 0432,9.43,46.00,291.06,352.84,-3.82,1.24,-0.06,5.99,0.33,4.30,110.33,952.60
2018-05-07 0433,9.50,45.93,291.09,352.93,-3.72,1.34,-0.03,5.99,0.33,2.70,128.67,952.60
2018-05-07 0434,9.50,45.87,291.08,353.28,-3.80,1.36,0.00,5.97,0.33,3.50,118.67,952.60
2018-05-07 0435,9.60,45.80,291.30,353.43,-3.68,1.47,0.03,5.97,0.33,4.00,122.00,952.57
2018-05-07 0436,9.60,45.80,291.27,353.12,-3.68,1.30,-0.06,5.96,0.33,3.20,110.67,952.57
2018-05-07 0437,9.50,45.87,291.36,352.76,-3.99,1.05,0.03,5.95,0.33,4.10,115.00,952.53
2018-05-07 0438,9.50,45.90,291.17,352.53,-3.87,1.01,0.00,5.96,0.33,3.60,120.00,952.53
2018-05-07 0439,9.50,45.97,291.45,352.32,-3.84,0.99,0.00,5.95,0.33,3.90,112.33,952.50
2018-05-07 0440,9.50,46.13,291.30,352.18,-3.95,0.81,0.03,5.95,0.33,3.60,121.33,952.50
2018-05-07 0441,9.40,46.20,291.31,352.10,-3.89,0.89,0.00,5.95,0.33,4.10,118.00,952.50
2018-05-07 0442,9.40,46.30,291.41,351.99,-4.11,0.76,0.00,5.93,0.33,4.00,111.67,952.50
2018-05-07 0443,9.37,46.43,291.37,351.75,-4.15,0.66,0.03,5.94,0.33,2.80,126.67,952.50
2018-05-07 0444,9.30,46.50,291.41,351.78,-4.22,0.76,0.00,5.90,0.33,4.00,110.67,952.50
2018-05-07 0445,9.30,46.53,291.33,351.48,-4.18,0.74,-0.03,5.92,0.33,3.80,118.33,952.50
2018-05-07 0446,9.30,46.60,291.50,351.48,-3.97,0.89,0.00,5.92,0.33,4.20,120.00,952.50
2018-05-07 0447,9.30,46.60,291.51,351.21,-3.99,0.87,-0.03,5.92,0.33,3.30,123.33,952.60
2018-05-07 0448,9.30,46.67,291.59,351.10,-3.97,0.87,0.00,5.91,0.33,3.30,116.67,952.60
2018-05-07 0449,9.30,46.77,291.52,350.87,-4.13,0.76,0.03,5.89,0.33,3.70,120.33,952.60
2018-05-07 0450,9.30,46.80,291.44,350.96,-4.15,0.77,0.00,5.90,0.33,3.50,130.67,952.60
2018-05-07 0451,9.30,46.80,291.36,350.95,-3.95,0.93,-0.06,5.87,0.33,3.40,128.33,952.60
2018-05-07 0452,9.30,46.90,291.53,350.68,-4.09,0.77,0.00,5.90,0.33,4.00,128.33,952.60
2018-05-07 0453,9.30,46.90,291.46,350.88,-4.07,0.93,0.03,5.88,0.33,3.90,126.67,952.60
2018-05-07 0454,9.23,47.03,291.44,350.88,-3.99,0.91,0.00,5.85,0.33,3.20,121.67,952.60
2018-05-07 0455,9.20,47.07,291.38,350.89,-4.11,0.87,0.03,5.87,0.33,4.50,127.33,952.60
2018-05-07 0456,9.20,47.07,291.38,350.92,-3.91,0.91,0.03,5.86,0.33,3.60,128.00,952.60
2018-05-07 0457,9.20,47.10,291.36,350.48,-3.78,0.93,0.00,5.85,0.33,3.20,124.33,952.60
2018-05-07 0458,9.20,47.10,291.24,350.65,-4.03,0.91,0.03,5.85,0.33,4.20,117.67,952.60
2018-05-07 0459,9.20,47.10,291.31,350.45,-4.11,0.81,0.00,5.86,0.33,3.80,126.67,952.60
2018-05-07 0500,9.20,47.07,291.22,350.29,-3.93,0.91,0.00,5.84,0.33,3.80,120.33,952.60
2018-05-07 0501,9.20,47.03,291.28,350.28,-3.85,0.97,0.03,5.83,0.33,3.30,125.33,952.60
2018-05-07 0502,9.20,47.10,291.06,350.27,-3.91,0.97,0.00,5.83,0.33,3.30,129.33,952.60
2018-05-07 0503,9.20,47.10,291.13,350.29,-3.97,0.91,0.00,5.83,0.33,3.40,116.33,952.60
2018-05-07 0504,9.20,47.10,290.95,350.09,-3.93,0.91,0.00,5.81,0.33,3.30,124.00,952.60
2018-05-07 0505,9.20,47.10,291.07,349.90,-3.80,0.93,-0.03,5.81,0.33,3.40,121.67,952.60
2018-05-07 0506,9.20,47.10,291.00,349.99,-4.01,0.85,0.00,5.82,0.33,3.40,124.33,952.60
2018-05-07 0507,9.20,47.13,291.07,350.09,-4.01,0.87,-0.06,5.80,0.33,2.70,122.67,952.60
2018-05-07 0508,9.20,47.07,291.15,350.08,-3.87,1.08,-0.06,5.81,0.33,4.20,126.33,952.60
2018-05-07 0509,9.20,47.10,291.02,349.99,-3.60,1.16,0.03,5.80,0.33,3.60,129.33,952.60
2018-05-07 0510,9.20,47.10,291.04,350.20,-4.13,0.83,-0.03,5.79,0.33,3.80,122.00,952.60
2018-05-07 0511,9.20,47.17,291.27,350.01,-3.70,1.01,0.03,5.80,0.33,3.00,113.67,952.60
2018-05-07 0512,9.20,47.20,290.91,350.11,-3.91,0.85,0.00,5.80,0.33,3.90,125.67,952.60
2018-05-07 0513,9.20,47.23,290.89,350.19,-3.82,1.03,0.03,5.78,0.33,2.60,121.00,952.60
2018-05-07 0514,9.10,47.37,291.04,350.17,-4.09,0.77,0.03,5.77,0.33,3.50,126.33,952.60
2018-05-07 0515,9.10,47.40,291.09,350.13,-3.70,1.03,-0.03,5.78,0.33,4.50,126.00,952.60
2018-05-07 0516,9.10,47.53,290.97,350.09,-3.85,0.93,0.00,5.76,0.33,4.30,109.67,952.60
2018-05-07 0517,9.10,47.60,291.15,350.11,-3.84,0.81,-0.03,5.79,0.33,4.60,121.67,952.60
2018-05-07 0518,9.10,47.63,290.95,350.10,-3.68,0.89,0.00,5.75,0.33,4.20,124.00,952.60
2018-05-07 0519,9.10,47.90,290.97,350.13,-4.01,0.66,-0.03,5.76,0.33,4.10,120.33,952.60
2018-05-07 0520,9.10,47.90,290.97,350.26,-3.54,1.03,-0.03,5.74,0.33,4.10,120.67,952.60
2018-05-07 0521,9.10,47.93,290.94,350.12,-3.53,0.95,-0.06,5.74,0.33,4.10,125.67,952.67
2018-05-07 0522,9.10,48.07,290.73,350.15,-3.72,0.83,0.06,5.74,0.33,3.70,127.00,952.60
2018-05-07 0523,9.10,48.23,290.77,350.12,-3.85,0.76,0.00,5.73,0.33,3.90,129.00,952.63
2018-05-07 0524,9.03,48.53,290.84,350.31,-3.95,0.70,0.06,5.71,0.33,4.20,118.00,952.60
2018-05-07 0525,9.00,49.00,290.68,350.21,-3.97,0.74,-0.06,5.71,0.33,4.70,128.00,952.60
2018-05-07 0526,9.03,49.03,290.75,350.19,-3.78,1.01,0.00,5.72,0.33,3.70,119.67,952.60
2018-05-07 0527,9.03,49.27,290.66,350.25,-3.72,0.99,-0.03,5.69,0.33,5.10,123.67,952.60
2018-05-07 0528,9.10,49.27,290.73,350.29,-3.68,0.99,0.00,5.68,0.33,4.70,121.33,952.60
2018-05-07 0529,9.10,49.40,290.71,350.06,-3.72,0.95,0.00,5.72,0.33,4.00,126.33,952.60
2018-05-07 0530,9.03,49.60,290.75,350.34,-3.93,0.77,0.00,5.68,0.33,4.40,126.00,952.60
2018-05-07 0531,9.00,49.73,290.61,350.40,-3.72,0.87,0.06,5.70,0.33,4.60,132.33,952.60
2018-05-07 0532,9.00,50.03,290.45,349.98,-3.93,0.79,0.03,5.69,0.33,4.50,131.67,952.60
2018-05-07 0533,9.00,50.07,290.53,349.86,-3.80,0.83,0.00,5.68,0.33,4.00,125.00,952.60
2018-05-07 0534,9.00,50.20,290.53,350.10,-3.97,0.74,0.00,5.67,0.33,4.10,133.33,952.60
2018-05-07 0535,9.00,50.50,290.53,350.11,-3.89,0.70,0.00,5.68,0.33,5.00,125.00,952.60
2018-05-07 0536,9.00,50.60,290.45,350.09,-3.91,0.72,0.00,5.66,0.33,3.70,117.67,952.60
2018-05-07 0537,9.00,50.87,290.54,350.65,-4.01,0.64,0.03,5.66,0.33,4.90,130.00,952.53
2018-05-07 0538,9.00,50.70,290.60,350.53,-3.56,0.91,0.00,5.66,0.33,3.70,132.33,952.60
2018-05-07 0539,9.00,50.73,290.45,350.43,-3.74,0.81,0.06,5.64,0.33,4.60,135.00,952.60
2018-05-07 0540,9.00,50.83,290.24,350.31,-3.85,0.72,0.03,5.65,0.33,4.90,123.00,952.60
2018-05-07 0541,8.97,50.97,290.38,350.38,-3.84,0.76,0.03,5.63,0.33,4.30,126.67,952.60
2018-05-07 0542,8.90,51.10,290.30,350.12,-3.85,0.66,0.00,5.63,0.33,4.20,135.33,952.57
2018-05-07 0543,8.90,51.37,290.16,350.49,-3.85,0.64,0.00,5.62,0.33,3.90,129.00,952.53
2018-05-07 0544,8.87,51.57,290.22,350.51,-3.99,0.56,0.03,5.62,0.33,4.10,123.00,952.50
2018-05-07 0545,8.90,51.60,290.25,350.43,-3.85,0.76,-0.03,5.63,0.33,4.10,130.33,952.53
2018-05-07 0546,8.80,51.77,290.20,350.37,-3.85,0.68,-0.08,5.63,0.33,3.50,123.00,952.50
2018-05-07 0547,8.80,51.87,290.10,350.33,-3.89,0.70,0.00,5.61,0.33,3.90,132.00,952.50
2018-05-07 0548,8.80,52.27,290.14,349.91,-3.87,0.64,0.03,5.62,0.33,4.70,132.67,952.57
2018-05-07 0549,8.80,52.40,290.08,350.22,-3.87,0.72,-0.03,5.60,0.33,5.50,129.33,952.50
2018-05-07 0550,8.80,52.50,290.08,350.47,-3.76,0.77,0.00,5.60,0.33,4.50,128.33,952.50
2018-05-07 0551,8.80,52.63,290.06,350.48,-3.82,0.74,0.00,5.59,0.33,5.20,133.33,952.50
2018-05-07 0552,8.80,52.63,289.97,350.25,-3.68,0.81,-0.03,5.60,0.33,5.60,125.67,952.50
2018-05-07 0553,8.80,52.67,290.14,350.13,-3.84,0.72,0.03,5.58,0.33,4.30,127.33,952.50
2018-05-07 0554,8.80,52.73,290.32,350.28,-3.84,0.79,0.00,5.58,0.33,4.40,116.67,952.47
2018-05-07 0555,8.80,52.90,290.31,350.27,-3.74,0.83,-0.06,5.58,0.33,5.20,134.67,952.50
2018-05-07 0556,8.80,53.00,290.36,350.52,-3.68,0.77,-0.06,5.56,0.33,4.70,134.33,952.50
2018-05-07 0557,8.80,52.97,290.50,350.39,-3.53,0.87,0.00,5.57,0.33,3.90,111.67,952.50
2018-05-07 0558,8.80,53.27,290.61,350.41,-3.78,0.74,0.00,5.56,0.33,4.60,129.67,952.50
2018-05-07 0559,8.80,53.10,290.64,350.43,-3.62,0.87,0.00,5.56,0.33,4.40,118.33,952.50
2018-05-07 0600,8.70,53.33,290.69,349.99,-3.87,0.72,0.03,5.56,0.33,4.40,116.00,952.50
2018-05-07 0601,8.70,53.57,290.81,349.86,-3.76,0.64,0.06,5.55,0.33,4.70,134.67,952.50
2018-05-07 0602,8.70,53.77,290.97,349.73,-3.89,0.62,0.00,5.54,0.33,4.10,133.00,952.50
2018-05-07 0603,8.60,53.93,291.24,349.73,-3.85,0.66,0.03,5.54,0.33,4.00,121.00,952.50
2018-05-07 0604,8.63,54.27,291.20,349.97,-3.84,0.68,0.00,5.53,0.33,4.70,123.67,952.50
2018-05-07 0605,8.70,54.03,291.02,349.58,-3.37,0.85,-0.03,5.54,0.33,4.70,123.33,952.50
2018-05-07 0606,8.60,54.13,290.61,349.90,-3.80,0.60,0.03,5.54,0.33,3.60,131.33,952.50
2018-05-07 0607,8.60,54.53,290.51,349.89,-4.09,0.58,-0.03,5.51,0.33,4.20,113.67,952.50
2018-05-07 0608,8.60,54.90,290.40,349.93,-3.93,0.66,0.06,5.52,0.33,5.60,131.33,952.50
2018-05-07 0609,8.60,55.00,290.32,349.96,-3.55,0.95,0.03,5.50,0.33,5.40,134.00,952.50
2018-05-07 0610,8.60,54.70,290.35,349.76,-3.45,0.97,0.00,5.50,0.33,3.40,149.67,952.50
2018-05-07 0611,8.60,54.90,290.11,349.75,-3.91,0.68,0.00,5.50,0.33,4.50,122.00,952.47
2018-05-07 0612,8.60,55.00,290.30,349.95,-3.62,0.89,-0.03,5.49,0.33,4.20,118.67,952.50
2018-05-07 0613,8.60,55.13,290.11,349.67,-3.76,0.72,0.00,5.49,0.33,3.90,133.67,952.50
2018-05-07 0614,8.57,55.43,290.04,349.67,-3.89,0.70,0.00,5.49,0.33,5.60,137.00,952.43
2018-05-07 0615,8.50,55.47,290.04,349.85,-3.70,0.76,0.03,5.49,0.33,3.50,142.67,952.47
2018-05-07 0616,8.50,55.67,289.96,349.84,-3.91,0.58,0.00,5.48,0.33,3.90,134.67,952.43
2018-05-07 0617,8.50,55.93,289.89,349.77,-3.82,0.68,0.03,5.47,0.33,4.50,141.00,952.50
2018-05-07 0618,8.50,56.00,289.92,349.77,-3.74,0.77,0.06,5.47,0.33,5.20,110.00,952.47
2018-05-07 0619,8.50,56.00,289.94,349.39,-3.55,0.83,0.03,5.45,0.33,4.30,143.33,952.50
2018-05-07 0620,8.50,56.20,289.94,349.46,-3.76,0.74,-0.03,5.50,0.33,3.60,136.67,952.50
2018-05-07 0621,8.50,56.30,290.05,349.66,-3.87,0.64,-0.03,5.47,0.33,4.70,131.67,952.50
2018-05-07 0622,8.47,56.60,289.93,349.60,-3.86,0.79,0.00,5.45,0.33,3.50,125.00,952.47
2018-05-07 0623,8.40,56.63,290.01,349.81,-3.78,0.83,0.03,5.46,0.33,3.90,122.67,952.43
2018-05-07 0624,8.40,56.73,290.01,349.55,-3.70,0.93,-0.03,5.44,0.33,2.90,139.00,952.47
2018-05-07 0625,8.40,56.83,290.03,349.53,-3.78,0.93,-0.03,5.44,0.33,3.80,122.00,952.50
2018-05-07 0626,8.40,56.93,290.02,349.81,-3.95,0.76,-0.03,5.43,0.33,3.90,140.00,952.43
2018-05-07 0627,8.40,57.03,290.21,349.58,-3.60,0.95,-0.03,5.45,0.33,3.90,131.33,952.50
2018-05-07 0628,8.40,57.23,290.34,349.55,-3.80,0.83,0.03,5.45,0.33,4.90,132.33,952.50
2018-05-07 0629,8.40,57.20,290.14,349.40,-3.64,0.93,0.03,5.43,0.33,3.60,122.67,952.50
2018-05-07 0630,8.40,57.33,290.20,349.45,-3.76,0.85,0.03,5.42,0.33,5.90,130.67,952.47
2018-05-07 0631,8.40,57.47,290.05,349.46,-3.70,0.81,0.00,5.41,0.33,4.50,118.67,952.50
2018-05-07 0632,8.40,57.57,289.87,349.44,-3.80,0.72,0.03,5.42,0.33,4.20,131.00,952.47
2018-05-07 0633,8.30,57.70,289.80,349.41,-3.66,0.68,0.08,5.39,0.33,4.30,125.00,952.50
2018-05-07 0634,8.30,57.80,289.71,349.42,-3.72,0.85,-0.03,5.39,0.33,4.40,124.33,952.50
2018-05-07 0635,8.30,57.73,289.70,349.38,-3.70,0.85,0.00,5.40,0.33,3.00,114.33,952.50
2018-05-07 0636,8.30,58.03,289.85,349.19,-3.91,0.74,-0.03,5.40,0.33,4.30,127.33,952.50
2018-05-07 0637,8.30,58.07,290.03,349.09,-3.78,0.87,0.03,5.39,0.33,4.30,129.67,952.50
2018-05-07 0638,8.30,58.20,290.06,349.07,-3.91,0.77,-0.00,5.39,0.33,4.10,135.00,952.50
2018-05-07 0639,8.20,58.23,290.08,348.87,-3.74,0.79,-0.03,5.37,0.33,3.90,139.00,952.50
2018-05-07 0640,8.20,58.40,289.91,348.68,-3.99,0.64,-0.06,5.38,0.33,4.50,124.67,952.50
2018-05-07 0641,8.17,58.67,289.70,348.61,-3.76,0.62,0.00,5.37,0.33,3.80,131.33,952.50
2018-05-07 0642,8.10,58.83,289.44,348.59,-3.89,0.76,0.00,5.38,0.33,3.80,136.33,952.50
2018-05-07 0643,8.13,58.87,289.42,348.55,-3.64,0.93,-0.03,5.38,0.33,3.90,132.33,952.50
2018-05-07 0644,8.10,58.90,289.25,348.55,-3.72,0.79,0.00,5.38,0.33,4.90,121.00,952.53
2018-05-07 0645,8.10,58.97,289.28,348.25,-3.78,0.79,0.00,5.36,0.33,3.80,140.33,952.50
2018-05-07 0646,8.10,59.20,289.35,348.18,-3.99,0.64,-0.03,5.36,0.33,4.00,107.00,952.50
2018-05-07 0647,8.03,59.33,289.34,348.09,-3.93,0.74,0.00,5.36,0.33,3.30,138.00,952.57
2018-05-07 0648,8.00,59.57,289.54,348.01,-3.95,0.72,-0.03,5.35,0.33,3.80,147.33,952.60
2018-05-07 0649,8.00,59.63,290.05,347.94,-4.03,0.64,-0.03,5.32,0.33,3.90,131.67,952.60
2018-05-07 0650,7.97,59.80,290.76,348.07,-3.84,0.68,0.00,5.34,0.33,3.40,121.67,952.60
2018-05-07 0651,7.90,59.97,291.16,347.97,-3.62,0.68,0.00,5.35,0.33,3.70,142.00,952.60
2018-05-07 0652,7.90,60.00,290.78,347.70,-3.58,0.79,0.00,5.33,0.33,3.30,146.33,952.60
2018-05-07 0653,7.90,60.33,290.32,347.87,-3.87,0.66,0.00,5.33,0.33,4.20,120.33,952.60
2018-05-07 0654,7.90,60.23,289.67,348.00,-3.58,0.95,0.00,5.32,0.33,3.60,139.33,952.53
2018-05-07 0655,7.90,60.27,289.50,347.73,-3.62,0.83,0.00,5.32,0.33,4.10,124.33,952.57
2018-05-07 0656,7.87,60.47,289.42,347.65,-3.93,0.70,0.00,5.31,0.33,4.10,140.00,952.60
2018-05-07 0657,7.80,60.50,289.73,347.69,-3.53,0.83,0.00,5.31,0.33,4.50,119.67,952.60
2018-05-07 0658,7.80,60.53,290.38,347.90,-3.56,0.81,0.03,5.29,0.33,3.50,129.33,952.60
2018-05-07 0659,7.80,60.57,291.85,347.73,-3.66,0.77,0.03,5.27,0.33,2.40,142.33,952.60
2018-05-07 0700,7.73,60.80,294.25,347.61,-3.78,0.66,0.00,5.31,0.33,4.00,131.00,952.60
2018-05-07 0701,7.70,61.00,296.62,347.95,-3.66,0.62,0.00,5.30,0.33,3.90,134.00,952.60
2018-05-07 0702,7.70,61.07,297.66,347.85,-3.33,0.72,0.00,5.28,0.33,3.30,147.00,952.60
2018-05-07 0703,7.70,61.07,296.64,347.74,-3.22,0.81,0.00,5.29,0.33,3.00,122.67,952.60
