TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-06 0000,17.60,29.60,371.10,403.51,29.83,3.40,66.61,7.44,0.34,4.10,117.33,946.87
2018-05-06 0001,17.57,29.87,371.35,403.39,29.68,3.39,65.97,7.44,0.34,3.80,235.67,946.90
2018-05-06 0002,17.50,29.70,371.51,403.37,29.33,3.39,64.95,7.42,0.34,5.30,347.00,946.90
2018-05-06 0003,17.50,29.83,371.57,403.35,29.08,3.46,64.01,7.44,0.34,4.30,349.33,946.90
2018-05-06 0004,17.50,29.90,371.61,403.21,28.55,3.39,63.29,7.42,0.34,5.00,343.33,946.90
2018-05-06 0005,17.50,29.93,371.59,403.12,28.32,3.39,62.82,7.45,0.34,3.40,225.00,946.90
2018-05-06 0006,17.50,29.87,371.49,402.89,28.01,3.27,62.16,7.42,0.34,4.60,347.33,947.00
2018-05-06 0007,17.43,29.90,371.42,402.77,27.49,3.11,60.95,7.42,0.34,4.60,347.33,947.00
2018-05-06 0008,17.40,30.13,371.39,402.65,26.70,3.06,59.10,7.42,0.34,4.10,230.67,947.00
2018-05-06 0009,17.40,30.33,371.41,402.42,25.56,2.90,57.16,7.43,0.34,4.00,337.67,947.10
2018-05-06 0010,17.40,30.33,371.27,402.33,24.70,2.86,55.29,7.42,0.34,4.10,352.00,947.10
2018-05-06 0011,17.40,30.23,371.05,402.13,24.03,2.79,53.85,7.43,0.34,4.20,235.00,947.07
2018-05-06 0012,17.30,30.37,371.13,402.01,23.60,2.69,53.19,7.42,0.34,4.00,346.00,947.10
2018-05-06 0013,17.30,30.50,370.97,401.77,23.37,2.57,53.08,7.43,0.34,3.90,343.33,947.10
2018-05-06 0014,17.27,30.47,370.89,401.53,23.06,2.55,52.33,7.43,0.34,4.90,343.67,947.10
2018-05-06 0015,17.20,30.60,370.77,401.30,22.40,2.46,51.03,7.43,0.34,3.70,339.33,947.10
2018-05-06 0016,17.17,30.63,370.52,401.01,21.53,2.34,49.76,7.43,0.34,3.90,343.33,947.13
2018-05-06 0017,17.10,30.67,370.29,400.68,21.01,2.26,48.49,7.42,0.34,4.10,346.00,947.20
2018-05-06 0018,17.10,30.73,370.13,400.47,20.37,2.17,47.17,7.40,0.34,4.30,339.00,947.20
2018-05-06 0019,17.00,30.90,370.03,400.22,19.38,2.01,45.40,7.41,0.34,2.20,347.00,947.30
2018-05-06 0020,17.00,30.83,370.07,399.91,18.82,2.03,44.19,7.39,0.34,2.80,345.67,947.30
2018-05-06 0021,16.97,30.90,370.00,399.75,18.88,2.05,44.08,7.39,0.34,3.00,338.67,947.30
2018-05-06 0022,16.90,31.00,369.87,399.62,19.04,2.11,43.69,7.40,0.34,4.10,344.33,947.30
2018-05-06 0023,16.90,30.97,369.68,399.50,18.53,2.05,42.09,7.39,0.34,4.90,341.67,947.23
2018-05-06 0024,16.90,31.00,369.36,399.32,17.62,1.93,39.82,7.38,0.34,5.20,350.00,947.20
2018-05-06 0025,16.83,30.97,369.15,399.07,16.52,1.88,37.53,7.40,0.34,5.60,234.33,947.20
2018-05-06 0026,16.80,30.87,369.38,399.09,15.65,1.76,35.82,7.40,0.34,5.90,5.00,947.13
2018-05-06 0027,16.80,30.93,369.53,398.90,14.94,1.70,34.47,7.40,0.34,5.30,6.33,947.10
2018-05-06 0028,16.73,31.10,369.14,398.62,14.37,1.70,33.44,7.37,0.34,4.70,122.67,947.17
2018-05-06 0029,16.70,31.20,368.97,398.26,13.79,1.59,32.81,7.40,0.34,4.70,239.00,947.20
2018-05-06 0030,16.70,31.30,368.71,398.15,13.66,1.61,32.42,7.39,0.34,4.70,341.00,947.20
2018-05-06 0031,16.60,31.43,368.52,397.88,13.56,1.57,31.81,7.38,0.34,4.50,353.67,947.20
2018-05-06 0032,16.60,31.47,368.34,397.75,13.25,1.57,30.99,7.38,0.34,4.00,344.00,947.23
2018-05-06 0033,16.60,31.50,367.97,397.50,12.90,1.57,29.83,7.38,0.34,4.30,116.00,947.20
2018-05-06 0034,16.50,31.57,367.60,397.55,12.21,1.51,28.56,7.37,0.34,3.80,342.33,947.23
2018-05-06 0035,16.50,31.53,367.09,397.40,11.53,1.49,27.31,7.37,0.34,4.40,239.67,947.20
2018-05-06 0036,16.50,31.60,366.87,397.27,11.09,1.45,26.43,7.38,0.34,3.60,234.67,947.20
2018-05-06 0037,16.50,31.57,366.90,396.98,10.74,1.43,25.88,7.38,0.34,3.50,14.33,947.13
2018-05-06 0038,16.43,31.70,366.72,396.86,10.66,1.43,25.41,7.35,0.34,3.20,50.33,947.10
2018-05-06 0039,16.40,31.87,366.59,396.58,10.20,1.49,24.50,7.36,0.34,2.10,79.67,947.10
2018-05-06 0040,16.40,32.20,366.53,396.27,9.71,1.37,23.28,7.36,0.34,2.10,47.67,947.17
2018-05-06 0041,16.30,32.27,366.49,395.97,8.88,1.24,21.62,7.36,0.34,3.00,139.67,947.20
2018-05-06 0042,16.30,32.30,366.46,395.88,7.99,1.12,19.88,7.33,0.34,2.40,241.33,947.20
2018-05-06 0043,16.30,32.23,366.43,395.77,7.12,1.01,18.12,7.34,0.34,2.90,242.67,947.20
2018-05-06 0044,16.20,32.43,366.56,395.61,6.31,1.06,16.54,7.34,0.34,2.00,183.67,947.20
2018-05-06 0045,16.20,32.40,366.44,395.32,5.38,1.01,15.08,7.34,0.34,3.30,52.67,947.20
2018-05-06 0046,16.20,32.00,366.66,395.27,4.74,0.83,13.59,7.35,0.34,4.80,20.33,947.10
2018-05-06 0047,16.10,32.17,366.67,394.97,4.08,0.58,12.32,7.33,0.34,3.20,142.33,947.13
2018-05-06 0048,16.07,32.23,366.60,394.63,3.42,0.54,11.10,7.32,0.34,4.60,133.00,947.10
2018-05-06 0049,16.00,32.27,366.37,394.33,2.92,0.45,10.22,7.32,0.34,3.10,154.00,947.17
2018-05-06 0050,15.97,32.50,366.26,394.09,2.44,0.46,9.47,7.31,0.34,4.40,123.67,947.17
2018-05-06 0051,15.90,32.60,366.10,393.93,2.09,0.39,8.78,7.32,0.34,4.20,119.00,947.17
2018-05-06 0052,15.90,32.77,365.90,393.71,1.92,0.37,8.31,7.33,0.34,4.10,14.00,947.20
2018-05-06 0053,15.80,32.90,365.59,393.46,1.78,0.37,8.01,7.31,0.34,3.20,346.00,947.20
2018-05-06 0054,15.80,33.07,365.27,393.13,1.59,0.29,7.73,7.31,0.34,3.20,227.00,947.20
2018-05-06 0055,15.80,33.03,364.83,392.95,1.53,0.29,7.48,7.31,0.34,4.90,346.00,947.20
2018-05-06 0056,15.73,33.03,364.39,392.96,1.55,0.35,7.26,7.32,0.34,5.90,351.00,947.20
2018-05-06 0057,15.70,33.03,364.09,392.95,1.49,0.43,6.96,7.30,0.34,5.00,6.33,947.20
2018-05-06 0058,15.70,33.13,363.91,392.74,1.37,0.37,6.63,7.29,0.34,4.80,244.00,947.23
2018-05-06 0059,15.70,33.33,363.70,392.55,1.14,0.31,6.19,7.31,0.34,4.10,127.33,947.30
2018-05-06 0100,15.60,33.33,363.55,392.24,0.66,0.29,5.72,7.28,0.34,5.20,10.67,947.27
2018-05-06 0101,15.60,33.43,363.55,392.14,0.43,0.19,5.30,7.30,0.34,4.40,131.33,947.20
2018-05-06 0102,15.50,33.57,363.49,391.90,0.19,0.17,4.78,7.29,0.34,4.60,16.00,947.20
2018-05-06 0103,15.50,33.60,363.51,391.49,0.06,0.17,4.45,7.29,0.34,4.10,239.00,947.20
2018-05-06 0104,15.43,33.73,363.25,391.33,-0.21,0.14,4.09,7.26,0.34,4.30,9.67,947.20
2018-05-06 0105,15.40,33.80,363.09,391.11,-0.39,0.08,3.70,7.28,0.34,4.40,8.67,947.20
2018-05-06 0106,15.40,33.77,362.94,391.01,-0.50,0.04,3.48,7.29,0.34,5.10,121.67,947.23
2018-05-06 0107,15.30,33.97,362.56,390.70,-0.66,0.06,3.26,7.27,0.34,4.60,72.00,947.20
2018-05-06 0108,15.30,34.20,362.26,390.12,-0.91,0.04,3.01,7.25,0.34,2.90,186.00,947.23
2018-05-06 0109,15.23,34.30,362.20,389.88,-1.08,0.00,2.79,7.26,0.34,3.20,128.00,947.23
2018-05-06 0110,15.20,34.43,362.10,389.77,-1.32,0.00,2.68,7.27,0.34,2.00,216.33,947.30
2018-05-06 0111,15.20,34.50,362.03,389.69,-1.37,-0.00,2.51,7.25,0.34,4.90,39.00,947.23
2018-05-06 0112,15.10,34.50,362.00,389.51,-1.22,0.10,2.40,7.25,0.34,3.90,130.33,947.20
2018-05-06 0113,15.10,34.73,361.97,389.39,-1.26,0.12,2.13,7.24,0.34,2.60,226.33,947.30
2018-05-06 0114,15.10,34.83,361.95,389.01,-1.49,0.08,1.88,7.23,0.34,3.80,232.33,947.30
2018-05-06 0115,15.07,34.83,362.00,389.10,-1.53,0.10,1.68,7.24,0.34,2.40,232.33,947.30
2018-05-06 0116,15.00,34.87,361.99,388.86,-1.57,0.17,1.41,7.26,0.34,2.30,128.33,947.30
2018-05-06 0117,15.00,35.00,362.05,388.64,-1.66,0.19,1.24,7.22,0.34,1.90,47.00,947.30
2018-05-06 0118,15.00,34.97,362.16,388.58,-1.74,0.23,1.08,7.24,0.34,1.90,44.33,947.33
2018-05-06 0119,15.00,34.93,362.21,388.55,-1.74,0.21,0.91,7.23,0.34,3.00,42.33,947.33
2018-05-06 0120,15.00,34.90,361.85,388.42,-1.70,0.23,0.88,7.24,0.34,2.70,128.67,947.33
2018-05-06 0121,15.00,34.67,361.74,388.58,-1.63,0.33,0.75,7.22,0.34,5.60,24.33,947.30
2018-05-06 0122,15.00,34.67,361.49,388.81,-1.51,0.41,0.66,7.22,0.34,4.00,35.33,947.33
2018-05-06 0123,15.00,34.83,361.00,388.57,-1.49,0.45,0.66,7.22,0.34,3.00,158.33,947.33
2018-05-06 0124,15.00,34.77,360.65,388.40,-1.74,0.25,0.64,7.23,0.34,5.00,45.00,947.33
2018-05-06 0125,15.00,34.57,360.26,388.60,-1.68,0.25,0.58,7.21,0.34,5.60,34.67,947.30
2018-05-06 0126,15.00,34.67,359.72,388.76,-1.49,0.39,0.55,7.19,0.34,3.80,27.00,947.30
2018-05-06 0127,15.00,34.77,359.44,388.60,-1.64,0.39,0.41,7.20,0.34,3.80,49.67,947.30
2018-05-06 0128,14.93,34.83,359.06,388.39,-1.78,0.33,0.41,7.19,0.34,3.00,44.00,947.33
2018-05-06 0129,14.90,35.07,358.82,388.15,-1.92,0.27,0.41,7.21,0.34,2.30,68.33,947.33
2018-05-06 0130,14.90,34.80,358.62,388.03,-2.11,0.17,0.33,7.21,0.34,3.20,47.00,947.37
2018-05-06 0131,14.90,34.87,358.52,387.92,-2.09,0.29,0.25,7.19,0.34,3.60,55.00,947.40
2018-05-06 0132,14.90,34.80,358.73,387.89,-2.05,0.41,0.25,7.19,0.34,3.10,41.67,947.40
2018-05-06 0133,14.90,34.83,358.94,387.83,-1.99,0.35,0.19,7.17,0.34,2.90,48.00,947.40
2018-05-06 0134,14.90,34.90,359.51,387.92,-1.95,0.45,0.08,7.17,0.34,2.20,12.00,947.43
2018-05-06 0135,14.90,34.97,359.84,387.98,-2.05,0.39,0.08,7.16,0.34,2.50,26.00,947.50
2018-05-06 0136,14.90,35.07,359.78,387.77,-1.92,0.41,0.08,7.15,0.34,2.60,16.33,947.50
2018-05-06 0137,14.80,35.13,359.35,387.50,-2.05,0.23,0.08,7.18,0.34,3.30,21.67,947.50
2018-05-06 0138,14.80,35.20,358.52,387.34,-2.01,0.25,0.08,7.15,0.34,3.50,15.33,947.50
2018-05-06 0139,14.80,35.20,357.62,387.09,-2.11,0.31,0.08,7.16,0.34,3.00,18.00,947.50
2018-05-06 0140,14.80,35.13,356.80,387.12,-2.11,0.43,0.08,7.16,0.34,2.50,291.67,947.50
2018-05-06 0141,14.80,35.13,356.30,387.10,-2.13,0.43,0.08,7.14,0.34,3.30,354.00,947.60
2018-05-06 0142,14.80,35.03,355.64,386.93,-2.19,0.41,0.08,7.15,0.34,4.10,342.33,947.60
2018-05-06 0143,14.80,35.03,354.63,386.75,-2.17,0.33,0.03,7.14,0.34,4.40,349.33,947.70
2018-05-06 0144,14.70,34.97,353.73,386.51,-2.15,0.27,0.06,7.16,0.34,4.80,229.33,947.70
2018-05-06 0145,14.67,35.03,353.52,386.40,-2.23,0.17,0.08,7.14,0.34,5.80,344.33,947.70
2018-05-06 0146,14.60,35.33,353.81,386.25,-2.34,0.10,0.06,7.14,0.34,4.70,333.00,947.73
2018-05-06 0147,14.53,35.47,354.22,385.97,-2.30,0.02,0.06,7.12,0.34,5.10,352.33,947.70
2018-05-06 0148,14.47,35.57,354.45,385.78,-2.32,-0.10,0.00,7.11,0.34,4.30,121.00,947.73
2018-05-06 0149,14.40,35.70,354.81,385.51,-2.38,-0.14,0.06,7.12,0.34,4.20,352.00,947.73
2018-05-06 0150,14.33,35.83,355.28,385.24,-2.36,-0.12,0.03,7.10,0.34,3.70,126.00,947.70
2018-05-06 0151,14.30,35.90,355.38,385.12,-2.38,-0.08,0.06,7.09,0.34,2.90,8.67,947.70
2018-05-06 0152,14.23,36.03,354.99,384.79,-2.44,-0.10,-0.03,7.13,0.34,2.80,324.67,947.70
2018-05-06 0153,14.20,36.10,353.93,384.48,-2.57,-0.02,0.03,7.09,0.34,3.10,356.33,947.70
2018-05-06 0154,14.17,36.30,352.52,384.21,-2.61,-0.10,0.08,7.10,0.34,3.70,344.33,947.77
2018-05-06 0155,14.10,36.37,350.89,383.85,-2.57,-0.10,0.06,7.08,0.34,3.70,332.00,947.80
2018-05-06 0156,14.03,36.40,349.30,383.53,-2.67,-0.14,0.00,7.11,0.34,4.60,342.67,947.77
2018-05-06 0157,14.00,36.47,348.33,383.43,-2.55,0.00,-0.03,7.08,0.34,4.20,352.33,947.77
2018-05-06 0158,14.00,36.57,348.01,383.22,-2.57,0.06,-0.00,7.07,0.34,4.60,338.67,947.77
2018-05-06 0159,13.93,36.60,348.10,383.05,-2.52,0.02,0.06,7.10,0.34,5.70,346.67,947.70
2018-05-06 0200,13.90,36.70,348.37,382.84,-2.44,-0.02,0.03,7.09,0.34,5.90,347.33,947.70
2018-05-06 0201,13.83,36.77,348.07,382.63,-2.40,-0.08,-0.06,7.07,0.34,5.80,346.67,947.70
2018-05-06 0202,13.80,36.90,347.18,382.40,-2.48,0.02,0.03,7.08,0.34,4.30,342.33,947.80
2018-05-06 0203,13.77,36.97,345.17,382.15,-2.57,0.00,0.03,7.06,0.34,5.10,346.00,947.77
2018-05-06 0204,13.70,37.03,342.30,381.88,-2.54,0.06,-0.03,7.07,0.34,5.70,334.33,947.80
2018-05-06 0205,13.70,37.17,339.10,381.54,-2.61,0.10,0.03,7.06,0.34,5.50,349.67,947.87
2018-05-06 0206,13.70,37.43,336.59,381.08,-2.83,0.12,0.03,7.05,0.34,4.10,338.00,947.90
2018-05-06 0207,13.60,37.57,335.42,380.78,-3.06,0.00,0.00,7.04,0.34,4.10,337.67,947.97
2018-05-06 0208,13.60,37.60,335.22,380.61,-3.10,0.12,0.00,7.03,0.34,4.40,339.00,948.00
2018-05-06 0209,13.57,37.53,335.22,380.43,-2.98,0.12,-0.03,7.05,0.34,6.20,337.67,948.00
2018-05-06 0210,13.50,37.53,335.01,380.27,-2.94,0.15,0.03,7.03,0.34,5.10,225.67,948.00
2018-05-06 0211,13.50,37.83,334.64,380.06,-2.92,0.21,-0.08,7.02,0.34,4.20,343.00,948.07
2018-05-06 0212,13.47,37.87,334.02,379.90,-3.08,0.19,-0.06,7.03,0.34,3.00,333.67,948.10
2018-05-06 0213,13.40,37.87,333.45,379.57,-3.25,0.23,0.03,7.02,0.34,4.20,341.67,948.07
2018-05-06 0214,13.40,38.00,332.84,379.36,-3.27,0.25,0.00,7.01,0.34,4.10,334.33,948.10
2018-05-06 0215,13.37,38.00,331.99,379.24,-3.19,0.27,-0.03,7.01,0.34,6.50,339.00,948.10
2018-05-06 0216,13.30,38.10,330.71,379.17,-3.08,0.31,-0.08,7.03,0.34,5.10,342.67,948.10
2018-05-06 0217,13.30,38.33,328.57,378.88,-3.19,0.33,0.03,7.01,0.34,3.90,222.67,948.20
2018-05-06 0218,13.27,38.47,325.81,378.44,-3.48,0.29,-0.06,7.00,0.34,6.10,235.33,948.17
2018-05-06 0219,13.20,38.47,323.14,378.40,-3.56,0.29,-0.03,6.99,0.34,6.40,228.00,948.10
2018-05-06 0220,13.20,38.57,321.33,378.17,-3.50,0.31,-0.06,6.99,0.34,6.60,346.33,948.13
2018-05-06 0221,13.20,38.63,320.60,377.98,-3.48,0.39,0.06,6.96,0.34,5.90,1.33,948.17
2018-05-06 0222,13.20,38.77,320.38,377.93,-3.46,0.37,-0.03,6.98,0.34,5.30,235.33,948.20
2018-05-06 0223,13.13,38.87,320.28,377.62,-3.50,0.41,-0.03,6.96,0.34,4.30,226.33,948.20
2018-05-06 0224,13.10,39.03,320.41,377.41,-3.81,0.37,0.06,6.97,0.34,6.00,232.33,948.23
2018-05-06 0225,13.10,39.03,320.83,377.30,-3.60,0.41,0.03,6.96,0.34,6.80,343.00,948.17
2018-05-06 0226,13.10,39.03,321.66,377.37,-3.52,0.45,-0.06,6.95,0.34,6.70,347.00,948.20
2018-05-06 0227,13.10,39.13,322.90,377.44,-3.29,0.56,0.03,6.97,0.34,5.80,334.33,948.20
2018-05-06 0228,13.10,39.17,324.19,377.23,-3.39,0.48,0.03,6.94,0.34,6.30,350.00,948.20
2018-05-06 0229,13.00,39.27,325.44,377.24,-3.23,0.52,0.00,6.97,0.34,5.30,229.67,948.20
2018-05-06 0230,13.00,39.20,326.62,377.16,-3.29,0.39,-0.06,6.93,0.34,6.40,350.33,948.13
2018-05-06 0231,13.00,39.30,327.95,377.18,-3.12,0.43,0.06,6.94,0.34,6.50,231.67,948.13
2018-05-06 0232,13.00,39.37,329.40,377.08,-3.00,0.45,0.00,6.94,0.34,6.10,123.00,948.10
2018-05-06 0233,12.93,39.43,331.16,377.32,-3.00,0.39,-0.06,6.92,0.34,7.90,227.00,948.17
2018-05-06 0234,12.90,39.43,333.06,377.45,-2.81,0.43,0.00,6.94,0.34,7.00,122.33,948.10
2018-05-06 0235,12.90,39.57,335.25,377.35,-2.61,0.39,-0.06,6.91,0.34,6.90,236.67,948.10
2018-05-06 0236,12.90,39.60,337.67,377.43,-2.61,0.41,-0.03,6.92,0.34,5.90,117.33,948.20
2018-05-06 0237,12.90,39.63,339.92,377.40,-2.44,0.33,0.00,6.92,0.34,7.10,11.00,948.17
2018-05-06 0238,12.87,39.77,341.88,377.20,-2.30,0.35,0.03,6.89,0.34,4.10,119.33,948.20
2018-05-06 0239,12.80,39.80,343.36,377.22,-2.42,0.21,-0.03,6.90,0.34,5.80,13.00,948.20
2018-05-06 0240,12.80,39.93,344.10,377.39,-2.26,0.33,0.00,6.92,0.34,4.60,341.33,948.20
2018-05-06 0241,12.80,40.00,343.55,377.01,-2.28,0.25,-0.03,6.89,0.34,4.90,123.67,948.17
2018-05-06 0242,12.73,39.97,342.21,376.83,-2.28,0.27,0.00,6.90,0.34,4.40,237.33,948.17
2018-05-06 0243,12.70,40.03,339.91,376.79,-2.40,0.27,0.03,6.87,0.34,4.60,123.67,948.10
2018-05-06 0244,12.70,40.07,336.77,376.55,-2.44,0.27,0.03,6.86,0.34,6.10,131.67,948.13
2018-05-06 0245,12.70,40.07,333.45,376.25,-2.48,0.37,-0.03,6.87,0.34,6.20,110.67,948.10
2018-05-06 0246,12.70,40.20,330.51,375.90,-2.71,0.29,-0.06,6.89,0.34,3.10,11.33,948.10
2018-05-06 0247,12.70,40.17,327.60,375.58,-2.98,0.37,-0.03,6.85,0.34,4.90,126.67,948.07
2018-05-06 0248,12.67,40.17,324.90,375.41,-3.04,0.41,-0.03,6.86,0.34,4.90,134.00,948.07
2018-05-06 0249,12.60,40.27,322.44,375.31,-3.17,0.45,-0.00,6.86,0.34,5.10,37.67,948.07
2018-05-06 0250,12.60,40.33,320.36,374.74,-3.41,0.39,-0.03,6.85,0.34,4.20,124.67,948.07