2018-05-07 0704,7.70,61.23,294.50,347.61,-3.45,0.72,0.00,5.30,0.33,4.90,132.00,952.60
2018-05-07 0705,7.70,61.30,293.03,347.36,-3.29,0.76,-0.06,5.27,0.33,4.10,138.67,952.60
2018-05-07 0706,7.70,61.33,293.18,347.18,-3.33,0.77,-0.03,5.27,0.33,4.00,140.00,952.63
2018-05-07 0707,7.63,61.37,294.85,347.13,-3.37,0.66,-0.03,5.27,0.33,4.20,140.67,952.70
2018-05-07 0708,7.60,61.50,296.54,347.33,-3.33,0.70,-0.03,5.27,0.33,3.90,147.67,952.70
2018-05-07 0709,7.60,61.50,297.63,347.33,-3.18,0.72,0.03,5.24,0.33,4.50,126.00,952.70
2018-05-07 0710,7.60,61.60,298.04,347.29,-3.16,0.68,-0.03,5.25,0.33,3.40,150.67,952.70
2018-05-07 0711,7.53,61.73,297.73,347.08,-3.35,0.62,0.00,5.27,0.33,2.40,132.33,952.70
2018-05-07 0712,7.50,61.93,298.04,347.30,-3.47,0.60,0.00,5.26,0.33,3.90,135.33,952.70
2018-05-07 0713,7.50,62.03,299.17,347.42,-3.18,0.72,-0.03,5.24,0.33,3.80,131.33,952.70
2018-05-07 0714,7.50,62.07,300.01,347.38,-3.00,0.79,0.00,5.25,0.33,4.00,149.67,952.70
2018-05-07 0715,7.50,62.23,300.10,347.26,-2.94,0.72,-0.03,5.23,0.33,4.00,131.67,952.70
2018-05-07 0716,7.50,62.20,300.52,347.24,-2.83,0.76,-0.03,5.24,0.33,3.80,138.00,952.70
2018-05-07 0717,7.50,62.27,302.34,347.38,-2.85,0.74,0.03,5.22,0.33,3.60,110.33,952.70
2018-05-07 0718,7.50,62.30,301.65,347.35,-2.77,0.77,0.06,5.24,0.33,4.10,132.67,952.70
2018-05-07 0719,7.50,62.47,297.73,347.20,-2.89,0.76,0.00,5.23,0.33,4.20,133.00,952.70
2018-05-07 0720,7.50,62.47,293.81,346.83,-2.85,0.93,0.03,5.22,0.33,4.00,142.33,952.70
2018-05-07 0721,7.50,62.50,291.24,346.46,-3.14,0.83,0.00,5.21,0.33,4.30,130.33,952.70
2018-05-07 0722,7.50,62.53,289.86,346.36,-3.37,0.85,-0.03,5.23,0.33,2.20,140.00,952.70
2018-05-07 0723,7.50,62.73,288.99,346.23,-3.62,0.77,-0.03,5.22,0.33,3.50,129.67,952.70
2018-05-07 0724,7.50,62.70,288.67,346.03,-3.47,0.87,0.03,5.20,0.33,3.40,134.00,952.70
2018-05-07 0725,7.50,62.90,288.64,346.25,-3.72,0.74,0.08,5.19,0.33,3.30,134.33,952.70
2018-05-07 0726,7.50,62.90,288.46,346.06,-3.47,0.99,0.03,5.19,0.33,3.50,147.33,952.70
2018-05-07 0727,7.50,63.07,288.42,345.84,-3.76,0.83,0.00,5.19,0.33,3.20,146.00,952.77
2018-05-07 0728,7.50,63.10,288.40,345.82,-3.62,1.03,0.06,5.22,0.33,4.20,133.33,952.77
2018-05-07 0729,7.50,63.07,288.54,345.78,-3.55,0.99,-0.03,5.19,0.33,3.70,144.67,952.77
2018-05-07 0730,7.47,63.23,288.45,345.68,-3.80,0.91,0.00,5.20,0.33,3.80,146.67,952.80
2018-05-07 0731,7.40,63.37,288.20,345.75,-3.68,1.03,0.03,5.18,0.33,3.80,136.33,952.77
2018-05-07 0732,7.40,63.30,288.30,345.62,-3.62,0.83,0.03,5.18,0.33,3.80,142.00,952.73
2018-05-07 0733,7.40,63.43,288.38,345.73,-3.51,0.87,0.06,5.18,0.33,2.80,121.33,952.73
2018-05-07 0734,7.40,63.57,288.36,345.74,-3.62,0.93,0.00,5.15,0.33,4.00,136.00,952.73
2018-05-07 0735,7.40,63.53,288.20,345.69,-3.49,1.05,0.00,5.17,0.33,3.90,135.33,952.70
2018-05-07 0736,7.40,63.53,288.34,345.62,-3.62,0.93,0.00,5.16,0.33,2.60,134.33,952.70
2018-05-07 0737,7.40,63.83,288.15,345.56,-3.70,0.91,-0.03,5.15,0.33,3.10,133.33,952.70
2018-05-07 0738,7.40,63.87,288.25,345.47,-3.58,0.95,-0.03,5.17,0.33,2.80,126.33,952.70
2018-05-07 0739,7.40,64.00,288.21,345.38,-3.64,0.97,0.00,5.18,0.33,3.00,149.00,952.70
2018-05-07 0740,7.33,64.07,288.20,345.35,-3.76,0.87,0.00,5.16,0.33,2.40,130.33,952.70
2018-05-07 0741,7.30,64.27,288.16,345.45,-3.70,1.01,0.00,5.16,0.33,3.80,148.33,952.70
2018-05-07 0742,7.30,64.43,288.11,345.40,-3.82,0.99,-0.06,5.13,0.33,3.80,129.67,952.70
2018-05-07 0743,7.30,64.43,288.22,345.38,-3.49,1.14,0.03,5.14,0.33,2.90,139.67,952.70
2018-05-07 0744,7.30,64.37,288.08,345.27,-3.56,1.08,-0.03,5.13,0.33,3.40,140.33,952.70
2018-05-07 0745,7.30,64.43,288.00,345.29,-3.41,1.03,0.00,5.13,0.33,3.30,148.33,952.70
2018-05-07 0746,7.30,64.57,288.04,345.23,-3.55,1.01,0.00,5.10,0.33,3.80,140.00,952.70
2018-05-07 0747,7.30,64.57,288.01,344.94,-3.51,0.91,0.00,5.12,0.33,2.40,150.67,952.70
2018-05-07 0748,7.30,64.83,287.92,345.24,-3.74,0.77,0.00,5.13,0.33,3.70,134.33,952.73
2018-05-07 0749,7.27,64.93,288.02,345.06,-3.56,0.93,0.00,5.12,0.33,3.70,139.00,952.70
2018-05-07 0750,7.20,65.03,287.72,344.86,-3.58,0.95,0.03,5.13,0.33,4.10,146.67,952.70
2018-05-07 0751,7.23,65.03,287.77,344.76,-3.51,0.99,-0.03,5.12,0.33,3.20,113.00,952.70
2018-05-07 0752,7.20,65.17,287.93,344.66,-3.72,0.91,-0.03,5.11,0.33,3.10,148.00,952.73
2018-05-07 0753,7.20,65.33,287.93,344.75,-3.60,1.01,0.00,5.11,0.33,4.10,137.00,952.73
2018-05-07 0754,7.20,65.27,287.96,344.63,-3.47,1.03,-0.03,5.09,0.33,2.80,131.67,952.70
2018-05-07 0755,7.23,65.33,287.77,344.87,-3.49,1.07,0.03,5.10,0.33,3.50,147.33,952.70
2018-05-07 0756,7.23,65.30,287.81,344.55,-3.41,1.07,0.00,5.11,0.33,2.50,163.67,952.73
2018-05-07 0757,7.20,65.47,287.62,344.74,-3.62,0.91,-0.03,5.10,0.33,4.00,134.67,952.70
2018-05-07 0758,7.20,65.47,287.71,344.52,-3.60,0.91,0.00,5.09,0.33,3.70,149.00,952.77
2018-05-07 0759,7.20,65.50,287.77,344.59,-3.64,0.95,-0.06,5.08,0.33,3.50,149.00,952.77
2018-05-07 0800,7.13,65.83,287.86,344.61,-3.89,0.72,0.06,5.10,0.33,3.20,153.33,952.70
2018-05-07 0801,7.20,65.67,287.69,344.58,-3.41,1.01,0.00,5.07,0.33,2.80,150.33,952.77
2018-05-07 0802,7.20,65.70,287.81,344.47,-3.56,0.87,0.00,5.10,0.33,3.40,160.67,952.80
2018-05-07 0803,7.20,65.80,287.70,344.34,-3.56,0.91,-0.03,5.07,0.33,3.30,153.00,952.80
2018-05-07 0804,7.10,65.83,287.73,344.15,-3.64,0.89,-0.03,5.06,0.33,2.10,119.00,952.80
2018-05-07 0805,7.10,66.10,287.70,344.19,-3.91,0.74,-0.03,5.06,0.33,2.30,171.67,952.77
2018-05-07 0806,7.03,66.17,287.53,344.11,-3.60,0.81,0.03,5.05,0.33,3.60,130.00,952.77
2018-05-07 0807,7.00,66.33,287.76,344.04,-3.72,0.76,0.06,5.08,0.33,2.90,129.00,952.80
2018-05-07 0808,7.00,66.57,287.58,344.08,-3.80,0.72,0.00,5.05,0.33,3.40,130.00,952.77
2018-05-07 0809,7.00,66.63,287.57,343.90,-3.64,0.91,0.03,5.05,0.33,2.70,146.00,952.80
2018-05-07 0810,7.00,66.67,287.50,343.70,-3.56,0.85,0.00,5.04,0.33,3.70,136.00,952.80
2018-05-07 0811,7.00,66.77,287.40,343.81,-3.66,0.85,0.00,5.03,0.33,4.20,143.00,952.80
2018-05-07 0812,7.00,66.80,287.54,343.74,-3.49,0.95,-0.03,5.05,0.33,4.10,151.00,952.80
2018-05-07 0813,7.00,66.77,287.40,343.54,-3.43,0.91,-0.03,5.05,0.33,3.30,141.33,952.83
2018-05-07 0814,6.97,66.80,287.43,343.38,-3.49,0.87,0.00,5.01,0.33,3.40,139.00,952.80
2018-05-07 0815,6.90,67.03,287.46,343.29,-3.60,0.79,0.03,5.03,0.33,3.20,137.33,952.80
2018-05-07 0816,6.90,67.07,287.32,343.16,-3.56,0.83,0.03,5.04,0.33,3.20,146.67,952.90
2018-05-07 0817,6.90,67.23,287.27,343.22,-3.64,0.83,0.00,5.02,0.33,2.80,150.00,952.90
2018-05-07 0818,6.83,67.47,287.15,343.11,-3.66,0.87,0.03,5.02,0.33,3.90,142.67,952.90
2018-05-07 0819,6.80,67.60,287.18,343.06,-3.58,0.89,0.00,5.01,0.33,3.80,150.33,952.90
2018-05-07 0820,6.87,67.47,287.20,343.31,-3.29,1.07,0.03,5.02,0.33,3.70,163.33,952.90
2018-05-07 0821,6.90,67.37,287.09,343.19,-3.35,0.91,0.00,5.01,0.33,3.40,128.33,952.90
2018-05-07 0822,6.80,67.60,287.03,342.95,-3.56,0.77,0.08,5.02,0.33,3.30,138.67,952.90
2018-05-07 0823,6.80,67.77,287.04,343.08,-3.56,0.77,-0.03,5.00,0.33,3.30,137.00,952.93
2018-05-07 0824,6.80,67.87,287.03,343.03,-3.62,0.76,0.00,5.00,0.33,2.80,150.33,952.90
2018-05-07 0825,6.80,68.00,287.04,342.89,-3.60,0.85,0.00,4.98,0.33,4.30,153.33,952.97
2018-05-07 0826,6.80,67.97,287.01,342.78,-3.39,0.97,-0.03,5.00,0.33,3.60,161.67,952.93
2018-05-07 0827,6.80,68.03,287.06,342.95,-3.37,0.97,0.00,5.00,0.33,4.20,158.33,952.93
2018-05-07 0828,6.80,67.90,287.11,342.82,-3.22,1.03,-0.03,4.98,0.33,3.10,143.67,952.93
2018-05-07 0829,6.80,68.20,287.11,343.00,-3.45,0.87,0.03,4.96,0.33,4.80,152.67,952.90
2018-05-07 0830,6.80,68.27,287.21,342.85,-3.24,1.07,-0.03,4.99,0.33,4.50,143.67,952.90
2018-05-07 0831,6.80,68.03,287.22,342.92,-3.18,1.05,0.00,4.97,0.33,3.50,146.00,952.90
2018-05-07 0832,6.80,68.03,287.13,342.79,-3.31,0.91,0.00,4.96,0.33,3.80,148.67,952.90
2018-05-07 0833,6.80,68.17,287.05,342.67,-3.20,0.87,0.00,4.98,0.33,3.60,142.00,952.93
2018-05-07 0834,6.80,68.37,287.30,343.01,-3.45,0.81,0.03,4.98,0.33,4.10,155.67,952.90
2018-05-07 0835,6.80,68.30,287.24,342.97,-3.37,0.97,0.00,4.98,0.33,4.10,140.33,952.90
2018-05-07 0836,6.80,68.40,287.29,342.89,-3.31,1.01,0.03,4.96,0.33,4.30,145.00,952.90
2018-05-07 0837,6.80,68.37,287.33,342.96,-3.39,1.10,0.03,4.97,0.33,3.20,150.00,952.90
2018-05-07 0838,6.80,68.37,287.27,342.90,-3.47,1.03,0.00,4.95,0.33,3.90,157.33,952.90
2018-05-07 0839,6.80,68.50,287.34,342.87,-3.41,0.99,-0.08,4.93,0.33,4.00,149.67,952.90
2018-05-07 0840,6.80,68.40,287.35,342.85,-3.16,1.05,0.03,4.95,0.33,4.30,154.67,952.90
2018-05-07 0841,6.80,68.47,287.34,342.96,-3.20,0.87,0.00,4.97,0.33,4.00,161.00,952.90
2018-05-07 0842,6.80,68.53,287.57,343.34,-3.18,1.07,0.06,4.97,0.33,4.70,161.67,952.90
2018-05-07 0843,6.87,68.30,287.50,343.60,-3.02,1.28,0.00,4.96,0.33,4.40,141.67,952.90
2018-05-07 0844,6.90,68.23,287.73,343.57,-3.31,0.99,-0.03,4.96,0.33,4.70,152.33,952.90
2018-05-07 0845,6.97,67.90,288.02,343.60,-2.87,1.43,0.03,4.95,0.33,3.70,136.00,952.90
2018-05-07 0846,7.00,67.87,288.37,343.68,-3.20,1.01,-0.03,4.93,0.33,5.00,151.33,952.90
2018-05-07 0847,7.00,67.80,288.50,343.55,-2.85,1.05,0.03,4.95,0.33,3.80,158.00,952.90
2018-05-07 0848,7.00,67.77,288.55,343.67,-3.12,0.89,0.03,4.92,0.33,4.00,157.00,952.90
2018-05-07 0849,7.00,67.87,288.64,343.55,-3.12,0.85,-0.03,4.91,0.33,5.00,144.33,952.93
2018-05-07 0850,7.00,67.83,288.82,343.56,-3.16,0.87,-0.08,4.93,0.33,4.80,152.67,952.97
2018-05-07 0851,6.93,67.87,288.85,343.58,-3.31,0.70,-0.03,4.91,0.33,4.90,142.00,952.97
2018-05-07 0852,6.90,67.90,288.99,343.62,-3.20,0.93,-0.03,4.92,0.33,4.70,207.67,953.00
2018-05-07 0853,6.90,67.87,288.93,343.68,-3.25,0.89,-0.06,4.93,0.33,3.80,142.00,953.00
2018-05-07 0854,6.90,67.97,288.82,343.65,-3.35,0.85,0.06,4.88,0.33,4.90,153.67,952.97
2018-05-07 0855,6.97,67.90,289.01,343.67,-3.08,0.91,0.00,4.91,0.33,4.00,154.00,953.00
2018-05-07 0856,6.90,67.93,289.55,343.65,-3.29,0.72,0.00,4.92,0.33,4.80,154.00,952.97
2018-05-07 0857,6.90,67.97,290.51,343.89,-3.22,0.76,-0.03,4.91,0.33,3.60,149.33,952.97
2018-05-07 0858,6.90,68.03,292.43,343.80,-3.14,0.70,0.00,4.91,0.33,3.40,152.00,953.00
2018-05-07 0859,6.90,68.07,295.88,344.02,-3.04,0.66,-0.06,4.92,0.33,4.30,138.00,953.00
2018-05-07 0900,6.90,68.00,300.26,344.36,-2.75,0.89,0.00,4.88,0.33,3.40,132.67,953.00
2018-05-07 0901,6.90,68.00,303.01,344.42,-2.62,0.85,-0.03,4.87,0.33,4.80,157.33,953.00
2018-05-07 0902,6.90,68.00,302.68,344.40,-2.58,0.72,0.00,4.88,0.33,3.20,143.00,953.00
2018-05-07 0903,6.90,68.07,299.86,344.47,-2.63,0.64,-0.06,4.88,0.33,4.60,149.00,953.00
2018-05-07 0904,6.90,68.10,297.53,344.48,-2.54,0.74,0.00,4.89,0.33,5.30,151.00,953.00
2018-05-07 0905,6.90,68.07,296.31,344.27,-2.50,0.70,0.03,4.89,0.33,4.50,148.33,953.00
2018-05-07 0906,6.90,68.03,295.99,344.48,-2.73,0.76,0.00,4.91,0.33,4.80,144.67,953.00
2018-05-07 0907,6.90,68.00,295.94,344.33,-2.71,0.79,0.00,4.88,0.33,4.80,130.67,953.00
2018-05-07 0908,6.90,67.90,296.11,344.19,-2.67,0.79,0.00,4.86,0.33,4.10,138.33,953.00
2018-05-07 0909,6.90,67.90,297.26,344.21,-2.87,0.74,0.00,4.87,0.33,4.10,159.00,953.00
2018-05-07 0910,6.90,68.00,299.72,344.30,-2.75,0.74,0.00,4.85,0.33,5.00,149.67,953.00
2018-05-07 0911,6.90,67.93,301.90,344.65,-2.58,0.85,0.00,4.87,0.33,5.30,150.33,953.00
2018-05-07 0912,6.90,67.97,302.85,344.55,-2.48,0.74,0.00,4.85,0.33,3.50,166.00,953.10
2018-05-07 0913,6.90,68.00,303.12,344.63,-2.60,0.56,0.03,4.86,0.33,4.40,155.00,953.10
2018-05-07 0914,6.90,67.93,303.35,344.80,-2.42,0.81,0.06,4.87,0.33,4.70,167.67,953.10
2018-05-07 0915,6.90,67.83,302.83,344.74,-2.23,0.89,0.03,4.85,0.33,4.50,137.00,953.10
2018-05-07 0916,7.00,67.70,301.90,344.84,-2.44,0.79,-0.03,4.84,0.33,3.70,151.67,953.07
2018-05-07 0917,7.00,67.70,300.49,344.80,-2.48,0.74,0.06,4.84,0.33,3.90,147.67,953.10
2018-05-07 0918,7.00,67.70,299.33,344.56,-2.50,0.74,0.03,4.85,0.33,3.40,145.00,953.10
2018-05-07 0919,6.90,67.77,298.82,344.39,-2.83,0.68,-0.03,4.85,0.33,5.10,159.00,953.10
2018-05-07 0920,6.90,67.83,297.97,344.39,-2.87,0.52,-0.03,4.83,0.33,3.40,143.33,953.10
2018-05-07 0921,6.90,67.90,297.21,344.48,-2.93,0.52,0.00,4.82,0.33,3.80,145.67,953.07
2018-05-07 0922,6.90,67.83,296.11,344.41,-2.89,0.64,-0.03,4.82,0.33,4.20,160.67,953.00
2018-05-07 0923,6.90,67.80,295.35,344.45,-2.83,0.74,0.03,4.84,0.33,3.50,148.33,953.03
2018-05-07 0924,6.90,67.80,295.17,344.21,-2.89,0.76,-0.06,4.85,0.33,3.80,147.67,953.10
2018-05-07 0925,6.90,67.83,295.35,344.21,-2.98,0.77,0.00,4.81,0.33,3.60,156.67,953.07
2018-05-07 0926,6.90,67.70,295.63,344.28,-3.00,0.70,0.03,4.83,0.33,4.20,163.00,953.10
2018-05-07 0927,6.90,67.63,295.25,344.41,-2.77,0.89,0.00,4.81,0.33,4.20,148.33,953.10
2018-05-07 0928,6.90,67.60,294.47,344.59,-2.94,0.74,0.03,4.81,0.33,4.30,146.67,953.10
2018-05-07 0929,6.90,67.57,293.45,344.26,-2.96,0.79,0.00,4.81,0.33,5.10,159.33,953.07
2018-05-07 0930,7.00,67.50,293.34,344.34,-2.91,0.83,0.00,4.80,0.33,3.80,148.67,953.03
2018-05-07 0931,6.93,67.60,293.68,344.22,-3.10,0.76,0.00,4.82,0.33,3.10,137.33,953.03
2018-05-07 0932,6.90,67.67,293.88,344.16,-3.14,0.68,0.03,4.80,0.33,3.50,147.33,953.00
2018-05-07 0933,6.90,67.73,294.08,344.11,-3.16,0.66,0.00,4.78,0.33,3.90,153.33,953.00
2018-05-07 0934,6.90,67.80,294.82,344.04,-3.06,0.81,0.00,4.79,0.33,3.20,159.33,953.00
2018-05-07 0935,6.90,67.87,296.40,343.99,-2.98,0.74,0.00,4.80,0.33,3.30,155.00,953.00
2018-05-07 0936,6.80,67.93,298.53,344.13,-3.00,0.62,-0.03,4.79,0.33,4.00,148.67,953.00
2018-05-07 0937,6.80,67.97,300.64,344.16,-2.75,0.77,-0.03,4.80,0.33,4.90,149.00,953.00
2018-05-07 0938,6.83,67.90,301.41,344.08,-2.58,0.85,0.00,4.78,0.33,3.40,155.67,953.00
2018-05-07 0939,6.90,67.97,300.96,344.20,-2.67,0.74,-0.03,4.79,0.33,4.20,150.00,953.00
2018-05-07 0940,6.80,68.07,299.70,344.05,-2.69,0.62,0.00,4.77,0.33,3.40,144.67,953.00
2018-05-07 0941,6.80,68.17,298.04,343.99,-2.83,0.62,0.03,4.80,0.33,4.50,151.00,952.93
2018-05-07 0942,6.80,68.20,296.36,343.94,-2.77,0.60,0.00,4.77,0.33,3.80,159.33,952.97
2018-05-07 0943,6.80,68.17,295.28,343.72,-2.81,0.64,0.00,4.77,0.33,3.50,162.33,952.93
2018-05-07 0944,6.80,68.10,295.10,343.78,-2.79,0.70,0.00,4.79,0.33,4.00,155.00,952.93
2018-05-07 0945,6.80,68.07,295.75,343.79,-2.85,0.68,0.00,4.75,0.33,4.30,156.00,952.90
2018-05-07 0946,6.80,68.10,296.86,343.97,-2.69,0.76,0.00,4.79,0.33,4.40,142.67,952.90
2018-05-07 0947,6.80,68.10,297.91,343.88,-2.58,0.77,0.00,4.78,0.33,3.20,152.00,952.90
2018-05-07 0948,6.80,68.10,298.52,343.96,-2.87,0.64,0.00,4.77,0.33,3.30,145.33,952.90
2018-05-07 0949,6.80,68.23,298.49,343.86,-2.87,0.68,0.03,4.79,0.33,3.80,150.00,952.90
2018-05-07 0950,6.77,68.30,297.72,343.90,-2.85,0.60,0.06,4.74,0.33,3.30,195.33,952.90
2018-05-07 0951,6.70,68.40,296.47,343.75,-3.02,0.50,0.03,4.75,0.33,4.30,147.67,952.90
2018-05-07 0952,6.70,68.40,295.15,343.73,-2.87,0.70,-0.03,4.77,0.33,3.50,160.33,952.90
2018-05-07 0953,6.70,68.47,294.32,343.49,-2.83,0.62,0.03,4.74,0.33,3.00,161.00,952.90
2018-05-07 0954,6.70,68.57,293.79,343.44,-2.98,0.58,0.03,4.76,0.33,4.40,159.00,952.90
2018-05-07 0955,6.70,68.67,293.41,343.28,-2.96,0.60,0.03,4.73,0.33,3.50,159.00,952.83
2018-05-07 0956,6.60,68.70,293.04,343.36,-3.08,0.54,0.03,4.72,0.33,4.80,150.67,952.83
2018-05-07 0957,6.70,68.70,292.70,343.25,-2.91,0.72,0.03,4.74,0.33,4.10,161.67,952.80
2018-05-07 0958,6.60,68.80,292.81,343.04,-3.14,0.56,0.06,4.74,0.33,4.10,157.67,952.80
2018-05-07 0959,6.63,68.73,293.46,343.15,-3.10,0.70,0.08,4.74,0.33,3.80,150.00,952.80
2018-05-07 1000,6.70,68.63,294.88,343.20,-2.91,0.87,0.03,4.71,0.33,3.70,169.00,952.80
2018-05-07 1001,6.70,68.73,296.32,343.17,-2.93,0.76,0.03,4.71,0.33,3.50,145.67,952.80
2018-05-07 1002,6.60,68.83,297.42,343.23,-2.93,0.66,0.08,4.71,0.33,4.00,163.67,952.80
2018-05-07 1003,6.60,68.87,297.37,343.16,-2.65,0.66,0.08,4.71,0.33,3.60,169.00,952.80
2018-05-07 1004,6.60,68.97,296.42,343.12,-2.73,0.66,0.08,4.74,0.33,4.10,155.33,952.80
2018-05-07 1005,6.60,68.97,294.65,343.05,-2.67,0.64,0.08,4.70,0.33,3.90,152.67,952.80
2018-05-07 1006,6.60,69.00,292.90,343.02,-2.85,0.62,0.17,4.74,0.33,3.70,150.00,952.80
2018-05-07 1007,6.60,69.10,291.84,343.00,-3.04,0.60,0.14,4.72,0.33,4.10,158.00,952.83
2018-05-07 1008,6.60,69.10,290.99,342.74,-2.85,0.74,0.19,4.72,0.33,3.80,150.33,952.80
2018-05-07 1009,6.60,69.17,290.24,342.60,-2.87,0.66,0.22,4.69,0.33,3.80,150.33,952.80
2018-05-07 1010,6.50,69.20,290.02,342.49,-3.08,0.62,0.22,4.68,0.33,4.00,155.00,952.80
2018-05-07 1011,6.50,69.27,289.88,342.34,-3.14,0.62,0.30,4.71,0.33,3.00,143.33,952.80
2018-05-07 1012,6.50,69.30,289.68,342.23,-3.24,0.60,0.33,4.70,0.33,4.10,154.00,952.80
2018-05-07 1013,6.50,69.30,289.58,342.22,-3.00,0.68,0.39,4.71,0.33,3.90,152.00,952.80
2018-05-07 1014,6.50,69.37,289.43,342.16,-2.91,0.74,0.50,4.66,0.33,4.50,140.33,952.80
2018-05-07 1015,6.50,69.30,289.26,342.13,-2.83,0.72,0.58,4.68,0.33,4.40,156.67,952.80
2018-05-07 1016,6.50,69.20,289.11,342.15,-2.62,0.93,0.64,4.72,0.33,3.30,144.00,952.80
2018-05-07 1017,6.50,69.23,289.06,341.96,-2.67,0.87,0.80,4.71,0.33,3.60,143.00,952.80
2018-05-07 1018,6.50,69.37,289.05,341.92,-2.63,0.77,0.91,4.69,0.33,3.20,158.67,952.80
2018-05-07 1019,6.50,69.47,289.10,341.86,-2.69,0.68,1.11,4.69,0.33,3.50,159.00,952.80
2018-05-07 1020,6.43,69.60,289.37,341.77,-2.54,0.76,1.30,4.67,0.33,4.00,149.67,952.80
2018-05-07 1021,6.50,69.57,289.47,341.76,-2.21,0.83,1.49,4.67,0.33,3.70,145.00,952.80
2018-05-07 1022,6.47,69.60,289.73,341.91,-2.17,0.77,1.74,4.67,0.33,3.50,158.33,952.80
2018-05-07 1023,6.43,69.60,289.67,341.70,-1.90,0.87,2.02,4.68,0.33,3.90,150.67,952.77
2018-05-07 1024,6.40,69.60,289.56,341.69,-1.72,0.83,2.29,4.64,0.33,4.70,145.67,952.77
2018-05-07 1025,6.47,69.57,289.68,341.74,-1.47,0.91,2.65,4.66,0.33,5.30,149.00,952.80
2018-05-07 1026,6.50,69.47,289.97,341.82,-1.32,1.12,3.04,4.66,0.33,4.60,154.00,952.77
2018-05-07 1027,6.50,69.40,290.72,341.85,-1.08,1.07,3.43,4.69,0.33,4.10,152.67,952.77
2018-05-07 1028,6.50,69.50,291.46,341.87,-0.79,1.03,3.93,4.68,0.33,4.20,155.33,952.73
2018-05-07 1029,6.50,69.53,292.25,341.82,-0.35,1.05,4.42,4.64,0.33,4.60,144.33,952.70
2018-05-07 1030,6.47,69.53,292.50,342.00,0.02,1.03,4.92,4.64,0.33,3.70,152.67,952.70
2018-05-07 1031,6.40,69.60,292.24,342.12,0.14,0.99,5.53,4.66,0.33,4.20,149.00,952.70
2018-05-07 1032,6.43,69.50,292.28,342.33,0.48,1.14,6.22,4.64,0.33,5.00,153.33,952.70
2018-05-07 1033,6.50,69.40,292.20,342.18,1.16,1.34,6.99,4.64,0.33,4.80,159.67,952.73
2018-05-07 1034,6.50,69.43,291.82,342.15,1.30,1.18,7.77,4.67,0.33,3.90,145.67,952.70
2018-05-07 1035,6.50,69.43,291.71,342.18,1.78,1.32,8.62,4.64,0.33,4.60,146.67,952.70
2018-05-07 1036,6.50,69.40,291.94,342.19,2.91,1.55,9.62,4.64,0.33,4.70,146.33,952.70
2018-05-07 1037,6.50,69.40,292.34,342.18,3.84,1.67,10.59,4.64,0.33,4.70,157.67,952.70
2018-05-07 1038,6.43,69.50,292.58,342.16,4.42,1.67,11.61,4.66,0.33,4.40,150.33,952.70
2018-05-07 1039,6.40,69.60,292.77,342.26,5.06,1.82,12.63,4.64,0.33,4.00,163.33,952.70
2018-05-07 1040,6.40,69.60,292.85,342.33,5.60,1.90,13.77,4.63,0.33,4.10,139.00,952.70
2018-05-07 1041,6.40,69.60,292.90,342.36,6.49,2.21,14.93,4.62,0.33,5.00,141.33,952.70
2018-05-07 1042,6.40,69.60,292.86,342.44,7.56,2.42,16.12,4.64,0.33,3.50,132.00,952.70
2018-05-07 1043,6.40,69.60,292.83,342.48,8.14,2.46,17.31,4.61,0.33,4.50,138.33,952.70
2018-05-07 1044,6.47,69.60,292.98,342.33,9.20,2.73,18.55,4.61,0.33,4.00,149.00,952.70
2018-05-07 1045,6.40,69.70,293.42,342.48,9.78,2.62,19.82,4.61,0.33,3.90,153.33,952.73
2018-05-07 1046,6.40,69.70,293.59,342.50,9.67,2.46,20.90,4.63,0.33,3.60,136.33,952.70
2018-05-07 1047,6.40,69.70,293.57,342.56,8.81,2.09,22.03,4.62,0.33,4.50,140.33,952.70
2018-05-07 1048,6.40,69.70,293.81,342.43,9.01,2.01,23.39,4.63,0.33,4.00,151.67,952.70
2018-05-07 1049,6.40,69.77,294.21,342.54,9.55,1.98,24.71,4.59,0.33,4.40,141.67,952.70
2018-05-07 1050,6.40,69.77,294.63,342.76,10.19,2.01,26.21,4.60,0.33,4.00,155.00,952.70
2018-05-07 1051,6.40,69.77,295.09,342.82,11.51,2.31,27.67,4.61,0.33,4.60,141.67,952.70
2018-05-07 1052,6.40,69.80,295.43,342.65,11.76,2.23,29.08,4.62,0.33,4.60,145.00,952.70
2018-05-07 1053,6.40,69.80,295.33,342.72,12.24,2.21,30.38,4.61,0.33,3.30,166.00,952.70
2018-05-07 1054,6.40,69.83,294.93,342.76,12.73,2.25,31.65,4.62,0.33,3.70,161.33,952.70
2018-05-07 1055,6.40,69.87,294.60,342.61,13.04,2.27,32.79,4.61,0.33,4.80,129.67,952.70
2018-05-07 1056,6.40,69.90,294.35,342.54,14.22,2.48,34.31,4.61,0.33,3.90,153.00,952.70
2018-05-07 1057,6.40,69.90,294.34,342.75,16.10,2.83,35.85,4.59,0.33,3.70,153.67,952.70
2018-05-07 1058,6.40,69.90,294.60,342.77,15.28,2.54,36.96,4.60,0.33,4.30,147.67,952.70
2018-05-07 1059,6.40,69.93,294.81,342.85,15.92,2.62,38.62,4.59,0.33,3.10,147.33,952.70
2018-05-07 1100,6.40,70.00,294.82,342.85,16.37,2.60,40.17,4.59,0.33,4.00,134.33,952.70
2018-05-07 1101,6.30,70.00,294.95,342.86,17.14,2.71,42.02,4.58,0.33,4.50,140.33,952.70
2018-05-07 1102,6.30,70.03,294.83,342.84,18.09,2.83,43.87,4.60,0.33,4.80,141.00,952.70
2018-05-07 1103,6.40,70.00,294.79,342.93,19.10,2.96,45.78,4.58,0.33,4.80,148.33,952.70
2018-05-07 1104,6.40,69.90,294.56,343.07,20.11,3.12,47.80,4.60,0.33,4.30,162.00,952.67
2018-05-07 1105,6.40,69.80,294.04,343.01,21.44,3.29,50.04,4.57,0.33,4.30,138.33,952.63
2018-05-07 1106,6.40,69.83,293.61,343.10,22.84,3.49,52.77,4.57,0.33,3.90,157.33,952.70
2018-05-07 1107,6.40,69.80,293.38,343.10,24.31,3.64,55.37,4.60,0.33,5.20,144.67,952.70
2018-05-07 1108,6.40,69.70,292.99,343.34,25.49,3.62,57.69,4.58,0.33,5.40,140.67,952.67
2018-05-07 1109,6.40,69.60,292.38,343.27,26.69,3.95,59.88,4.56,0.33,4.70,137.67,952.70
2018-05-07 1110,6.40,69.60,291.56,343.35,27.28,3.86,61.59,4.56,0.33,4.80,138.67,952.70
2018-05-07 1111,6.40,69.67,290.82,343.26,27.97,3.93,63.31,4.55,0.33,4.70,145.67,952.70
2018-05-07 1112,6.40,69.70,290.46,343.32,28.81,4.05,65.49,4.58,0.33,3.20,148.33,952.70
2018-05-07 1113,6.40,69.77,290.29,343.25,29.25,4.03,66.84,4.58,0.33,3.60,137.00,952.70
2018-05-07 1114,6.40,69.80,290.04,343.42,29.76,3.99,68.78,4.57,0.33,4.50,142.67,952.63
2018-05-07 1115,6.40,69.90,289.90,343.32,30.53,4.05,70.88,4.57,0.33,5.00,132.33,952.63
2018-05-07 1116,6.40,69.83,289.83,343.31,31.85,4.28,72.87,4.54,0.33,4.10,146.67,952.60
2018-05-07 1117,6.40,69.90,289.51,343.22,32.51,4.36,74.86,4.57,0.33,4.70,144.00,952.60
2018-05-07 1118,6.40,69.97,289.45,343.24,32.74,4.34,76.30,4.55,0.33,4.00,160.33,952.63
2018-05-07 1119,6.30,70.00,289.08,343.35,33.28,4.42,77.74,4.57,0.33,4.10,149.33,952.63
2018-05-07 1120,6.40,69.90,288.81,343.44,33.75,4.44,78.90,4.56,0.33,5.40,145.33,952.60
2018-05-07 1121,6.40,69.87,288.54,343.53,35.26,4.82,80.61,4.56,0.33,3.70,144.00,952.60
2018-05-07 1122,6.40,69.83,288.40,343.42,38.47,5.27,85.39,4.54,0.33,4.50,144.00,952.67
2018-05-07 1123,6.40,69.80,288.35,343.53,40.16,5.68,84.37,4.55,0.33,4.60,151.33,952.60
2018-05-07 1124,6.40,69.80,288.19,343.67,46.45,6.99,94.43,4.55,0.33,4.60,138.33,952.63
2018-05-07 1125,6.40,69.80,288.28,343.79,41.73,6.06,86.72,4.54,0.33,4.80,156.33,952.63
2018-05-07 1126,6.40,69.80,288.06,343.56,35.08,4.42,85.72,4.54,0.33,5.20,136.00,952.63
2018-05-07 1127,6.40,69.77,288.15,343.63,44.19,5.95,96.59,4.51,0.33,5.20,148.33,952.63
2018-05-07 1128,6.40,69.73,288.10,343.72,39.31,5.33,88.05,4.52,0.33,4.10,136.33,952.70
2018-05-07 1129,6.40,69.70,287.92,343.70,35.72,4.32,89.79,4.53,0.33,4.40,131.33,952.63
2018-05-07 1130,6.40,69.70,288.07,343.76,36.48,4.42,92.00,4.53,0.33,4.40,140.33,952.63
2018-05-07 1131,6.40,69.67,287.91,343.75,37.91,4.65,95.95,4.56,0.33,5.00,151.00,952.60
2018-05-07 1132,6.40,69.70,288.50,343.96,67.51,9.45,136.48,4.54,0.33,3.60,138.67,952.63
2018-05-07 1133,6.40,69.63,289.14,344.45,102.87,16.47,158.43,4.52,0.33,4.90,148.67,952.67
2018-05-07 1134,6.40,69.53,289.36,344.99,105.67,16.87,158.29,4.54,0.33,4.90,141.00,952.60
2018-05-07 1135,6.47,69.50,288.92,344.96,65.36,9.72,112.40,4.51,0.33,3.70,132.00,952.70
2018-05-07 1136,6.50,69.47,288.44,344.66,43.43,5.56,104.38,4.52,0.33,4.00,150.67,952.70
2018-05-07 1137,6.50,69.33,288.35,344.63,41.11,4.59,105.10,4.50,0.33,4.70,159.33,952.70
2018-05-07 1138,6.50,69.27,288.21,344.48,42.91,4.94,109.66,4.52,0.33,4.40,152.33,952.70
2018-05-07 1139,6.50,69.07,289.33,345.08,101.39,14.99,183.78,4.51,0.33,4.20,145.00,952.70
2018-05-07 1140,6.50,69.07,289.90,345.69,117.12,17.96,178.22,4.49,0.33,4.80,147.33,952.70
2018-05-07 1141,6.57,68.97,289.07,345.47,74.31,9.82,144.22,4.50,0.33,5.40,151.33,952.70
2018-05-07 1142,6.60,68.87,289.81,345.94,107.46,16.76,184.83,4.50,0.33,4.70,155.00,952.67
2018-05-07 1143,6.60,68.80,289.74,346.23,97.11,14.55,153.53,4.53,0.33,3.80,136.33,952.60
2018-05-07 1144,6.60,68.77,288.71,345.83,54.94,6.97,118.98,4.51,0.33,3.70,147.33,952.63
2018-05-07 1145,6.60,68.60,288.62,345.63,46.18,4.82,118.59,4.50,0.33,5.20,146.33,952.60
2018-05-07 1146,6.60,68.50,288.58,345.54,46.92,4.96,122.35,4.52,0.33,5.20,134.67,952.60
2018-05-07 1147,6.67,68.43,288.62,345.56,49.40,5.31,122.63,4.49,0.33,3.80,157.00,952.63
2018-05-07 1148,6.70,68.30,288.96,345.82,71.08,9.86,149.22,4.51,0.33,5.50,146.67,952.70
2018-05-07 1149,6.70,68.27,288.43,345.69,51.12,5.71,128.49,4.51,0.33,4.80,149.33,952.67
2018-05-07 1150,6.70,68.30,288.49,345.78,52.19,6.01,131.75,4.48,0.33,4.40,131.67,952.60
2018-05-07 1151,6.70,68.30,288.53,345.55,52.07,5.58,132.61,4.49,0.33,3.90,149.00,952.60
2018-05-07 1152,6.70,68.27,288.54,345.60,53.72,5.91,144.69,4.50,0.33,4.40,141.00,952.60
2018-05-07 1153,6.70,68.17,289.42,345.93,109.53,14.39,228.42,4.50,0.33,4.90,132.00,952.63
2018-05-07 1154,6.70,68.13,290.77,347.02,162.43,23.48,270.13,4.50,0.33,5.50,154.33,952.60
2018-05-07 1155,6.70,68.10,290.90,347.62,169.58,24.85,274.81,4.48,0.33,5.00,127.00,952.70
2018-05-07 1156,6.77,67.97,291.05,348.23,172.39,25.14,280.45,4.50,0.33,5.50,144.67,952.60
2018-05-07 1157,6.80,67.93,291.23,348.70,173.73,25.18,282.32,4.49,0.33,5.20,134.67,952.70
2018-05-07 1158,6.80,67.77,291.56,349.14,177.76,25.49,293.74,4.49,0.33,4.10,145.33,952.67
2018-05-07 1159,6.90,67.67,291.71,349.60,183.61,26.27,303.58,4.48,0.33,2.70,119.33,952.70
2018-05-07 1200,6.90,67.47,291.94,350.05,187.05,26.64,309.94,4.49,0.33,4.70,150.33,952.67
2018-05-07 1201,7.00,67.30,292.16,350.46,190.25,27.02,315.91,4.49,0.33,5.20,98.00,952.70
2018-05-07 1202,7.03,66.97,292.32,350.72,192.42,27.31,319.89,4.49,0.33,4.90,125.67,952.70
2018-05-07 1203,7.10,66.60,292.45,351.13,196.53,27.88,328.24,4.51,0.33,6.80,134.00,952.67
2018-05-07 1204,7.17,66.50,292.74,351.49,200.54,28.40,336.11,4.48,0.33,5.20,143.00,952.70
2018-05-07 1205,7.20,66.27,292.92,351.74,203.79,28.79,341.72,4.47,0.33,5.90,123.00,952.70