2018-05-06 0251,12.60,40.23,319.10,374.51,-3.54,0.39,-0.03,6.87,0.34,4.50,138.00,948.10
2018-05-06 0252,12.60,40.27,318.84,374.39,-3.54,0.45,-0.00,6.85,0.34,5.90,137.67,948.00
2018-05-06 0253,12.60,40.13,320.07,374.62,-3.21,0.52,0.03,6.83,0.34,6.90,24.67,948.07
2018-05-06 0254,12.60,40.03,322.55,374.65,-3.16,0.56,-0.06,6.83,0.34,4.20,45.00,948.13
2018-05-06 0255,12.60,40.17,326.09,374.48,-3.08,0.60,0.00,6.80,0.34,4.50,10.33,948.20
2018-05-06 0256,12.60,40.20,330.56,374.74,-3.14,0.60,0.00,6.84,0.34,3.70,37.00,948.20
2018-05-06 0257,12.60,40.13,335.11,374.97,-2.86,0.66,0.03,6.81,0.34,4.20,38.33,948.20
2018-05-06 0258,12.60,40.27,339.11,375.12,-2.63,0.64,0.00,6.83,0.34,5.20,27.67,948.20
2018-05-06 0259,12.60,40.20,342.08,375.30,-2.38,0.58,0.06,6.79,0.34,3.40,129.33,948.20
2018-05-06 0300,12.60,40.43,344.08,375.21,-2.25,0.56,0.06,6.79,0.34,3.60,30.33,948.20
2018-05-06 0301,12.50,40.37,345.39,375.24,-2.26,0.46,0.00,6.79,0.34,3.30,35.67,948.20
2018-05-06 0302,12.50,40.33,346.25,375.23,-2.09,0.48,-0.03,6.80,0.34,3.20,34.33,948.20
2018-05-06 0303,12.50,40.37,346.85,375.25,-1.97,0.56,-0.03,6.80,0.34,2.90,15.33,948.20
2018-05-06 0304,12.50,40.27,347.24,375.37,-1.90,0.46,-0.03,6.79,0.34,3.20,37.67,948.20
2018-05-06 0305,12.50,40.30,347.55,375.26,-1.86,0.56,0.00,6.77,0.34,3.70,58.00,948.20
2018-05-06 0306,12.50,40.10,347.65,375.51,-1.80,0.46,-0.06,6.77,0.34,4.80,48.67,948.13
2018-05-06 0307,12.50,40.20,347.53,375.50,-1.66,0.60,0.03,6.78,0.34,3.70,45.67,948.20
2018-05-06 0308,12.50,40.20,347.66,375.61,-1.72,0.52,0.00,6.74,0.34,4.10,34.00,948.20
2018-05-06 0309,12.50,40.17,347.91,375.71,-1.68,0.56,-0.06,6.78,0.34,4.60,42.00,948.20
2018-05-06 0310,12.50,39.97,348.13,375.70,-1.78,0.41,-0.00,6.75,0.34,5.30,26.00,948.13
2018-05-06 0311,12.50,40.00,348.13,375.82,-1.57,0.60,0.06,6.76,0.34,5.10,46.67,948.17
2018-05-06 0312,12.57,40.00,347.64,375.80,-1.70,0.50,0.00,6.76,0.34,4.60,34.00,948.13
2018-05-06 0313,12.50,40.10,347.07,375.65,-1.66,0.46,0.06,6.71,0.34,4.20,24.33,948.13
2018-05-06 0314,12.50,40.07,346.64,375.55,-1.84,0.37,-0.03,6.75,0.34,5.70,44.00,948.10
2018-05-06 0315,12.50,40.00,345.80,375.78,-1.86,0.45,-0.06,6.73,0.34,6.00,39.67,948.10
2018-05-06 0316,12.50,39.97,344.04,375.67,-1.92,0.46,0.00,6.77,0.34,4.20,33.33,948.10
2018-05-06 0317,12.50,39.77,341.43,375.51,-1.96,0.48,0.00,6.75,0.34,5.20,42.00,948.10
2018-05-06 0318,12.57,39.83,338.27,375.57,-2.01,0.64,0.06,6.72,0.34,3.90,37.67,948.10
2018-05-06 0319,12.60,39.83,334.48,375.32,-2.40,0.50,-0.03,6.73,0.34,4.40,42.00,948.07
2018-05-06 0320,12.60,39.80,330.86,375.16,-2.59,0.50,0.00,6.72,0.34,4.80,46.00,948.03
2018-05-06 0321,12.60,39.83,327.73,374.91,-2.67,0.43,-0.03,6.72,0.34,5.20,40.67,948.00
2018-05-06 0322,12.53,39.53,326.07,374.61,-2.96,0.37,-0.03,6.68,0.34,6.20,39.67,948.00
2018-05-06 0323,12.57,39.50,325.95,374.91,-2.92,0.58,0.03,6.70,0.34,5.60,35.00,948.00
2018-05-06 0324,12.60,39.63,327.20,374.94,-2.86,0.58,-0.03,6.70,0.34,4.20,32.00,948.00
2018-05-06 0325,12.60,39.67,329.01,374.75,-2.90,0.54,0.00,6.68,0.34,4.90,39.67,948.07
2018-05-06 0326,12.50,39.83,329.63,374.74,-2.94,0.48,0.03,6.69,0.34,3.60,56.67,948.10
2018-05-06 0327,12.50,39.80,328.27,374.53,-3.14,0.37,-0.03,6.67,0.34,2.90,41.33,948.10
2018-05-06 0328,12.50,39.63,325.15,374.26,-3.10,0.46,-0.06,6.68,0.34,4.10,52.33,948.07
2018-05-06 0329,12.50,39.60,321.68,373.93,-3.29,0.50,-0.03,6.67,0.34,5.00,46.33,948.03
2018-05-06 0330,12.50,39.77,319.30,373.74,-3.31,0.58,0.03,6.66,0.34,3.40,42.00,948.10
2018-05-06 0331,12.50,39.47,318.05,373.55,-3.70,0.41,-0.03,6.68,0.34,6.00,38.33,948.00
2018-05-06 0332,12.50,39.53,317.46,373.57,-3.41,0.66,0.03,6.69,0.34,4.70,51.00,948.10
2018-05-06 0333,12.50,39.60,317.68,373.41,-3.47,0.64,0.00,6.65,0.34,4.00,41.67,948.10
2018-05-06 0334,12.50,39.70,318.38,372.97,-3.54,0.58,0.00,6.63,0.34,3.40,39.00,948.10
2018-05-06 0335,12.43,39.70,320.01,372.77,-3.62,0.48,0.00,6.67,0.34,4.60,36.33,948.10
2018-05-06 0336,12.40,39.73,321.92,372.75,-3.54,0.50,0.00,6.63,0.34,3.10,45.33,948.10
2018-05-06 0337,12.40,39.77,323.54,373.02,-3.37,0.60,-0.03,6.65,0.34,4.90,38.33,948.10
2018-05-06 0338,12.40,39.70,324.77,373.19,-3.27,0.52,0.03,6.62,0.34,3.90,48.00,948.10
2018-05-06 0339,12.40,39.80,326.11,373.20,-3.06,0.56,0.06,6.64,0.34,5.00,35.67,948.10
2018-05-06 0340,12.40,39.90,326.94,373.03,-3.12,0.50,0.03,6.61,0.34,2.70,39.00,948.10
2018-05-06 0341,12.30,40.00,327.58,372.90,-3.21,0.45,0.00,6.64,0.34,2.90,35.00,948.13
2018-05-06 0342,12.30,40.13,328.07,372.78,-3.16,0.45,-0.03,6.62,0.34,3.30,45.00,948.17
2018-05-06 0343,12.30,39.87,328.59,372.89,-3.31,0.33,-0.00,6.61,0.34,5.40,38.67,948.13
2018-05-06 0344,12.30,39.47,328.93,373.03,-2.96,0.62,-0.06,6.62,0.34,4.40,35.00,948.13
2018-05-06 0345,12.33,39.47,329.68,373.18,-2.63,0.81,0.00,6.63,0.34,4.60,30.33,948.17
2018-05-06 0346,12.40,39.33,329.58,373.05,-2.63,0.70,0.00,6.62,0.34,3.40,59.00,948.20
2018-05-06 0347,12.40,39.47,329.43,372.95,-2.73,0.66,0.03,6.61,0.34,4.30,28.00,948.20
2018-05-06 0348,12.30,39.13,329.85,373.02,-2.63,0.66,-0.03,6.57,0.34,5.00,38.67,948.17
2018-05-06 0349,12.40,39.10,331.17,373.12,-2.65,0.66,-0.06,6.61,0.34,3.80,46.67,948.10
2018-05-06 0350,12.40,39.20,333.41,373.20,-2.52,0.66,0.06,6.60,0.34,4.70,45.67,948.10
2018-05-06 0351,12.30,38.93,336.33,373.22,-2.56,0.48,0.00,6.58,0.34,4.50,55.67,948.10
2018-05-06 0352,12.30,39.00,339.10,373.39,-2.36,0.50,0.03,6.55,0.34,3.90,53.00,948.10
2018-05-06 0353,12.30,38.57,341.53,373.68,-2.28,0.50,0.00,6.56,0.34,4.40,63.33,948.10
2018-05-06 0354,12.33,38.53,343.78,373.78,-1.84,0.77,0.03,6.56,0.34,3.50,44.00,948.10
2018-05-06 0355,12.33,38.90,345.12,373.91,-1.94,0.58,-0.03,6.56,0.34,3.50,38.00,948.17
2018-05-06 0356,12.30,38.97,345.66,373.85,-1.99,0.48,-0.00,6.55,0.34,5.30,52.00,948.17
2018-05-06 0357,12.30,38.87,345.96,373.81,-2.01,0.39,0.00,6.56,0.34,3.60,58.67,948.20
2018-05-06 0358,12.30,38.80,345.77,373.96,-1.94,0.46,0.03,6.53,0.34,3.90,41.00,948.20
2018-05-06 0359,12.30,38.57,345.71,373.93,-1.94,0.45,-0.06,6.53,0.34,3.00,46.67,948.20
2018-05-06 0400,12.30,38.23,345.49,374.16,-1.88,0.52,0.06,6.53,0.34,5.30,53.33,948.20
2018-05-06 0401,12.30,37.77,345.14,374.30,-1.88,0.48,-0.03,6.53,0.34,5.70,48.33,948.20
2018-05-06 0402,12.30,37.77,345.02,374.38,-1.66,0.48,0.06,6.51,0.34,5.40,52.33,948.13
2018-05-06 0403,12.30,37.73,344.54,374.55,-1.70,0.54,0.03,6.53,0.34,4.20,53.33,948.20
2018-05-06 0404,12.30,37.80,344.07,374.37,-1.94,0.50,-0.06,6.51,0.34,4.50,53.00,948.20
2018-05-06 0405,12.30,37.87,343.61,374.18,-1.94,0.35,-0.03,6.51,0.34,4.50,45.33,948.13
2018-05-06 0406,12.30,37.97,342.73,374.05,-2.05,0.29,-0.03,6.52,0.34,4.00,51.33,948.20
2018-05-06 0407,12.30,37.70,341.66,373.85,-2.23,0.27,0.03,6.51,0.34,2.80,66.33,948.17
2018-05-06 0408,12.23,37.57,340.00,373.77,-2.25,0.33,0.03,6.51,0.34,4.70,45.00,948.13
2018-05-06 0409,12.20,37.27,338.57,373.75,-2.19,0.37,0.03,6.51,0.34,4.60,48.67,948.20
2018-05-06 0410,12.20,37.57,337.38,373.54,-2.21,0.43,-0.03,6.50,0.34,3.30,58.33,948.20
2018-05-06 0411,12.20,37.53,336.97,373.31,-2.38,0.31,-0.06,6.50,0.34,3.80,52.00,948.20
2018-05-06 0412,12.20,37.50,337.66,373.10,-2.44,0.27,0.03,6.46,0.34,4.00,44.33,948.20
2018-05-06 0413,12.20,37.23,339.07,373.23,-2.46,0.35,-0.03,6.47,0.34,3.80,62.67,948.20
2018-05-06 0414,12.20,37.07,340.94,373.41,-2.36,0.27,0.00,6.47,0.34,4.00,51.33,948.20
2018-05-06 0415,12.20,37.23,342.65,373.43,-2.13,0.37,-0.03,6.47,0.34,4.00,43.67,948.20
2018-05-06 0416,12.10,37.33,343.80,373.39,-2.13,0.27,0.06,6.46,0.34,2.60,63.67,948.30
2018-05-06 0417,12.10,37.10,344.50,373.22,-2.07,0.21,0.00,6.45,0.34,4.30,53.00,948.20
2018-05-06 0418,12.10,36.80,345.10,373.34,-1.96,0.25,0.00,6.45,0.34,5.20,63.67,948.20
2018-05-06 0419,12.10,36.93,345.72,373.39,-1.80,0.39,0.03,6.45,0.34,4.80,48.33,948.20
2018-05-06 0420,12.10,36.90,346.26,373.40,-1.84,0.27,0.00,6.42,0.34,5.60,57.00,948.20
2018-05-06 0421,12.10,36.90,346.62,373.39,-1.78,0.27,0.00,6.44,0.34,2.80,66.33,948.20
2018-05-06 0422,12.03,36.83,346.96,373.25,-1.84,0.15,0.00,6.44,0.34,4.80,64.00,948.23
2018-05-06 0423,12.00,36.87,347.26,373.35,-1.76,0.29,-0.03,6.42,0.34,4.70,51.33,948.27
2018-05-06 0424,12.00,36.73,347.68,373.35,-1.84,0.25,0.00,6.44,0.34,3.50,61.33,948.30
2018-05-06 0425,12.00,36.73,348.04,373.46,-1.68,0.27,0.00,6.44,0.34,5.60,69.00,948.27
2018-05-06 0426,12.00,36.70,348.64,373.33,-1.65,0.25,-0.00,6.42,0.34,5.50,45.67,948.27
2018-05-06 0427,12.00,37.03,348.89,373.01,-1.66,0.17,-0.03,6.41,0.34,3.00,82.67,948.30
2018-05-06 0428,11.97,36.87,349.27,373.11,-1.76,0.12,-0.00,6.41,0.34,3.90,71.00,948.30
2018-05-06 0429,11.90,36.93,349.54,373.06,-1.65,0.14,0.00,6.40,0.34,4.10,60.00,948.27
2018-05-06 0430,11.90,36.90,349.71,373.01,-1.61,0.19,0.00,6.41,0.34,4.30,65.33,948.30
2018-05-06 0431,11.90,36.93,349.86,372.94,-1.61,0.14,0.00,6.41,0.34,5.40,74.33,948.23
2018-05-06 0432,11.90,36.87,349.99,372.85,-1.59,0.14,0.00,6.40,0.34,6.20,50.00,948.23
2018-05-06 0433,11.90,37.03,350.09,372.67,-1.49,0.21,0.08,6.40,0.34,4.20,83.33,948.23
2018-05-06 0434,11.83,37.23,350.23,372.51,-1.59,0.04,0.00,6.38,0.34,5.20,70.67,948.30
2018-05-06 0435,11.80,37.30,350.23,372.29,-1.61,0.00,-0.03,6.36,0.34,3.90,71.67,948.27
2018-05-06 0436,11.73,37.33,350.36,372.12,-1.72,-0.02,0.03,6.37,0.34,2.00,76.67,948.30
2018-05-06 0437,11.70,37.27,350.57,372.17,-1.74,-0.02,-0.03,6.39,0.34,4.80,66.00,948.23
2018-05-06 0438,11.70,37.53,350.47,371.91,-1.59,0.02,-0.03,6.37,0.34,3.90,90.33,948.30
2018-05-06 0439,11.70,37.63,350.53,371.81,-1.63,-0.04,0.00,6.38,0.34,3.40,80.33,948.30
2018-05-06 0440,11.60,37.67,350.14,371.58,-1.68,-0.08,-0.03,6.36,0.34,4.00,86.67,948.30
2018-05-06 0441,11.60,37.60,349.68,371.45,-1.80,-0.14,-0.00,6.36,0.34,4.30,79.67,948.30
2018-05-06 0442,11.60,37.50,349.24,371.41,-1.88,0.12,0.00,6.34,0.34,5.90,80.67,948.20
2018-05-06 0443,11.60,37.73,348.98,371.27,-1.72,0.25,0.08,6.34,0.34,3.60,74.33,948.20
2018-05-06 0444,11.57,37.77,348.72,370.92,-2.09,0.12,-0.03,6.36,0.34,3.80,88.00,948.20
2018-05-06 0445,11.50,37.93,348.06,370.57,-2.19,0.02,0.00,6.36,0.34,3.50,83.67,948.20
2018-05-06 0446,11.50,37.73,347.50,370.34,-2.25,-0.12,0.03,6.33,0.34,4.90,77.67,948.20
2018-05-06 0447,11.50,37.97,347.15,370.27,-1.97,0.14,0.00,6.34,0.34,3.00,79.00,948.20
2018-05-06 0448,11.47,37.90,346.64,370.17,-2.07,-0.04,-0.06,6.32,0.34,2.80,70.33,948.20
2018-05-06 0449,11.40,38.10,346.73,370.14,-1.99,0.15,0.00,6.33,0.34,4.00,76.67,948.20
2018-05-06 0450,11.40,38.07,346.84,370.21,-2.07,0.15,0.06,6.33,0.34,3.80,78.00,948.20
2018-05-06 0451,11.40,38.30,346.84,370.05,-2.05,0.23,-0.03,6.32,0.34,1.90,86.33,948.20
2018-05-06 0452,11.40,38.03,346.71,370.04,-2.17,0.12,0.03,6.32,0.34,3.10,80.33,948.20
2018-05-06 0453,11.37,38.27,346.20,369.85,-1.99,0.19,-0.06,6.31,0.34,2.40,76.67,948.20
2018-05-06 0454,11.30,38.37,345.64,369.57,-2.07,0.15,-0.03,6.33,0.34,3.40,77.00,948.20
2018-05-06 0455,11.30,38.40,345.20,369.61,-1.96,0.14,-0.03,6.30,0.34,4.00,79.00,948.20
2018-05-06 0456,11.30,38.27,345.05,369.64,-1.99,0.10,0.03,6.30,0.34,6.10,87.00,948.20
2018-05-06 0457,11.30,38.47,344.92,369.61,-1.86,0.27,-0.08,6.29,0.34,3.60,106.00,948.20
2018-05-06 0458,11.30,38.50,344.89,369.40,-1.78,0.23,0.00,6.29,0.34,3.30,68.00,948.20
2018-05-06 0459,11.30,38.47,345.07,369.41,-1.82,0.17,0.06,6.29,0.34,4.20,80.67,948.20
2018-05-06 0500,11.30,38.53,345.18,369.34,-1.65,0.23,0.00,6.26,0.34,2.60,138.33,948.20
2018-05-06 0501,11.27,38.73,345.26,369.45,-1.63,0.27,0.00,6.30,0.34,4.20,101.00,948.20
2018-05-06 0502,11.20,38.53,345.41,369.45,-1.74,0.08,0.03,6.27,0.34,3.90,85.00,948.20
2018-05-06 0503,11.20,38.40,345.68,369.32,-1.59,0.21,0.00,6.27,0.34,4.80,88.67,948.20
2018-05-06 0504,11.20,38.43,345.84,369.24,-1.45,0.35,-0.03,6.26,0.34,4.70,87.00,948.20
2018-05-06 0505,11.20,38.40,346.41,369.14,-1.59,0.17,-0.06,6.25,0.34,4.50,74.33,948.20
2018-05-06 0506,11.20,38.57,346.67,368.97,-1.55,0.17,0.06,6.23,0.34,4.00,80.67,948.20
2018-05-06 0507,11.17,38.70,346.77,368.99,-1.59,0.06,-0.03,6.25,0.34,4.10,124.33,948.20
2018-05-06 0508,11.10,38.63,346.95,368.82,-1.53,0.14,0.00,6.22,0.34,4.20,84.00,948.20
2018-05-06 0509,11.10,38.77,347.17,368.69,-1.66,-0.04,0.03,6.26,0.34,3.90,87.67,948.20
2018-05-06 0510,11.10,38.73,347.28,368.99,-1.63,0.08,0.03,6.25,0.34,3.80,82.00,948.20
2018-05-06 0511,11.03,38.87,347.23,368.82,-1.53,0.12,0.03,6.24,0.34,4.20,66.33,948.20
2018-05-06 0512,11.00,38.80,347.36,368.70,-1.55,0.10,0.03,6.21,0.34,4.90,87.00,948.20
2018-05-06 0513,11.00,38.87,347.41,368.61,-1.53,0.10,-0.06,6.25,0.34,3.90,92.33,948.20
2018-05-06 0514,11.00,38.73,347.21,368.74,-1.51,0.17,0.00,6.24,0.34,5.50,89.67,948.20
2018-05-06 0515,11.00,38.73,346.90,368.70,-1.36,0.29,0.00,6.23,0.34,3.50,83.33,948.17
2018-05-06 0516,11.00,38.80,346.33,368.56,-1.41,0.25,-0.03,6.23,0.34,3.90,89.33,948.20
2018-05-06 0517,11.00,38.93,345.80,368.31,-1.49,0.23,0.00,6.22,0.34,2.60,103.33,948.20
2018-05-06 0518,11.00,39.07,345.53,368.31,-1.59,0.14,0.00,6.21,0.34,3.50,78.33,948.20
2018-05-06 0519,11.00,39.07,345.41,368.28,-1.61,0.14,0.03,6.22,0.34,5.00,75.67,948.20
2018-05-06 0520,11.00,39.00,345.16,368.18,-1.57,0.23,0.00,6.21,0.34,4.30,85.67,948.20
2018-05-06 0521,11.00,39.17,345.17,368.12,-1.63,0.23,0.00,6.21,0.34,4.10,85.33,948.20
2018-05-06 0522,11.00,39.10,345.06,368.04,-1.57,0.21,-0.03,6.21,0.34,3.50,100.00,948.20
2018-05-06 0523,10.97,39.20,345.10,367.98,-1.57,0.27,0.00,6.18,0.34,3.50,113.33,948.30
2018-05-06 0524,10.90,39.03,345.09,368.05,-1.63,0.25,-0.03,6.19,0.34,5.20,100.00,948.23
2018-05-06 0525,11.00,39.13,344.93,368.13,-1.43,0.39,-0.03,6.18,0.34,3.20,88.00,948.23
2018-05-06 0526,11.00,39.13,344.37,368.00,-1.51,0.41,0.03,6.19,0.34,2.30,105.33,948.27
2018-05-06 0527,11.00,39.23,343.54,367.97,-1.57,0.35,-0.03,6.17,0.34,2.30,82.00,948.20
2018-05-06 0528,10.97,39.20,342.79,367.91,-1.65,0.33,-0.03,6.17,0.34,4.30,101.67,948.20
2018-05-06 0529,10.90,39.30,342.04,367.85,-1.63,0.33,0.00,6.17,0.34,4.00,92.67,948.20
2018-05-06 0530,10.97,39.07,341.11,368.00,-1.65,0.37,0.06,6.17,0.34,4.40,84.33,948.20
2018-05-06 0531,11.00,39.03,340.64,368.01,-1.59,0.50,0.00,6.16,0.34,4.10,91.33,948.17
2018-05-06 0532,11.00,39.17,340.62,367.81,-1.45,0.58,0.00,6.15,0.34,3.40,76.67,948.20
2018-05-06 0533,11.00,39.43,340.89,367.69,-1.61,0.46,-0.03,6.14,0.34,3.30,94.33,948.20
2018-05-06 0534,11.00,39.33,341.50,367.60,-1.72,0.27,-0.08,6.15,0.34,3.80,107.33,948.17
2018-05-06 0535,10.90,39.37,342.03,367.51,-1.82,0.17,0.00,6.15,0.34,4.80,98.00,948.20
2018-05-06 0536,10.93,39.20,342.35,367.73,-1.61,0.35,-0.03,6.17,0.34,4.00,70.33,948.23
2018-05-06 0537,11.00,39.30,343.27,367.58,-1.55,0.48,0.03,6.15,0.34,2.80,85.33,948.30
2018-05-06 0538,10.97,39.20,344.76,367.66,-1.61,0.39,0.06,6.13,0.34,3.60,89.00,948.30
2018-05-06 0539,10.90,39.27,345.95,367.78,-1.43,0.37,0.03,6.15,0.34,3.40,95.00,948.30
2018-05-06 0540,10.90,39.40,346.89,367.52,-1.53,0.29,-0.06,6.13,0.34,2.30,85.67,948.30
2018-05-06 0541,10.90,39.37,347.53,367.53,-1.61,0.19,-0.03,6.12,0.34,2.40,86.33,948.30
2018-05-06 0542,10.90,39.43,347.97,367.57,-1.61,0.21,-0.03,6.13,0.34,2.70,82.67,948.30
2018-05-06 0543,10.90,39.37,348.49,367.81,-1.47,0.25,0.03,6.11,0.34,3.40,73.33,948.30