2018-05-07 1206,7.30,66.03,293.13,352.12,206.27,29.06,347.03,4.48,0.33,5.20,128.00,952.70
2018-05-07 1207,7.33,65.77,293.22,352.57,209.27,29.35,352.86,4.47,0.33,4.40,145.00,952.70
2018-05-07 1208,7.40,65.57,293.49,352.88,212.54,29.83,358.42,4.51,0.33,4.50,156.67,952.70
2018-05-07 1209,7.40,65.33,293.75,353.24,215.10,29.91,364.03,4.47,0.33,4.10,122.67,952.70
2018-05-07 1210,7.50,65.20,293.85,353.42,217.54,30.10,368.67,4.45,0.33,4.50,144.33,952.70
2018-05-07 1211,7.50,65.17,294.10,353.76,220.44,30.39,374.67,4.45,0.33,4.20,119.00,952.70
2018-05-07 1212,7.50,64.80,294.14,353.79,223.47,30.82,380.53,4.46,0.33,6.90,146.33,952.67
2018-05-07 1213,7.53,64.77,294.33,354.04,227.67,31.25,388.30,4.48,0.33,5.50,134.00,952.67
2018-05-07 1214,7.60,64.67,294.46,354.35,230.73,31.48,394.24,4.47,0.33,5.30,137.00,952.70
2018-05-07 1215,7.60,64.50,294.71,354.61,233.85,31.85,400.16,4.44,0.33,4.80,133.33,952.67
2018-05-07 1216,7.60,64.47,294.91,354.90,236.83,32.19,405.88,4.46,0.33,3.80,138.00,952.70
2018-05-07 1217,7.70,64.60,294.92,355.30,239.47,32.43,411.68,4.47,0.33,1.70,102.33,952.70
2018-05-07 1218,7.70,64.13,295.27,355.26,242.85,33.01,417.74,4.45,0.33,5.30,130.00,952.70
2018-05-07 1219,7.70,63.90,295.43,355.35,246.09,33.12,423.93,4.46,0.33,6.20,133.00,952.67
2018-05-07 1220,7.77,63.97,295.47,355.74,250.02,33.51,431.47,4.45,0.33,5.50,129.33,952.60
2018-05-07 1221,7.80,64.00,295.73,356.00,253.37,33.78,437.80,4.44,0.33,4.40,147.67,952.60
2018-05-07 1222,7.80,64.00,295.82,356.46,255.93,33.96,443.91,4.42,0.33,3.40,190.33,952.63
2018-05-07 1223,7.87,63.60,296.18,356.56,259.24,34.42,449.93,4.45,0.33,5.00,128.33,952.57
2018-05-07 1224,7.90,63.63,296.20,356.96,262.26,34.63,456.04,4.43,0.33,3.30,133.67,952.60
2018-05-07 1225,7.90,63.43,296.66,357.43,265.73,35.06,462.45,4.44,0.33,5.20,145.00,952.60
2018-05-07 1226,7.90,63.40,296.76,357.56,268.65,35.23,468.51,4.44,0.33,3.80,140.33,952.60
2018-05-07 1227,8.00,63.33,296.99,357.73,271.69,35.76,474.15,4.42,0.33,4.80,122.67,952.53
2018-05-07 1228,8.00,63.17,297.06,357.69,274.85,36.16,479.40,4.45,0.33,6.80,135.00,952.50
2018-05-07 1229,8.00,63.07,297.30,357.68,277.90,36.47,485.48,4.43,0.33,5.60,143.00,952.50
2018-05-07 1230,8.03,63.03,297.30,358.13,280.58,36.67,491.17,4.44,0.33,3.70,131.33,952.50
2018-05-07 1231,8.10,62.73,297.57,358.50,284.55,37.29,498.35,4.42,0.33,5.30,137.33,952.47
2018-05-07 1232,8.10,62.53,297.77,358.55,287.47,37.62,503.74,4.43,0.33,6.30,142.33,952.50
2018-05-07 1233,8.20,62.40,297.85,358.84,289.93,37.89,509.43,4.43,0.33,5.20,141.00,952.50
2018-05-07 1234,8.20,62.43,298.10,359.38,293.32,38.24,516.40,4.44,0.33,3.10,122.33,952.50
2018-05-07 1235,8.30,62.30,298.55,359.76,295.88,38.58,520.34,4.42,0.33,4.70,130.33,952.50
2018-05-07 1236,8.30,62.00,298.59,359.84,298.20,38.76,525.46,4.43,0.33,5.20,149.67,952.47
2018-05-07 1237,8.40,61.77,298.82,360.04,301.61,39.11,531.70,4.45,0.33,6.40,136.67,952.43
2018-05-07 1238,8.40,61.60,299.00,360.46,305.09,39.24,539.80,4.41,0.33,3.90,132.67,952.50
2018-05-07 1239,8.47,61.50,299.24,360.72,308.77,39.65,546.79,4.44,0.33,4.20,126.00,952.47
2018-05-07 1240,8.50,61.53,299.50,361.27,311.48,39.88,551.71,4.42,0.33,4.20,134.33,952.47
2018-05-07 1241,8.53,61.33,299.73,361.64,314.48,40.29,558.64,4.43,0.33,4.00,108.00,952.40
2018-05-07 1242,8.60,61.10,300.17,361.97,318.24,40.71,565.97,4.42,0.33,5.10,129.67,952.40
2018-05-07 1243,8.60,60.93,300.34,362.28,321.61,41.10,572.77,4.44,0.33,5.10,133.67,952.43
2018-05-07 1244,8.70,61.07,300.54,362.76,324.51,41.24,578.60,4.42,0.33,3.20,172.33,952.50
2018-05-07 1245,8.77,60.80,300.84,363.12,327.51,41.68,583.96,4.44,0.33,4.00,124.00,952.50
2018-05-07 1246,8.80,60.67,301.23,363.44,329.90,41.86,589.45,4.44,0.33,4.20,146.67,952.47
2018-05-07 1247,8.90,60.17,301.50,363.59,333.21,42.03,595.84,4.43,0.33,4.20,135.67,952.40
2018-05-07 1248,8.90,59.97,301.50,363.79,337.02,42.38,603.30,4.44,0.33,5.20,137.67,952.40
2018-05-07 1249,8.90,59.83,301.84,363.84,340.66,42.84,610.37,4.43,0.33,5.00,176.67,952.40
2018-05-07 1250,9.00,59.73,301.96,364.31,342.54,43.02,615.10,4.41,0.33,4.30,127.00,952.47
2018-05-07 1251,9.03,59.70,302.15,364.91,346.31,43.50,622.31,4.44,0.33,4.80,131.33,952.43
2018-05-07 1252,9.10,59.17,302.34,364.65,349.59,44.06,627.20,4.42,0.33,4.30,128.67,952.40
2018-05-07 1253,9.17,59.27,302.51,365.20,351.81,44.14,632.75,4.41,0.33,2.40,164.67,952.43
2018-05-07 1254,9.20,59.07,302.70,365.60,354.97,44.43,639.85,4.43,0.33,3.70,133.67,952.40
2018-05-07 1255,9.27,58.93,303.02,366.00,358.10,44.76,645.71,4.43,0.33,3.80,132.33,952.40
2018-05-07 1256,9.33,59.00,303.34,366.66,360.66,45.17,651.01,4.43,0.33,3.90,229.67,952.40
2018-05-07 1257,9.40,58.63,303.36,367.39,363.85,45.55,658.42,4.42,0.33,3.20,152.67,952.40
2018-05-07 1258,9.50,58.30,303.72,367.65,367.26,45.88,664.53,4.42,0.33,3.80,151.67,952.40
2018-05-07 1259,9.53,58.03,304.14,367.84,370.14,46.15,670.22,4.42,0.33,4.80,140.00,952.40
2018-05-07 1300,9.60,57.87,304.42,367.94,374.19,46.50,677.18,4.41,0.33,4.40,126.00,952.40
2018-05-07 1301,9.60,57.67,304.71,368.12,378.76,46.95,686.02,4.41,0.33,5.10,145.67,952.40
2018-05-07 1302,9.63,57.73,304.92,368.63,383.29,47.37,696.33,4.41,0.33,4.20,149.67,952.40
2018-05-07 1303,9.70,57.57,305.18,369.19,386.38,47.88,701.41,4.45,0.33,4.50,130.33,952.37
2018-05-07 1304,9.80,57.27,305.38,369.83,389.61,48.36,709.62,4.41,0.33,3.30,106.00,952.40
2018-05-07 1305,9.93,57.23,305.80,370.62,392.67,48.71,717.30,4.41,0.33,3.50,146.67,952.40
2018-05-07 1306,10.00,56.63,305.96,370.91,395.77,48.92,722.66,4.44,0.33,4.90,124.00,952.37
2018-05-07 1307,10.10,56.67,306.48,371.35,399.16,49.25,730.73,4.42,0.33,5.50,149.67,952.37
2018-05-07 1308,10.17,56.33,307.04,371.78,402.60,49.48,736.28,4.44,0.33,6.40,126.67,952.37
2018-05-07 1309,10.20,56.17,307.04,372.13,404.62,49.31,742.03,4.41,0.33,4.20,128.33,952.33
2018-05-07 1310,10.30,55.80,307.45,372.36,408.66,49.93,750.13,4.43,0.33,6.00,148.33,952.30
2018-05-07 1311,10.30,55.73,307.68,372.73,412.03,50.14,755.85,4.41,0.33,3.70,126.67,952.37
2018-05-07 1312,10.40,55.83,307.85,373.14,414.66,50.43,763.11,4.44,0.33,3.90,124.67,952.30
2018-05-07 1313,10.50,55.33,308.19,373.68,417.95,50.74,768.91,4.42,0.33,3.30,159.33,952.30
2018-05-07 1314,10.57,55.37,308.56,374.45,421.80,51.11,777.67,4.41,0.33,5.30,151.33,952.33
2018-05-07 1315,10.63,54.97,308.92,374.43,425.14,51.47,782.56,4.42,0.33,5.10,146.33,952.30
2018-05-07 1316,10.70,54.83,309.26,375.20,427.54,51.69,789.66,4.45,0.33,3.40,122.67,952.27
2018-05-07 1317,10.80,54.33,309.46,375.77,431.80,52.35,799.02,4.40,0.33,5.70,129.33,952.20
2018-05-07 1318,10.87,54.40,309.68,376.03,435.79,52.77,805.84,4.42,0.33,5.20,139.00,952.20
2018-05-07 1319,10.90,54.03,310.31,376.28,438.75,53.24,812.05,4.43,0.33,7.40,150.33,952.17
2018-05-07 1320,11.00,53.97,310.37,376.10,441.65,53.41,817.35,4.41,0.33,6.70,136.00,952.17
2018-05-07 1321,11.00,53.83,310.54,376.33,444.38,53.88,823.40,4.44,0.33,5.50,141.67,952.20
2018-05-07 1322,11.03,53.63,310.73,377.13,446.72,54.15,830.03,4.40,0.33,7.50,124.67,952.13
2018-05-07 1323,11.10,53.53,310.98,377.44,450.44,54.61,836.68,4.44,0.33,5.70,121.33,952.10
2018-05-07 1324,11.13,53.47,311.35,377.98,453.22,54.71,842.45,4.41,0.33,4.40,141.33,952.13
2018-05-07 1325,11.20,53.50,311.46,378.56,455.62,54.82,848.28,4.41,0.33,3.50,135.33,952.13
2018-05-07 1326,11.27,53.10,311.93,378.86,458.69,55.25,854.77,4.44,0.33,5.60,130.67,952.10
2018-05-07 1327,11.33,53.00,312.31,379.24,462.80,55.60,863.55,4.43,0.33,6.50,149.67,952.07
2018-05-07 1328,11.43,52.87,312.61,379.70,466.61,56.27,870.18,4.42,0.33,5.70,149.00,952.07
2018-05-07 1329,11.50,52.37,312.57,379.39,469.82,56.54,876.17,4.43,0.33,6.20,133.33,952.03
2018-05-07 1330,11.50,52.37,312.69,379.12,471.39,56.39,878.32,4.41,0.33,5.90,141.33,952.00
2018-05-07 1331,11.50,52.10,312.76,379.16,473.57,56.79,884.37,4.43,0.33,6.40,143.00,951.97
2018-05-07 1332,11.50,52.33,312.90,379.44,477.22,57.18,893.38,4.42,0.33,5.10,129.33,952.00
2018-05-07 1333,11.50,52.37,313.19,380.23,480.08,57.55,898.65,4.44,0.33,4.20,132.67,952.00
2018-05-07 1334,11.53,52.03,313.42,380.39,483.93,58.21,905.03,4.45,0.33,7.40,135.00,951.97
2018-05-07 1335,11.60,51.97,313.49,380.02,487.01,58.57,911.02,4.44,0.33,7.80,136.00,951.93
2018-05-07 1336,11.60,52.07,313.71,380.60,489.83,58.96,919.36,4.43,0.33,6.10,122.33,952.00
2018-05-07 1337,11.60,51.87,313.86,380.85,493.14,59.35,924.69,4.43,0.33,6.00,147.33,951.90
2018-05-07 1338,11.67,51.90,314.12,381.07,496.00,59.97,930.27,4.44,0.33,7.20,149.00,951.90
2018-05-07 1339,11.70,51.93,314.13,381.24,497.11,59.91,933.28,4.45,0.33,6.10,141.00,951.90
2018-05-07 1340,11.73,51.83,314.53,382.27,500.42,60.37,940.07,4.46,0.33,5.80,132.67,951.87
2018-05-07 1341,11.80,51.70,314.66,382.58,500.63,60.45,940.23,4.47,0.33,5.00,121.00,951.90
2018-05-07 1342,11.93,51.73,315.13,383.91,503.71,60.82,951.01,4.45,0.33,5.60,104.67,951.87
2018-05-07 1343,12.00,51.17,315.53,383.23,509.76,61.67,960.26,4.45,0.33,6.20,141.00,951.80
2018-05-07 1344,12.00,51.27,315.36,383.50,512.01,61.57,964.81,4.44,0.33,6.00,132.67,951.80
2018-05-07 1345,12.00,51.03,315.65,383.70,514.68,61.88,971.55,4.45,0.33,6.50,131.00,951.73
2018-05-07 1346,12.00,50.80,315.68,383.51,518.41,62.33,978.07,4.49,0.33,6.60,139.00,951.70
2018-05-07 1347,12.00,51.10,315.92,384.24,519.93,62.66,980.13,4.45,0.33,6.00,139.33,951.70
2018-05-07 1348,12.03,51.10,315.87,384.67,519.64,62.64,981.78,4.47,0.33,6.00,137.33,951.73
2018-05-07 1349,12.10,51.03,316.50,385.22,523.43,63.31,993.24,4.49,0.33,6.20,150.67,951.70
2018-05-07 1350,12.23,51.33,316.87,386.08,528.42,63.84,1000.45,4.47,0.33,2.00,113.33,951.70
2018-05-07 1351,12.37,50.60,317.20,386.70,532.03,64.61,1007.13,4.48,0.33,8.00,136.33,951.63
2018-05-07 1352,12.40,50.13,317.27,386.59,532.49,64.14,1006.10,4.46,0.33,7.10,143.33,951.60
2018-05-07 1353,12.40,50.43,317.52,386.93,531.54,63.93,1008.89,4.47,0.33,5.10,153.67,951.70
2018-05-07 1354,12.50,49.80,317.47,385.96,534.19,64.18,1014.49,4.44,0.33,6.90,142.67,951.63
2018-05-07 1355,12.40,50.07,317.62,386.54,540.50,64.67,1025.42,4.45,0.33,4.30,131.00,951.67
2018-05-07 1356,12.40,49.90,317.94,386.03,543.15,65.19,1032.33,4.47,0.33,7.50,138.67,951.60
2018-05-07 1357,12.40,50.00,318.23,386.67,549.21,65.81,1044.17,4.48,0.33,6.00,135.33,951.60
2018-05-07 1358,12.43,50.23,318.37,387.02,552.03,65.92,1049.50,4.49,0.33,5.00,139.67,951.60
2018-05-07 1359,12.50,49.63,318.71,387.38,554.79,66.79,1054.06,4.47,0.33,8.40,149.67,951.47
2018-05-07 1400,12.53,49.80,318.88,387.96,556.63,66.52,1058.83,4.46,0.33,6.20,168.00,951.53
2018-05-07 1401,12.60,49.97,319.14,389.16,559.20,66.68,1063.52,4.49,0.33,5.00,157.67,951.60
2018-05-07 1402,12.70,49.63,319.46,389.57,562.56,67.35,1072.44,4.51,0.33,5.40,162.67,951.60
2018-05-07 1403,12.83,49.93,319.83,391.17,564.88,67.53,1078.65,4.50,0.33,3.70,123.67,951.60
2018-05-07 1404,13.00,49.20,320.00,391.27,568.34,68.36,1084.80,4.49,0.33,7.30,154.00,951.53
2018-05-07 1405,13.10,48.87,320.02,391.27,569.83,68.24,1087.70,4.53,0.33,6.50,128.67,951.53
2018-05-07 1406,13.07,48.30,320.44,390.42,571.21,68.09,1092.91,4.50,0.33,6.70,138.33,951.43
2018-05-07 1407,13.00,48.63,320.47,391.33,574.36,67.97,1099.59,4.51,0.33,7.10,133.33,951.53
2018-05-07 1408,13.00,48.73,320.62,391.75,576.41,68.22,1106.16,4.51,0.33,5.90,144.33,951.47
2018-05-07 1409,13.00,48.50,320.94,391.13,580.70,68.82,1112.13,4.52,0.33,7.90,137.33,951.50
2018-05-07 1410,13.10,48.33,320.77,391.34,583.70,68.96,1118.81,4.51,0.33,7.00,135.33,951.50
2018-05-07 1411,13.10,48.03,321.27,391.77,586.11,69.34,1122.81,4.53,0.33,6.90,131.67,951.47
2018-05-07 1412,13.10,47.77,321.28,391.32,589.00,69.46,1129.08,4.52,0.33,7.30,155.33,951.43
2018-05-07 1413,13.10,47.83,321.26,391.44,592.26,69.94,1136.65,4.52,0.33,6.90,133.67,951.47
2018-05-07 1414,13.13,48.10,321.46,392.78,595.28,70.10,1143.38,4.54,0.33,5.50,207.00,951.50
2018-05-07 1415,13.27,47.60,321.67,393.45,598.29,70.77,1151.14,4.52,0.33,4.90,157.00,951.40
2018-05-07 1416,13.30,47.87,322.31,394.11,600.83,70.76,1157.15,4.52,0.33,2.60,177.67,951.40
2018-05-07 1417,13.43,47.57,322.54,394.93,603.55,71.20,1162.23,4.53,0.33,5.10,138.33,951.37
2018-05-07 1418,13.50,46.83,323.30,394.75,606.96,71.86,1168.57,4.52,0.33,7.20,151.00,951.37
2018-05-07 1419,13.50,46.80,323.16,394.52,609.47,71.55,1173.29,4.55,0.33,5.50,141.33,951.37
2018-05-07 1420,13.50,46.97,323.31,395.10,612.19,71.68,1180.60,4.53,0.33,4.40,139.67,951.37
2018-05-07 1421,13.60,46.83,323.29,396.05,613.99,71.97,1185.18,4.56,0.33,4.70,129.67,951.47
2018-05-07 1422,13.67,46.50,323.51,396.65,616.44,72.46,1190.64,4.55,0.33,4.90,127.33,951.43
2018-05-07 1423,13.70,46.23,323.86,395.28,620.17,72.69,1197.21,4.56,0.33,6.90,145.67,951.33
2018-05-07 1424,13.60,46.00,323.63,394.71,613.64,72.32,1201.77,4.57,0.33,8.10,150.33,951.40
2018-05-07 1425,13.53,46.17,323.67,394.73,625.33,73.44,1207.87,4.58,0.33,7.40,136.00,951.27
2018-05-07 1426,13.57,46.33,323.84,395.48,627.22,73.73,1212.84,4.59,0.33,6.50,149.00,951.40
2018-05-07 1427,13.60,46.20,324.17,396.16,630.32,74.50,1217.97,4.58,0.33,5.60,151.33,951.40
2018-05-07 1428,13.70,45.63,324.36,396.43,633.12,74.83,1224.79,4.61,0.33,7.50,152.33,951.33
2018-05-07 1429,13.73,45.97,324.60,396.60,635.52,75.22,1229.48,4.58,0.33,6.30,129.67,951.37