2018-05-06 0544,10.90,39.40,349.20,367.60,-1.24,0.31,0.03,6.11,0.34,2.00,45.67,948.40
2018-05-06 0545,10.90,39.40,349.56,367.63,-1.45,0.17,-0.00,6.11,0.34,3.50,66.00,948.40
2018-05-06 0546,10.90,39.40,349.82,367.71,-1.28,0.37,0.06,6.09,0.34,2.70,64.33,948.43
2018-05-06 0547,10.90,39.50,349.83,367.61,-1.24,0.35,0.00,6.11,0.34,2.10,72.67,948.50
2018-05-06 0548,10.90,39.47,350.15,367.69,-1.36,0.31,-0.03,6.10,0.34,2.50,49.00,948.50
2018-05-06 0549,10.83,39.53,350.28,367.57,-1.30,0.27,-0.03,6.09,0.34,2.20,42.33,948.50
2018-05-06 0550,10.80,39.63,350.36,367.42,-1.36,0.31,0.03,6.09,0.34,1.00,91.67,948.57
2018-05-06 0551,10.80,39.50,350.67,367.59,-1.49,0.25,0.03,6.08,0.34,2.90,54.67,948.60
2018-05-06 0552,10.83,39.57,350.76,367.72,-1.24,0.43,-0.03,6.09,0.34,3.50,44.00,948.60
2018-05-06 0553,10.90,39.60,350.93,367.78,-1.16,0.48,0.00,6.08,0.34,2.50,55.33,948.60
2018-05-06 0554,10.90,39.60,351.13,367.74,-1.20,0.46,0.00,6.07,0.34,2.50,45.33,948.60
2018-05-06 0555,10.90,39.60,351.55,367.78,-1.20,0.48,0.03,6.09,0.34,2.40,44.67,948.60
2018-05-06 0556,10.90,39.53,351.93,367.83,-1.10,0.46,0.03,6.09,0.34,3.10,52.33,948.60
2018-05-06 0557,10.90,39.47,352.18,367.89,-1.10,0.45,0.00,6.06,0.34,2.40,52.33,948.60
2018-05-06 0558,10.90,39.33,352.55,368.09,-1.01,0.54,0.00,6.05,0.34,2.60,58.67,948.53
2018-05-06 0559,10.97,39.33,352.93,368.10,-0.99,0.54,0.00,6.06,0.34,2.90,74.33,948.50
2018-05-06 0600,11.00,39.27,353.25,368.01,-1.12,0.48,-0.03,6.06,0.34,2.60,77.00,948.50
2018-05-06 0601,10.93,39.33,353.46,367.92,-1.24,0.37,0.03,6.07,0.34,3.10,85.67,948.43
2018-05-06 0602,10.90,39.23,353.42,367.82,-1.37,0.31,0.00,6.04,0.34,3.40,87.33,948.40
2018-05-06 0603,10.90,39.43,353.37,367.44,-1.61,0.25,0.03,6.04,0.34,3.90,94.33,948.40
2018-05-06 0604,10.90,39.47,353.28,366.91,-3.06,0.25,-0.03,6.06,0.34,4.30,101.33,948.30
2018-05-06 0605,10.87,39.93,352.76,366.21,-4.47,0.33,0.00,6.05,0.34,3.60,91.33,948.30
2018-05-06 0606,10.80,40.30,351.71,365.50,-6.02,0.66,-0.03,6.04,0.34,4.00,92.00,948.30
2018-05-06 0607,10.77,40.63,351.20,364.57,-7.57,0.99,-0.00,6.02,0.34,3.40,90.33,948.37
2018-05-06 0608,10.70,41.30,351.67,363.71,-8.89,1.28,-0.06,6.05,0.34,4.00,109.67,948.40
2018-05-06 0609,10.63,41.23,350.99,363.16,-9.60,1.45,0.03,6.03,0.34,5.60,114.33,948.33
2018-05-06 0610,10.60,41.83,350.98,362.96,-9.91,1.76,0.06,6.02,0.34,4.70,106.33,948.30
2018-05-06 0611,10.53,42.33,350.89,362.55,-9.78,1.96,0.03,6.03,0.34,5.70,102.33,948.30
2018-05-06 0612,10.47,44.13,350.06,362.04,-9.47,2.32,0.00,6.02,0.34,3.50,106.00,948.33
2018-05-06 0613,10.33,43.63,349.78,361.84,-9.39,2.15,-0.03,5.99,0.34,5.10,100.33,948.40
2018-05-06 0614,10.30,43.33,349.38,361.57,-8.98,2.25,-0.03,6.01,0.34,4.00,124.67,948.40
2018-05-06 0615,10.30,43.33,349.34,361.41,-8.27,2.59,-0.03,5.99,0.34,3.90,127.33,948.40
2018-05-06 0616,10.30,43.17,349.42,361.12,-8.15,2.58,-0.06,6.00,0.34,3.50,108.00,948.37
2018-05-06 0617,10.30,43.27,350.29,361.05,-8.07,2.85,0.00,6.04,0.34,3.90,116.67,948.27
2018-05-06 0618,10.27,44.10,350.44,360.83,-8.02,2.79,0.03,6.00,0.34,5.40,104.33,948.13
2018-05-06 0619,10.17,45.00,349.41,360.45,-8.44,2.59,0.03,6.01,0.34,5.90,114.67,948.03
2018-05-06 0620,10.10,45.63,348.57,360.15,-8.77,2.61,-0.03,6.00,0.34,6.90,108.33,947.93
2018-05-06 0621,10.00,45.70,347.76,360.04,-8.54,2.54,-0.03,5.98,0.34,7.60,127.33,947.93
2018-05-06 0622,10.00,44.80,346.90,360.17,-7.73,2.69,0.03,6.02,0.34,5.40,114.33,947.87
2018-05-06 0623,10.00,44.70,346.67,360.18,-6.16,2.85,0.03,5.97,0.34,5.70,101.33,947.83
2018-05-06 0624,10.00,45.93,345.11,360.08,-5.46,2.36,-0.03,6.00,0.34,4.90,97.67,947.70
2018-05-06 0625,9.93,46.70,344.10,359.88,-4.98,1.86,0.00,5.97,0.34,5.60,109.33,947.70
2018-05-06 0626,9.80,46.23,341.68,359.67,-5.09,1.63,-0.03,6.00,0.34,5.30,111.67,947.73
2018-05-06 0627,9.80,46.67,338.53,359.24,-5.09,1.90,-0.03,5.97,0.34,5.80,115.33,947.70
2018-05-06 0628,9.80,46.53,334.61,358.91,-7.26,2.05,-0.03,5.96,0.34,6.70,107.00,947.70
2018-05-06 0629,9.80,47.20,331.33,358.40,-8.69,2.81,0.00,5.95,0.34,3.90,95.33,947.70
2018-05-06 0630,9.73,48.03,328.20,357.88,-9.55,2.85,0.06,5.96,0.34,3.00,117.00,947.70
2018-05-06 0631,9.63,48.83,325.64,357.13,-9.95,2.69,0.00,5.97,0.34,2.90,89.33,947.70
2018-05-06 0632,9.53,49.87,322.93,356.58,-10.05,2.40,-0.03,5.95,0.34,5.60,110.00,947.77
2018-05-06 0633,9.40,49.37,321.81,356.39,-9.76,2.19,0.03,5.95,0.34,5.20,102.00,947.77
2018-05-06 0634,9.40,48.83,321.84,356.59,-9.06,2.30,0.00,5.94,0.34,5.00,101.67,947.80
2018-05-06 0635,9.40,49.10,323.96,356.74,-7.86,2.23,0.00,5.97,0.34,3.70,110.33,947.80
2018-05-06 0636,9.40,48.13,325.83,356.89,-6.89,2.23,-0.03,5.97,0.34,4.90,107.67,947.80
2018-05-06 0637,9.50,47.57,325.69,357.06,-6.10,2.21,0.00,5.94,0.34,4.20,110.33,947.80
2018-05-06 0638,9.57,46.67,323.60,357.08,-5.36,2.30,0.03,5.92,0.34,6.20,100.67,947.80
2018-05-06 0639,9.60,47.03,321.50,357.15,-4.69,2.13,-0.03,5.93,0.34,5.80,104.00,947.80
2018-05-06 0640,9.60,47.33,319.58,357.05,-4.57,1.80,-0.03,5.94,0.34,3.90,109.67,947.77
2018-05-06 0641,9.60,47.23,318.59,356.99,-4.55,1.53,-0.03,5.91,0.34,5.00,71.67,947.73
2018-05-06 0642,9.57,47.53,318.76,357.12,-4.10,1.51,0.03,5.92,0.34,3.70,125.33,947.77
2018-05-06 0643,9.50,47.63,320.08,357.09,-3.97,1.43,-0.03,5.92,0.34,4.70,98.33,947.80
2018-05-06 0644,9.50,47.23,320.91,357.07,-3.81,1.22,0.06,5.93,0.34,6.60,111.67,947.70
2018-05-06 0645,9.57,47.37,322.04,357.64,-3.16,1.37,0.00,5.91,0.34,4.50,126.33,947.70
2018-05-06 0646,9.60,47.07,323.88,357.57,-2.89,1.20,-0.06,5.90,0.34,6.20,100.00,947.70
2018-05-06 0647,9.60,47.37,325.11,357.95,-2.46,1.32,0.03,5.89,0.34,4.90,116.67,947.70
2018-05-06 0648,9.60,47.23,326.16,358.11,-2.46,1.08,0.03,5.90,0.34,5.10,100.67,947.70
2018-05-06 0649,9.60,46.77,326.50,358.37,-2.59,0.93,-0.03,5.89,0.34,5.40,109.67,947.70
2018-05-06 0650,9.70,47.00,326.97,358.44,-2.13,1.16,0.03,5.91,0.34,4.20,105.00,947.70
2018-05-06 0651,9.70,46.93,326.98,358.55,-2.15,0.99,0.00,5.87,0.34,5.30,106.67,947.70
2018-05-06 0652,9.70,46.90,326.83,358.56,-2.05,0.95,0.03,5.90,0.34,6.80,97.67,947.70
2018-05-06 0653,9.70,47.00,326.70,358.71,-1.94,0.95,0.00,5.88,0.34,5.80,102.00,947.70
2018-05-06 0654,9.70,47.10,326.65,358.71,-2.09,0.77,0.00,5.88,0.34,4.60,102.33,947.70
2018-05-06 0655,9.63,47.23,326.42,358.63,-2.13,0.68,-0.03,5.89,0.34,5.40,99.00,947.80
2018-05-06 0656,9.60,47.27,325.73,358.57,-2.34,0.54,0.00,5.87,0.34,4.40,105.67,947.80
2018-05-06 0657,9.60,47.10,324.69,358.58,-2.17,0.54,-0.06,5.91,0.34,5.00,101.33,947.70
2018-05-06 0658,9.60,47.13,323.78,358.50,-2.15,0.54,0.00,5.86,0.34,4.70,97.00,947.80
2018-05-06 0659,9.60,47.20,321.97,358.44,-2.23,0.62,0.06,5.87,0.34,4.70,112.67,947.70
2018-05-06 0700,9.53,47.40,320.61,358.24,-2.30,0.56,0.00,5.86,0.34,2.60,97.00,947.73
2018-05-06 0701,9.50,47.43,319.08,358.21,-2.59,0.48,-0.03,5.84,0.34,5.60,112.00,947.73
2018-05-06 0702,9.50,47.40,317.82,357.93,-2.42,0.56,-0.03,5.87,0.34,4.50,103.00,947.70
2018-05-06 0703,9.50,47.33,316.78,358.13,-2.48,0.56,-0.03,5.85,0.34,4.50,107.00,947.73
2018-05-06 0704,9.50,47.43,316.04,357.92,-2.40,0.77,0.03,5.84,0.34,3.20,102.00,947.80
2018-05-06 0705,9.50,47.40,315.19,357.79,-2.50,0.66,-0.03,5.86,0.34,3.00,107.00,947.80
2018-05-06 0706,9.50,47.30,314.29,357.91,-2.61,0.74,0.00,5.84,0.34,3.70,95.33,947.80
2018-05-06 0707,9.50,47.50,314.27,357.67,-2.48,0.79,0.00,5.83,0.34,3.20,100.67,947.80
2018-05-06 0708,9.50,47.37,314.87,357.79,-2.56,0.74,0.00,5.83,0.34,3.30,115.00,947.80
2018-05-06 0709,9.50,47.43,315.57,357.85,-2.52,0.79,0.03,5.83,0.34,4.90,101.00,947.90
2018-05-06 0710,9.50,47.20,316.94,357.82,-2.28,0.83,0.03,5.82,0.34,4.00,111.33,947.87
2018-05-06 0711,9.50,47.20,319.29,358.09,-2.17,0.89,-0.03,5.83,0.34,4.10,104.00,947.87
2018-05-06 0712,9.57,47.07,323.30,358.27,-2.03,0.87,0.00,5.82,0.34,5.00,105.33,947.83
2018-05-06 0713,9.60,47.10,328.46,358.54,-1.59,0.97,0.00,5.81,0.34,3.10,113.67,947.87
2018-05-06 0714,9.60,47.10,333.35,358.79,-1.55,0.81,0.03,5.82,0.34,3.50,104.67,947.90
2018-05-06 0715,9.60,47.13,337.04,359.17,-1.39,0.74,0.03,5.81,0.34,4.30,103.33,947.90
2018-05-06 0716,9.60,47.20,339.57,359.27,-1.14,0.70,0.00,5.79,0.34,3.60,98.00,947.90
2018-05-06 0717,9.60,47.30,340.83,359.34,-1.14,0.58,0.00,5.81,0.34,2.30,108.33,948.00
2018-05-06 0718,9.53,47.43,341.24,359.24,-1.10,0.58,-0.06,5.80,0.34,3.50,99.67,948.00
2018-05-06 0719,9.50,47.47,341.40,359.38,-1.18,0.41,0.03,5.78,0.34,3.30,108.67,948.00
2018-05-06 0720,9.50,47.50,341.08,359.27,-1.12,0.41,0.00,5.82,0.34,3.60,107.67,948.00
2018-05-06 0721,9.50,47.27,340.60,359.45,-0.91,0.58,-0.00,5.79,0.34,3.60,104.33,948.00
2018-05-06 0722,9.50,47.37,339.66,359.60,-0.97,0.54,0.06,5.80,0.34,4.10,111.33,948.00
2018-05-06 0723,9.50,47.33,338.51,359.66,-1.07,0.52,0.00,5.77,0.34,4.00,101.67,948.00
2018-05-06 0724,9.50,47.30,337.02,359.48,-1.01,0.60,0.00,5.79,0.34,3.60,101.00,948.00
2018-05-06 0725,9.57,47.20,335.62,359.51,-1.20,0.52,0.00,5.79,0.34,3.90,104.67,947.93
2018-05-06 0726,9.60,47.20,334.97,359.44,-1.22,0.50,-0.03,5.79,0.34,4.90,100.00,948.00
2018-05-06 0727,9.60,47.23,335.51,359.42,-1.20,0.50,-0.03,5.79,0.34,4.30,101.00,948.00
2018-05-06 0728,9.53,47.23,336.88,359.42,-1.30,0.41,0.00,5.77,0.34,3.40,113.33,948.00
2018-05-06 0729,9.50,47.33,337.97,359.51,-1.24,0.35,-0.03,5.77,0.34,3.20,94.33,948.10
2018-05-06 0730,9.50,47.13,339.02,359.65,-1.24,0.39,-0.03,5.77,0.34,3.90,116.33,948.10
2018-05-06 0731,9.50,47.40,339.94,359.65,-1.12,0.50,0.00,5.75,0.34,2.80,90.67,948.10
2018-05-06 0732,9.50,47.07,340.77,359.67,-1.26,0.37,0.00,5.76,0.34,3.60,102.00,948.10
2018-05-06 0733,9.50,47.17,341.28,359.77,-1.07,0.45,0.03,5.75,0.34,3.40,108.00,948.10
2018-05-06 0734,9.50,46.90,341.94,359.80,-1.05,0.52,-0.00,5.75,0.34,4.20,108.33,948.10
2018-05-06 0735,9.57,46.73,342.49,359.98,-0.95,0.62,-0.06,5.75,0.34,3.90,102.67,948.20
2018-05-06 0736,9.60,46.80,343.16,360.11,-0.81,0.68,0.03,5.75,0.34,4.00,115.67,948.20
2018-05-06 0737,9.60,46.80,343.61,360.16,-0.77,0.58,-0.03,5.73,0.34,3.30,103.00,948.20
2018-05-06 0738,9.60,46.80,344.04,360.14,-0.83,0.52,0.00,5.74,0.34,3.20,110.67,948.30
2018-05-06 0739,9.60,46.87,344.32,360.20,-0.87,0.46,0.03,5.72,0.34,3.40,112.00,948.30
2018-05-06 0740,9.60,46.80,344.41,360.13,-0.97,0.39,0.00,5.74,0.34,3.30,112.33,948.30
2018-05-06 0741,9.60,46.50,344.33,360.17,-0.93,0.37,0.06,5.74,0.34,4.30,105.00,948.37
2018-05-06 0742,9.60,46.63,343.75,360.19,-0.87,0.46,-0.03,5.74,0.34,2.80,114.00,948.40
2018-05-06 0743,9.60,46.47,343.21,360.30,-0.97,0.45,0.00,5.73,0.34,2.90,112.33,948.40
2018-05-06 0744,9.60,46.40,342.17,360.13,-0.95,0.48,0.00,5.71,0.34,2.40,111.00,948.40
2018-05-06 0745,9.60,46.60,340.92,360.01,-0.97,0.46,0.03,5.70,0.34,3.20,111.00,948.37
2018-05-06 0746,9.60,46.70,340.03,359.89,-1.20,0.39,0.00,5.71,0.34,2.30,110.33,948.40
2018-05-06 0747,9.60,46.63,339.36,359.89,-1.28,0.37,0.00,5.72,0.34,3.20,116.67,948.37
2018-05-06 0748,9.60,46.23,338.89,359.89,-1.37,0.39,0.03,5.70,0.34,3.70,111.67,948.37
2018-05-06 0749,9.60,46.47,338.27,359.73,-1.18,0.48,0.00,5.70,0.34,2.20,98.67,948.40
2018-05-06 0750,9.60,46.30,336.93,359.68,-1.39,0.39,0.00,5.69,0.34,2.50,110.00,948.40
2018-05-06 0751,9.60,46.13,335.12,359.70,-1.41,0.43,0.00,5.69,0.34,3.20,114.33,948.40
2018-05-06 0752,9.60,46.30,333.79,359.60,-1.45,0.48,0.03,5.69,0.34,2.40,120.00,948.40
2018-05-06 0753,9.60,46.13,332.51,359.52,-1.59,0.46,-0.06,5.69,0.34,2.60,103.33,948.40
2018-05-06 0754,9.60,46.23,331.83,359.40,-1.61,0.50,0.03,5.69,0.34,2.70,124.67,948.47
2018-05-06 0755,9.60,46.40,332.09,359.23,-1.67,0.46,-0.03,5.69,0.34,2.50,115.67,948.50
2018-05-06 0756,9.53,46.20,333.46,359.14,-1.74,0.41,0.03,5.68,0.34,2.60,115.00,948.50
2018-05-06 0757,9.50,46.33,335.15,359.19,-1.59,0.43,0.06,5.67,0.34,2.30,108.33,948.50
2018-05-06 0758,9.50,46.13,336.38,359.36,-1.59,0.45,0.06,5.66,0.34,3.20,114.67,948.50
2018-05-06 0759,9.50,46.13,336.30,359.31,-1.47,0.43,0.03,5.68,0.34,3.30,107.67,948.50
2018-05-06 0800,9.50,46.10,335.52,359.37,-1.39,0.39,0.00,5.70,0.34,2.50,104.33,948.50
2018-05-06 0801,9.50,46.23,335.15,359.36,-1.45,0.52,0.00,5.69,0.34,2.80,109.00,948.50
2018-05-06 0802,9.50,46.10,336.60,359.27,-1.45,0.52,0.00,5.66,0.34,3.10,119.67,948.53
2018-05-06 0803,9.50,46.13,339.12,359.30,-1.36,0.39,0.03,5.64,0.34,3.00,112.67,948.60
2018-05-06 0804,9.50,46.03,341.26,359.39,-1.20,0.45,0.03,5.67,0.34,3.00,120.33,948.60
2018-05-06 0805,9.50,46.07,342.16,359.41,-1.12,0.46,-0.03,5.67,0.34,4.00,124.33,948.60
2018-05-06 0806,9.50,46.30,342.40,359.35,-1.12,0.41,0.00,5.66,0.34,2.30,99.00,948.60
2018-05-06 0807,9.50,46.20,342.35,359.33,-1.12,0.31,0.00,5.64,0.34,3.00,122.67,948.53
2018-05-06 0808,9.50,46.10,342.26,359.29,-1.14,0.33,0.03,5.67,0.34,3.40,110.33,948.50
2018-05-06 0809,9.50,46.00,342.23,359.34,-1.10,0.33,0.00,5.65,0.34,3.70,122.33,948.50
2018-05-06 0810,9.50,46.03,342.16,359.42,-1.01,0.45,0.03,5.67,0.34,3.50,103.67,948.50
2018-05-06 0811,9.50,45.93,341.87,359.41,-0.93,0.50,0.00,5.65,0.34,3.30,125.33,948.50
2018-05-06 0812,9.50,45.80,341.24,359.42,-1.07,0.37,-0.03,5.64,0.34,3.50,121.67,948.50
2018-05-06 0813,9.50,45.73,340.13,359.56,-1.10,0.50,0.00,5.62,0.34,3.40,119.67,948.50
2018-05-06 0814,9.50,45.47,339.10,359.54,-1.08,0.50,-0.03,5.64,0.34,3.50,118.33,948.50
2018-05-06 0815,9.60,45.50,338.30,359.48,-1.14,0.64,0.03,5.63,0.34,4.40,127.00,948.47
2018-05-06 0816,9.60,45.33,337.86,359.49,-1.12,0.58,-0.03,5.63,0.34,3.50,120.00,948.50
2018-05-06 0817,9.60,45.37,337.87,359.48,-1.12,0.58,-0.03,5.64,0.34,3.20,119.67,948.40
2018-05-06 0818,9.60,45.27,338.56,359.52,-1.20,0.56,-0.03,5.60,0.34,3.40,121.33,948.40
2018-05-06 0819,9.60,45.37,339.69,359.63,-1.26,0.52,0.03,5.62,0.34,3.20,124.33,948.40
2018-05-06 0820,9.60,45.27,340.77,359.73,-1.26,0.43,0.03,5.63,0.34,3.50,114.00,948.40
2018-05-06 0821,9.60,45.00,341.39,359.80,-1.24,0.45,0.00,5.61,0.34,4.50,116.67,948.40
2018-05-06 0822,9.60,45.13,341.65,359.76,-0.95,0.52,-0.03,5.60,0.34,3.80,130.33,948.40
2018-05-06 0823,9.60,45.27,341.79,359.87,-1.08,0.45,-0.06,5.60,0.34,3.40,116.00,948.47
2018-05-06 0824,9.60,45.17,341.67,359.86,-1.10,0.45,-0.03,5.58,0.34,3.00,125.00,948.50
2018-05-06 0825,9.60,45.03,341.58,359.85,-1.20,0.37,0.00,5.61,0.34,4.10,111.33,948.57
2018-05-06 0826,9.60,45.13,341.56,359.85,-1.08,0.48,-0.03,5.60,0.34,3.80,108.00,948.60
2018-05-06 0827,9.60,44.93,341.75,359.83,-1.10,0.41,0.00,5.59,0.34,3.10,116.67,948.60
2018-05-06 0828,9.67,44.73,341.66,359.83,-1.12,0.46,-0.03,5.59,0.34,3.80,104.67,948.60
2018-05-06 0829,9.70,44.83,341.04,359.78,-0.99,0.56,0.00,5.60,0.34,3.70,110.00,948.60
2018-05-06 0830,9.70,44.70,340.75,359.92,-1.03,0.46,-0.00,5.58,0.34,3.80,116.00,948.63
2018-05-06 0831,9.70,44.80,341.28,359.99,-1.20,0.41,0.00,5.59,0.34,2.80,128.67,948.63
2018-05-06 0832,9.70,44.87,342.56,359.84,-1.10,0.37,-0.08,5.58,0.34,3.50,119.00,948.60
2018-05-06 0833,9.70,44.73,343.36,359.94,-1.20,0.31,-0.06,5.57,0.34,3.60,122.33,948.53
2018-05-06 0834,9.70,44.67,343.52,360.07,-1.28,0.39,0.06,5.58,0.34,5.00,116.00,948.50
2018-05-06 0835,9.70,44.77,343.18,359.97,-1.16,0.46,-0.03,5.57,0.34,4.00,118.33,948.50
2018-05-06 0836,9.70,44.73,342.74,359.96,-1.18,0.35,-0.06,5.59,0.34,3.80,122.00,948.50