2018-05-07 1430,13.80,45.57,324.92,397.01,637.85,76.01,1233.73,4.60,0.33,6.40,147.33,951.33
2018-05-07 1431,13.83,45.60,324.97,396.90,639.94,75.92,1240.57,4.60,0.33,6.80,224.67,951.33
2018-05-07 1432,13.90,45.53,325.56,397.82,642.92,76.28,1247.06,4.62,0.33,6.30,153.67,951.30
2018-05-07 1433,14.00,45.43,325.78,398.48,645.57,76.71,1251.75,4.63,0.33,4.90,151.00,951.33
2018-05-07 1434,14.10,45.27,325.93,398.70,648.02,77.00,1258.01,4.63,0.33,5.70,153.00,951.30
2018-05-07 1435,14.13,45.47,326.38,399.88,649.89,77.04,1263.76,4.64,0.33,3.90,126.33,951.33
2018-05-07 1436,14.27,44.57,326.28,400.78,653.12,77.69,1268.81,4.64,0.33,8.00,142.33,951.30
2018-05-07 1437,14.30,44.20,326.53,399.88,655.44,77.42,1273.40,4.67,0.33,5.70,145.33,951.23
2018-05-07 1438,14.33,44.53,327.17,401.42,657.47,77.64,1278.89,4.67,0.33,4.80,155.00,951.30
2018-05-07 1439,14.43,43.83,327.39,402.37,660.16,78.14,1285.68,4.67,0.33,5.30,179.00,951.30
2018-05-07 1440,14.50,44.07,327.66,403.67,662.29,78.02,1291.62,4.69,0.33,4.40,166.00,951.27
2018-05-07 1441,14.60,43.40,328.03,402.68,665.41,78.87,1295.29,4.70,0.33,6.60,159.67,951.27
2018-05-07 1442,14.60,43.53,327.95,402.71,667.01,78.72,1300.15,4.72,0.33,5.40,169.33,951.30
2018-05-07 1443,14.60,43.13,328.37,402.65,670.08,79.28,1305.66,4.70,0.33,7.80,151.00,951.20
2018-05-07 1444,14.60,43.00,328.50,401.84,673.06,79.38,1311.16,4.74,0.33,7.00,186.00,951.20
2018-05-07 1445,14.60,43.27,328.50,402.90,675.67,79.43,1316.46,4.72,0.33,6.80,165.67,951.27
2018-05-07 1446,14.67,43.17,328.42,403.31,677.07,79.59,1322.45,4.74,0.33,4.10,178.00,951.30
2018-05-07 1447,14.70,42.90,329.16,403.90,679.93,80.23,1327.56,4.74,0.33,6.30,167.33,951.20
2018-05-07 1448,14.77,42.73,328.88,404.19,681.87,80.19,1331.56,4.77,0.33,4.00,240.67,951.27
2018-05-07 1449,14.80,42.77,329.23,404.38,683.65,80.44,1336.70,4.77,0.33,3.70,152.67,951.17
2018-05-07 1450,14.83,42.87,329.87,406.15,685.87,80.77,1343.74,4.78,0.33,5.20,148.33,951.20
2018-05-07 1451,14.93,42.80,329.71,406.94,688.09,81.23,1348.63,4.80,0.33,3.60,127.00,951.20
2018-05-07 1452,15.07,42.47,330.43,407.70,690.33,81.29,1354.95,4.81,0.33,3.50,129.67,951.17
2018-05-07 1453,15.13,42.53,330.96,408.24,692.52,81.39,1360.03,4.81,0.33,3.90,249.67,951.13
2018-05-07 1454,15.27,42.40,331.60,408.95,695.16,81.93,1365.47,4.84,0.33,3.70,176.67,951.10
2018-05-07 1455,15.40,41.63,331.53,408.37,698.66,82.45,1370.55,4.82,0.33,5.80,124.67,951.03
2018-05-07 1456,15.30,41.77,331.78,407.67,700.60,82.02,1375.47,4.86,0.33,5.50,134.00,951.03
2018-05-07 1457,15.30,42.07,332.08,408.94,702.43,82.24,1382.32,4.85,0.33,2.40,136.00,951.10
2018-05-07 1458,15.47,42.00,332.02,410.13,704.40,82.60,1386.02,4.88,0.33,3.50,156.00,951.10
2018-05-07 1459,15.57,41.03,332.36,409.39,707.84,83.20,1389.86,4.88,0.33,4.90,144.00,951.00
2018-05-07 1500,15.50,40.80,332.69,409.04,709.75,82.80,1395.60,4.87,0.33,6.40,163.00,951.03
2018-05-07 1501,15.43,41.03,332.16,409.07,711.20,82.58,1399.14,4.87,0.33,4.50,168.33,951.07
2018-05-07 1502,15.40,41.03,332.59,408.36,714.04,82.95,1406.81,4.91,0.33,5.20,141.67,951.03
2018-05-07 1503,15.30,41.43,332.85,408.80,716.07,83.14,1410.90,4.90,0.33,6.00,162.67,951.00
2018-05-07 1504,15.37,41.23,332.88,408.94,719.54,83.88,1415.42,4.93,0.33,7.70,171.00,951.03
2018-05-07 1505,15.33,41.03,332.53,408.37,721.28,83.88,1419.32,4.91,0.33,6.00,159.67,951.10
2018-05-07 1506,15.30,41.47,332.64,408.35,722.58,83.90,1424.95,4.94,0.33,5.70,158.67,951.10
2018-05-07 1507,15.30,41.00,332.69,408.71,725.09,84.59,1429.97,4.96,0.33,5.30,181.33,951.07
2018-05-07 1508,15.33,41.50,333.07,410.07,726.69,84.23,1434.91,4.94,0.33,3.80,142.00,951.03
2018-05-07 1509,15.50,41.53,333.47,412.27,728.72,84.88,1438.66,4.98,0.33,4.50,150.00,951.07
2018-05-07 1510,15.67,41.07,333.84,412.60,732.14,85.58,1446.28,4.97,0.33,5.60,160.00,951.03
2018-05-07 1511,15.80,40.97,334.43,413.25,733.05,85.31,1449.42,4.99,0.33,1.50,153.67,951.10
2018-05-07 1512,15.93,40.60,335.05,413.05,735.27,85.60,1456.71,4.98,0.33,6.20,191.67,951.07
2018-05-07 1513,16.03,40.60,335.36,414.01,737.41,85.39,1460.60,4.99,0.33,3.20,124.67,951.07
2018-05-07 1514,16.13,39.97,335.76,414.59,739.85,86.12,1465.48,5.01,0.33,3.20,185.67,951.00
2018-05-07 1515,16.20,40.00,336.20,415.90,740.04,85.83,1466.86,4.99,0.33,4.30,184.33,951.00
2018-05-07 1516,16.27,39.70,336.33,416.45,742.88,86.51,1471.66,5.02,0.33,5.00,161.33,951.00
2018-05-07 1517,16.33,39.27,336.19,416.75,744.81,86.28,1477.51,5.04,0.33,4.70,188.33,950.97
2018-05-07 1518,16.40,39.37,336.30,417.04,747.23,86.28,1483.31,5.05,0.33,6.10,196.00,951.00
2018-05-07 1519,16.50,38.47,336.50,416.51,750.05,86.66,1487.94,5.04,0.33,6.20,182.00,950.97
2018-05-07 1520,16.43,37.90,336.58,414.33,753.73,86.68,1494.15,5.04,0.33,8.00,192.67,950.90
2018-05-07 1521,16.27,38.33,336.67,413.61,754.55,85.95,1495.14,5.07,0.33,6.80,207.00,951.00
2018-05-07 1522,16.20,38.70,336.36,414.15,754.82,85.19,1498.67,5.08,0.33,4.40,208.00,950.97
2018-05-07 1523,16.23,39.17,336.70,416.59,757.48,86.18,1504.09,5.10,0.33,4.90,155.67,950.93
2018-05-07 1524,16.37,38.53,336.89,417.08,761.04,87.67,1511.96,5.08,0.33,6.80,179.33,950.90
2018-05-07 1525,16.47,38.60,337.37,416.84,762.97,87.45,1517.17,5.14,0.33,4.30,175.33,950.90
2018-05-07 1526,16.57,38.57,337.49,418.51,764.56,87.44,1521.01,5.11,0.33,3.60,225.67,950.90
2018-05-07 1527,16.67,38.23,337.93,418.73,765.41,87.61,1521.36,5.14,0.33,6.00,148.33,950.83
2018-05-07 1528,16.70,37.43,337.71,416.47,768.16,87.92,1524.62,5.14,0.33,7.50,154.00,950.83
2018-05-07 1529,16.53,37.67,336.93,415.39,770.08,87.80,1529.64,5.18,0.33,7.30,147.67,950.83
2018-05-07 1530,16.33,37.80,337.02,415.20,772.04,88.15,1531.37,5.19,0.33,7.90,149.00,950.80
2018-05-07 1531,16.17,38.37,336.59,416.04,772.60,88.38,1535.21,5.20,0.33,5.60,156.00,950.87
2018-05-07 1532,16.13,38.80,336.65,416.89,773.62,89.10,1539.43,5.20,0.33,5.60,125.33,950.83
2018-05-07 1533,16.27,38.60,337.40,418.93,776.19,89.99,1541.39,5.20,0.33,5.40,118.33,950.87
2018-05-07 1534,16.43,38.40,337.26,419.40,776.46,90.01,1545.77,5.21,0.33,4.00,152.67,950.83
2018-05-07 1535,16.57,38.40,338.16,420.18,778.27,90.10,1551.82,5.22,0.33,3.90,175.67,950.90
2018-05-07 1536,16.70,38.17,338.30,418.25,781.70,90.53,1555.82,5.24,0.33,6.30,168.00,950.80
2018-05-07 1537,16.73,37.73,337.75,417.86,784.46,90.72,1561.98,5.24,0.33,7.10,145.67,950.83
2018-05-07 1538,16.70,37.77,337.86,418.24,784.95,90.41,1562.55,5.24,0.33,8.70,187.33,950.87
2018-05-07 1539,16.70,37.57,337.80,418.17,786.39,90.18,1567.55,5.26,0.33,7.50,179.33,950.83
2018-05-07 1540,16.63,37.87,337.82,418.12,788.65,90.00,1572.19,5.25,0.33,4.70,191.67,950.83
2018-05-07 1541,16.53,37.87,337.87,416.84,791.09,90.64,1577.79,5.29,0.33,7.40,191.67,950.80
2018-05-07 1542,16.50,38.07,337.97,416.90,792.31,90.24,1580.08,5.29,0.33,7.50,177.67,950.77
2018-05-07 1543,16.43,37.93,337.70,416.80,794.58,91.13,1582.32,5.32,0.33,7.40,158.33,950.83
2018-05-07 1544,16.40,38.17,337.88,417.24,795.85,91.39,1585.85,5.33,0.33,7.00,165.33,950.87
2018-05-07 1545,16.40,38.60,337.87,419.05,797.07,91.76,1591.64,5.31,0.33,4.70,186.67,950.90
2018-05-07 1546,16.50,38.30,337.93,420.16,799.95,92.98,1596.04,5.32,0.33,5.30,174.67,950.90
2018-05-07 1547,16.63,38.20,338.41,419.78,801.79,93.12,1600.48,5.34,0.33,7.80,156.33,950.87
2018-05-07 1548,16.67,37.50,338.41,417.54,804.63,93.70,1605.47,5.36,0.33,6.20,160.00,950.90
2018-05-07 1549,16.60,38.03,338.05,418.53,805.09,92.92,1609.25,5.38,0.33,5.00,179.33,950.90
2018-05-07 1550,16.60,38.00,338.28,419.58,806.40,93.15,1612.59,5.38,0.33,4.20,228.00,950.90
2018-05-07 1551,16.63,37.97,338.75,421.10,807.38,93.27,1616.31,5.39,0.33,2.80,186.67,950.90
2018-05-07 1552,16.70,38.20,339.36,422.35,808.35,93.11,1621.72,5.40,0.33,3.40,205.67,950.83
2018-05-07 1553,16.83,37.80,339.63,422.21,811.07,93.62,1624.18,5.42,0.33,5.10,168.67,950.83
2018-05-07 1554,16.90,37.60,339.38,423.42,812.91,93.66,1629.39,5.42,0.33,4.50,169.67,950.83
2018-05-07 1555,17.00,37.30,340.28,423.59,814.90,93.54,1633.15,5.44,0.33,6.20,187.00,950.83
2018-05-07 1556,16.90,37.23,340.40,421.59,816.44,92.88,1636.90,5.44,0.33,6.70,177.33,950.80
2018-05-07 1557,16.83,37.37,339.76,421.24,817.83,92.90,1639.29,5.47,0.33,5.70,176.67,950.77
2018-05-07 1558,16.80,37.63,340.60,421.02,819.74,93.31,1641.57,5.46,0.33,8.50,189.67,950.80
2018-05-07 1559,16.90,37.60,340.26,421.84,820.43,93.69,1645.32,5.49,0.33,5.90,152.67,950.80
2018-05-07 1600,17.03,37.77,340.50,424.20,822.46,94.37,1650.07,5.45,0.33,3.40,106.33,950.80
2018-05-07 1601,17.27,37.23,341.18,425.87,825.06,95.53,1652.60,5.50,0.33,4.60,157.00,950.77
2018-05-07 1602,17.30,36.87,341.14,424.41,826.23,94.95,1658.16,5.51,0.33,5.10,162.33,950.73
2018-05-07 1603,17.27,36.70,341.93,424.89,828.01,94.79,1659.92,5.53,0.33,6.80,161.00,950.70
2018-05-07 1604,17.13,37.17,341.47,424.11,828.90,94.08,1664.41,5.54,0.33,5.00,177.00,950.70
2018-05-07 1605,17.10,37.20,341.60,424.55,830.92,95.01,1666.88,5.54,0.33,6.10,166.00,950.70
2018-05-07 1606,17.20,37.23,341.17,425.26,832.38,95.12,1672.29,5.55,0.33,5.20,160.67,950.70
2018-05-07 1607,17.27,36.60,341.27,423.08,834.79,95.78,1674.30,5.59,0.33,5.80,142.67,950.67
2018-05-07 1608,17.13,36.70,341.74,422.70,836.44,95.64,1677.68,5.58,0.33,6.90,143.00,950.70
2018-05-07 1609,17.00,37.13,340.89,422.20,837.34,95.74,1680.63,5.60,0.33,5.50,159.00,950.70
2018-05-07 1610,17.00,37.23,341.00,423.81,838.56,96.12,1683.32,5.60,0.33,5.80,168.33,950.70
2018-05-07 1611,17.00,37.03,341.15,422.51,840.70,96.72,1687.73,5.63,0.33,6.10,142.67,950.70
2018-05-07 1612,16.93,37.30,341.29,422.31,841.82,96.95,1690.13,5.65,0.33,7.00,176.00,950.63
2018-05-07 1613,16.97,37.57,341.21,423.57,842.74,97.20,1693.19,5.64,0.33,5.60,167.00,950.77
2018-05-07 1614,17.10,37.23,340.98,425.68,843.90,97.63,1695.94,5.67,0.33,3.70,156.33,950.70
2018-05-07 1615,17.23,37.30,341.57,426.03,844.31,97.90,1698.95,5.68,0.33,2.70,215.33,950.70
2018-05-07 1616,17.37,37.17,342.11,427.13,845.70,98.32,1703.16,5.68,0.33,2.70,218.33,950.70
2018-05-07 1617,17.53,36.97,342.94,429.08,847.33,98.52,1707.15,5.70,0.33,2.50,166.00,950.70
2018-05-07 1618,17.67,36.80,343.35,430.66,849.35,98.94,1714.46,5.71,0.33,2.20,131.33,950.70
2018-05-07 1619,17.83,36.67,344.17,432.26,850.80,99.00,1716.02,5.75,0.33,3.90,151.33,950.70
2018-05-07 1620,17.93,35.97,343.98,430.02,852.53,99.54,1719.13,5.75,0.33,7.30,169.67,950.63
2018-05-07 1621,17.87,35.77,343.53,427.98,853.17,98.26,1719.78,5.75,0.33,5.30,168.33,950.70
2018-05-07 1622,17.67,35.90,343.04,428.22,853.45,97.74,1723.14,5.75,0.33,3.50,175.67,950.67
2018-05-07 1623,17.60,36.47,343.79,428.82,855.00,98.16,1726.37,5.77,0.33,4.20,172.33,950.67
2018-05-07 1624,17.60,36.47,344.09,429.49,856.75,98.71,1730.14,5.80,0.33,3.40,140.67,950.70
2018-05-07 1625,17.67,36.27,344.03,428.99,858.19,99.48,1730.93,5.79,0.33,6.70,160.33,950.70
2018-05-07 1626,17.70,35.87,344.10,427.67,860.54,99.50,1733.54,5.82,0.33,8.80,171.67,950.67
2018-05-07 1627,17.63,35.87,343.44,426.71,860.89,99.09,1735.79,5.83,0.33,5.60,179.67,950.70
2018-05-07 1628,17.53,36.40,343.50,428.68,860.34,98.68,1738.27,5.85,0.33,4.40,123.67,950.70
2018-05-07 1629,17.60,36.50,344.18,429.15,862.40,99.24,1742.98,5.84,0.33,4.70,172.67,950.70
2018-05-07 1630,17.67,36.57,344.51,430.72,863.50,99.45,1745.10,5.88,0.33,6.10,227.67,950.70
2018-05-07 1631,17.83,36.17,344.47,430.15,865.53,99.92,1747.30,5.87,0.33,6.60,171.67,950.70
2018-05-07 1632,17.90,35.83,343.91,429.42,866.31,100.07,1750.00,5.90,0.33,4.40,157.00,950.70
2018-05-07 1633,17.90,36.20,344.71,430.76,867.24,99.94,1752.55,5.91,0.33,4.10,134.67,950.70
2018-05-07 1634,17.97,35.97,344.88,431.56,868.83,100.34,1757.87,5.92,0.33,3.30,176.33,950.63
2018-05-07 1635,18.03,36.17,345.73,432.96,869.79,100.17,1761.76,5.91,0.33,2.80,195.33,950.60
2018-05-07 1636,18.17,35.67,345.63,432.68,871.62,100.57,1764.43,5.94,0.33,2.50,202.00,950.60
2018-05-07 1637,18.23,35.63,346.47,434.17,871.79,100.09,1765.46,5.97,0.33,5.10,137.33,950.60
2018-05-07 1638,18.30,35.43,346.11,433.92,872.56,99.91,1766.97,5.98,0.33,5.70,154.67,950.60
2018-05-07 1639,18.30,35.43,346.59,431.40,875.14,100.36,1770.88,5.99,0.33,6.20,110.00,950.53
2018-05-07 1640,18.30,35.37,346.29,432.74,875.59,100.07,1773.25,5.96,0.33,6.40,161.67,950.57
2018-05-07 1641,18.20,34.87,345.89,429.33,877.20,100.05,1773.57,5.98,0.33,6.60,174.00,950.57
2018-05-07 1642,18.03,35.47,345.75,430.57,876.92,99.60,1775.86,6.00,0.33,4.70,170.67,950.50
2018-05-07 1643,17.93,35.67,345.26,431.45,878.29,99.72,1779.85,6.03,0.33,4.80,169.67,950.53
2018-05-07 1644,17.93,35.97,345.81,432.38,879.02,100.01,1782.71,6.02,0.33,4.20,154.67,950.50
2018-05-07 1645,18.07,35.87,346.60,433.23,880.12,100.41,1785.36,6.02,0.33,3.50,145.00,950.50
2018-05-07 1646,18.23,35.73,346.85,435.22,881.79,100.87,1788.91,6.05,0.33,3.00,186.67,950.50
2018-05-07 1647,18.37,35.40,348.08,434.25,882.89,101.09,1791.09,6.06,0.33,3.90,159.00,950.40
2018-05-07 1648,18.50,35.10,348.34,433.95,883.95,101.41,1791.67,6.08,0.33,5.10,145.33,950.40
2018-05-07 1649,18.50,35.17,348.17,435.27,884.12,100.99,1794.00,6.09,0.33,5.40,113.33,950.40
2018-05-07 1650,18.63,35.30,348.64,438.17,883.82,101.16,1794.58,6.09,0.33,3.50,182.33,950.40
2018-05-07 1651,18.80,35.33,349.50,438.92,884.90,101.63,1798.54,6.11,0.33,4.60,196.67,950.43
2018-05-07 1652,18.90,34.53,349.02,438.07,886.96,102.09,1799.86,6.11,0.33,7.10,209.00,950.37
2018-05-07 1653,18.97,34.60,349.40,438.62,887.47,100.83,1801.29,6.09,0.33,7.00,219.33,950.40
2018-05-07 1654,18.93,34.10,348.80,435.20,888.23,100.50,1801.87,6.12,0.33,6.00,201.33,950.40
2018-05-07 1655,18.77,34.43,348.78,435.41,888.67,99.26,1805.48,6.13,0.33,4.60,198.00,950.37
2018-05-07 1656,18.70,35.10,348.59,436.01,888.25,99.36,1804.92,6.14,0.33,3.60,192.67,950.40
2018-05-07 1657,18.70,34.77,348.61,436.35,890.97,100.65,1812.70,6.17,0.33,8.20,170.00,950.33
2018-05-07 1658,18.70,34.73,348.32,434.45,891.41,100.61,1808.55,6.19,0.33,7.20,179.67,950.37
2018-05-07 1659,18.70,34.93,348.20,435.40,889.99,100.23,1806.77,6.18,0.33,4.20,151.00,950.40
2018-05-07 1700,18.77,34.50,348.41,435.68,891.13,100.96,1808.56,6.21,0.33,5.10,149.67,950.33
2018-05-07 1701,18.70,34.73,348.78,435.60,891.61,100.79,1809.37,6.20,0.33,4.50,122.00,950.30
2018-05-07 1702,18.70,34.97,348.83,437.88,890.78,100.71,1810.00,6.22,0.33,3.70,172.67,950.37
2018-05-07 1703,18.73,34.77,349.43,438.66,892.46,101.43,1812.45,6.21,0.33,5.50,124.67,950.27
2018-05-07 1704,18.83,34.83,349.43,439.17,892.98,101.25,1815.12,6.24,0.33,5.30,178.33,950.33
2018-05-07 1705,18.97,34.57,349.83,437.49,894.93,102.29,1818.13,6.26,0.33,6.90,179.67,950.27
2018-05-07 1706,18.97,34.40,349.64,434.91,895.15,101.04,1821.38,6.25,0.33,6.20,200.00,950.30
2018-05-07 1707,18.90,34.50,349.96,435.48,896.65,101.13,1822.72,6.27,0.33,6.70,180.00,950.23
2018-05-07 1708,18.80,34.40,349.32,435.26,896.96,101.06,1822.44,6.27,0.33,5.40,175.00,950.30
2018-05-07 1709,18.70,34.87,348.89,436.98,896.94,101.56,1823.37,6.28,0.33,5.70,169.33,950.23
2018-05-07 1710,18.80,34.60,349.38,436.69,898.11,102.54,1823.81,6.29,0.33,6.70,178.33,950.20
2018-05-07 1711,18.80,34.73,349.31,435.89,898.58,102.19,1825.40,6.29,0.33,7.10,192.33,950.20
2018-05-07 1712,18.80,34.83,349.45,434.85,899.39,102.15,1826.86,6.31,0.33,7.40,193.00,950.13
2018-05-07 1713,18.80,34.57,349.45,434.80,900.41,102.60,1828.23,6.30,0.33,6.70,188.67,950.20
2018-05-07 1714,18.87,34.53,349.37,436.32,900.19,102.62,1830.51,6.32,0.33,4.40,200.33,950.20
2018-05-07 1715,19.00,34.47,349.91,437.62,901.95,103.00,1831.34,6.33,0.33,5.00,158.00,950.17
2018-05-07 1716,19.10,34.00,349.40,435.68,903.02,103.55,1836.61,6.33,0.33,5.40,171.33,950.07
2018-05-07 1717,19.00,34.17,349.67,436.74,903.30,102.67,1836.49,6.33,0.33,4.80,149.67,950.10
2018-05-07 1718,19.00,34.30,349.88,437.05,903.77,102.94,1839.42,6.35,0.33,5.50,128.00,950.10
2018-05-07 1719,19.03,34.37,350.40,438.56,904.85,103.54,1839.78,6.35,0.33,5.90,148.33,950.07
2018-05-07 1720,19.17,34.50,351.47,439.94,905.19,103.95,1842.87,6.35,0.33,3.90,197.00,950.10
2018-05-07 1721,19.33,33.87,351.44,438.99,906.51,104.30,1844.57,6.36,0.33,5.00,173.00,950.10
2018-05-07 1722,19.40,33.63,351.16,439.40,906.19,103.54,1845.47,6.38,0.33,5.10,189.67,950.10
2018-05-07 1723,19.33,33.93,350.96,439.96,906.08,102.75,1847.40,6.39,0.33,4.70,174.33,950.10
2018-05-07 1724,19.37,34.13,351.54,441.78,906.08,102.65,1850.35,6.39,0.33,2.50,235.00,950.10
2018-05-07 1725,19.47,34.20,352.25,442.79,906.31,103.12,1848.92,6.37,0.33,6.70,150.33,950.07
2018-05-07 1726,19.60,33.93,352.78,441.70,907.06,103.62,1848.09,6.42,0.33,6.50,161.00,950.00
2018-05-07 1727,19.67,33.73,352.33,442.68,905.88,102.90,1844.36,6.42,0.33,5.30,229.33,950.00
2018-05-07 1728,19.70,33.83,352.86,442.76,903.50,102.32,1840.58,6.44,0.33,4.20,253.33,950.03
2018-05-07 1729,19.70,33.60,351.94,443.35,903.90,102.36,1845.34,6.43,0.33,4.70,187.00,950.03
2018-05-07 1730,19.70,33.60,352.33,442.70,905.21,102.40,1850.09,6.44,0.33,4.00,124.00,950.00
2018-05-07 1731,19.70,33.63,352.71,442.19,906.64,102.69,1856.61,6.46,0.33,4.10,189.33,949.97
2018-05-07 1732,19.77,33.93,353.90,444.19,905.69,102.48,1855.84,6.44,0.33,4.40,161.00,949.90
2018-05-07 1733,19.87,33.67,354.67,445.24,907.88,103.02,1855.50,6.43,0.33,6.10,158.00,949.90
2018-05-07 1734,20.03,33.43,354.35,445.12,908.41,102.96,1851.19,6.46,0.33,4.80,139.67,949.97
2018-05-07 1735,20.13,33.10,353.93,445.22,907.16,102.88,1853.06,6.47,0.33,4.50,174.00,949.90
2018-05-07 1736,20.20,32.83,354.93,444.27,910.32,103.15,1857.64,6.49,0.33,5.70,169.00,949.90
2018-05-07 1737,20.07,32.57,353.57,441.77,908.86,102.46,1861.64,6.51,0.33,5.30,193.67,949.93
2018-05-07 1738,20.00,33.10,354.27,443.14,908.50,102.20,1857.91,6.47,0.33,4.90,200.67,949.90
2018-05-07 1739,20.03,33.20,354.07,444.72,907.19,101.88,1857.14,6.50,0.33,1.40,224.67,949.87
2018-05-07 1740,20.13,33.07,355.21,445.02,910.32,102.80,1864.98,6.49,0.33,4.30,170.33,949.87
2018-05-07 1741,20.20,32.87,355.24,446.23,911.44,103.11,1864.51,6.49,0.33,4.50,202.00,949.90
2018-05-07 1742,20.20,32.43,354.98,444.72,911.21,102.40,1863.90,6.49,0.33,6.20,190.67,949.83
2018-05-07 1743,20.13,32.37,354.61,444.41,911.56,101.74,1864.00,6.51,0.33,7.00,193.67,949.90
2018-05-07 1744,20.00,32.83,354.24,443.90,910.75,100.95,1865.35,6.53,0.33,5.20,219.67,949.80
2018-05-07 1745,19.93,33.20,355.08,445.33,911.69,101.58,1868.26,6.51,0.33,5.40,131.67,949.80
2018-05-07 1746,20.13,33.37,355.06,449.50,913.25,102.80,1872.39,6.52,0.33,3.40,196.00,949.90
2018-05-07 1747,20.33,32.90,355.48,448.87,914.35,103.63,1875.76,6.55,0.33,3.20,182.33,949.80
2018-05-07 1748,20.47,32.53,355.23,450.07,914.65,103.13,1878.16,6.53,0.33,4.60,110.33,949.77
2018-05-07 1749,20.50,32.17,356.35,446.98,916.50,103.48,1880.72,6.55,0.33,6.00,152.00,949.70
2018-05-07 1750,20.50,32.17,356.52,447.23,916.36,102.61,1879.61,6.55,0.33,5.80,184.33,949.77
2018-05-07 1751,20.47,32.17,355.51,445.58,915.53,102.01,1877.13,6.58,0.33,4.90,182.33,949.77
2018-05-07 1752,20.40,32.67,355.78,447.28,914.17,101.51,1878.45,6.58,0.33,4.20,182.00,949.70
2018-05-07 1753,20.40,32.60,356.25,445.66,915.03,101.89,1878.01,6.58,0.33,4.60,191.67,949.80
2018-05-07 1754,20.47,32.63,356.61,446.58,915.07,101.81,1878.99,6.60,0.33,3.10,141.33,949.80
2018-05-07 1755,20.60,32.33,356.75,447.66,916.47,102.30,1881.65,6.59,0.33,3.70,129.67,949.80
2018-05-07 1756,20.63,32.33,356.62,449.01,915.37,101.83,1882.53,6.62,0.33,2.80,172.67,949.73
2018-05-07 1757,20.70,31.90,357.49,449.60,914.94,102.28,1881.34,6.61,0.33,6.20,147.67,949.77
2018-05-07 1758,20.70,31.33,357.14,447.56,916.22,102.55,1881.38,6.58,0.33,7.70,177.33,949.73
2018-05-07 1759,20.63,31.53,357.01,447.20,915.56,101.79,1881.88,6.60,0.33,6.10,194.33,949.73
2018-05-07 1800,20.60,31.93,357.17,448.06,915.45,101.45,1881.18,6.62,0.33,5.60,194.67,949.77
2018-05-07 1801,20.63,31.77,356.52,448.05,915.14,101.76,1882.48,6.62,0.33,3.80,177.33,949.80
2018-05-07 1802,20.70,31.60,356.94,448.49,913.67,101.77,1881.34,6.66,0.33,2.80,194.33,949.70
2018-05-07 1803,20.70,31.57,357.23,449.46,912.85,101.74,1881.72,6.65,0.33,4.00,230.00,949.70
2018-05-07 1804,20.70,31.60,357.38,448.68,911.84,100.54,1879.85,6.64,0.33,4.70,203.00,949.70
2018-05-07 1805,20.70,31.83,358.03,452.24,911.62,100.40,1878.80,6.65,0.33,1.70,218.67,949.70
2018-05-07 1806,20.77,31.57,358.57,451.73,912.14,101.19,1880.61,6.64,0.33,4.80,198.67,949.70
2018-05-07 1807,20.80,31.37,358.27,449.12,912.72,101.04,1878.02,6.67,0.33,5.90,169.33,949.70
2018-05-07 1808,20.73,31.47,358.18,448.64,911.94,100.50,1876.77,6.66,0.33,5.70,180.67,949.70
2018-05-07 1809,20.70,31.80,358.18,449.43,912.50,100.42,1880.64,6.68,0.33,4.60,193.33,949.73
2018-05-07 1810,20.77,31.67,358.05,450.33,913.23,101.05,1879.95,6.66,0.33,5.00,130.67,949.73
2018-05-07 1811,20.83,31.43,358.64,449.48,913.27,100.86,1879.64,6.69,0.33,4.40,128.00,949.73
2018-05-07 1812,20.90,31.53,358.27,451.84,912.38,100.67,1882.89,6.71,0.33,3.50,195.33,949.77
2018-05-07 1813,20.90,31.33,357.83,451.07,910.32,100.15,1880.49,6.71,0.33,2.40,236.33,949.70
2018-05-07 1814,21.00,31.67,358.59,451.70,907.34,99.43,1874.84,6.72,0.33,1.70,221.67,949.73
2018-05-07 1815,21.03,31.60,360.18,454.21,908.47,100.14,1878.00,6.70,0.33,4.00,197.33,949.77
2018-05-07 1816,21.10,31.33,359.92,453.84,909.34,99.99,1878.11,6.74,0.33,4.90,177.00,949.70
2018-05-07 1817,21.10,31.20,359.27,452.57,907.87,99.31,1879.18,6.75,0.33,3.60,250.67,949.70
2018-05-07 1818,21.10,31.23,359.96,453.78,907.27,98.98,1876.17,6.73,0.33,4.70,157.67,949.70
2018-05-07 1819,21.10,30.27,360.02,450.90,907.71,99.20,1873.07,6.74,0.33,5.30,195.33,949.70
2018-05-07 1820,21.03,30.27,359.87,450.03,906.79,98.69,1871.09,6.73,0.33,5.50,166.00,949.60
2018-05-07 1821,21.00,29.73,359.60,450.01,908.14,99.19,1873.73,6.74,0.33,6.60,161.00,949.57
2018-05-07 1822,21.00,29.97,359.99,450.80,908.91,99.33,1873.89,6.74,0.33,5.50,166.33,949.50
2018-05-07 1823,21.13,30.67,360.28,454.60,908.96,99.89,1875.07,6.76,0.33,5.10,284.33,949.60
2018-05-07 1824,21.27,30.47,360.44,455.85,909.42,100.82,1876.75,6.76,0.33,3.80,225.00,949.60
2018-05-07 1825,21.43,30.30,361.65,455.60,909.62,100.89,1873.87,6.77,0.33,6.40,145.00,949.53
2018-05-07 1826,21.50,29.93,361.45,452.57,909.87,100.51,1873.17,6.77,0.33,7.00,185.67,949.57
2018-05-07 1827,21.60,29.33,360.60,452.19,908.12,99.71,1872.67,6.79,0.33,4.70,202.33,949.60
2018-05-07 1828,21.60,29.50,360.88,452.56,906.55,99.46,1868.35,6.79,0.33,8.60,194.33,949.57
2018-05-07 1829,21.60,28.77,360.75,450.70,907.13,99.48,1868.73,6.78,0.33,6.50,203.33,949.57
2018-05-07 1830,21.57,29.13,360.12,452.03,907.43,98.69,1870.27,6.77,0.33,5.60,207.00,949.57
2018-05-07 1831,21.50,29.33,360.17,451.28,907.19,99.02,1869.41,6.78,0.33,6.80,218.33,949.60
2018-05-07 1832,21.50,29.50,360.28,451.71,905.19,98.53,1866.17,6.80,0.33,5.20,239.00,949.60
2018-05-07 1833,21.50,29.57,360.23,451.79,904.56,99.03,1862.30,6.83,0.33,7.00,232.33,949.60
2018-05-07 1834,21.50,29.40,360.21,451.64,901.17,98.28,1857.83,6.81,0.33,5.40,224.00,949.57
2018-05-07 1835,21.50,29.50,360.47,451.58,899.83,97.99,1858.49,6.83,0.33,4.70,224.33,949.53
2018-05-07 1836,21.57,29.17,360.59,452.56,901.37,98.51,1860.70,6.80,0.33,7.50,189.33,949.47
2018-05-07 1837,21.60,28.87,360.76,452.85,900.87,99.05,1856.25,6.83,0.33,7.50,183.33,949.47
2018-05-07 1838,21.70,29.13,360.82,453.35,901.66,99.15,1859.55,6.84,0.33,4.90,209.67,949.47
2018-05-07 1839,21.77,29.17,360.78,454.26,901.48,99.57,1857.47,6.85,0.33,5.70,228.00,949.47
2018-05-07 1840,21.83,28.33,361.22,453.42,900.79,99.42,1854.46,6.85,0.33,6.20,182.67,949.40
2018-05-07 1841,21.90,28.23,361.66,454.04,899.71,99.24,1854.67,6.85,0.33,5.50,183.33,949.47
2018-05-07 1842,22.03,28.10,361.28,454.09,897.54,99.49,1851.18,6.84,0.33,6.40,204.33,949.50
2018-05-07 1843,22.10,28.13,361.78,454.23,899.08,98.83,1855.26,6.89,0.33,6.80,195.00,949.50
2018-05-07 1844,22.17,27.47,361.72,454.36,898.09,99.05,1850.33,6.87,0.33,7.60,184.67,949.33
2018-05-07 1845,22.20,27.37,361.29,455.00,896.99,98.93,1851.62,6.88,0.33,5.80,226.33,949.50
2018-05-07 1846,22.13,27.73,361.55,454.39,896.48,97.75,1850.38,6.88,0.33,5.40,211.67,949.40
2018-05-07 1847,22.17,27.63,361.48,457.25,894.29,97.92,1846.93,6.87,0.33,3.80,212.00,949.37
2018-05-07 1848,22.27,27.17,361.88,455.88,894.45,98.39,1846.32,6.91,0.33,7.00,210.00,949.37
2018-05-07 1849,22.30,26.83,361.80,454.66,892.09,97.54,1840.77,6.93,0.33,6.50,199.00,949.33
2018-05-07 1850,22.23,26.73,361.93,455.59,889.69,96.80,1837.67,6.91,0.33,7.30,196.00,949.27
2018-05-07 1851,22.13,27.20,361.69,454.46,888.48,96.07,1836.95,6.92,0.33,5.80,197.00,949.30
2018-05-07 1852,22.10,27.47,361.81,453.77,886.84,96.28,1831.87,6.90,0.33,7.10,213.33,949.30
2018-05-07 1853,22.10,27.63,361.57,453.36,884.62,95.91,1829.29,6.92,0.33,6.90,224.33,949.30
2018-05-07 1854,22.10,28.07,362.06,454.74,883.83,96.09,1830.42,6.96,0.33,6.60,237.33,949.33
2018-05-07 1855,22.20,27.77,361.64,456.92,887.35,96.86,1835.41,6.96,0.33,8.20,238.00,949.33
2018-05-07 1856,22.30,27.47,361.52,453.84,889.03,97.27,1835.90,6.93,0.33,5.90,232.00,949.30
2018-05-07 1857,22.30,27.20,361.11,455.37,886.64,96.01,1832.64,6.97,0.33,4.70,239.33,949.30
2018-05-07 1858,22.30,27.37,361.48,456.49,883.07,95.35,1827.20,6.96,0.33,5.10,237.33,949.30
2018-05-07 1859,22.20,27.13,361.35,457.30,882.06,95.18,1825.87,6.94,0.33,4.50,226.00,949.30
2018-05-07 1900,22.20,26.87,361.72,457.10,881.83,94.85,1825.68,6.96,0.33,4.30,236.00,949.30
2018-05-07 1901,22.20,26.97,361.64,457.71,879.52,94.52,1823.03,6.96,0.33,4.00,269.00,949.20
2018-05-07 1902,22.20,26.83,362.06,456.60,878.83,94.52,1820.99,6.98,0.33,3.60,248.67,949.20
2018-05-07 1903,22.20,27.13,362.95,457.67,875.13,93.65,1813.70,6.99,0.33,4.50,209.00,949.20
2018-05-07 1904,22.23,27.23,363.35,459.24,872.93,93.96,1811.91,7.00,0.33,3.40,233.33,949.20
2018-05-07 1905,22.37,26.93,364.01,460.59,873.66,94.35,1812.63,7.00,0.33,2.70,196.00,949.20
2018-05-07 1906,22.53,26.93,364.28,461.01,873.47,94.40,1816.16,7.02,0.33,2.80,232.33,949.20
2018-05-07 1907,22.63,26.50,364.53,460.53,874.35,94.63,1814.69,7.02,0.33,3.90,201.33,949.10
2018-05-07 1908,22.77,26.43,364.44,460.04,874.23,94.52,1815.05,7.01,0.33,4.30,228.00,949.17
2018-05-07 1909,22.77,26.27,364.35,457.84,874.55,93.24,1816.68,7.02,0.33,3.80,228.33,949.10
2018-05-07 1910,22.70,26.47,364.34,458.99,873.23,92.41,1812.56,7.01,0.33,4.00,215.67,949.10
2018-05-07 1911,22.70,26.63,364.20,459.16,872.37,92.43,1810.87,7.02,0.33,5.60,217.67,949.13
2018-05-07 1912,22.70,26.30,364.49,458.83,872.29,93.53,1807.59,7.02,0.33,6.30,149.67,949.07
2018-05-07 1913,22.70,25.33,364.22,455.94,869.47,92.64,1802.37,7.05,0.33,5.60,211.67,949.10