2018-05-06 0837,9.70,44.43,341.93,360.10,-1.39,0.37,-0.08,5.58,0.34,5.70,119.00,948.50
2018-05-06 0838,9.70,44.70,341.87,359.94,-1.16,0.48,-0.00,5.57,0.34,2.40,133.67,948.60
2018-05-06 0839,9.70,44.30,341.89,360.19,-1.26,0.41,-0.06,5.57,0.34,5.40,137.33,948.50
2018-05-06 0840,9.70,44.37,341.60,360.17,-1.07,0.54,0.00,5.56,0.34,4.40,122.33,948.50
2018-05-06 0841,9.70,44.70,341.02,360.16,-1.57,0.48,-0.03,5.56,0.34,3.90,122.33,948.50
2018-05-06 0842,9.70,44.60,340.97,360.09,-2.01,0.41,-0.03,5.57,0.34,3.80,122.00,948.50
2018-05-06 0843,9.70,44.40,340.51,360.00,-2.11,0.48,-0.00,5.54,0.34,4.20,109.67,948.50
2018-05-06 0844,9.70,44.33,340.09,360.01,-2.13,0.54,0.03,5.55,0.34,5.60,125.00,948.50
2018-05-06 0845,9.70,44.40,340.32,360.09,-1.99,0.64,0.03,5.56,0.34,5.60,118.00,948.50
2018-05-06 0846,9.70,44.03,340.41,360.12,-2.11,0.58,-0.03,5.54,0.34,4.50,135.33,948.50
2018-05-06 0847,9.80,44.13,340.39,360.14,-2.23,0.66,0.00,5.55,0.34,4.80,122.67,948.50
2018-05-06 0848,9.80,44.10,340.05,360.16,-2.34,0.50,-0.03,5.56,0.34,4.00,115.00,948.50
2018-05-06 0849,9.77,44.33,340.11,360.07,-1.84,0.48,0.00,5.55,0.34,3.50,113.00,948.50
2018-05-06 0850,9.70,44.43,339.94,360.04,-1.78,0.37,0.00,5.54,0.34,4.70,122.67,948.50
2018-05-06 0851,9.70,44.27,339.63,359.90,-1.67,0.37,-0.03,5.52,0.34,5.20,124.67,948.57
2018-05-06 0852,9.70,44.73,339.55,359.78,-1.45,0.43,-0.03,5.54,0.34,3.50,133.00,948.60
2018-05-06 0853,9.70,44.10,339.51,359.98,-1.65,0.17,-0.03,5.53,0.34,4.60,134.33,948.60
2018-05-06 0854,9.70,43.97,339.55,359.97,-1.34,0.45,-0.00,5.53,0.34,4.40,119.00,948.67
2018-05-06 0855,9.70,44.13,339.75,360.11,-1.22,0.46,0.00,5.53,0.34,5.30,140.67,948.70
2018-05-06 0856,9.70,44.13,339.93,360.20,-1.18,0.48,-0.03,5.52,0.34,4.10,137.33,948.70
2018-05-06 0857,9.70,44.17,340.14,360.11,-1.28,0.41,0.00,5.51,0.34,3.80,160.67,948.73
2018-05-06 0858,9.70,44.23,340.38,360.09,-1.32,0.33,-0.03,5.53,0.34,3.80,142.67,948.80
2018-05-06 0859,9.70,44.23,340.66,360.17,-1.32,0.27,0.00,5.50,0.34,3.80,136.00,948.77
2018-05-06 0900,9.70,44.27,340.89,360.18,-1.34,0.27,0.00,5.51,0.34,4.70,128.67,948.73
2018-05-06 0901,9.70,44.43,340.98,360.24,-1.34,0.23,0.00,5.50,0.34,4.80,124.67,948.73
2018-05-06 0902,9.70,44.33,341.03,360.01,-1.26,0.27,-0.06,5.53,0.34,4.40,134.00,948.70
2018-05-06 0903,9.70,44.23,340.66,360.08,-1.32,0.25,0.00,5.48,0.34,4.30,120.33,948.63
2018-05-06 0904,9.70,44.27,339.93,359.96,-1.26,0.27,-0.03,5.51,0.34,3.70,111.33,948.63
2018-05-06 0905,9.63,44.27,338.87,359.84,-1.41,0.17,0.03,5.51,0.34,5.10,124.00,948.63
2018-05-06 0906,9.60,44.20,337.50,359.86,-1.45,0.27,0.00,5.49,0.34,3.60,138.33,948.67
2018-05-06 0907,9.60,44.17,335.93,359.81,-1.53,0.35,0.06,5.47,0.34,5.00,138.33,948.70
2018-05-06 0908,9.60,44.07,334.10,359.75,-1.53,0.37,-0.03,5.49,0.34,3.70,128.33,948.70
2018-05-06 0909,9.67,44.07,332.10,359.63,-1.61,0.35,0.00,5.49,0.34,4.30,122.67,948.70
2018-05-06 0910,9.67,44.13,329.34,359.51,-1.70,0.31,0.00,5.48,0.34,4.20,123.67,948.70
2018-05-06 0911,9.67,44.37,325.75,359.29,-1.90,0.37,0.00,5.48,0.34,2.80,113.67,948.70
2018-05-06 0912,9.60,44.10,321.48,359.00,-2.29,0.33,-0.03,5.49,0.34,3.80,124.00,948.63
2018-05-06 0913,9.60,44.00,317.13,358.72,-2.59,0.31,-0.03,5.47,0.34,5.00,121.67,948.67
2018-05-06 0914,9.60,44.40,313.10,358.30,-2.56,0.39,-0.03,5.48,0.34,4.50,115.67,948.67
2018-05-06 0915,9.60,44.33,310.09,358.04,-2.87,0.33,0.03,5.47,0.34,3.40,109.00,948.70
2018-05-06 0916,9.60,44.23,308.02,357.87,-3.08,0.31,0.00,5.49,0.34,3.50,107.00,948.70
2018-05-06 0917,9.60,44.83,306.79,357.53,-3.10,0.35,-0.03,5.47,0.34,2.50,211.00,948.70
2018-05-06 0918,9.50,44.63,306.00,357.39,-3.68,0.27,0.00,5.47,0.34,2.90,122.00,948.80
2018-05-06 0919,9.50,44.40,305.28,357.30,-3.62,0.45,0.03,5.44,0.34,3.20,104.33,948.80
2018-05-06 0920,9.50,44.30,304.41,357.00,-3.43,0.60,0.03,5.45,0.34,2.90,117.67,948.80
2018-05-06 0921,9.50,44.30,303.68,356.80,-3.45,0.64,0.03,5.45,0.34,3.10,113.00,948.80
2018-05-06 0922,9.50,44.37,302.91,356.61,-3.52,0.66,-0.03,5.45,0.34,4.10,122.67,948.80
2018-05-06 0923,9.50,44.37,302.08,356.54,-3.39,0.70,0.03,5.47,0.34,3.60,117.00,948.80
2018-05-06 0924,9.50,44.50,301.21,356.43,-3.52,0.70,0.00,5.44,0.34,2.10,116.00,948.87
2018-05-06 0925,9.50,44.47,300.33,356.19,-3.78,0.70,-0.03,5.45,0.34,3.20,119.67,948.80
2018-05-06 0926,9.50,44.40,299.41,356.08,-3.60,0.74,-0.03,5.45,0.34,3.10,123.00,948.90
2018-05-06 0927,9.50,44.50,298.60,355.85,-3.47,0.87,-0.03,5.46,0.34,2.90,110.33,948.90
2018-05-06 0928,9.50,44.50,298.15,355.89,-3.64,0.83,0.00,5.45,0.34,3.00,110.67,948.90
2018-05-06 0929,9.47,44.67,297.94,355.49,-3.76,0.76,-0.03,5.45,0.34,2.40,99.33,948.90
2018-05-06 0930,9.40,44.77,297.83,355.15,-3.93,0.64,-0.03,5.44,0.34,2.50,102.33,948.90
2018-05-06 0931,9.40,44.70,297.71,355.11,-4.18,0.60,-0.06,5.42,0.34,2.30,107.33,948.90
2018-05-06 0932,9.33,44.80,297.83,354.82,-3.81,0.77,0.00,5.43,0.34,2.50,93.33,949.00
2018-05-06 0933,9.30,44.97,297.89,354.44,-3.91,0.77,-0.00,5.42,0.34,1.60,105.00,949.00
2018-05-06 0934,9.30,45.07,298.07,354.11,-4.18,0.70,0.00,5.44,0.34,1.90,105.00,949.00
2018-05-06 0935,9.27,45.53,298.15,353.77,-4.22,0.66,0.00,5.43,0.34,1.60,70.00,949.00
2018-05-06 0936,9.17,45.83,298.49,353.35,-4.45,0.33,0.03,5.42,0.34,1.50,67.67,949.00
2018-05-06 0937,9.07,45.97,299.38,353.19,-4.57,0.19,0.00,5.43,0.34,1.40,80.00,949.10
2018-05-06 0938,9.00,46.13,300.48,353.08,-4.45,0.27,0.03,5.40,0.34,1.90,84.33,949.10
2018-05-06 0939,9.00,46.10,301.27,353.08,-4.05,0.39,0.00,5.41,0.34,2.20,97.67,949.10
2018-05-06 0940,9.00,46.30,301.21,352.92,-3.78,0.72,0.06,5.41,0.34,1.80,88.67,949.10
2018-05-06 0941,9.00,46.30,301.04,352.85,-3.80,0.56,-0.03,5.41,0.34,1.90,87.33,949.10
2018-05-06 0942,9.00,46.20,300.36,352.68,-3.66,0.89,0.00,5.42,0.34,1.90,94.67,949.10
2018-05-06 0943,9.00,46.23,299.64,352.49,-3.56,0.87,0.03,5.40,0.34,1.40,98.00,949.10
2018-05-06 0944,9.00,46.37,298.93,352.36,-3.74,0.89,0.00,5.41,0.34,1.40,87.67,949.10
2018-05-06 0945,9.00,46.37,298.56,352.30,-3.91,0.79,-0.03,5.39,0.34,1.40,93.33,949.10
2018-05-06 0946,9.00,46.37,298.08,352.12,-3.80,0.91,0.03,5.40,0.34,1.50,94.67,949.10
2018-05-06 0947,8.93,46.23,297.77,352.20,-3.80,0.95,0.00,5.39,0.34,1.30,89.00,949.10
2018-05-06 0948,9.00,46.20,297.36,351.97,-3.70,1.03,0.03,5.38,0.34,1.20,95.00,949.17
2018-05-06 0949,9.00,46.17,297.28,351.87,-3.68,1.05,0.00,5.39,0.34,1.20,86.33,949.20
2018-05-06 0950,9.00,46.17,297.05,351.75,-3.56,1.12,0.00,5.37,0.34,1.50,84.33,949.17
2018-05-06 0951,9.00,46.20,297.06,351.87,-3.68,1.12,0.00,5.39,0.34,1.00,68.33,949.20
2018-05-06 0952,9.00,46.23,296.86,351.59,-3.70,1.32,0.00,5.40,0.34,1.50,35.00,949.17
2018-05-06 0953,9.00,46.40,296.56,351.39,-3.83,1.47,0.03,5.38,0.34,1.10,26.00,949.20
2018-05-06 0954,8.90,46.67,296.57,350.94,-3.99,1.41,0.03,5.39,0.34,1.20,356.33,949.20
2018-05-06 0955,8.90,46.73,296.94,350.86,-4.07,1.07,0.06,5.37,0.34,1.60,127.00,949.20
2018-05-06 0956,8.87,46.77,297.78,350.67,-3.95,0.95,0.06,5.40,0.34,1.90,10.67,949.20
2018-05-06 0957,8.80,46.77,299.03,350.89,-3.80,1.08,0.00,5.38,0.34,1.90,15.00,949.20
2018-05-06 0958,8.80,46.70,300.83,351.10,-3.54,1.20,0.03,5.35,0.34,2.10,17.00,949.20
2018-05-06 0959,8.80,46.70,303.26,351.48,-3.33,1.26,0.03,5.40,0.34,2.20,31.33,949.20
2018-05-06 1000,8.90,46.60,305.47,351.73,-3.04,1.30,0.06,5.38,0.34,2.30,30.67,949.20
2018-05-06 1001,8.90,46.47,307.84,352.07,-2.85,1.55,0.03,5.36,0.34,2.30,35.67,949.23
2018-05-06 1002,8.97,46.33,309.66,352.33,-2.60,1.80,0.03,5.34,0.34,2.30,37.67,949.30
2018-05-06 1003,9.00,46.23,310.79,352.60,-2.42,1.98,0.08,5.35,0.34,2.30,41.33,949.30
2018-05-06 1004,9.00,46.10,311.26,352.90,-2.30,1.90,0.08,5.35,0.34,2.40,39.33,949.30
2018-05-06 1005,9.07,46.00,311.37,353.16,-2.30,1.94,0.08,5.34,0.34,2.60,44.00,949.23
2018-05-06 1006,9.10,46.00,311.40,353.31,-2.36,1.92,0.08,5.33,0.34,2.50,45.67,949.20
2018-05-06 1007,9.10,45.93,311.70,353.29,-2.32,1.78,0.08,5.33,0.34,2.40,49.00,949.23
2018-05-06 1008,9.10,45.90,312.32,353.37,-2.38,1.68,0.08,5.33,0.34,2.20,46.00,949.23
2018-05-06 1009,9.10,45.90,312.74,353.33,-2.44,1.55,0.08,5.33,0.34,2.20,46.67,949.30
2018-05-06 1010,9.10,45.90,313.47,353.50,-2.56,1.26,0.14,5.32,0.34,2.70,38.33,949.30
2018-05-06 1011,9.10,45.90,314.03,353.35,-2.50,1.26,0.17,5.32,0.34,2.60,43.33,949.30
2018-05-06 1012,9.10,45.83,314.89,353.32,-2.48,1.32,0.25,5.33,0.34,2.30,33.00,949.30
2018-05-06 1013,9.10,45.80,315.77,353.34,-2.34,1.38,0.25,5.32,0.34,1.70,31.33,949.30
2018-05-06 1014,9.10,45.80,316.78,353.27,-2.30,1.34,0.30,5.32,0.34,1.70,41.67,949.30
2018-05-06 1015,9.10,45.97,317.73,353.00,-2.48,1.07,0.39,5.34,0.34,1.40,50.33,949.30
2018-05-06 1016,9.03,46.13,318.75,352.93,-2.63,0.64,0.41,5.31,0.34,1.30,54.00,949.30
2018-05-06 1017,8.97,46.23,319.29,353.24,-2.54,0.48,0.44,5.33,0.34,1.40,47.33,949.30
2018-05-06 1018,8.90,46.33,319.14,353.24,-2.50,0.56,0.58,5.30,0.34,1.00,64.67,949.37
2018-05-06 1019,8.90,46.40,318.44,353.08,-2.46,0.54,0.66,5.31,0.34,1.40,66.33,949.33
2018-05-06 1020,8.90,46.50,317.32,353.07,-2.36,0.43,0.80,5.32,0.34,1.20,74.67,949.40
2018-05-06 1021,8.90,46.50,315.88,353.17,-2.21,0.68,0.97,5.30,0.34,1.40,81.33,949.40
2018-05-06 1022,8.90,46.50,314.07,353.06,-2.07,0.76,1.13,5.31,0.34,1.50,82.33,949.40
2018-05-06 1023,8.90,46.47,312.15,352.98,-2.07,0.77,1.33,5.29,0.34,1.60,79.67,949.40
2018-05-06 1024,8.90,46.47,309.80,352.88,-1.99,0.97,1.55,5.29,0.34,1.70,77.33,949.37
2018-05-06 1025,8.90,46.50,307.40,352.63,-1.94,0.97,1.82,5.29,0.34,1.90,79.00,949.33
2018-05-06 1026,8.90,46.50,304.98,352.48,-2.07,0.95,2.13,5.28,0.34,2.00,84.67,949.30
2018-05-06 1027,8.90,46.53,302.60,352.30,-1.90,1.03,2.43,5.27,0.34,1.90,88.33,949.30
2018-05-06 1028,8.90,46.60,300.62,352.11,-1.94,0.99,2.76,5.29,0.34,2.30,96.33,949.30
2018-05-06 1029,8.90,46.67,298.80,351.94,-1.88,0.97,3.18,5.29,0.34,2.50,96.00,949.30
2018-05-06 1030,8.90,46.70,297.42,351.64,-1.67,0.99,3.57,5.27,0.34,3.10,104.33,949.30
2018-05-06 1031,8.90,46.60,296.33,352.08,-1.59,1.16,4.06,5.27,0.34,3.40,96.00,949.30
2018-05-06 1032,9.00,46.50,295.78,351.82,-1.05,1.41,4.53,5.28,0.34,3.40,90.67,949.30
2018-05-06 1033,9.00,46.47,295.77,351.72,-1.10,1.20,4.95,5.26,0.34,2.70,97.00,949.30
2018-05-06 1034,9.00,46.50,295.86,352.05,-0.85,1.12,5.53,5.27,0.34,1.90,86.67,949.33
2018-05-06 1035,9.00,46.43,296.39,351.94,-0.79,1.20,6.16,5.26,0.34,2.30,96.67,949.37
2018-05-06 1036,9.00,46.47,297.24,352.03,-0.60,1.20,6.83,5.28,0.34,2.50,99.33,949.37
2018-05-06 1037,9.00,46.40,298.10,352.03,-0.08,1.45,7.49,5.25,0.34,2.50,93.00,949.33
2018-05-06 1038,9.00,46.40,298.91,351.86,0.31,1.41,8.26,5.26,0.34,2.50,98.33,949.33
2018-05-06 1039,9.00,46.53,299.91,351.71,0.81,1.43,9.09,5.24,0.34,1.80,96.33,949.30
2018-05-06 1040,8.93,46.63,300.86,351.47,1.36,1.28,10.03,5.25,0.34,1.80,113.00,949.30
2018-05-06 1041,8.90,46.83,301.74,351.39,1.96,1.12,10.97,5.23,0.34,1.30,83.33,949.30
2018-05-06 1042,8.80,47.00,302.18,351.21,2.38,1.30,12.00,5.25,0.34,1.00,91.67,949.30
2018-05-06 1043,8.77,47.33,302.46,350.17,2.71,1.32,13.02,5.24,0.34,1.00,60.33,949.30
2018-05-06 1044,8.60,48.33,302.69,349.08,2.91,0.83,14.15,5.23,0.34,1.10,56.33,949.30
2018-05-06 1045,8.40,48.60,302.94,348.86,3.33,0.52,15.31,5.24,0.34,1.70,68.67,949.33
2018-05-06 1046,8.20,49.63,303.23,348.57,4.14,0.48,16.47,5.23,0.34,1.50,81.67,949.40
2018-05-06 1047,8.03,50.17,303.58,348.34,4.78,0.39,17.77,5.24,0.34,1.50,96.67,949.40
2018-05-06 1048,7.93,50.37,303.67,348.34,5.66,0.54,19.13,5.22,0.34,2.80,97.33,949.40
2018-05-06 1049,7.97,49.83,303.20,348.61,6.95,1.16,20.43,5.22,0.34,3.00,91.67,949.40
2018-05-06 1050,8.10,49.60,302.45,348.79,8.21,1.86,21.70,5.22,0.34,3.00,85.00,949.40
2018-05-06 1051,8.40,49.73,301.30,349.52,9.39,3.06,23.05,5.22,0.34,3.40,110.00,949.40
2018-05-06 1052,8.70,48.27,300.67,350.00,10.98,3.97,24.38,5.21,0.34,3.60,92.67,949.40
2018-05-06 1053,8.93,47.40,300.35,351.10,11.58,3.89,25.73,5.22,0.34,2.40,78.00,949.50
2018-05-06 1054,9.00,47.27,300.12,351.40,11.76,3.54,27.20,5.21,0.34,3.70,84.67,949.50
2018-05-06 1055,9.10,46.90,300.37,352.07,12.57,3.56,28.77,5.20,0.34,2.50,68.00,949.50
2018-05-06 1056,9.20,46.60,300.60,351.76,13.40,3.56,30.46,5.21,0.34,2.10,66.00,949.50
2018-05-06 1057,9.20,46.60,301.81,351.02,13.95,3.35,32.17,5.19,0.34,2.00,56.00,949.60
2018-05-06 1058,9.20,46.47,303.82,351.28,14.68,3.22,33.72,5.18,0.34,2.80,43.00,949.60
2018-05-06 1059,9.20,46.57,306.36,351.53,15.32,3.37,35.10,5.20,0.34,3.30,39.67,949.60
2018-05-06 1100,9.17,47.10,309.15,351.11,16.44,3.39,36.79,5.19,0.34,2.80,51.00,949.60
2018-05-06 1101,9.03,47.17,312.37,351.33,17.59,2.94,39.00,5.19,0.34,2.80,48.67,949.60
2018-05-06 1102,9.00,47.10,314.83,351.36,18.77,3.10,40.41,5.18,0.34,1.20,71.00,949.60
2018-05-06 1103,9.00,47.27,316.47,351.80,18.77,2.92,40.93,5.15,0.34,2.60,71.33,949.60
2018-05-06 1104,9.00,47.47,317.16,352.27,19.66,3.22,41.76,5.17,0.34,2.70,83.67,949.60
2018-05-06 1105,8.93,47.23,317.36,352.48,19.70,2.81,42.65,5.18,0.34,2.50,65.00,949.60
2018-05-06 1106,8.90,46.93,317.12,353.38,19.97,2.85,43.45,5.17,0.34,2.20,48.00,949.60
2018-05-06 1107,8.93,46.97,316.17,353.41,20.38,3.23,44.31,5.18,0.34,1.20,70.33,949.67
2018-05-06 1108,8.97,47.07,314.94,353.01,20.51,3.22,45.36,5.16,0.34,1.50,75.67,949.70
2018-05-06 1109,8.90,47.13,313.78,353.31,20.49,2.92,46.49,5.17,0.34,1.50,58.33,949.70
2018-05-06 1110,8.83,47.30,312.68,353.15,20.65,2.73,47.79,5.16,0.34,1.90,68.67,949.70
2018-05-06 1111,8.80,47.40,312.16,353.11,21.00,2.71,49.50,5.16,0.34,2.30,47.67,949.63
2018-05-06 1112,8.80,47.60,311.70,352.82,22.27,3.14,52.27,5.17,0.34,1.70,63.00,949.70
2018-05-06 1113,8.70,47.50,311.85,352.98,24.13,3.16,55.92,5.16,0.34,1.90,51.67,949.70
2018-05-06 1114,8.70,47.70,311.71,352.89,28.14,3.87,62.47,5.15,0.34,1.10,79.00,949.70
2018-05-06 1115,8.70,47.70,312.13,352.96,44.49,7.07,78.00,5.15,0.34,1.00,82.33,949.70
2018-05-06 1116,8.70,48.07,312.23,353.33,59.79,10.01,89.89,5.14,0.34,1.60,88.33,949.80
2018-05-06 1117,8.70,48.13,312.31,353.77,66.22,10.96,97.71,5.14,0.34,1.30,77.33,949.80
2018-05-06 1118,8.70,48.33,311.61,353.90,71.26,11.66,104.51,5.13,0.34,0.90,60.00,949.80
2018-05-06 1119,8.70,48.27,310.46,353.94,72.92,11.70,108.93,5.14,0.34,1.40,55.67,949.80
2018-05-06 1120,8.70,48.27,308.97,353.84,76.02,12.01,115.32,5.13,0.34,1.40,38.00,949.90
2018-05-06 1121,8.70,48.50,307.12,353.79,78.66,12.20,119.19,5.14,0.34,1.60,42.33,949.90
2018-05-06 1122,8.70,48.63,305.50,353.86,78.83,11.91,124.05,5.13,0.34,1.70,39.67,949.90
2018-05-06 1123,8.70,48.73,303.69,354.00,86.37,13.04,133.64,5.12,0.34,1.50,38.67,949.90
2018-05-06 1124,8.63,48.63,301.44,354.02,83.71,12.16,124.38,5.13,0.34,2.10,22.67,949.97
2018-05-06 1125,8.67,48.23,299.34,353.85,54.76,7.05,111.53,5.13,0.34,1.90,17.00,950.00
2018-05-06 1126,8.70,48.20,297.92,353.94,87.74,13.09,146.85,5.09,0.34,1.80,14.33,950.00
2018-05-06 1127,8.77,48.13,296.79,354.30,103.30,16.52,155.92,5.10,0.34,1.70,16.67,950.07
2018-05-06 1128,8.80,47.90,295.89,354.76,105.15,16.77,159.38,5.11,0.34,2.00,126.33,950.10
2018-05-06 1129,8.83,47.87,294.98,354.91,106.03,16.89,161.03,5.08,0.34,1.80,243.00,950.10
2018-05-06 1130,8.90,47.20,293.94,355.07,98.01,14.35,156.17,5.09,0.34,2.40,25.00,950.10
2018-05-06 1131,9.00,47.37,292.76,355.03,89.95,12.71,152.05,5.10,0.34,2.80,126.33,950.10
2018-05-06 1132,9.00,47.60,292.15,355.06,107.87,16.75,171.15,5.09,0.34,1.70,11.67,950.13
2018-05-06 1133,9.00,47.03,291.49,355.41,112.32,17.37,176.02,5.07,0.34,2.10,5.33,950.20
2018-05-06 1134,9.00,46.90,291.25,355.71,114.39,17.72,180.11,5.08,0.34,2.00,3.67,950.20
2018-05-06 1135,9.00,47.03,291.02,355.87,116.35,17.96,183.40,5.08,0.34,1.90,2.33,950.20
2018-05-06 1136,9.00,47.10,290.84,355.93,118.40,18.07,187.96,5.07,0.34,1.70,239.00,950.20
2018-05-06 1137,9.00,46.87,290.87,356.06,121.00,18.26,192.74,5.09,0.34,2.40,238.33,950.20
2018-05-06 1138,9.07,46.97,290.70,356.25,122.99,18.56,195.59,5.06,0.34,2.20,123.67,950.20
2018-05-06 1139,9.10,46.80,290.73,356.43,124.25,18.56,197.85,5.07,0.34,1.90,353.67,950.20
2018-05-06 1140,9.10,46.87,290.80,356.58,127.14,18.79,204.04,5.07,0.34,2.10,128.00,950.23
2018-05-06 1141,9.10,47.07,290.74,356.72,131.15,19.35,211.26,5.06,0.34,2.40,8.33,950.30
2018-05-06 1142,9.10,47.27,290.90,356.90,135.06,19.72,218.36,5.06,0.34,2.10,358.33,950.30
2018-05-06 1143,9.10,46.73,290.88,357.26,138.53,20.20,223.75,5.06,0.34,2.40,353.67,950.30
2018-05-06 1144,9.10,46.47,290.90,357.47,140.95,20.43,227.98,5.04,0.34,2.80,236.00,950.30
2018-05-06 1145,9.10,46.80,290.96,357.50,143.85,20.67,233.75,5.07,0.34,2.40,351.67,950.30
2018-05-06 1146,9.10,46.40,290.94,357.56,147.53,21.11,239.92,5.05,0.34,2.70,351.00,950.33
2018-05-06 1147,9.10,46.57,290.88,357.55,149.86,21.27,243.73,5.04,0.34,2.80,353.00,950.40
2018-05-06 1148,9.10,46.77,290.85,357.71,152.14,21.50,248.04,5.03,0.34,2.20,235.67,950.40
2018-05-06 1149,9.10,46.53,290.99,357.92,154.56,21.75,252.58,5.06,0.34,2.80,345.00,950.40
2018-05-06 1150,9.10,46.67,291.08,357.89,156.99,21.93,256.83,5.05,0.34,2.30,120.33,950.40
2018-05-06 1151,9.10,46.67,291.04,358.10,159.35,22.31,261.09,5.04,0.34,2.90,347.00,950.43
2018-05-06 1152,9.10,46.53,291.00,358.19,162.43,22.66,266.40,5.05,0.34,2.80,350.67,950.50
2018-05-06 1153,9.10,47.10,291.06,358.51,165.41,22.91,271.84,5.04,0.34,2.30,339.00,950.50
2018-05-06 1154,9.10,46.77,291.15,358.57,167.48,23.32,275.02,5.03,0.34,2.30,234.33,950.50
2018-05-06 1155,9.10,47.20,291.13,358.59,171.07,23.59,283.70,5.04,0.34,2.70,237.33,950.50
2018-05-06 1156,9.10,46.80,291.06,358.67,175.50,24.17,291.47,5.05,0.34,2.50,126.00,950.50
2018-05-06 1157,9.10,46.87,291.21,358.79,178.91,24.54,299.12,5.03,0.34,2.20,234.67,950.50
2018-05-06 1158,9.10,46.80,291.28,358.89,182.61,24.97,305.31,5.02,0.34,2.30,133.33,950.50
2018-05-06 1159,9.10,46.77,291.31,359.01,185.21,25.30,309.76,5.02,0.34,2.90,135.00,950.50
2018-05-06 1200,9.10,45.97,291.53,359.03,188.19,25.64,315.40,5.03,0.34,2.50,21.67,950.47
2018-05-06 1201,9.07,46.47,291.59,359.24,191.02,26.05,320.51,5.02,0.34,2.50,50.67,950.47
2018-05-06 1202,9.10,46.33,291.78,359.78,193.69,26.36,325.82,5.01,0.34,1.90,145.00,950.40
2018-05-06 1203,9.10,46.60,291.81,359.96,196.28,26.69,330.47,5.01,0.34,1.20,146.00,950.40
2018-05-06 1204,9.10,46.37,291.83,359.86,198.53,27.16,334.61,5.01,0.34,1.80,37.33,950.40
2018-05-06 1205,9.10,46.20,292.03,359.99,201.55,27.62,340.42,5.03,0.34,2.10,32.67,950.40
2018-05-06 1206,9.10,46.33,292.06,360.08,204.52,28.05,345.97,5.01,0.34,1.90,35.33,950.40
2018-05-06 1207,9.10,46.83,292.54,360.66,207.67,28.36,352.74,5.02,0.34,1.10,107.67,950.43
2018-05-06 1208,9.20,46.40,292.53,360.88,210.79,28.70,358.05,5.00,0.34,1.20,52.00,950.50
2018-05-06 1209,9.23,46.30,292.66,361.05,213.10,28.94,363.11,4.98,0.34,1.20,141.33,950.50
2018-05-06 1210,9.30,46.23,292.87,361.69,215.69,29.09,368.58,4.98,0.34,0.90,125.33,950.50
2018-05-06 1211,9.37,46.13,293.18,361.94,218.64,29.52,374.38,4.97,0.34,1.10,45.67,950.47
2018-05-06 1212,9.43,45.43,293.51,362.41,222.31,29.94,381.24,4.99,0.34,1.20,171.00,950.40
2018-05-06 1213,9.50,44.47,293.75,362.39,226.26,30.51,388.31,4.98,0.34,1.70,48.00,950.40
2018-05-06 1214,9.50,44.97,293.92,362.73,230.14,30.89,395.36,4.99,0.34,1.60,25.67,950.40
2018-05-06 1215,9.57,44.60,294.04,362.98,233.14,31.05,400.86,4.97,0.34,1.40,56.33,950.50
2018-05-06 1216,9.60,44.70,294.35,363.47,236.49,31.32,407.13,4.97,0.34,1.30,75.67,950.50
2018-05-06 1217,9.70,44.00,294.26,363.30,239.76,31.73,414.10,4.98,0.34,1.00,62.33,950.50
2018-05-06 1218,9.77,44.00,294.16,363.69,243.56,32.11,421.42,4.96,0.34,1.50,43.67,950.53
2018-05-06 1219,9.80,44.20,294.48,364.09,247.03,32.62,427.61,4.99,0.34,1.10,55.67,950.60
2018-05-06 1220,9.80,44.60,294.65,364.18,250.10,32.75,434.52,4.98,0.34,1.50,87.00,950.60
2018-05-06 1221,9.87,44.17,294.80,364.27,253.74,33.18,441.01,4.96,0.34,2.20,35.33,950.60
2018-05-06 1222,9.80,43.90,294.89,364.61,256.96,33.26,446.90,4.97,0.34,1.70,143.67,950.60
2018-05-06 1223,9.80,44.63,295.16,365.04,259.69,33.60,452.32,4.96,0.34,1.00,93.33,950.70
2018-05-06 1224,9.80,45.00,295.52,365.22,263.16,33.89,459.12,4.98,0.34,0.90,191.33,950.70
2018-05-06 1225,9.80,43.57,295.10,364.80,266.28,34.42,465.19,4.96,0.34,1.60,29.00,950.70
2018-05-06 1226,9.80,43.47,295.39,365.23,269.70,34.63,472.85,4.95,0.34,1.30,140.00,950.70
2018-05-06 1227,9.83,43.93,295.85,366.11,273.42,35.10,479.65,4.97,0.34,1.00,149.00,950.70
2018-05-06 1228,9.90,43.60,295.85,366.16,276.62,35.46,485.62,4.96,0.34,1.00,50.33,950.70
2018-05-06 1229,10.00,44.50,296.07,366.71,279.23,35.60,490.70,4.96,0.34,0.50,132.67,950.70
2018-05-06 1230,10.10,43.47,296.03,366.78,281.79,35.95,495.54,4.94,0.34,1.20,44.67,950.70
2018-05-06 1231,10.10,43.00,296.14,366.74,285.19,36.24,502.15,4.93,0.34,1.60,124.33,950.80
2018-05-06 1232,10.10,42.70,296.56,366.76,287.85,36.74,506.35,4.95,0.34,2.10,11.00,950.80
2018-05-06 1233,10.10,42.43,296.57,366.82,289.82,36.53,510.99,4.95,0.34,1.10,250.00,950.80
2018-05-06 1234,10.10,41.87,296.59,366.98,292.41,36.80,515.94,4.94,0.34,1.50,32.67,950.80
2018-05-06 1235,10.10,42.30,297.02,367.40,294.81,37.15,519.06,4.93,0.34,1.80,351.00,950.83
2018-05-06 1236,10.10,42.83,297.17,367.80,297.66,37.21,524.94,4.93,0.34,1.70,155.00,950.90
2018-05-06 1237,10.10,42.10,297.37,367.99,301.09,37.46,531.49,4.93,0.34,1.30,129.67,950.90
2018-05-06 1238,10.07,41.87,297.54,368.21,304.55,37.73,538.40,4.94,0.34,1.60,18.00,950.90
2018-05-06 1239,10.07,42.27,297.57,368.77,306.04,37.42,536.60,4.93,0.34,1.30,135.00,950.90
2018-05-06 1240,10.13,43.70,298.21,369.33,311.25,38.35,557.33,4.95,0.34,0.60,89.33,950.97
2018-05-06 1241,10.23,42.67,298.37,369.51,316.66,39.12,554.15,4.94,0.34,1.40,97.67,950.90
2018-05-06 1242,10.30,41.50,297.51,368.53,285.22,36.43,529.30,4.92,0.34,1.70,35.00,950.93
2018-05-06 1243,10.30,41.83,298.60,368.39,324.67,39.20,580.32,4.92,0.34,1.60,22.33,950.97
2018-05-06 1244,10.30,42.10,299.33,369.93,329.95,40.75,586.51,4.91,0.34,1.00,48.00,951.00
2018-05-06 1245,10.37,41.23,299.45,369.63,331.58,40.55,589.52,4.91,0.34,2.00,28.67,951.00
2018-05-06 1246,10.37,41.17,299.61,369.70,336.42,41.12,602.57,4.91,0.34,1.70,40.67,951.00
2018-05-06 1247,10.30,40.87,300.34,370.18,345.22,41.85,601.29,4.91,0.34,2.10,51.00,951.00
2018-05-06 1248,10.30,40.43,300.35,370.16,331.87,39.72,600.96,4.92,0.34,1.20,61.67,951.00
2018-05-06 1249,10.30,40.77,301.56,369.99,352.75,41.68,590.07,4.91,0.34,1.70,21.00,951.00
2018-05-06 1250,10.30,40.23,300.89,369.67,291.99,36.45,543.78,4.89,0.34,1.60,113.33,951.00
2018-05-06 1251,10.30,40.70,301.18,370.11,281.77,32.63,507.68,4.91,0.34,0.80,57.33,951.00
2018-05-06 1252,10.33,41.10,299.12,369.74,162.70,19.52,335.36,4.90,0.34,1.20,142.00,951.00
2018-05-06 1253,10.40,41.40,300.57,368.64,201.14,17.88,385.38,4.90,0.34,1.10,76.67,951.10
2018-05-06 1254,10.40,40.07,300.18,367.90,167.98,17.08,342.13,4.88,0.34,1.20,72.00,951.10
2018-05-06 1255,10.50,39.90,300.28,367.57,171.78,20.80,455.52,4.89,0.34,2.30,46.33,951.10
2018-05-06 1256,10.40,40.07,305.04,369.43,343.52,39.10,554.57,4.89,0.34,1.50,54.00,951.10
2018-05-06 1257,10.40,39.67,306.17,369.56,336.27,39.24,542.33,4.90,0.34,2.30,48.00,951.10
2018-05-06 1258,10.30,40.07,303.49,369.06,224.36,27.52,518.03,4.90,0.34,2.60,45.33,951.10
2018-05-06 1259,10.20,40.40,305.86,368.69,277.55,30.99,413.09,4.90,0.34,3.10,40.67,951.10
2018-05-06 1300,10.13,40.80,303.45,367.55,136.51,12.53,299.09,4.88,0.34,2.00,138.33,951.17
2018-05-06 1301,10.10,40.60,303.82,366.72,142.17,13.48,317.22,4.87,0.34,2.10,23.33,951.20
2018-05-06 1302,10.10,41.13,308.08,367.49,332.05,36.47,740.61,4.90,0.34,2.20,51.67,951.20
2018-05-06 1303,10.10,41.27,311.66,370.61,457.30,52.54,799.47,4.88,0.34,1.30,69.67,951.20
2018-05-06 1304,10.13,41.20,310.99,371.40,458.67,53.22,811.10,4.89,0.34,1.90,78.33,951.20
2018-05-06 1305,10.27,40.80,310.01,372.02,451.33,55.95,807.29,4.89,0.34,1.90,72.67,951.20
2018-05-06 1306,10.33,40.67,309.10,373.03,453.50,55.75,801.39,4.90,0.34,1.60,69.67,951.20
2018-05-06 1307,10.40,40.23,307.36,373.14,432.16,53.10,781.56,4.89,0.34,2.00,40.33,951.20
2018-05-06 1308,10.50,40.53,307.32,373.21,443.56,54.09,790.81,4.85,0.34,1.70,55.00,951.27
2018-05-06 1309,10.50,40.20,306.46,373.26,419.12,51.24,645.00,4.86,0.34,2.10,79.67,951.30
2018-05-06 1310,10.50,40.43,300.34,372.23,205.27,26.53,383.62,4.87,0.34,2.50,86.67,951.30
2018-05-06 1311,10.50,39.80,300.12,370.03,254.83,24.03,616.28,4.88,0.34,2.10,63.33,951.30
2018-05-06 1312,10.50,39.67,304.11,371.01,447.88,54.42,805.06,4.88,0.34,2.80,64.67,951.30
2018-05-06 1313,10.40,39.47,301.91,371.52,396.96,50.16,649.28,4.87,0.34,3.00,45.00,951.30
2018-05-06 1314,10.30,40.10,298.11,369.59,282.59,30.00,658.31,4.84,0.34,1.80,80.67,951.30
2018-05-06 1315,10.30,40.20,302.01,371.83,440.32,53.37,796.71,4.88,0.34,1.50,86.00,951.30
2018-05-06 1316,10.30,40.17,301.91,372.65,437.74,52.90,791.98,4.87,0.34,1.90,90.67,951.30
2018-05-06 1317,10.37,40.17,300.82,372.76,398.29,42.54,751.54,4.86,0.34,2.20,37.00,951.30
2018-05-06 1318,10.40,40.60,301.53,373.44,437.80,50.75,807.61,4.88,0.34,1.20,111.33,951.30
2018-05-06 1319,10.50,40.37,301.89,374.59,442.40,52.65,811.92,4.87,0.34,1.00,171.33,951.30
2018-05-06 1320,10.63,39.93,302.19,374.85,445.11,52.98,820.52,4.84,0.34,1.30,74.33,951.30
2018-05-06 1321,10.70,39.57,302.30,374.36,448.36,53.46,827.53,4.85,0.34,1.70,71.00,951.27
2018-05-06 1322,10.70,39.77,302.70,374.88,450.68,53.39,832.17,4.85,0.34,2.40,90.67,951.20
2018-05-06 1323,10.63,39.80,302.83,375.59,453.40,53.58,838.61,4.86,0.34,2.40,87.67,951.20
2018-05-06 1324,10.60,40.10,302.37,375.77,456.69,53.87,844.91,4.85,0.34,2.40,84.67,951.13
2018-05-06 1325,10.67,40.00,302.43,375.94,459.80,54.10,853.61,4.84,0.34,0.90,78.00,951.10
2018-05-06 1326,10.70,39.53,303.51,375.81,463.52,54.82,860.18,4.84,0.34,2.70,84.33,951.03
2018-05-06 1327,10.67,39.60,303.66,375.90,466.81,55.03,866.12,4.84,0.34,3.70,91.67,951.00
2018-05-06 1328,10.57,39.67,303.48,375.41,469.50,54.95,870.73,4.86,0.34,3.60,96.00,951.00
2018-05-06 1329,10.47,39.83,303.41,375.31,472.18,55.13,876.75,4.87,0.34,3.00,92.67,951.00
2018-05-06 1330,10.37,40.20,303.25,375.80,475.53,55.71,884.67,4.86,0.34,3.20,88.33,951.00
2018-05-06 1331,10.40,40.60,303.21,376.13,479.13,56.21,891.39,4.85,0.34,2.80,74.00,951.00
2018-05-06 1332,10.40,40.43,303.50,375.94,482.26,56.79,896.19,4.86,0.34,2.80,84.67,951.00
2018-05-06 1333,10.40,40.60,302.96,375.81,484.43,56.93,902.57,4.83,0.34,1.80,85.00,951.00
2018-05-06 1334,10.50,40.40,303.09,376.15,487.57,57.63,907.77,4.85,0.34,2.30,57.00,951.00
2018-05-06 1335,10.50,41.00,303.02,376.10,489.85,57.72,912.74,4.85,0.34,2.50,38.00,950.93
2018-05-06 1336,10.50,40.57,303.65,376.64,492.22,57.82,919.78,4.87,0.34,1.90,54.00,950.90
2018-05-06 1337,10.50,40.70,304.05,377.64,495.70,58.34,925.86,4.85,0.34,2.20,87.33,951.00
2018-05-06 1338,10.57,40.40,303.82,377.78,499.15,58.92,933.26,4.84,0.34,2.20,81.67,951.00
2018-05-06 1339,10.60,40.37,303.84,377.05,501.42,59.37,939.81,4.83,0.34,1.90,72.33,951.00
2018-05-06 1340,10.60,40.87,304.12,378.32,504.08,59.52,947.54,4.84,0.34,1.20,85.67,951.10
2018-05-06 1341,10.63,40.53,304.12,378.52,507.55,59.98,953.84,4.84,0.34,1.20,83.67,951.10
2018-05-06 1342,10.70,40.50,304.76,379.20,510.90,60.49,961.05,4.85,0.34,1.60,79.33,951.10
2018-05-06 1343,10.77,40.00,305.24,379.39,514.38,60.87,967.85,4.84,0.34,2.90,83.33,951.10
2018-05-06 1344,10.73,40.03,305.51,379.31,518.11,61.34,975.03,4.83,0.34,2.30,74.67,951.10
2018-05-06 1345,10.70,40.13,305.51,378.20,521.54,61.15,980.74,4.85,0.34,3.40,96.00,951.07
2018-05-06 1346,10.70,40.20,305.48,378.85,524.35,61.46,987.15,4.84,0.34,1.80,92.33,951.10
2018-05-06 1347,10.70,40.17,305.29,379.25,527.09,61.47,991.57,4.84,0.34,2.30,129.00,951.10
2018-05-06 1348,10.73,40.33,305.81,380.15,530.36,62.09,999.99,4.85,0.34,3.20,90.33,951.10
2018-05-06 1349,10.80,40.30,305.86,380.08,532.62,62.73,1004.44,4.82,0.34,2.00,90.33,951.10
2018-05-06 1350,10.87,39.87,305.76,379.23,536.15,63.12,1011.37,4.84,0.34,2.60,93.67,951.10
2018-05-06 1351,10.83,39.80,305.91,379.59,538.58,63.25,1016.25,4.86,0.34,1.80,77.67,951.10
2018-05-06 1352,10.83,40.20,306.07,381.03,540.69,62.94,1022.96,4.82,0.34,0.70,233.67,951.10
2018-05-06 1353,10.90,40.33,305.93,382.15,543.40,63.23,1029.14,4.84,0.34,0.80,202.33,951.10
2018-05-06 1354,10.97,39.70,305.91,381.10,546.42,63.95,1036.21,4.85,0.34,1.80,77.33,951.10
2018-05-06 1355,11.07,39.80,306.85,382.67,549.92,64.53,1041.98,4.82,0.34,2.10,43.33,951.10
2018-05-06 1356,11.10,39.20,307.31,382.18,554.18,64.53,1049.33,4.86,0.34,3.90,84.67,951.10
2018-05-06 1357,11.07,39.13,306.76,382.31,556.68,64.57,1054.77,4.83,0.34,2.60,73.33,951.10
2018-05-06 1358,11.00,39.47,307.30,382.22,559.47,65.07,1061.67,4.84,0.34,2.40,87.33,951.10
2018-05-06 1359,11.00,39.47,307.15,381.64,562.25,65.44,1067.33,4.83,0.34,2.40,101.67,951.07
2018-05-06 1400,11.03,39.63,307.49,383.36,565.44,65.69,1074.02,4.84,0.34,2.30,111.67,951.07
2018-05-06 1401,11.10,39.43,307.13,383.52,568.67,66.23,1080.32,4.83,0.34,3.00,116.33,951.03
2018-05-06 1402,11.10,39.37,307.59,383.95,571.86,66.76,1087.50,4.84,0.34,2.80,122.33,951.10
2018-05-06 1403,11.10,39.43,307.31,383.78,574.66,67.01,1092.66,4.82,0.34,2.50,75.00,951.07
2018-05-06 1404,11.13,39.87,307.70,385.02,577.48,67.28,1099.95,4.84,0.34,1.40,77.33,951.10
2018-05-06 1405,11.30,39.83,308.02,385.51,580.47,67.84,1105.47,4.85,0.34,1.70,124.67,951.10
2018-05-06 1406,11.40,38.63,307.92,384.82,582.85,67.70,1111.66,4.85,0.34,1.50,145.67,951.10
2018-05-06 1407,11.40,38.93,307.91,385.62,584.20,67.43,1116.46,4.85,0.34,0.80,69.33,951.10
2018-05-06 1408,11.40,39.07,308.53,385.95,587.48,67.66,1122.48,4.85,0.34,2.20,102.33,951.07
2018-05-06 1409,11.40,38.50,309.26,384.82,591.14,68.03,1128.11,4.84,0.34,4.00,94.00,951.00
2018-05-06 1410,11.40,38.77,309.03,385.20,593.63,67.97,1132.31,4.86,0.34,2.30,74.33,951.07
2018-05-06 1411,11.33,38.70,308.78,385.17,596.19,68.17,1137.23,4.84,0.34,2.00,78.67,951.07
2018-05-06 1412,11.30,38.50,308.79,384.41,598.94,68.98,1142.09,4.85,0.34,3.90,91.33,951.07
2018-05-06 1413,11.23,38.53,308.68,384.47,601.78,69.50,1148.80,4.86,0.34,3.80,102.00,951.10
2018-05-06 1414,11.10,38.97,307.94,384.06,603.65,69.79,1154.96,4.84,0.34,2.50,90.00,951.10
2018-05-06 1415,11.10,39.17,308.45,385.04,606.38,70.41,1158.91,4.84,0.34,3.30,82.33,951.13