2018-05-07 1914,22.60,26.07,364.23,456.55,867.43,91.52,1801.59,7.04,0.33,4.70,219.00,949.00
2018-05-07 1915,22.60,25.77,364.37,458.92,865.98,92.35,1795.43,7.03,0.33,4.70,225.00,949.00
2018-05-07 1916,22.70,25.37,363.95,457.98,865.05,92.64,1794.79,7.04,0.33,4.70,215.67,948.93
2018-05-07 1917,22.70,25.90,364.27,457.53,863.79,92.74,1788.88,7.05,0.33,7.70,230.33,949.03
2018-05-07 1918,22.70,25.63,364.18,457.16,863.17,92.62,1784.95,7.07,0.33,7.90,207.33,948.93
2018-05-07 1919,22.73,25.50,364.00,460.28,862.47,92.78,1786.69,7.08,0.33,6.20,189.67,949.00
2018-05-07 1920,22.87,25.03,363.96,458.76,861.87,93.45,1782.13,7.06,0.33,6.70,179.00,948.90
2018-05-07 1921,22.93,25.53,364.56,459.51,860.03,93.39,1780.80,7.07,0.33,6.80,224.33,949.00
2018-05-07 1922,23.00,24.90,364.12,458.43,857.48,93.20,1774.29,7.05,0.33,4.00,199.67,948.97
2018-05-07 1923,23.03,24.63,364.69,458.13,855.54,93.47,1770.70,7.09,0.33,6.90,202.33,948.90
2018-05-07 1924,23.00,24.50,364.46,456.06,853.35,91.98,1767.46,7.10,0.33,6.90,184.67,948.87
2018-05-07 1925,22.90,24.70,364.14,458.24,851.48,91.96,1763.05,7.10,0.33,5.10,122.33,948.90
2018-05-07 1926,22.97,24.60,364.46,458.35,848.96,92.43,1756.65,7.11,0.33,6.60,206.67,948.97
2018-05-07 1927,22.90,24.63,363.98,455.83,844.76,91.17,1749.78,7.11,0.33,7.80,220.00,948.93
2018-05-07 1928,22.80,24.50,364.00,454.89,846.96,90.90,1756.67,7.12,0.33,5.90,225.00,948.90
2018-05-07 1929,22.67,24.80,364.11,455.23,848.53,90.55,1759.79,7.12,0.33,4.30,218.67,948.90
2018-05-07 1930,22.63,25.03,364.32,456.62,845.98,91.05,1748.23,7.13,0.33,6.40,190.00,948.80
2018-05-07 1931,22.77,25.13,364.32,459.16,842.62,91.32,1747.64,7.14,0.33,4.10,232.00,948.93
2018-05-07 1932,22.93,24.70,364.02,457.37,843.35,92.50,1749.52,7.15,0.33,5.20,245.00,948.90
2018-05-07 1933,23.00,24.43,364.58,457.54,842.63,91.71,1749.19,7.15,0.33,5.50,192.33,948.90
2018-05-07 1934,23.00,24.53,364.26,457.46,843.21,90.84,1748.25,7.15,0.33,5.70,258.33,948.90
2018-05-07 1935,23.00,24.73,363.59,458.23,841.64,90.86,1741.54,7.15,0.33,8.70,276.33,948.90
2018-05-07 1936,22.90,24.70,364.06,459.10,839.36,90.07,1740.33,7.16,0.33,3.70,210.00,948.90
2018-05-07 1937,22.90,24.77,364.66,460.93,837.11,90.18,1736.77,7.17,0.33,1.80,140.33,948.90
2018-05-07 1938,23.03,24.13,365.45,460.35,837.11,91.23,1735.19,7.20,0.33,5.70,218.00,948.90
2018-05-07 1939,23.10,24.00,364.96,458.08,834.50,89.56,1731.22,7.20,0.33,3.70,213.00,948.80
2018-05-07 1940,23.10,24.17,365.29,461.18,832.20,89.39,1725.78,7.19,0.33,4.30,210.33,948.80
2018-05-07 1941,23.20,23.73,365.10,460.85,830.48,89.78,1722.49,7.19,0.33,5.10,219.67,948.80
2018-05-07 1942,23.30,23.77,365.64,460.17,828.31,89.45,1717.71,7.22,0.33,4.40,251.33,948.80
2018-05-07 1943,23.30,23.57,364.51,458.09,826.29,89.37,1713.93,7.23,0.33,5.60,229.67,948.77
2018-05-07 1944,23.27,23.67,364.55,458.46,824.52,88.11,1709.96,7.22,0.33,6.50,237.67,948.77
2018-05-07 1945,23.20,23.70,364.39,457.92,823.37,88.06,1707.59,7.22,0.33,6.80,227.67,948.80
2018-05-07 1946,23.10,23.83,363.90,458.46,822.56,87.78,1706.82,7.24,0.33,5.90,241.67,948.73
2018-05-07 1947,23.07,23.73,363.46,457.31,821.90,87.63,1704.80,7.25,0.33,4.60,252.33,948.70
2018-05-07 1948,23.00,23.80,364.29,458.69,819.52,87.40,1700.33,7.26,0.33,5.80,223.67,948.70
2018-05-07 1949,23.03,23.50,364.37,457.30,818.13,87.75,1695.80,7.27,0.33,7.40,200.67,948.63
2018-05-07 1950,23.10,23.57,364.12,456.68,816.12,87.34,1691.56,7.25,0.33,6.20,212.00,948.63
2018-05-07 1951,23.10,23.37,364.25,456.00,815.65,87.55,1691.67,7.27,0.33,5.30,206.33,948.63
2018-05-07 1952,23.10,23.37,362.99,456.10,757.02,82.22,1441.31,7.28,0.33,4.90,205.67,948.60
2018-05-07 1953,23.10,23.37,363.76,457.17,802.39,86.39,1682.20,7.33,0.33,4.10,215.33,948.60
2018-05-07 1954,23.10,23.43,364.25,457.16,803.61,86.41,1664.65,7.33,0.33,3.90,202.33,948.57
2018-05-07 1955,23.17,23.67,364.51,460.04,804.93,86.78,1674.23,7.32,0.33,1.50,193.67,948.60
2018-05-07 1956,23.30,23.33,365.30,459.46,804.73,87.19,1673.07,7.34,0.33,3.30,240.33,948.60
2018-05-07 1957,23.40,23.40,366.06,461.53,803.65,87.07,1671.42,7.33,0.33,3.10,239.67,948.60
2018-05-07 1958,23.50,23.30,366.14,461.72,800.69,86.55,1665.09,7.33,0.33,3.30,233.33,948.60
2018-05-07 1959,23.60,23.07,366.00,462.11,797.84,86.41,1661.62,7.36,0.33,3.20,230.67,948.60
2018-05-07 2000,23.70,22.93,365.94,461.49,796.26,85.58,1661.17,7.38,0.33,2.10,223.33,948.60
2018-05-07 2001,23.70,22.83,365.78,461.54,796.33,85.56,1658.26,7.39,0.33,3.10,293.67,948.60
2018-05-07 2002,23.70,22.87,366.54,462.92,791.46,84.85,1648.84,7.40,0.33,4.60,259.67,948.60
2018-05-07 2003,23.70,22.80,366.43,461.62,786.10,84.11,1639.26,7.41,0.33,3.90,261.33,948.60
2018-05-07 2004,23.70,22.77,366.49,461.15,788.64,84.04,1645.64,7.42,0.33,4.00,270.33,948.60
2018-05-07 2005,23.70,22.87,366.67,462.16,786.59,83.90,1637.41,7.42,0.33,4.00,245.00,948.60
2018-05-07 2006,23.70,22.97,366.29,461.90,784.46,83.34,1635.20,7.42,0.33,4.20,266.00,948.53
2018-05-07 2007,23.70,21.70,366.14,460.20,783.13,83.19,1631.18,7.46,0.33,4.80,209.00,948.50
2018-05-07 2008,23.63,21.93,365.69,458.80,780.37,82.26,1626.24,7.45,0.33,4.10,219.33,948.50
2018-05-07 2009,23.50,22.33,365.89,460.47,776.16,81.83,1617.05,7.46,0.33,3.60,195.00,948.43
2018-05-07 2010,23.57,22.50,366.40,462.32,777.40,82.74,1620.74,7.47,0.33,2.90,157.00,948.43
2018-05-07 2011,23.73,21.97,366.12,463.08,778.00,83.67,1620.38,7.50,0.33,4.90,214.67,948.40
2018-05-07 2012,23.83,22.33,366.45,463.89,774.77,83.44,1616.41,7.49,0.33,3.10,198.33,948.40
2018-05-07 2013,23.97,21.37,366.66,463.72,774.67,84.27,1614.51,7.50,0.33,3.10,224.00,948.37
2018-05-07 2014,24.13,21.03,366.92,463.91,772.25,83.94,1606.28,7.50,0.33,5.30,240.33,948.40
2018-05-07 2015,24.20,20.87,366.35,463.30,770.24,83.22,1603.64,7.53,0.33,6.70,204.33,948.43
2018-05-07 2016,24.20,20.73,366.41,460.75,768.96,83.28,1597.98,7.53,0.33,7.70,234.33,948.43
2018-05-07 2017,24.17,20.13,365.61,459.88,766.87,82.53,1594.03,7.55,0.33,7.10,216.00,948.40
2018-05-07 2018,24.07,20.30,365.58,458.92,764.82,81.99,1589.39,7.55,0.33,7.80,213.00,948.40
2018-05-07 2019,24.00,20.23,365.45,459.66,762.96,82.12,1584.43,7.57,0.33,5.10,214.67,948.40
2018-05-07 2020,23.97,20.30,365.10,459.08,759.23,81.85,1576.42,7.59,0.33,7.40,214.00,948.37
2018-05-07 2021,23.90,20.23,364.93,459.91,758.42,81.66,1573.69,7.58,0.33,5.00,195.33,948.33
2018-05-07 2022,24.00,20.23,364.81,459.62,756.39,82.05,1571.01,7.59,0.33,5.00,209.67,948.33
2018-05-07 2023,24.00,20.37,364.59,460.97,754.78,81.87,1568.28,7.62,0.33,4.50,226.67,948.33
2018-05-07 2024,24.00,20.20,364.62,459.56,753.18,82.10,1564.34,7.63,0.33,8.00,203.33,948.23
2018-05-07 2025,24.10,20.13,364.89,459.42,751.17,81.97,1558.87,7.63,0.33,6.70,222.33,948.30
2018-05-07 2026,24.10,20.20,365.03,459.80,749.31,81.76,1555.34,7.64,0.33,5.60,221.67,948.30
2018-05-07 2027,24.17,20.27,364.94,461.48,746.43,81.12,1551.14,7.66,0.33,4.10,239.00,948.30
2018-05-07 2028,24.23,20.27,365.47,462.84,745.42,81.51,1547.09,7.68,0.33,7.20,187.33,948.33
2018-05-07 2029,24.30,20.37,365.10,461.07,744.55,81.85,1545.82,7.69,0.33,6.50,241.33,948.40
2018-05-07 2030,24.30,20.00,364.83,460.32,741.51,80.58,1539.61,7.69,0.33,5.30,240.00,948.37
2018-05-07 2031,24.30,20.00,365.06,460.79,738.21,79.57,1533.81,7.71,0.33,4.30,228.33,948.33
2018-05-07 2032,24.23,20.10,365.42,463.03,734.24,79.28,1528.02,7.71,0.33,1.70,230.67,948.30
2018-05-07 2033,24.33,20.23,365.67,463.27,732.27,79.84,1522.88,7.76,0.33,4.90,207.33,948.33
2018-05-07 2034,24.40,20.27,365.75,460.67,730.53,79.61,1520.12,7.74,0.33,6.60,226.33,948.30
2018-05-07 2035,24.40,20.03,365.04,461.68,728.25,78.99,1513.78,7.74,0.33,7.10,215.67,948.30
2018-05-07 2036,24.33,20.00,364.83,460.46,725.76,77.58,1509.72,7.76,0.33,3.80,247.67,948.30
2018-05-07 2037,24.20,20.33,365.01,459.26,724.12,77.41,1505.30,7.79,0.33,6.50,224.33,948.20
2018-05-07 2038,24.10,20.33,364.93,459.45,720.11,76.89,1497.97,7.78,0.33,5.60,219.33,948.07
2018-05-07 2039,24.10,20.33,365.59,461.14,717.48,77.08,1491.54,7.79,0.33,3.40,191.33,948.10
2018-05-07 2040,24.20,20.63,365.87,462.18,715.74,78.22,1487.43,7.80,0.33,6.80,230.67,948.17
2018-05-07 2041,24.30,20.17,365.30,459.52,710.04,77.47,1471.09,7.82,0.33,5.80,227.00,948.17
2018-05-07 2042,24.30,20.20,365.13,459.38,708.46,76.65,1473.77,7.82,0.33,5.50,238.33,948.13
2018-05-07 2043,24.33,20.33,365.41,461.84,709.19,76.89,1472.62,7.84,0.33,4.80,205.00,948.17
2018-05-07 2044,24.40,19.90,365.42,461.70,704.94,76.87,1465.94,7.84,0.33,4.50,258.33,948.13
2018-05-07 2045,24.40,20.00,365.42,461.31,702.51,76.29,1461.66,7.85,0.33,3.60,226.67,948.20
2018-05-07 2046,24.40,19.80,365.61,460.12,701.05,76.38,1457.03,7.88,0.33,8.80,218.67,948.10
2018-05-07 2047,24.33,19.77,364.96,458.61,699.33,74.95,1454.49,7.88,0.33,6.40,237.67,948.17
2018-05-07 2048,24.30,19.73,364.84,460.12,696.22,74.55,1447.80,7.89,0.33,6.20,215.67,948.07
2018-05-07 2049,24.30,20.17,365.12,459.95,694.67,75.07,1440.43,7.90,0.33,5.90,233.00,948.10
2018-05-07 2050,24.37,19.90,365.30,461.69,686.32,74.49,1433.29,7.91,0.33,3.70,232.67,948.10
2018-05-07 2051,24.50,19.60,365.73,461.50,689.61,75.36,1436.43,7.91,0.33,5.40,216.67,948.07
2018-05-07 2052,24.50,19.43,365.86,461.05,687.50,74.55,1431.96,7.94,0.33,4.40,237.00,948.10
2018-05-07 2053,24.50,19.67,365.75,461.06,685.49,73.81,1429.62,7.95,0.33,3.50,241.33,948.00
2018-05-07 2054,24.53,19.67,366.12,462.88,682.96,73.66,1424.85,7.95,0.33,2.00,187.00,948.00
2018-05-07 2055,24.63,19.77,366.59,464.70,679.33,74.12,1415.13,7.95,0.33,3.20,245.00,948.03
2018-05-07 2056,24.77,19.80,366.98,464.81,676.02,73.83,1407.59,7.97,0.33,6.10,225.67,948.10
2018-05-07 2057,24.80,19.63,366.15,461.39,674.03,73.39,1402.43,7.98,0.33,8.20,247.67,948.20
2018-05-07 2058,24.77,20.43,365.79,459.46,673.20,73.06,1397.00,8.01,0.33,9.60,257.67,948.23
2018-05-07 2059,24.63,19.67,362.84,457.17,550.71,58.71,1254.18,8.00,0.33,7.30,236.33,948.20
2018-05-07 2100,24.43,19.80,362.26,455.95,573.94,61.69,1395.17,8.01,0.33,9.80,241.67,948.17
2018-05-07 2101,24.37,19.70,364.09,456.26,668.01,71.82,1385.73,8.02,0.33,5.80,180.00,948.20
2018-05-07 2102,24.30,19.70,363.79,456.99,666.09,71.96,1381.24,8.04,0.33,7.40,259.33,948.20
2018-05-07 2103,24.20,19.60,363.77,456.69,662.31,71.05,1377.10,8.06,0.33,5.40,254.33,948.13
2018-05-07 2104,24.17,19.70,364.38,457.76,660.34,71.12,1370.94,8.04,0.33,4.50,248.00,948.03
2018-05-07 2105,24.23,19.60,364.64,458.22,656.51,71.82,1358.60,8.08,0.33,4.90,201.67,948.03
2018-05-07 2106,24.30,19.40,364.90,458.02,651.64,71.43,1348.45,8.08,0.33,3.70,213.33,948.03
2018-05-07 2107,24.40,19.57,364.85,458.12,649.96,71.36,1342.02,8.09,0.33,7.10,240.33,948.17
2018-05-07 2108,24.40,20.40,364.44,457.18,646.58,70.83,1339.29,8.11,0.33,9.60,238.67,948.07
2018-05-07 2109,24.40,19.20,364.52,456.96,644.18,70.68,1332.47,8.11,0.33,6.30,216.00,948.07
2018-05-07 2110,24.40,19.33,364.52,458.13,642.40,70.02,1333.44,8.11,0.33,4.70,242.33,948.10
2018-05-07 2111,24.50,19.50,364.83,459.22,640.91,70.25,1333.36,8.14,0.33,4.30,206.67,948.10
2018-05-07 2112,24.57,19.50,364.70,459.75,639.09,70.83,1325.49,8.14,0.33,5.50,241.33,948.13
2018-05-07 2113,24.70,19.17,365.10,459.40,638.94,70.68,1326.64,8.15,0.33,5.90,236.00,948.17
2018-05-07 2114,24.70,19.20,365.15,458.19,638.15,69.87,1323.30,8.16,0.33,6.30,250.67,948.20
2018-05-07 2115,24.70,19.17,365.23,459.25,636.16,69.71,1318.16,8.15,0.33,4.10,235.67,948.20
2018-05-07 2116,24.70,19.20,365.00,458.98,635.27,70.33,1314.93,8.18,0.33,6.20,244.33,948.20
2018-05-07 2117,24.67,19.17,364.63,456.55,633.70,69.52,1311.82,8.19,0.33,7.10,257.33,948.20
2018-05-07 2118,24.60,19.13,364.39,457.64,631.33,68.98,1307.93,8.21,0.33,7.70,255.33,948.20
2018-05-07 2119,24.60,19.00,363.96,458.14,628.78,68.82,1301.09,8.22,0.33,4.80,240.67,948.17
2018-05-07 2120,24.63,18.77,363.77,458.91,624.86,68.55,1293.77,8.22,0.33,5.00,247.33,948.17
2018-05-07 2121,24.70,18.43,363.83,458.87,621.11,68.28,1285.71,8.23,0.33,6.60,230.33,948.10
2018-05-07 2122,24.70,18.27,363.14,457.44,618.28,68.19,1278.12,8.23,0.33,7.30,251.67,948.27
2018-05-07 2123,24.70,17.97,362.81,457.78,614.41,67.14,1271.25,8.25,0.33,8.80,221.67,948.17
2018-05-07 2124,24.60,17.53,362.50,456.13,612.69,67.28,1266.04,8.27,0.33,10.30,212.67,948.17
2018-05-07 2125,24.53,17.97,362.15,455.29,609.83,66.70,1260.04,8.25,0.33,8.60,232.00,948.23
2018-05-07 2126,24.50,18.13,361.72,455.24,607.22,66.27,1254.10,8.29,0.33,9.50,233.67,948.17
2018-05-07 2127,24.43,18.03,361.43,456.36,604.28,66.16,1248.55,8.29,0.33,5.30,241.67,948.20
2018-05-07 2128,24.50,17.87,361.55,456.05,601.76,66.79,1242.67,8.31,0.33,8.30,213.33,948.17
2018-05-07 2129,24.47,18.13,361.21,454.21,598.94,65.96,1236.33,8.31,0.33,8.30,239.00,948.10
2018-05-07 2130,24.40,17.90,361.09,454.90,594.54,65.81,1226.14,8.31,0.33,9.50,222.67,948.03
2018-05-07 2131,24.40,17.93,360.84,455.19,592.37,65.25,1222.53,8.32,0.33,6.70,204.33,948.13
2018-05-07 2132,24.40,17.73,360.61,454.91,590.61,65.90,1220.01,8.34,0.33,6.30,216.00,948.17
2018-05-07 2133,24.40,17.80,360.57,454.68,588.97,65.50,1215.78,8.35,0.33,7.80,217.33,948.13
2018-05-07 2134,24.43,17.63,360.09,455.52,585.80,64.69,1211.61,8.36,0.33,4.70,248.33,948.13
2018-05-07 2135,24.50,17.83,360.33,457.40,583.42,65.03,1206.59,8.36,0.33,4.20,215.00,948.20