2018-05-06 1416,11.20,38.70,308.51,384.76,609.47,70.58,1164.57,4.85,0.34,2.90,90.67,951.20
2018-05-06 1417,11.20,38.77,308.75,384.95,611.77,71.05,1169.67,4.85,0.34,3.10,89.00,951.20
2018-05-06 1418,11.20,38.73,308.64,384.39,614.87,71.13,1176.02,4.83,0.34,2.60,96.00,951.20
2018-05-06 1419,11.20,38.80,308.00,384.42,616.78,71.32,1182.59,4.85,0.34,2.10,74.00,951.20
2018-05-06 1420,11.27,38.80,308.11,385.08,619.14,71.40,1188.47,4.86,0.34,2.00,56.00,951.20
2018-05-06 1421,11.30,38.63,308.81,386.51,622.00,71.74,1193.80,4.83,0.34,1.60,101.67,951.20
2018-05-06 1422,11.40,38.70,309.33,388.42,624.77,71.42,1200.90,4.85,0.34,1.40,84.00,951.20
2018-05-06 1423,11.50,38.63,309.81,388.07,628.10,72.27,1207.16,4.84,0.34,2.40,79.67,951.20
2018-05-06 1424,11.67,38.47,309.65,388.43,630.28,72.52,1213.24,4.86,0.34,1.40,96.00,951.20
2018-05-06 1425,11.80,38.03,309.90,389.19,633.33,73.00,1218.57,4.86,0.34,1.70,68.00,951.20
2018-05-06 1426,11.90,37.70,310.59,388.16,636.42,73.80,1224.31,4.86,0.34,2.70,84.67,951.20
2018-05-06 1427,11.90,37.73,309.96,387.61,638.08,73.93,1229.83,4.87,0.34,2.10,81.33,951.20
2018-05-06 1428,11.83,37.67,309.91,387.91,640.47,74.45,1235.38,4.87,0.34,1.80,67.67,951.20
2018-05-06 1429,11.80,37.77,310.66,388.52,643.10,74.28,1240.63,4.90,0.34,2.50,97.00,951.20
2018-05-06 1430,11.80,37.90,310.53,389.91,645.28,74.14,1248.12,4.89,0.34,0.60,195.33,951.17
2018-05-06 1431,11.90,37.70,311.68,390.94,649.15,75.09,1252.29,4.88,0.34,2.70,79.00,951.10
2018-05-06 1432,12.00,37.47,311.09,389.70,651.92,75.27,1258.81,4.88,0.34,2.30,82.67,951.20
2018-05-06 1433,12.00,37.37,309.90,388.56,652.89,75.77,1262.23,4.89,0.34,1.20,76.00,951.20
2018-05-06 1434,12.00,37.50,311.22,389.94,655.73,75.96,1268.81,4.89,0.34,1.50,72.00,951.20
2018-05-06 1435,12.00,37.47,311.54,391.36,658.15,76.10,1273.23,4.90,0.34,2.10,55.33,951.20
2018-05-06 1436,11.93,37.80,311.35,391.40,660.57,76.83,1278.91,4.91,0.34,2.10,49.67,951.20
2018-05-06 1437,12.00,37.83,311.92,392.31,663.47,77.12,1283.80,4.92,0.34,1.80,51.67,951.20
2018-05-06 1438,12.03,37.53,310.92,391.61,665.35,77.18,1287.03,4.91,0.34,2.10,38.67,951.20
2018-05-06 1439,12.00,37.33,311.04,390.70,667.25,77.59,1293.24,4.91,0.34,2.10,28.00,951.20
2018-05-06 1440,12.00,37.87,311.74,392.41,669.75,77.43,1298.77,4.93,0.34,2.60,103.67,951.20
2018-05-06 1441,12.03,37.33,312.12,392.97,673.46,77.82,1306.28,4.92,0.34,1.60,147.33,951.20
2018-05-06 1442,12.07,37.20,312.20,393.18,676.02,77.43,1311.50,4.96,0.34,1.80,14.67,951.23
2018-05-06 1443,12.00,37.53,312.70,394.52,678.59,78.13,1316.94,4.95,0.34,1.40,43.00,951.27
2018-05-06 1444,12.10,37.83,312.97,395.06,680.98,78.71,1323.07,4.95,0.34,1.20,234.67,951.23
2018-05-06 1445,12.20,37.13,313.06,395.40,683.64,78.92,1327.70,4.97,0.34,1.20,294.67,951.27
2018-05-06 1446,12.27,37.13,313.21,395.66,686.02,78.73,1335.22,4.96,0.34,1.20,243.67,951.27
2018-05-06 1447,12.33,37.33,313.52,395.76,688.82,78.79,1339.80,4.99,0.34,1.50,103.67,951.30
2018-05-06 1448,12.40,37.37,313.68,396.32,690.62,78.55,1344.96,4.98,0.34,1.00,290.67,951.30
2018-05-06 1449,12.57,37.43,314.12,397.52,693.85,79.52,1350.62,4.97,0.34,1.40,115.67,951.30
2018-05-06 1450,12.77,36.97,313.92,397.62,696.41,79.93,1356.98,5.00,0.34,0.80,191.00,951.30
2018-05-06 1451,12.80,36.40,313.99,397.57,699.13,80.12,1361.84,4.99,0.34,1.30,136.00,951.30
2018-05-06 1452,12.73,36.13,312.14,394.90,698.80,80.12,1366.37,5.02,0.34,0.90,143.00,951.30
2018-05-06 1453,12.70,36.53,313.24,395.88,699.94,80.41,1372.64,5.00,0.34,0.60,125.00,951.30
2018-05-06 1454,12.77,36.60,314.71,398.27,703.38,80.78,1377.74,5.00,0.34,1.20,156.00,951.30
2018-05-06 1455,12.73,36.27,315.26,398.53,707.50,81.19,1382.71,5.04,0.34,2.00,118.33,951.30
2018-05-06 1456,12.60,36.17,315.00,397.35,711.39,80.35,1389.75,5.03,0.34,2.20,236.00,951.30
2018-05-06 1457,12.37,36.63,314.22,397.36,714.34,80.28,1394.78,5.05,0.34,2.40,237.00,951.30
2018-05-06 1458,12.23,36.83,314.11,397.44,716.56,81.46,1400.45,5.04,0.34,2.10,229.67,951.30
2018-05-06 1459,12.20,37.37,314.58,398.87,718.49,82.13,1405.72,5.06,0.34,0.90,88.00,951.30
2018-05-06 1500,12.30,36.93,314.95,399.73,720.99,82.27,1409.81,5.06,0.34,1.00,130.00,951.30
2018-05-06 1501,12.40,36.53,314.68,399.35,722.15,81.61,1413.89,5.07,0.34,1.30,116.00,951.30
2018-05-06 1502,12.40,36.63,315.46,399.92,725.36,81.24,1419.69,5.10,0.34,2.50,109.33,951.30
2018-05-06 1503,12.40,36.97,315.28,399.89,727.62,80.74,1423.97,5.09,0.34,2.00,95.00,951.30
2018-05-06 1504,12.40,36.90,315.43,398.98,730.00,82.31,1430.05,5.09,0.34,1.90,103.33,951.30
2018-05-06 1505,12.40,36.90,314.87,398.01,731.60,83.74,1434.61,5.09,0.34,1.50,111.67,951.30
2018-05-06 1506,12.40,36.90,314.30,397.62,733.52,84.16,1440.38,5.11,0.34,1.10,119.00,951.30
2018-05-06 1507,12.43,36.90,314.75,399.03,735.33,84.36,1444.83,5.10,0.34,0.80,168.33,951.30
2018-05-06 1508,12.50,37.03,315.47,400.40,738.56,83.76,1453.83,5.13,0.34,0.30,206.67,951.30
2018-05-06 1509,12.60,36.77,315.47,401.42,739.29,83.45,1452.23,5.13,0.34,0.80,165.00,951.30
2018-05-06 1510,12.77,36.87,315.76,402.60,741.23,83.66,1463.33,5.12,0.34,1.80,105.67,951.30
2018-05-06 1511,12.90,36.80,316.62,402.86,748.53,84.80,1470.08,5.12,0.34,0.90,213.33,951.30
2018-05-06 1512,13.03,36.57,316.76,403.11,750.72,84.51,1473.97,5.14,0.34,0.60,191.00,951.30
2018-05-06 1513,13.10,36.23,316.51,401.77,752.69,85.25,1478.17,5.16,0.34,1.60,55.00,951.30
2018-05-06 1514,13.10,36.13,317.31,402.46,754.31,85.77,1481.24,5.14,0.34,1.30,63.00,951.30
2018-05-06 1515,13.10,36.03,317.21,401.75,756.00,85.79,1485.23,5.14,0.34,1.80,86.33,951.30
2018-05-06 1516,13.03,36.13,315.62,401.63,756.71,86.27,1489.93,5.14,0.34,1.50,93.33,951.30
2018-05-06 1517,13.00,36.13,316.17,400.51,757.87,86.39,1493.69,5.17,0.34,1.40,110.33,951.30
2018-05-06 1518,13.00,35.87,315.37,400.44,758.24,86.22,1497.44,5.18,0.34,0.70,84.33,951.30
2018-05-06 1519,13.10,35.93,315.98,400.80,759.39,86.20,1502.55,5.17,0.34,0.70,182.67,951.30
2018-05-06 1520,13.10,35.97,316.60,402.42,761.38,86.43,1506.72,5.20,0.34,0.90,118.67,951.30
2018-05-06 1521,13.20,35.80,316.89,404.03,763.00,86.95,1510.95,5.20,0.34,0.90,121.33,951.30
2018-05-06 1522,13.27,36.20,318.71,405.81,766.00,87.03,1513.80,5.19,0.34,0.90,176.33,951.30
2018-05-06 1523,13.40,35.97,318.97,406.39,770.12,87.22,1520.54,5.18,0.34,2.50,21.33,951.30
2018-05-06 1524,13.43,35.63,318.74,406.80,773.18,86.45,1524.82,5.20,0.34,2.20,38.33,951.30
2018-05-06 1525,13.47,35.63,319.04,406.65,775.33,86.29,1529.41,5.22,0.34,2.40,76.00,951.30
2018-05-06 1526,13.50,35.57,318.56,407.11,776.41,86.54,1534.16,5.24,0.34,1.30,46.67,951.33
2018-05-06 1527,13.50,35.37,319.36,407.69,780.09,87.38,1538.55,5.24,0.34,2.60,30.67,951.30
2018-05-06 1528,13.50,35.63,319.24,406.86,782.85,86.99,1543.77,5.26,0.34,2.10,13.00,951.33
2018-05-06 1529,13.43,35.33,319.04,405.69,785.18,87.59,1548.08,5.23,0.34,3.00,32.33,951.37
2018-05-06 1530,13.33,35.93,319.15,407.18,786.31,87.63,1551.67,5.27,0.34,2.00,157.00,951.40
2018-05-06 1531,13.40,35.63,319.58,407.09,789.15,88.48,1555.90,5.27,0.34,1.90,40.33,951.37
2018-05-06 1532,13.50,35.50,318.92,406.76,790.96,89.35,1560.21,5.29,0.34,1.60,60.67,951.30
2018-05-06 1533,13.50,35.07,318.37,405.11,792.35,89.93,1565.82,5.29,0.34,2.30,230.33,951.30
2018-05-06 1534,13.43,35.47,319.60,406.50,794.39,90.39,1570.32,5.29,0.34,1.30,316.00,951.30
2018-05-06 1535,13.47,35.27,319.66,406.02,797.65,90.55,1576.28,5.29,0.34,2.90,353.00,951.30
2018-05-06 1536,13.37,35.50,319.60,406.55,800.40,90.45,1579.81,5.31,0.34,2.80,343.00,951.30
2018-05-06 1537,13.30,35.60,319.97,407.21,802.59,90.24,1584.72,5.32,0.34,2.50,120.00,951.30
2018-05-06 1538,13.30,35.97,319.94,408.99,805.25,90.65,1591.65,5.34,0.34,1.10,163.00,951.30
2018-05-06 1539,13.40,35.63,320.15,408.12,808.98,92.14,1597.64,5.33,0.34,3.80,52.00,951.30
2018-05-06 1540,13.50,35.53,320.07,407.78,812.60,92.66,1602.81,5.34,0.34,3.20,46.33,951.30
2018-05-06 1541,13.57,35.57,321.16,408.53,815.64,92.79,1609.80,5.35,0.34,2.00,70.33,951.30
2018-05-06 1542,13.67,35.63,321.19,408.67,819.12,92.87,1618.78,5.34,0.34,2.70,57.33,951.30
2018-05-06 1543,13.77,35.73,320.81,408.14,823.10,93.37,1624.60,5.35,0.34,3.20,59.00,951.30
2018-05-06 1544,13.80,35.10,321.85,407.12,827.74,93.63,1633.97,5.38,0.34,3.60,84.00,951.30
2018-05-06 1545,13.70,35.50,321.43,407.74,830.07,94.11,1641.09,5.38,0.34,1.90,56.67,951.30
2018-05-06 1546,13.70,35.53,321.38,407.30,781.77,88.07,1516.24,5.39,0.34,2.10,76.67,951.30
2018-05-06 1547,13.70,35.07,320.79,405.75,785.19,88.36,1592.56,5.37,0.34,2.10,82.33,951.30
2018-05-06 1548,13.60,35.23,320.82,407.10,812.92,92.08,1622.87,5.38,0.34,1.90,73.33,951.30
2018-05-06 1549,13.60,35.47,320.60,408.18,823.98,93.91,1628.25,5.41,0.34,2.30,140.33,951.30
2018-05-06 1550,13.67,35.60,321.60,409.43,835.78,95.44,1655.18,5.42,0.34,2.30,224.33,951.37
2018-05-06 1551,13.77,35.03,321.27,409.10,837.16,95.37,1656.36,5.42,0.34,3.30,337.67,951.40
2018-05-06 1552,13.73,35.07,321.01,409.69,839.09,95.39,1662.02,5.44,0.34,2.40,243.00,951.30
2018-05-06 1553,13.70,34.97,321.73,410.37,843.81,96.14,1676.17,5.43,0.34,2.60,122.33,951.30
2018-05-06 1554,13.70,35.17,322.85,409.01,861.79,98.23,1705.31,5.44,0.34,5.00,331.67,951.30
2018-05-06 1555,13.70,35.03,322.50,408.77,867.65,98.40,1710.97,5.46,0.34,4.20,325.33,951.37
2018-05-06 1556,13.70,35.27,322.58,409.33,864.22,98.13,1707.62,5.47,0.34,2.80,219.33,951.37
2018-05-06 1557,13.77,35.43,323.68,411.92,867.87,98.89,1717.64,5.48,0.34,3.90,341.00,951.33
2018-05-06 1558,13.87,35.30,323.72,413.07,863.17,98.44,1655.72,5.49,0.34,3.80,323.33,951.40
2018-05-06 1559,13.97,34.97,322.22,412.53,819.19,92.60,1630.44,5.48,0.34,3.50,235.33,951.40
2018-05-06 1600,14.10,34.80,323.10,412.65,843.60,95.69,1703.64,5.48,0.34,5.70,346.00,951.40
2018-05-06 1601,14.00,34.63,323.62,411.40,871.97,98.54,1709.30,5.51,0.34,4.10,227.00,951.40
2018-05-06 1602,13.93,34.67,324.20,410.35,857.35,97.24,1684.37,5.52,0.34,4.40,122.00,951.40
2018-05-06 1603,13.80,34.77,326.27,410.87,874.59,99.50,1753.64,5.53,0.34,5.40,14.33,951.40
2018-05-06 1604,13.73,35.00,327.25,410.66,831.29,93.85,1607.31,5.52,0.34,3.30,30.33,951.43
2018-05-06 1605,13.73,35.30,330.55,412.88,878.39,99.73,1785.48,5.54,0.34,2.50,128.67,951.47
2018-05-06 1606,13.87,35.00,334.78,413.69,961.04,110.71,1897.40,5.54,0.34,2.80,19.33,951.47
2018-05-06 1607,13.93,35.03,335.69,415.60,953.33,109.68,1852.39,5.52,0.34,3.00,247.67,951.43
2018-05-06 1608,14.00,34.77,334.70,414.28,862.28,98.45,1711.44,5.56,0.34,3.40,22.67,951.50
2018-05-06 1609,13.97,34.57,326.04,407.03,469.20,50.73,517.77,5.60,0.34,2.60,31.00,951.50
2018-05-06 1610,13.90,35.10,320.50,400.49,235.86,21.58,549.78,5.58,0.34,1.90,156.00,951.47
2018-05-06 1611,13.97,35.07,320.21,401.64,339.83,38.15,1042.91,5.60,0.34,1.90,245.67,951.50
2018-05-06 1612,14.10,34.63,329.61,410.49,858.50,97.93,1746.02,5.61,0.34,1.40,215.67,951.50
2018-05-06 1613,14.13,34.60,327.45,410.17,820.29,92.32,1652.97,5.61,0.34,2.70,191.67,951.53
2018-05-06 1614,14.20,34.83,325.36,409.61,728.82,83.45,1346.13,5.61,0.34,4.20,295.67,951.60
2018-05-06 1615,14.20,34.13,323.37,407.10,621.81,70.56,1187.21,5.63,0.34,4.50,307.67,951.57
2018-05-06 1616,14.20,34.07,320.90,402.83,510.61,56.96,1158.39,5.64,0.34,3.60,312.00,951.60
2018-05-06 1617,14.07,34.20,326.49,405.34,699.64,81.57,1482.32,5.66,0.34,2.30,298.33,951.50
2018-05-06 1618,14.00,34.43,317.41,399.83,238.93,22.47,489.96,5.65,0.34,1.70,205.00,951.50
2018-05-06 1619,14.00,34.60,317.29,396.63,213.01,18.87,460.09,5.70,0.34,2.90,223.67,951.50
2018-05-06 1620,14.00,34.67,317.98,396.00,216.75,19.35,475.23,5.68,0.34,1.70,292.00,951.50
2018-05-06 1621,14.00,34.70,320.37,396.18,295.88,26.86,612.61,5.70,0.34,3.70,256.00,951.53
2018-05-06 1622,14.10,34.83,318.92,395.64,200.68,18.73,429.04,5.71,0.34,2.90,266.33,951.50
2018-05-06 1623,14.17,34.73,318.54,394.78,194.06,18.40,420.53,5.71,0.34,4.20,254.67,951.53
2018-05-06 1624,14.20,34.73,318.00,393.70,201.01,19.64,434.81,5.71,0.34,5.30,317.33,951.53
2018-05-06 1625,14.20,35.13,322.01,394.87,428.79,39.71,1413.19,5.71,0.34,3.30,299.67,951.60
2018-05-06 1626,14.30,35.13,329.05,404.96,748.20,89.54,1040.11,5.75,0.34,5.10,328.00,951.60
2018-05-06 1627,14.30,34.93,321.32,398.91,404.40,44.47,1215.33,5.75,0.34,3.90,325.00,951.57
2018-05-06 1628,14.30,34.50,332.70,406.36,974.84,112.18,1912.88,5.76,0.34,5.20,322.33,951.60
2018-05-06 1629,14.27,34.37,332.50,409.05,948.19,110.82,1425.12,5.78,0.34,4.50,285.00,951.63
2018-05-06 1630,14.20,34.93,319.97,400.69,234.88,23.96,461.37,5.76,0.34,3.60,283.00,951.63
2018-05-06 1631,14.20,34.93,319.46,396.20,222.01,21.40,767.83,5.78,0.34,6.60,290.00,951.63
2018-05-06 1632,14.17,34.63,333.87,405.03,986.28,107.47,2010.28,5.79,0.34,4.60,267.67,951.70
2018-05-06 1633,14.10,34.90,328.41,406.44,733.10,82.82,850.55,5.80,0.34,3.10,279.00,951.70
2018-05-06 1634,14.10,35.10,319.03,398.64,263.55,28.58,462.49,5.80,0.34,3.30,279.00,951.70
2018-05-06 1635,14.10,34.70,318.52,395.45,223.57,21.71,489.28,5.83,0.34,3.70,283.67,951.63
2018-05-06 1636,14.10,34.73,326.82,399.38,567.64,66.39,1853.49,5.85,0.34,3.20,285.67,951.60
2018-05-06 1637,14.10,34.77,339.01,410.73,1055.27,123.88,2082.60,5.84,0.34,2.80,281.67,951.60
2018-05-06 1638,14.13,35.07,332.83,410.84,679.35,81.45,1032.97,5.84,0.34,3.10,303.33,951.60
2018-05-06 1639,14.27,34.90,326.66,403.68,385.80,38.84,682.01,5.84,0.34,3.20,55.67,951.63
2018-05-06 1640,14.40,34.17,337.06,406.50,883.37,99.87,2155.77,5.85,0.34,5.60,226.67,951.60
2018-05-06 1641,14.40,34.30,340.72,413.49,1014.15,118.31,2020.15,5.85,0.34,1.90,235.33,951.60
2018-05-06 1642,14.47,34.13,335.42,413.29,706.18,83.09,1201.74,5.86,0.34,3.50,234.67,951.60
2018-05-06 1643,14.57,33.97,342.62,415.13,1033.02,114.26,2042.74,5.87,0.34,2.70,250.00,951.63
2018-05-06 1644,14.67,33.73,344.72,419.94,1069.84,124.25,1918.24,5.85,0.34,2.50,202.00,951.63
2018-05-06 1645,14.70,33.50,331.73,411.07,404.94,46.94,759.36,5.88,0.34,4.00,242.67,951.67
2018-05-06 1646,14.70,33.00,326.64,402.17,230.05,21.65,481.90,5.90,0.34,5.50,322.00,951.70
2018-05-06 1647,14.63,33.10,324.96,399.17,228.85,20.92,477.70,5.88,0.34,4.20,318.33,951.70
2018-05-06 1648,14.60,33.47,323.57,397.73,226.65,21.05,477.04,5.90,0.34,3.80,307.33,951.67
2018-05-06 1649,14.60,33.43,322.44,396.80,236.48,23.03,530.62,5.90,0.34,2.60,216.67,951.70
2018-05-06 1650,14.60,33.30,330.74,402.40,728.61,76.65,1703.30,5.91,0.34,3.00,337.33,951.70
2018-05-06 1651,14.50,32.97,338.81,412.40,1043.66,120.74,2052.24,5.91,0.34,5.40,341.00,951.70
2018-05-06 1652,14.50,32.77,334.29,411.49,817.52,92.14,1729.18,5.92,0.34,6.10,233.00,951.70
2018-05-06 1653,14.40,32.93,335.47,409.31,878.00,94.99,1715.39,5.93,0.34,5.30,121.00,951.63
2018-05-06 1654,14.40,33.07,341.53,414.70,1068.79,123.26,2093.99,5.96,0.34,6.50,123.33,951.63
2018-05-06 1655,14.43,33.50,342.64,417.21,1025.10,121.83,2122.38,5.95,0.34,5.00,345.67,951.67
2018-05-06 1656,14.53,33.57,342.32,418.35,941.87,110.66,2097.77,5.94,0.34,5.20,345.33,951.67
2018-05-06 1657,14.67,33.23,341.48,416.07,902.22,101.45,1775.62,5.94,0.34,4.50,336.67,951.70
2018-05-06 1658,14.67,33.27,344.98,417.25,1067.75,119.33,2137.15,5.95,0.34,4.50,327.67,951.70
2018-05-06 1659,14.60,33.13,345.22,419.04,1074.96,123.99,2123.36,5.95,0.34,3.10,339.67,951.70
2018-05-06 1700,14.53,33.03,343.37,418.64,949.80,111.51,1615.20,5.98,0.34,3.00,123.00,951.70
2018-05-06 1701,14.40,33.07,329.17,404.87,287.73,28.29,582.31,5.97,0.34,1.10,54.33,951.60
2018-05-06 1702,14.40,33.20,329.97,401.74,255.20,24.50,524.17,5.97,0.34,3.50,331.00,951.67
2018-05-06 1703,14.40,32.93,329.85,400.37,244.48,23.06,513.40,5.99,0.34,6.30,304.33,951.70
2018-05-06 1704,14.40,32.63,329.36,398.60,261.81,25.23,568.53,6.00,0.34,4.80,315.00,951.70
2018-05-06 1705,14.40,32.60,333.79,401.37,512.56,57.22,1484.19,5.99,0.34,5.90,324.67,951.70
2018-05-06 1706,14.40,32.43,344.51,412.41,1027.37,117.97,2237.86,6.00,0.34,6.50,325.33,951.67
2018-05-06 1707,14.40,32.40,345.63,415.47,1085.51,121.84,1641.99,6.02,0.34,5.00,321.33,951.67
2018-05-06 1708,14.43,32.67,331.92,407.63,371.54,43.15,723.90,6.03,0.34,4.30,307.33,951.60
2018-05-06 1709,14.53,32.23,335.10,405.55,604.86,66.11,1724.83,6.02,0.34,3.60,295.67,951.70
2018-05-06 1710,14.60,31.73,343.55,417.17,1063.68,124.22,2159.23,6.02,0.34,4.30,300.00,951.63
2018-05-06 1711,14.60,32.03,331.02,410.38,477.56,55.65,647.58,6.04,0.34,5.90,308.67,951.67
2018-05-06 1712,14.60,32.23,324.29,400.25,242.17,23.28,511.45,6.03,0.34,6.70,311.67,951.60
2018-05-06 1713,14.70,32.43,328.98,402.09,564.47,59.61,1598.65,6.02,0.34,6.60,335.67,951.60
2018-05-06 1714,14.73,32.13,332.74,409.81,755.40,89.58,1455.81,6.04,0.34,6.00,14.67,951.60
2018-05-06 1715,14.80,31.77,339.79,416.33,1044.19,121.24,2058.95,6.04,0.34,5.10,325.67,951.70
2018-05-06 1716,14.80,31.20,339.98,416.97,1029.03,120.02,2102.64,6.07,0.34,4.20,286.00,951.70
2018-05-06 1717,14.73,31.40,340.64,419.04,1073.01,122.94,2131.19,6.09,0.34,3.80,273.67,951.70
2018-05-06 1718,14.70,31.77,340.40,421.34,1067.09,121.97,2119.50,6.06,0.34,3.10,287.67,951.67
2018-05-06 1719,14.70,31.80,340.19,422.03,1063.73,122.22,2119.39,6.07,0.34,2.60,331.33,951.60
2018-05-06 1720,14.77,31.80,340.02,422.94,985.56,117.40,1557.65,6.09,0.34,3.00,325.33,951.60
2018-05-06 1721,14.73,31.83,323.84,406.82,251.06,24.13,542.32,6.08,0.34,2.20,338.33,951.60
2018-05-06 1722,14.67,32.03,323.06,403.09,257.54,24.28,562.60,6.09,0.34,4.00,331.00,951.60
2018-05-06 1723,14.60,31.70,321.79,401.41,299.56,28.81,712.59,6.09,0.34,6.10,298.33,951.63
2018-05-06 1724,14.60,32.27,322.89,402.76,455.81,48.58,1102.59,6.09,0.34,7.40,293.33,951.53
2018-05-06 1725,14.60,32.20,320.60,402.54,416.31,42.57,998.56,6.11,0.34,5.80,319.00,951.60
2018-05-06 1726,14.63,32.13,325.12,406.19,732.02,74.47,1775.37,6.09,0.34,5.00,327.67,951.60
2018-05-06 1727,14.70,31.83,330.60,413.71,978.61,111.44,1567.94,6.13,0.34,5.40,330.00,951.60
2018-05-06 1728,14.70,31.33,320.38,407.51,554.80,62.61,1469.65,6.12,0.34,4.80,329.00,951.60
2018-05-06 1729,14.70,31.40,330.47,414.93,1003.99,114.96,1984.92,6.11,0.34,5.10,333.33,951.60
2018-05-06 1730,14.67,31.63,330.56,417.98,982.70,113.42,1948.50,6.10,0.34,2.70,327.00,951.60
2018-05-06 1731,14.70,31.60,331.15,419.18,981.00,113.22,1965.84,6.11,0.34,2.40,334.33,951.60
2018-05-06 1732,14.80,31.00,332.29,420.15,994.83,114.65,1988.04,6.13,0.34,4.90,116.67,951.50
2018-05-06 1733,14.80,31.23,333.65,418.11,994.46,113.86,1976.46,6.14,0.34,6.10,334.33,951.47
2018-05-06 1734,14.80,31.23,333.31,418.20,988.89,112.99,1972.82,6.14,0.34,5.40,341.33,951.50
2018-05-06 1735,14.90,31.00,333.80,418.64,987.69,112.56,1976.65,6.16,0.34,3.70,120.00,951.50
2018-05-06 1736,14.90,30.97,334.02,420.12,998.25,113.38,2002.36,6.12,0.34,3.20,344.33,951.50
2018-05-06 1737,14.90,30.97,333.00,420.69,1007.21,114.40,2009.54,6.17,0.34,3.20,333.67,951.50
2018-05-06 1738,14.83,31.10,331.87,421.08,939.40,108.13,1921.74,6.14,0.34,7.10,339.67,951.47
2018-05-06 1739,14.93,31.00,332.80,420.52,959.33,108.08,1888.29,6.17,0.34,5.50,335.67,951.47
2018-05-06 1740,15.00,30.93,333.77,419.64,1002.45,113.26,2008.44,6.15,0.34,4.50,325.67,951.50
2018-05-06 1741,15.00,31.17,334.20,420.60,1010.59,114.88,2025.29,6.16,0.34,5.40,306.00,951.50
2018-05-06 1742,15.07,30.20,331.34,420.44,880.67,97.57,1589.23,6.17,0.34,4.20,306.33,951.50
2018-05-06 1743,15.10,30.17,327.59,417.09,745.00,83.85,1975.20,6.17,0.34,3.70,304.33,951.50
2018-05-06 1744,15.10,30.03,331.93,420.99,1002.32,114.05,2004.07,6.18,0.34,4.30,301.67,951.50
2018-05-06 1745,15.00,30.43,330.93,420.94,993.65,112.12,1987.05,6.19,0.34,3.20,267.00,951.43
2018-05-06 1746,15.00,30.53,330.27,421.77,980.42,110.72,1968.79,6.18,0.34,3.20,303.33,951.47
2018-05-06 1747,15.00,30.67,329.67,420.54,975.43,109.83,1959.35,6.18,0.34,4.70,303.00,951.40
2018-05-06 1748,15.03,30.13,329.06,421.54,973.39,109.37,1955.04,6.19,0.34,3.60,294.67,951.50
2018-05-06 1749,15.10,29.80,328.45,422.67,968.65,107.94,1946.59,6.20,0.34,2.90,319.67,951.50
2018-05-06 1750,15.10,29.53,328.23,422.56,966.77,107.98,1951.81,6.19,0.34,2.10,295.67,951.40
2018-05-06 1751,15.10,29.97,329.10,423.93,965.65,107.40,1889.44,6.20,0.34,4.10,309.33,951.43
2018-05-06 1752,15.20,30.23,329.80,423.15,976.92,109.91,1961.48,6.19,0.34,6.70,286.00,951.50
2018-05-06 1753,15.30,30.63,329.70,422.71,979.99,107.59,1873.38,6.20,0.34,6.20,302.00,951.47
2018-05-06 1754,15.27,30.60,329.38,420.55,977.42,105.07,1973.57,6.20,0.34,5.80,292.67,951.50
2018-05-06 1755,15.20,30.13,329.57,422.44,971.03,107.86,1956.56,6.23,0.34,2.50,264.00,951.50
2018-05-06 1756,15.20,30.40,330.18,423.73,972.23,108.05,1960.26,6.23,0.34,2.30,288.33,951.50
2018-05-06 1757,15.20,30.63,331.23,422.83,975.79,109.29,1964.53,6.20,0.34,6.00,332.00,951.50
2018-05-06 1758,15.20,30.53,332.16,421.99,979.37,109.17,1970.61,6.23,0.34,5.60,341.33,951.43
2018-05-06 1759,15.10,30.23,332.37,421.15,984.94,109.60,1977.95,6.20,0.34,6.60,328.00,951.50
2018-05-06 1800,15.03,30.73,332.25,421.88,986.00,109.50,1978.66,6.23,0.34,5.80,328.00,951.53
2018-05-06 1801,15.03,31.20,332.40,423.21,983.97,109.46,1973.88,6.21,0.34,1.30,245.33,951.60
2018-05-06 1802,15.17,30.73,332.93,424.98,978.96,109.89,1964.29,6.24,0.34,1.90,261.67,951.53
2018-05-06 1803,15.30,31.20,334.62,425.07,976.65,109.19,1960.42,6.25,0.34,1.30,265.67,951.50
2018-05-06 1804,15.50,31.30,336.09,426.43,984.52,110.93,1984.15,6.24,0.34,1.30,318.00,951.50
2018-05-06 1805,15.77,30.03,336.96,426.79,993.22,112.44,1999.14,6.23,0.34,4.60,329.67,951.50
2018-05-06 1806,15.73,29.67,336.39,425.21,994.47,111.45,2000.60,6.24,0.34,3.00,328.67,951.50
2018-05-06 1807,15.60,30.07,337.94,427.97,993.65,110.66,2002.83,6.24,0.34,2.90,162.00,951.43
2018-05-06 1808,15.50,30.23,339.69,427.52,997.96,110.62,2021.69,6.26,0.34,2.70,20.33,951.47
2018-05-06 1809,15.47,29.60,341.09,426.23,1012.23,112.52,2044.03,6.24,0.34,3.60,351.33,951.50
2018-05-06 1810,15.33,29.80,342.27,426.04,1019.73,113.02,2054.80,6.25,0.34,3.60,219.67,951.50
2018-05-06 1811,15.23,29.73,341.81,427.02,1028.90,113.71,2069.90,6.26,0.34,3.40,212.67,951.47
2018-05-06 1812,15.20,29.67,342.10,427.79,1034.33,114.41,2083.26,6.27,0.34,4.10,257.67,951.50
2018-05-06 1813,15.20,29.50,342.19,426.39,1036.96,114.31,2084.05,6.26,0.34,5.50,278.33,951.50
2018-05-06 1814,15.27,29.50,341.51,426.41,1045.16,114.91,2094.73,6.26,0.34,4.60,288.00,951.47
2018-05-06 1815,15.30,29.33,341.41,427.71,1048.51,114.97,2101.51,6.26,0.34,3.00,296.00,951.40
2018-05-06 1816,15.37,29.60,342.33,429.41,1051.38,115.74,2105.79,6.27,0.34,4.50,308.33,951.47
2018-05-06 1817,15.57,29.10,341.65,428.38,1040.48,114.91,2074.66,6.28,0.34,3.90,293.67,951.50
2018-05-06 1818,15.67,28.67,340.97,426.40,1024.72,112.67,2053.55,6.27,0.34,5.10,297.33,951.50
2018-05-06 1819,15.57,28.47,339.90,425.48,1019.56,112.28,2046.39,6.27,0.34,5.20,221.67,951.40
2018-05-06 1820,15.50,28.73,340.09,425.91,1019.61,111.64,2055.33,6.27,0.34,2.10,117.33,951.47
2018-05-06 1821,15.43,29.27,341.25,429.08,1031.47,113.36,2080.03,6.30,0.34,3.00,221.67,951.47
2018-05-06 1822,15.53,29.70,342.69,431.13,1037.85,113.82,2092.01,6.29,0.34,3.10,283.33,951.50
2018-05-06 1823,15.67,29.57,343.25,430.77,1040.41,114.52,2098.99,6.30,0.34,2.30,303.00,951.50
2018-05-06 1824,15.77,29.67,344.08,430.77,1044.20,115.04,2108.84,6.30,0.34,4.10,300.00,951.50
2018-05-06 1825,15.80,30.00,344.83,431.15,1050.27,115.10,2116.48,6.29,0.34,3.90,280.00,951.50
2018-05-06 1826,15.83,30.17,344.81,430.83,1043.37,114.11,2097.25,6.33,0.34,3.20,211.67,951.50
2018-05-06 1827,15.90,30.17,344.05,431.90,1039.18,113.84,2083.49,6.32,0.34,4.30,216.33,951.50
2018-05-06 1828,16.03,30.20,342.67,432.36,1019.97,111.73,2069.43,6.30,0.34,8.70,325.33,951.43
2018-05-06 1829,15.97,30.10,340.53,427.11,1022.74,112.64,2057.83,6.30,0.34,9.20,341.00,951.40
2018-05-06 1830,15.60,30.77,339.45,424.50,1019.31,111.01,2053.73,6.32,0.34,7.40,349.67,951.37
2018-05-06 1831,15.43,30.70,339.21,424.60,1024.78,112.25,2070.34,6.30,0.34,6.70,339.00,951.40
2018-05-06 1832,15.37,30.80,339.29,424.92,1052.87,114.48,1733.14,6.33,0.34,5.40,336.00,951.47
2018-05-06 1833,15.27,30.67,323.13,411.85,252.94,25.34,647.88,6.35,0.34,3.90,345.33,951.50
2018-05-06 1834,15.17,31.13,328.13,413.09,542.55,62.62,1425.24,6.30,0.34,4.30,339.67,951.50
2018-05-06 1835,15.20,31.00,331.32,416.52,567.44,66.00,1154.83,6.33,0.34,5.00,345.67,951.50
2018-05-06 1836,15.20,30.80,336.68,417.41,850.03,93.51,2075.43,6.34,0.34,4.30,341.33,951.50
2018-05-06 1837,15.17,30.07,342.61,424.11,1043.98,118.56,1771.96,6.33,0.34,3.90,316.00,951.50
2018-05-06 1838,15.20,30.13,338.84,420.20,860.13,92.11,1948.20,6.34,0.34,1.90,294.67,951.50
2018-05-06 1839,15.20,30.10,339.78,419.00,833.64,90.58,2040.55,6.34,0.34,1.30,174.33,951.40
2018-05-06 1840,15.27,30.30,341.48,422.50,832.42,89.81,1262.96,6.35,0.34,4.30,308.00,951.50
2018-05-06 1841,15.33,30.90,331.24,410.87,305.79,27.47,644.09,6.37,0.34,3.40,301.67,951.50
2018-05-06 1842,15.47,30.63,343.79,418.83,892.99,100.62,2184.70,6.36,0.34,4.10,321.00,951.50
2018-05-06 1843,15.50,30.50,349.10,424.70,1075.68,120.31,2154.52,6.35,0.34,2.80,314.67,951.50
2018-05-06 1844,15.50,31.03,349.81,424.20,1064.28,119.69,2138.26,6.34,0.34,3.50,238.67,951.50
2018-05-06 1845,15.53,31.07,351.01,429.71,1062.12,118.43,2136.52,6.38,0.34,2.70,266.67,951.50
2018-05-06 1846,15.70,31.07,352.15,430.46,1064.02,119.15,2145.52,6.36,0.34,1.20,190.33,951.47
2018-05-06 1847,15.90,30.43,353.47,429.83,1075.02,119.89,2171.53,6.38,0.34,2.60,230.67,951.50
2018-05-06 1848,16.00,30.10,356.61,432.82,1090.39,120.93,2204.70,6.38,0.34,3.60,211.33,951.50
2018-05-06 1849,16.13,30.30,360.11,435.52,1111.51,122.51,2244.65,6.35,0.34,1.80,218.33,951.47
2018-05-06 1850,16.30,29.87,361.19,434.61,1123.55,124.85,2256.00,6.36,0.34,3.50,260.00,951.50
2018-05-06 1851,16.40,29.67,351.90,426.25,621.64,64.72,741.28,6.39,0.34,3.70,310.33,951.50
2018-05-06 1852,16.47,29.10,346.09,413.71,303.15,28.63,631.65,6.35,0.34,4.60,320.67,951.50
2018-05-06 1853,16.27,28.80,350.75,413.87,495.48,50.15,1161.94,6.39,0.34,4.70,310.00,951.50
2018-05-06 1854,15.97,29.37,347.82,413.54,342.53,40.29,741.79,6.35,0.34,4.10,326.00,951.50
2018-05-06 1855,15.80,30.33,346.66,409.15,304.79,28.76,624.50,6.38,0.34,3.60,11.33,951.50
2018-05-06 1856,15.57,30.47,344.82,406.06,284.11,26.89,608.15,6.40,0.34,2.50,9.33,951.50
2018-05-06 1857,15.37,30.93,344.21,406.83,288.21,27.50,592.27,6.40,0.34,2.90,127.33,951.50
2018-05-06 1858,15.30,31.30,341.80,405.80,251.62,23.42,525.23,6.39,0.34,2.70,335.67,951.57
2018-05-06 1859,15.30,31.37,338.52,404.76,236.36,21.95,499.61,6.39,0.34,3.00,315.00,951.60
2018-05-06 1900,15.30,30.50,335.25,403.24,221.44,20.83,469.76,6.39,0.34,3.60,317.33,951.60
2018-05-06 1901,15.40,30.30,332.25,402.13,217.48,20.50,463.35,6.41,0.34,5.70,335.33,951.53
2018-05-06 1902,15.40,30.63,329.25,401.57,229.08,22.03,507.50,6.42,0.34,4.60,302.33,951.60
2018-05-06 1903,15.40,30.70,332.08,404.50,522.00,53.36,1089.06,6.41,0.34,4.10,259.33,951.60
2018-05-06 1904,15.40,30.33,330.75,409.25,503.08,53.05,1202.02,6.41,0.34,4.50,277.00,951.60
2018-05-06 1905,15.40,30.13,334.75,410.93,782.23,82.36,1867.41,6.40,0.34,2.60,313.00,951.60
2018-05-06 1906,15.40,30.20,340.19,420.75,992.46,110.93,1990.72,6.44,0.34,3.20,328.00,951.50
2018-05-06 1907,15.40,30.27,341.50,423.01,1005.10,111.93,1996.27,6.42,0.34,2.10,331.67,951.50
2018-05-06 1908,15.47,30.60,339.96,423.63,848.15,94.12,1873.93,6.41,0.34,3.60,244.00,951.60
2018-05-06 1909,15.53,30.63,330.66,412.45,366.65,38.22,675.91,6.44,0.34,2.50,278.00,951.50
2018-05-06 1910,15.67,30.30,329.72,408.16,262.01,25.82,545.83,6.41,0.34,4.20,123.67,951.60
2018-05-06 1911,15.77,29.63,329.72,405.98,275.26,27.33,608.71,6.41,0.34,5.50,338.67,951.60
2018-05-06 1912,15.73,29.17,334.92,408.02,632.86,58.01,1006.46,6.43,0.34,6.80,349.00,951.57
2018-05-06 1913,15.60,29.27,339.03,411.62,724.99,77.64,1710.48,6.43,0.34,5.10,338.00,951.60
2018-05-06 1914,15.50,28.63,346.88,419.27,1039.45,115.86,2058.54,6.40,0.34,6.40,339.33,951.60
2018-05-06 1915,15.50,28.70,344.23,419.57,916.87,103.42,1909.46,6.44,0.34,6.10,323.67,951.60
2018-05-06 1916,15.50,29.17,340.34,419.23,706.06,87.14,1479.52,6.42,0.34,2.60,315.33,951.67
2018-05-06 1917,15.53,28.93,346.89,423.39,1009.14,111.97,2026.21,6.44,0.34,3.60,326.67,951.63
2018-05-06 1918,15.60,29.00,347.57,423.71,1014.20,113.31,2035.63,6.43,0.34,6.50,334.33,951.67
2018-05-06 1919,15.60,29.27,349.64,423.92,1022.92,113.48,2062.09,6.45,0.34,4.50,327.33,951.67
2018-05-06 1920,15.63,28.80,351.83,425.24,1036.56,115.52,2083.78,6.44,0.34,5.20,226.67,951.60
2018-05-06 1921,15.70,28.63,353.63,425.84,1040.39,115.94,2095.91,6.47,0.34,5.10,346.67,951.60
2018-05-06 1922,15.77,28.53,355.90,427.68,1046.82,116.87,2108.26,6.45,0.34,4.40,304.33,951.67
2018-05-06 1923,15.90,28.93,356.25,427.69,923.70,104.20,2025.69,6.43,0.34,1.90,326.33,951.67
2018-05-06 1924,16.07,27.60,359.05,429.16,1041.68,116.08,2091.00,6.46,0.34,4.00,47.00,951.60
2018-05-06 1925,16.13,27.60,357.37,425.51,932.58,85.05,1421.23,6.46,0.34,1.90,253.67,951.60
2018-05-06 1926,16.17,26.00,346.20,416.28,436.90,47.51,1018.97,6.47,0.34,7.40,347.00,951.47
2018-05-06 1927,16.03,26.57,345.43,414.66,496.44,54.49,1335.19,6.46,0.34,5.00,321.33,951.70
2018-05-06 1928,16.00,27.00,349.28,419.10,728.50,75.96,1687.89,6.45,0.34,6.60,298.33,951.73
2018-05-06 1929,15.93,26.87,345.26,417.55,588.46,62.63,1072.76,6.46,0.34,7.90,341.00,951.70
2018-05-06 1930,15.90,27.23,337.17,410.03,300.71,29.77,628.64,6.48,0.34,7.30,238.67,951.67
2018-05-06 1931,15.90,27.40,334.73,407.28,308.54,31.03,696.20,6.47,0.34,7.20,328.33,951.70
2018-05-06 1932,15.90,27.37,334.91,408.19,409.59,43.39,786.50,6.48,0.34,6.60,310.00,951.73
2018-05-06 1933,15.90,27.67,331.25,405.65,268.52,27.24,562.75,6.46,0.34,5.90,321.67,951.80
2018-05-06 1934,15.90,27.17,330.48,404.65,301.62,33.29,1092.51,6.47,0.34,5.30,326.33,951.80
2018-05-06 1935,15.83,26.93,335.49,408.92,624.22,64.05,1036.31,6.50,0.34,6.60,322.33,951.80
2018-05-06 1936,15.77,27.07,341.52,414.37,905.04,97.32,2029.86,6.49,0.34,6.40,325.00,951.80
2018-05-06 1937,15.70,27.03,339.85,415.77,774.52,80.60,1126.50,6.47,0.34,6.70,325.33,951.70
2018-05-06 1938,15.60,27.40,329.65,406.95,302.12,30.76,992.74,6.46,0.34,4.60,334.00,951.77
2018-05-06 1939,15.70,27.60,342.47,417.23,991.91,110.16,1977.39,6.49,0.34,3.70,261.67,951.80