2018-05-07 2136,24.60,17.43,360.64,456.40,580.50,65.02,1200.52,8.38,0.33,6.90,221.33,948.10
2018-05-07 2137,24.63,17.40,360.77,457.91,578.01,64.45,1194.55,8.39,0.33,7.70,224.67,948.17
2018-05-07 2138,24.70,17.40,360.10,456.62,576.59,64.55,1190.35,8.40,0.33,5.30,241.67,948.20
2018-05-07 2139,24.70,17.30,359.63,457.10,574.26,64.11,1185.66,8.42,0.33,6.70,246.67,948.20
2018-05-07 2140,24.70,17.07,359.41,455.81,572.83,63.95,1182.44,8.42,0.33,7.50,252.00,948.23
2018-05-07 2141,24.70,16.80,358.91,455.11,570.84,63.43,1177.17,8.43,0.33,7.00,266.33,948.27
2018-05-07 2142,24.60,17.17,359.01,454.85,567.69,62.81,1168.77,8.45,0.33,7.70,265.67,948.20
2018-05-07 2143,24.60,16.50,358.56,455.76,563.58,62.62,1161.04,8.43,0.33,5.20,246.67,948.27
2018-05-07 2144,24.63,16.33,358.18,457.32,560.62,62.48,1155.97,8.46,0.33,3.80,252.67,948.20
2018-05-07 2145,24.70,16.13,358.17,456.14,558.49,62.79,1151.66,8.46,0.33,4.60,241.33,948.27
2018-05-07 2146,24.70,15.90,357.67,454.80,555.81,62.17,1144.38,8.48,0.33,6.60,239.67,948.30
2018-05-07 2147,24.63,15.83,357.56,454.92,552.48,60.82,1140.21,8.47,0.33,6.60,275.33,948.20
2018-05-07 2148,24.60,15.97,357.48,455.38,550.76,60.94,1135.27,8.47,0.33,6.70,296.33,948.23
2018-05-07 2149,24.60,16.17,357.44,454.52,548.19,60.99,1128.57,8.49,0.33,4.80,284.00,948.27
2018-05-07 2150,24.60,16.60,357.36,454.46,544.92,60.82,1121.69,8.48,0.33,7.60,286.33,948.30
2018-05-07 2151,24.50,16.03,357.39,453.75,541.89,60.09,1116.56,8.52,0.33,6.70,288.00,948.20
2018-05-07 2152,24.53,16.00,357.92,454.84,538.84,59.97,1111.51,8.52,0.33,5.50,262.00,948.30
2018-05-07 2153,24.60,16.20,357.31,454.74,536.94,60.38,1106.48,8.52,0.33,9.10,263.00,948.33
2018-05-07 2154,24.60,16.43,356.95,453.13,535.57,60.12,1100.19,8.54,0.33,8.40,251.00,948.40
2018-05-07 2155,24.53,16.13,356.25,452.84,532.50,59.22,1093.26,8.53,0.33,7.20,239.33,948.37
2018-05-07 2156,24.50,16.07,355.83,452.78,529.79,59.25,1088.16,8.55,0.33,7.60,241.33,948.30
2018-05-07 2157,24.50,15.70,355.86,452.64,527.26,59.12,1082.03,8.54,0.33,7.70,222.67,948.20
2018-05-07 2158,24.50,15.67,355.47,452.44,523.88,59.18,1074.22,8.56,0.33,7.50,247.67,948.30
2018-05-07 2159,24.53,15.67,355.58,453.12,520.56,58.85,1068.34,8.56,0.33,6.50,247.67,948.30
2018-05-07 2200,24.60,15.80,355.21,452.27,517.18,58.97,1060.86,8.58,0.33,7.90,248.33,948.33
2018-05-07 2201,24.57,15.87,354.88,450.86,513.97,58.13,1054.79,8.58,0.33,8.10,236.33,948.40
2018-05-07 2202,24.47,15.60,354.70,451.31,510.47,57.15,1049.19,8.59,0.33,6.70,225.67,948.33
2018-05-07 2203,24.40,15.83,354.42,450.56,507.66,57.24,1043.23,8.59,0.33,8.60,238.00,948.33
2018-05-07 2204,24.40,15.47,354.33,450.90,504.16,56.70,1036.22,8.60,0.33,6.30,231.67,948.30
2018-05-07 2205,24.40,15.40,354.15,451.88,501.26,56.59,1031.00,8.61,0.33,5.60,218.67,948.30
2018-05-07 2206,24.40,15.30,354.24,452.12,498.73,56.94,1024.51,8.61,0.33,7.60,235.00,948.30
2018-05-07 2207,24.37,15.10,354.38,450.54,495.37,55.91,1019.05,8.64,0.33,6.10,215.33,948.30
2018-05-07 2208,24.30,15.17,354.27,451.41,492.03,55.37,1012.59,8.62,0.33,4.00,221.67,948.27
2018-05-07 2209,24.30,15.10,354.27,451.91,488.32,55.31,1005.44,8.64,0.33,5.10,227.67,948.30
2018-05-07 2210,24.30,15.33,354.71,450.92,485.20,55.02,999.29,8.63,0.33,5.70,243.00,948.30
2018-05-07 2211,24.30,15.43,354.11,451.38,481.87,54.58,993.13,8.64,0.33,5.90,242.67,948.37
2018-05-07 2212,24.30,15.50,354.37,450.53,479.36,54.11,987.39,8.65,0.33,5.90,262.00,948.33
2018-05-07 2213,24.30,15.50,354.58,451.07,476.01,53.78,981.56,8.66,0.33,5.30,262.00,948.37
2018-05-07 2214,24.30,15.73,354.36,450.94,474.15,54.21,975.08,8.66,0.33,8.30,252.00,948.37
2018-05-07 2215,24.40,16.00,354.40,450.23,471.27,53.78,967.96,8.66,0.33,8.50,264.67,948.23
2018-05-07 2216,24.40,15.83,354.53,450.67,468.14,53.59,961.28,8.69,0.33,7.60,230.67,948.30
2018-05-07 2217,24.40,15.70,354.15,450.69,464.41,53.07,955.51,8.67,0.33,4.40,236.00,948.30
2018-05-07 2218,24.40,15.87,354.27,450.57,461.50,53.03,948.97,8.68,0.33,9.20,225.00,948.30
2018-05-07 2219,24.40,16.23,353.95,449.16,458.46,52.37,942.57,8.70,0.33,10.70,230.33,948.23
2018-05-07 2220,24.33,15.90,353.80,449.08,455.70,52.01,935.89,8.69,0.33,7.60,235.00,948.30
2018-05-07 2221,24.30,15.90,353.57,448.60,451.89,51.54,929.26,8.69,0.33,7.70,237.67,948.27
2018-05-07 2222,24.20,16.00,353.29,448.84,448.74,51.56,922.88,8.71,0.33,5.30,266.33,948.27
2018-05-07 2223,24.27,15.53,353.38,449.10,444.76,51.37,916.12,8.70,0.33,4.10,251.67,948.20
2018-05-07 2224,24.30,16.03,353.63,448.90,442.57,51.41,911.16,8.72,0.33,8.90,240.33,948.33
2018-05-07 2225,24.30,15.60,353.61,448.10,438.84,50.90,902.77,8.69,0.33,6.30,248.00,948.30
2018-05-07 2226,24.30,15.57,353.63,448.13,434.28,50.00,895.01,8.72,0.33,5.30,202.67,948.27
2018-05-07 2227,24.30,15.63,353.61,448.31,430.51,49.69,888.88,8.73,0.33,3.50,262.00,948.20
2018-05-07 2228,24.30,15.90,353.97,448.85,428.54,49.98,885.05,8.73,0.33,5.20,239.67,948.20
2018-05-07 2229,24.30,16.10,353.95,448.60,425.49,49.45,877.51,8.74,0.33,5.90,230.33,948.20
2018-05-07 2230,24.30,16.00,354.23,448.99,421.87,48.89,871.52,8.72,0.33,3.90,222.67,948.20
2018-05-07 2231,24.40,15.93,354.37,448.98,418.93,48.76,864.26,8.75,0.33,4.70,241.67,948.20
2018-05-07 2232,24.30,16.20,354.40,448.94,414.47,48.02,855.48,8.73,0.33,4.60,256.33,948.23
2018-05-07 2233,24.30,16.40,354.10,448.69,411.61,47.97,850.29,8.75,0.33,6.30,248.67,948.27
2018-05-07 2234,24.30,16.40,353.81,448.10,408.38,47.23,842.73,8.75,0.33,6.50,238.33,948.20
2018-05-07 2235,24.30,16.17,353.75,448.07,403.54,46.61,833.54,8.73,0.33,3.20,215.67,948.20
2018-05-07 2236,24.30,16.33,354.11,448.71,399.43,46.07,827.50,8.77,0.33,3.70,217.33,948.17
2018-05-07 2237,24.30,16.50,354.28,449.06,397.25,46.01,823.82,8.76,0.33,2.50,180.33,948.20
2018-05-07 2238,24.30,16.70,354.52,448.44,394.89,46.05,817.81,8.76,0.33,6.60,221.00,948.20
2018-05-07 2239,24.30,17.00,354.56,447.79,391.93,45.22,811.90,8.78,0.33,4.70,238.33,948.20
2018-05-07 2240,24.30,16.93,354.28,447.72,388.59,44.70,803.92,8.77,0.33,6.30,242.67,948.23
2018-05-07 2241,24.20,17.00,354.56,447.42,385.09,44.31,796.72,8.79,0.33,7.50,251.00,948.30
2018-05-07 2242,24.20,17.93,354.35,446.52,382.04,44.49,788.41,8.77,0.33,9.60,251.33,948.33
2018-05-07 2243,24.20,17.40,354.09,446.60,378.09,43.56,781.24,8.79,0.33,3.90,235.00,948.20
2018-05-07 2244,24.20,17.40,354.17,446.50,374.86,43.77,774.53,8.78,0.33,5.60,267.67,948.20
2018-05-07 2245,24.20,17.33,354.01,446.43,371.90,43.39,768.29,8.79,0.33,4.90,253.33,948.20
2018-05-07 2246,24.10,17.57,354.16,446.25,368.79,42.96,761.55,8.79,0.33,6.80,249.67,948.20
2018-05-07 2247,24.10,17.80,353.73,445.99,365.68,42.84,753.88,8.80,0.33,7.00,258.33,948.23
2018-05-07 2248,24.10,17.43,353.84,445.93,362.14,42.57,746.65,8.79,0.33,5.40,264.00,948.17
2018-05-07 2249,24.10,17.80,354.03,445.94,358.84,42.40,739.75,8.80,0.33,7.20,211.00,948.17
2018-05-07 2250,24.13,17.50,353.92,446.26,355.74,42.09,733.82,8.80,0.33,5.00,195.67,948.20
2018-05-07 2251,24.20,17.67,353.89,446.27,352.65,42.17,728.24,8.81,0.33,6.50,254.00,948.27
2018-05-07 2252,24.20,17.77,353.81,446.08,349.83,41.78,721.58,8.81,0.33,7.30,246.33,948.30
2018-05-07 2253,24.20,17.70,353.82,445.43,346.73,41.18,715.48,8.81,0.33,6.10,246.00,948.23
2018-05-07 2254,24.20,17.67,353.95,446.15,343.31,40.81,709.22,8.82,0.33,6.40,247.67,948.20
2018-05-07 2255,24.20,17.80,353.73,445.47,340.05,40.80,702.48,8.81,0.33,6.60,268.00,948.20
2018-05-07 2256,24.20,18.00,353.78,444.92,336.88,40.23,694.51,8.82,0.33,7.80,255.33,948.20
2018-05-07 2257,24.20,17.80,353.93,445.45,332.87,39.71,687.61,8.81,0.33,2.80,277.33,948.20
2018-05-07 2258,24.23,17.80,354.03,445.61,328.80,39.71,679.27,8.81,0.33,4.60,259.67,948.20
2018-05-07 2259,24.30,17.83,354.02,445.73,324.93,39.29,671.98,8.82,0.33,5.70,247.33,948.23
2018-05-07 2300,24.30,18.13,353.64,445.19,322.28,39.15,665.42,8.82,0.33,7.00,271.00,948.27
2018-05-07 2301,24.30,18.10,353.55,445.00,319.65,38.67,659.48,8.82,0.33,8.00,215.00,948.20
2018-05-07 2302,24.30,18.13,353.61,444.84,316.23,38.26,652.61,8.81,0.33,6.90,233.67,948.20
2018-05-07 2303,24.30,18.03,353.38,444.47,312.98,37.86,645.87,8.83,0.33,4.60,269.67,948.20
2018-05-07 2304,24.20,18.27,353.37,444.40,310.16,37.82,641.10,8.84,0.33,5.80,259.67,948.17
2018-05-07 2305,24.20,18.13,353.48,444.42,307.90,37.45,635.99,8.82,0.33,5.80,257.33,948.20
2018-05-07 2306,24.20,18.03,353.41,444.63,303.64,36.93,627.51,8.84,0.33,4.00,260.33,948.20
2018-05-07 2307,24.20,18.13,353.44,444.26,300.40,36.87,621.47,8.83,0.33,6.40,263.33,948.20
2018-05-07 2308,24.20,18.17,353.49,444.10,297.42,36.27,615.04,8.84,0.33,4.80,260.33,948.20
2018-05-07 2309,24.20,18.20,353.26,444.05,294.05,36.14,607.12,8.84,0.33,5.40,254.67,948.20
2018-05-07 2310,24.20,18.30,353.16,443.78,290.59,35.50,600.19,8.83,0.33,5.70,257.00,948.20
2018-05-07 2311,24.20,18.17,352.79,443.91,287.52,35.30,594.45,8.85,0.33,4.20,286.67,948.20
2018-05-07 2312,24.20,18.33,352.73,443.86,284.70,35.27,588.02,8.83,0.33,6.70,260.67,948.20
2018-05-07 2313,24.20,18.03,352.59,443.29,281.47,34.88,580.89,8.84,0.33,5.00,275.33,948.20
2018-05-07 2314,24.10,18.13,352.54,443.29,277.66,34.30,574.08,8.83,0.33,4.40,250.67,948.13
2018-05-07 2315,24.10,18.17,352.77,443.69,274.26,34.11,568.03,8.86,0.33,2.20,173.67,948.20
2018-05-07 2316,24.20,18.23,352.79,443.64,271.13,33.97,562.65,8.84,0.33,3.40,186.67,948.20
2018-05-07 2317,24.20,18.07,352.65,443.51,268.11,33.78,555.20,8.85,0.33,3.60,258.67,948.17
2018-05-07 2318,24.20,18.20,352.63,443.38,265.10,33.26,549.10,8.85,0.33,4.00,243.33,948.20
2018-05-07 2319,24.20,18.13,352.47,443.42,262.08,32.91,542.99,8.85,0.33,4.90,250.67,948.20
2018-05-07 2320,24.20,17.67,351.99,442.76,258.70,32.39,535.24,8.84,0.33,4.40,255.33,948.20
2018-05-07 2321,24.13,17.83,351.74,442.51,254.62,31.42,528.97,8.85,0.33,2.80,300.00,948.20
2018-05-07 2322,24.10,17.93,352.00,442.38,250.73,31.30,520.99,8.85,0.33,3.90,261.33,948.17
2018-05-07 2323,24.10,18.03,351.99,442.37,248.06,31.13,514.95,8.85,0.33,4.20,268.33,948.13
2018-05-07 2324,24.10,18.00,351.91,442.28,245.41,30.97,509.54,8.85,0.33,3.30,263.67,948.13
2018-05-07 2325,24.10,18.33,351.60,441.86,242.73,30.90,502.75,8.84,0.33,7.20,296.00,948.10
2018-05-07 2326,24.03,18.70,351.56,441.22,239.73,30.26,494.85,8.85,0.33,6.70,290.67,948.13
2018-05-07 2327,24.00,18.43,351.56,441.13,235.96,29.72,487.84,8.85,0.33,3.30,255.33,948.10
2018-05-07 2328,23.93,18.53,351.04,440.66,232.91,29.45,481.69,8.84,0.33,5.30,272.00,948.17
2018-05-07 2329,23.90,18.50,350.86,440.34,230.20,29.04,475.64,8.86,0.33,4.80,290.67,948.13
2018-05-07 2330,23.80,18.60,350.69,439.94,227.13,28.94,468.52,8.84,0.33,6.90,291.00,948.17
2018-05-07 2331,23.80,18.57,350.63,439.67,223.82,28.42,461.70,8.86,0.33,4.80,275.00,948.10
2018-05-07 2332,23.77,18.67,350.86,439.72,220.71,28.33,455.41,8.84,0.33,4.70,282.33,948.10
2018-05-07 2333,23.70,18.77,350.62,439.48,217.56,28.09,449.06,8.86,0.33,4.20,274.00,948.10
2018-05-07 2334,23.73,18.87,350.66,439.53,214.39,27.94,442.83,8.85,0.33,6.30,298.00,948.10
2018-05-07 2335,23.80,19.03,350.64,439.47,211.99,27.78,436.95,8.85,0.33,7.00,253.33,948.10
2018-05-07 2336,23.73,19.10,350.46,439.12,209.26,27.51,429.88,8.86,0.33,6.20,285.67,948.10
2018-05-07 2337,23.70,19.03,350.38,438.88,206.36,27.30,423.94,8.85,0.33,5.30,260.33,948.07
2018-05-07 2338,23.70,18.97,350.18,438.60,203.44,26.88,417.43,8.86,0.33,5.60,272.00,948.10
2018-05-07 2339,23.70,19.07,350.05,438.41,200.17,26.51,411.13,8.85,0.33,3.70,280.33,948.10
2018-05-07 2340,23.70,19.13,350.13,438.25,196.79,26.24,404.92,8.84,0.33,4.40,280.33,948.10
2018-05-07 2341,23.70,19.10,350.11,437.94,194.20,26.04,399.07,8.86,0.33,5.30,279.67,948.10
2018-05-07 2342,23.70,19.13,349.90,437.91,191.22,25.79,392.61,8.84,0.33,4.30,274.67,948.10
2018-05-07 2343,23.70,19.30,350.06,437.92,188.07,25.50,386.21,8.86,0.33,5.80,276.67,948.10
2018-05-07 2344,23.70,19.20,349.88,437.83,185.23,25.19,380.36,8.85,0.33,5.30,294.00,948.10
2018-05-07 2345,23.70,19.30,349.93,437.63,181.98,25.02,374.12,8.84,0.33,4.00,261.00,948.10
2018-05-07 2346,23.70,19.13,349.60,437.24,179.07,24.59,368.54,8.84,0.33,3.80,291.33,948.10
2018-05-07 2347,23.70,19.27,349.75,437.43,176.05,24.29,363.02,8.85,0.33,3.40,289.00,948.10
2018-05-07 2348,23.70,19.27,349.65,437.26,173.32,24.03,357.66,8.86,0.33,3.20,275.00,948.10
2018-05-07 2349,23.70,19.33,349.50,437.14,170.69,23.76,351.65,8.84,0.33,5.20,279.00,948.20
2018-05-07 2350,23.70,19.37,348.78,436.62,167.77,23.45,344.75,8.84,0.33,5.80,292.33,948.20
2018-05-07 2351,23.60,19.37,348.81,436.42,164.84,23.01,338.18,8.83,0.33,7.20,272.00,948.20
2018-05-07 2352,23.57,19.47,348.64,436.15,161.68,22.66,331.99,8.84,0.33,6.10,269.00,948.20
2018-05-07 2353,23.50,19.37,348.35,435.78,158.78,22.39,325.51,8.82,0.33,5.60,284.33,948.20
2018-05-07 2354,23.50,19.40,348.28,435.61,155.50,22.08,319.18,8.84,0.33,5.30,280.67,948.20
2018-05-07 2355,23.43,19.60,348.01,435.27,152.44,21.75,312.70,8.82,0.33,4.40,289.00,948.20
2018-05-07 2356,23.40,19.50,348.08,435.26,149.29,21.39,306.49,8.84,0.33,7.90,283.67,948.20
2018-05-07 2357,23.40,19.60,347.75,434.99,146.66,21.17,300.00,8.83,0.33,6.00,279.00,948.20
2018-05-07 2358,23.40,19.47,347.71,434.67,143.59,20.69,294.17,8.82,0.33,5.20,247.00,948.20
2018-05-07 2359,23.40,19.33,347.75,434.82,140.69,20.34,288.46,8.81,0.33,4.40,294.00,948.20