2018-05-06 1940,15.70,27.33,341.31,421.02,957.45,107.24,1914.13,6.49,0.34,3.20,234.33,951.70
2018-05-06 1941,15.80,27.20,340.52,422.59,955.34,106.19,1925.32,6.49,0.34,3.50,333.67,951.70
2018-05-06 1942,15.80,27.20,340.28,422.66,957.32,106.54,1931.43,6.51,0.34,3.60,337.33,951.70
2018-05-06 1943,15.80,27.60,340.73,424.04,950.97,105.21,1894.65,6.48,0.34,6.10,310.67,951.70
2018-05-06 1944,15.80,27.87,340.55,424.53,915.99,101.22,1849.12,6.51,0.34,4.40,168.33,951.60
2018-05-06 1945,15.97,28.07,340.23,423.79,901.65,99.48,1811.62,6.51,0.34,2.10,218.67,951.60
2018-05-06 1946,16.13,27.67,340.03,424.59,903.85,100.08,1820.71,6.49,0.34,6.60,340.67,951.60
2018-05-06 1947,16.20,27.47,339.83,424.20,896.75,98.59,1796.83,6.50,0.34,5.40,238.33,951.60
2018-05-06 1948,16.20,27.17,339.47,424.14,880.94,96.74,1774.71,6.52,0.34,4.20,231.00,951.60
2018-05-06 1949,16.13,27.17,339.81,423.69,884.31,96.70,1789.19,6.49,0.34,3.50,129.33,951.60
2018-05-06 1950,16.03,27.83,341.40,425.65,887.20,97.01,1811.61,6.51,0.34,3.70,13.33,951.60
2018-05-06 1951,16.03,27.33,340.12,424.78,884.76,96.66,1808.77,6.53,0.33,4.80,130.67,951.60
2018-05-06 1952,16.00,27.33,337.75,423.04,794.07,85.15,1473.71,6.54,0.34,4.10,347.00,951.63
2018-05-06 1953,16.00,27.37,329.87,416.91,393.63,46.50,763.96,6.52,0.33,4.70,346.33,951.70
2018-05-06 1954,16.00,27.33,327.07,410.91,363.82,35.61,1105.01,6.53,0.33,5.40,330.33,951.73
2018-05-06 1955,16.00,27.37,337.43,418.83,889.83,98.04,1761.91,6.56,0.34,6.70,309.67,951.70
2018-05-06 1956,16.00,27.17,336.92,420.96,872.73,96.47,1777.93,6.55,0.34,5.50,302.67,951.73
2018-05-06 1957,16.00,27.20,336.19,419.83,843.38,92.97,1693.80,6.53,0.33,6.40,308.33,951.77
2018-05-06 1958,15.93,27.33,335.36,418.95,831.49,90.74,1700.18,6.55,0.33,5.90,316.67,951.80
2018-05-06 1959,15.83,27.60,335.44,419.78,843.48,92.21,1689.76,6.55,0.34,5.40,328.33,951.77
2018-05-06 2000,15.73,27.57,334.72,419.76,841.59,91.79,1718.60,6.57,0.34,3.80,338.33,951.77
2018-05-06 2001,15.63,27.40,328.93,415.68,590.73,64.73,1154.76,6.59,0.34,2.20,332.00,951.73
2018-05-06 2002,15.60,27.27,331.18,415.76,664.64,71.51,1481.80,6.59,0.33,3.70,339.33,951.70
2018-05-06 2003,15.63,27.40,336.16,419.67,833.94,91.71,1669.62,6.60,0.34,5.10,312.33,951.67
2018-05-06 2004,15.83,27.27,336.21,420.45,796.22,87.47,1594.07,6.59,0.34,6.10,346.33,951.70
2018-05-06 2005,15.90,27.23,336.20,419.47,821.25,90.86,1658.93,6.59,0.33,5.80,340.00,951.70
2018-05-06 2006,15.90,27.23,336.48,420.02,812.01,89.00,1656.23,6.61,0.33,6.90,333.67,951.70
2018-05-06 2007,15.90,27.17,335.18,419.20,804.15,88.46,1647.81,6.62,0.34,6.40,323.33,951.73
2018-05-06 2008,15.90,27.47,334.94,419.55,798.49,87.49,1610.61,6.62,0.33,5.70,355.67,951.70
2018-05-06 2009,15.90,27.80,334.87,420.51,823.52,90.51,1659.12,6.61,0.33,4.60,338.00,951.70
2018-05-06 2010,15.97,28.10,333.80,421.21,799.91,88.00,1621.82,6.63,0.33,3.60,214.33,951.73
2018-05-06 2011,16.03,28.20,334.10,422.25,835.41,92.56,1702.07,6.61,0.33,3.30,325.00,951.73
2018-05-06 2012,16.13,28.27,333.77,422.13,816.39,90.78,1638.34,6.62,0.33,3.50,328.33,951.73
2018-05-06 2013,16.20,28.17,333.13,419.77,791.52,87.59,1622.85,6.64,0.33,5.00,323.33,951.70
2018-05-06 2014,16.10,28.20,333.96,420.58,794.63,87.51,1604.04,6.66,0.33,6.40,343.67,951.73
2018-05-06 2015,16.07,27.70,333.51,418.73,797.54,87.48,1598.27,6.65,0.33,6.70,328.33,951.77
2018-05-06 2016,15.87,27.93,333.78,419.23,780.83,84.73,1570.37,6.66,0.33,5.70,340.67,951.67
2018-05-06 2017,15.80,28.00,334.37,418.41,799.59,87.55,1617.29,6.67,0.33,6.20,326.33,951.70
2018-05-06 2018,15.70,27.93,334.57,418.61,791.99,87.22,1581.48,6.66,0.33,5.30,334.67,951.70
2018-05-06 2019,15.63,28.10,334.35,418.15,758.34,83.16,1513.39,6.66,0.33,5.80,343.33,951.63
2018-05-06 2020,15.60,28.23,334.48,416.78,722.96,78.93,1464.23,6.70,0.33,5.40,345.33,951.67
2018-05-06 2021,15.67,28.53,335.27,418.00,746.66,81.96,1520.13,6.68,0.33,3.30,325.67,951.70
2018-05-06 2022,15.83,28.57,336.31,419.46,769.24,85.39,1579.56,6.69,0.33,5.00,280.00,951.73
2018-05-06 2023,15.97,28.17,336.89,420.61,811.14,90.71,1630.71,6.70,0.33,4.80,310.00,951.80
2018-05-06 2024,16.07,27.67,335.32,419.35,775.35,86.43,1563.28,6.71,0.33,4.30,326.00,951.73
2018-05-06 2025,16.10,27.87,335.07,420.58,755.23,83.45,1504.91,6.71,0.33,1.80,224.00,951.73
2018-05-06 2026,16.17,27.97,334.21,421.51,734.13,81.36,1473.57,6.73,0.33,3.60,291.00,951.77
2018-05-06 2027,16.30,27.77,333.06,419.70,734.88,81.67,1502.89,6.73,0.33,5.10,317.67,951.70
2018-05-06 2028,16.30,27.80,333.19,421.13,766.79,84.79,1564.17,6.73,0.33,3.70,325.33,951.73
2018-05-06 2029,16.30,27.40,332.25,421.74,777.39,85.74,1582.50,6.75,0.33,5.00,301.00,951.77
2018-05-06 2030,16.33,26.93,332.06,420.41,788.90,87.13,1600.37,6.76,0.33,5.90,292.67,951.70
2018-05-06 2031,16.37,26.83,330.66,419.63,799.87,88.35,1616.56,6.77,0.33,6.90,320.67,951.77
2018-05-06 2032,16.20,26.90,329.78,417.99,791.98,86.65,1587.51,6.78,0.33,5.50,327.00,951.73
2018-05-06 2033,16.00,26.80,328.20,416.60,757.03,82.54,1528.88,6.78,0.33,5.20,323.33,951.77
2018-05-06 2034,15.90,27.30,328.59,418.44,759.24,82.97,1531.14,6.78,0.33,3.10,221.67,951.70
2018-05-06 2035,15.90,27.07,328.52,417.30,724.04,79.66,1425.99,6.79,0.33,8.50,313.00,951.60
2018-05-06 2036,15.90,27.23,326.77,414.90,668.13,72.47,1338.09,6.80,0.33,4.80,315.00,951.67
2018-05-06 2037,15.90,26.73,327.27,416.72,677.19,73.90,1377.56,6.79,0.33,4.40,288.33,951.63
2018-05-06 2038,15.97,26.77,328.12,415.55,682.26,75.17,1353.64,6.82,0.33,5.20,263.00,951.70
2018-05-06 2039,16.00,26.57,327.26,415.87,638.90,69.60,1294.69,6.81,0.33,3.40,252.00,951.70
2018-05-06 2040,16.10,26.60,328.22,416.01,651.36,71.61,1337.49,6.82,0.33,4.50,281.33,951.67
2018-05-06 2041,16.20,26.70,328.81,417.48,663.94,73.32,1311.97,6.83,0.33,3.40,277.33,951.70
2018-05-06 2042,16.30,26.63,328.49,417.49,604.53,66.51,1220.24,6.85,0.33,5.00,272.00,951.63
2018-05-06 2043,16.40,26.30,328.24,416.83,603.47,66.84,1226.84,6.84,0.33,3.90,259.00,951.63
2018-05-06 2044,16.40,26.57,328.48,417.01,592.08,64.69,1221.84,6.83,0.33,4.00,262.00,951.67
2018-05-06 2045,16.50,26.97,329.20,416.91,609.57,67.57,1237.45,6.87,0.33,6.90,328.33,951.63
2018-05-06 2046,16.50,27.13,328.77,415.95,601.40,66.18,1218.53,6.86,0.33,6.30,316.00,951.70
2018-05-06 2047,16.47,27.07,327.85,414.73,574.42,62.64,1136.27,6.87,0.33,4.80,243.67,951.67
2018-05-06 2048,16.37,26.80,326.86,412.86,525.11,56.82,1066.27,6.86,0.33,6.40,346.67,951.60
2018-05-06 2049,16.13,27.20,326.74,411.83,522.40,56.14,1047.13,6.88,0.33,6.70,334.33,951.60
2018-05-06 2050,16.10,27.23,325.92,410.54,515.28,55.60,1036.45,6.89,0.33,6.00,315.33,951.70
2018-05-06 2051,16.10,27.20,325.61,410.10,509.63,55.62,1032.04,6.90,0.33,6.40,331.00,951.73
2018-05-06 2052,16.00,26.73,323.89,408.13,465.35,50.53,937.79,6.89,0.33,6.50,330.33,951.70
2018-05-06 2053,15.87,26.83,324.22,408.03,478.07,51.92,972.97,6.91,0.33,4.70,315.67,951.80
2018-05-06 2054,15.80,26.93,323.90,408.27,467.49,50.65,939.33,6.88,0.33,4.80,314.00,951.80
2018-05-06 2055,15.70,27.23,325.22,409.16,526.43,57.59,1127.19,6.91,0.33,3.90,252.00,951.77
2018-05-06 2056,15.77,26.93,326.72,411.13,584.06,64.96,1183.15,6.92,0.33,5.10,301.33,951.73
2018-05-06 2057,15.80,26.20,325.88,409.91,558.89,62.10,1123.72,6.92,0.33,6.10,290.33,951.80
2018-05-06 2058,15.80,26.33,325.07,408.27,535.27,58.87,1084.98,6.94,0.33,5.40,304.00,951.80
2018-05-06 2059,15.70,26.73,325.17,409.06,533.53,58.29,1074.95,6.97,0.33,4.10,293.00,951.70
2018-05-06 2100,15.70,26.73,325.05,408.71,524.11,57.73,1069.71,6.95,0.33,5.40,290.67,951.80
2018-05-06 2101,15.70,27.03,325.50,409.27,534.99,59.12,1080.67,6.95,0.33,5.40,280.67,951.73
2018-05-06 2102,15.77,26.83,325.43,410.39,531.56,58.81,1073.74,6.97,0.33,5.80,312.33,951.73
2018-05-06 2103,15.80,27.00,325.42,409.49,527.11,58.52,1055.74,6.98,0.33,5.80,323.67,951.73
2018-05-06 2104,15.87,26.70,324.68,409.09,506.65,56.32,1021.91,6.95,0.33,5.40,303.00,951.80
2018-05-06 2105,15.90,26.73,324.79,409.63,512.06,56.51,1032.48,6.98,0.33,2.40,286.33,951.80
2018-05-06 2106,15.90,26.47,324.49,410.86,507.87,56.22,1040.80,7.00,0.33,4.40,287.67,951.77
2018-05-06 2107,15.90,25.90,325.37,410.09,533.54,59.39,1075.70,6.99,0.33,3.60,265.33,951.77
2018-05-06 2108,15.90,26.10,325.75,410.05,527.29,58.41,1060.79,7.01,0.33,6.20,227.67,951.73
2018-05-06 2109,15.90,25.77,325.47,409.96,527.08,58.62,1057.67,6.99,0.33,7.80,285.33,951.80
2018-05-06 2110,15.87,25.57,325.45,408.35,533.10,58.75,1069.19,7.00,0.33,7.70,292.33,951.80
2018-05-06 2111,15.80,26.50,325.35,408.24,530.22,58.91,1077.95,7.02,0.33,7.30,279.67,951.83
2018-05-06 2112,15.80,27.07,325.49,407.37,524.63,58.00,1047.38,7.01,0.33,7.10,300.00,951.80
2018-05-06 2113,15.80,27.07,325.19,407.63,506.08,56.01,1009.51,7.03,0.33,5.30,311.00,951.80
2018-05-06 2114,15.80,27.30,325.43,408.75,506.27,56.57,1043.76,7.02,0.33,4.70,315.67,951.83
2018-05-06 2115,15.90,27.23,326.34,410.21,539.93,60.67,1102.39,7.03,0.33,4.20,320.33,951.83
2018-05-06 2116,15.97,27.43,327.16,411.21,559.90,63.24,1141.08,7.07,0.33,3.80,318.00,951.80
2018-05-06 2117,16.00,27.13,326.88,411.15,557.06,63.44,1105.04,7.03,0.33,6.30,325.67,951.77
2018-05-06 2118,16.00,27.00,326.60,410.15,539.53,61.02,1082.04,7.07,0.33,6.50,337.00,951.80
2018-05-06 2119,15.90,27.23,326.38,409.40,542.10,60.63,1091.48,7.07,0.33,5.40,335.67,951.77
2018-05-06 2120,15.80,27.63,327.27,410.98,545.70,60.98,1102.07,7.06,0.33,5.80,320.00,951.83
2018-05-06 2121,15.90,27.53,326.60,410.79,538.15,60.51,1068.73,7.06,0.33,5.30,300.67,951.90
2018-05-06 2122,15.97,27.77,325.98,410.89,521.54,58.56,1054.79,7.08,0.33,2.90,295.67,951.90
2018-05-06 2123,16.07,27.43,326.42,410.68,522.08,59.08,1035.93,7.08,0.33,6.10,236.33,951.90
2018-05-06 2124,16.10,26.67,325.52,409.76,514.71,57.73,1045.68,7.08,0.33,4.70,308.00,951.90
2018-05-06 2125,16.10,26.03,325.67,409.42,521.54,58.41,1049.63,7.09,0.33,5.80,321.33,951.90
2018-05-06 2126,15.97,26.13,325.70,408.49,542.57,60.17,1112.63,7.11,0.33,5.20,314.33,951.90
2018-05-06 2127,15.83,26.20,326.81,409.41,574.16,63.59,1161.12,7.11,0.33,3.90,307.00,951.90
2018-05-06 2128,15.80,26.47,326.81,409.35,577.18,64.54,1139.22,7.09,0.33,8.40,293.33,951.97
2018-05-06 2129,15.80,26.40,326.16,408.22,550.91,61.27,1096.41,7.11,0.33,5.40,293.33,951.97
2018-05-06 2130,15.80,25.93,324.64,407.05,513.42,56.78,989.65,7.11,0.33,7.00,305.33,951.97
2018-05-06 2131,15.70,25.93,323.80,406.45,473.16,51.67,960.96,7.11,0.33,3.60,314.67,951.93
2018-05-06 2132,15.70,25.97,324.32,407.00,496.12,54.77,1003.63,7.14,0.33,5.90,296.33,951.90
2018-05-06 2133,15.60,26.23,324.84,406.72,510.71,56.80,1028.60,7.14,0.33,6.90,288.00,951.90
2018-05-06 2134,15.60,26.27,325.20,406.57,528.94,58.99,1057.43,7.14,0.33,7.40,311.00,951.87
2018-05-06 2135,15.60,26.30,325.70,407.07,549.69,61.87,1113.38,7.13,0.33,5.90,335.33,951.87
2018-05-06 2136,15.60,26.23,325.17,408.02,540.39,60.77,1074.34,7.16,0.33,4.60,322.33,951.90
2018-05-06 2137,15.60,25.67,325.22,407.94,543.04,61.44,1083.34,7.15,0.33,6.20,346.00,951.87
2018-05-06 2138,15.60,25.60,324.89,407.77,540.12,60.52,1080.25,7.14,0.33,4.70,313.33,951.90
2018-05-06 2139,15.60,25.50,325.12,408.68,544.78,61.21,1081.77,7.17,0.33,4.90,337.00,951.87
2018-05-06 2140,15.60,25.47,325.13,409.02,541.49,61.00,1089.61,7.14,0.33,3.50,339.00,951.90
2018-05-06 2141,15.60,25.70,325.47,409.53,547.94,62.04,1091.77,7.18,0.33,4.40,327.67,951.83
2018-05-06 2142,15.67,25.77,325.90,410.51,548.55,61.97,1096.10,7.18,0.33,3.00,324.33,951.83
2018-05-06 2143,15.73,25.67,326.33,410.42,551.47,62.55,1101.30,7.17,0.33,3.60,312.00,951.87
2018-05-06 2144,15.87,25.57,325.75,410.36,537.45,60.94,1051.39,7.18,0.33,2.90,304.67,951.90
2018-05-06 2145,15.93,25.40,324.92,409.71,508.74,57.52,1010.33,7.19,0.33,3.10,315.33,951.90
2018-05-06 2146,15.97,23.60,324.23,408.71,498.64,56.40,991.88,7.19,0.33,7.60,329.67,951.80
2018-05-06 2147,15.83,23.53,323.60,407.00,497.41,55.29,995.36,7.18,0.33,6.20,317.33,951.87
2018-05-06 2148,15.70,22.83,323.70,406.47,492.61,54.50,979.59,7.21,0.33,4.90,313.33,951.90
2018-05-06 2149,15.60,23.80,323.49,406.26,482.26,53.49,966.25,7.21,0.33,5.80,315.67,951.87
2018-05-06 2150,15.60,23.63,323.46,406.41,495.76,55.35,1002.62,7.20,0.33,5.00,314.00,951.90
2018-05-06 2151,15.60,23.83,324.35,407.00,509.93,56.71,1021.27,7.20,0.33,3.80,308.00,951.90
2018-05-06 2152,15.60,24.30,324.43,407.68,514.88,57.77,1033.47,7.23,0.33,5.80,311.00,951.90
2018-05-06 2153,15.60,24.37,324.87,407.91,522.99,58.85,1038.61,7.22,0.33,4.60,314.00,951.83
2018-05-06 2154,15.60,24.63,324.48,408.13,506.99,57.09,1005.20,7.22,0.33,4.20,306.33,951.90
2018-05-06 2155,15.67,24.20,323.77,407.41,498.85,56.57,1009.23,7.22,0.33,4.60,316.33,951.90
2018-05-06 2156,15.70,24.30,324.13,408.17,521.93,58.89,1040.47,7.22,0.33,4.00,313.33,951.87
2018-05-06 2157,15.67,24.03,323.93,407.90,522.39,59.14,1045.69,7.24,0.33,3.90,323.67,951.90
2018-05-06 2158,15.60,24.03,324.63,408.36,534.58,60.52,1058.28,7.22,0.33,4.50,330.00,951.97
2018-05-06 2159,15.63,24.43,323.85,408.61,516.65,58.29,1018.38,7.23,0.33,4.20,271.33,952.00
2018-05-06 2200,15.70,24.40,323.90,408.59,506.18,57.36,1014.23,7.23,0.33,3.60,265.33,952.00
2018-05-06 2201,15.73,24.33,323.65,408.07,505.93,57.31,1004.01,7.24,0.33,5.20,270.00,952.00
2018-05-06 2202,15.80,24.17,322.20,407.49,488.65,55.37,963.03,7.24,0.33,7.40,291.00,952.10
2018-05-06 2203,15.70,23.57,320.88,405.45,466.54,52.30,928.13,7.26,0.33,6.80,303.67,952.07
2018-05-06 2204,15.63,23.80,320.92,405.16,465.76,52.18,933.73,7.25,0.33,6.00,306.67,952.03
2018-05-06 2205,15.60,24.33,321.43,405.75,462.26,51.64,927.44,7.27,0.33,6.70,295.67,952.07
2018-05-06 2206,15.60,24.43,321.31,404.84,464.22,52.35,923.90,7.27,0.33,5.40,276.33,952.07
2018-05-06 2207,15.50,24.67,321.50,405.22,459.83,51.45,918.33,7.25,0.33,5.60,275.33,952.00
2018-05-06 2208,15.50,24.57,321.68,405.53,442.27,49.57,881.26,7.27,0.33,5.20,247.67,951.97
2018-05-06 2209,15.60,24.67,322.07,406.04,449.91,50.92,900.43,7.26,0.33,6.70,252.33,951.97
2018-05-06 2210,15.70,24.23,321.61,405.72,447.72,51.31,886.65,7.27,0.33,6.10,330.00,952.00
2018-05-06 2211,15.70,23.77,320.89,404.09,436.13,49.49,865.41,7.29,0.33,5.90,328.00,952.00
2018-05-06 2212,15.60,23.37,321.17,403.94,430.14,48.68,863.70,7.29,0.33,7.60,339.33,951.87
2018-05-06 2213,15.50,23.70,321.68,403.12,432.81,49.09,859.53,7.30,0.33,8.10,338.67,951.90
2018-05-06 2214,15.43,24.03,321.87,403.04,424.88,48.23,839.84,7.27,0.33,5.60,328.67,952.00
2018-05-06 2215,15.50,24.07,321.72,402.96,414.93,47.48,828.79,7.29,0.33,5.60,339.67,951.97
2018-05-06 2216,15.50,24.37,322.03,403.34,415.20,47.81,832.03,7.29,0.33,4.90,205.33,952.10
2018-05-06 2217,15.50,24.40,322.06,403.69,418.62,48.19,839.90,7.31,0.33,5.10,322.67,952.07
2018-05-06 2218,15.57,24.47,322.76,404.00,429.69,49.76,866.63,7.29,0.33,3.50,312.33,952.10
2018-05-06 2219,15.60,24.60,323.25,403.63,438.23,50.87,865.78,7.31,0.33,7.20,282.00,952.07
2018-05-06 2220,15.60,24.30,323.26,403.48,426.91,49.36,844.71,7.28,0.33,3.00,265.00,952.07
2018-05-06 2221,15.53,24.30,323.48,402.40,423.60,48.97,837.89,7.29,0.33,5.60,267.67,952.07
2018-05-06 2222,15.50,23.87,322.71,402.25,414.64,47.61,823.36,7.30,0.33,6.30,306.33,952.10
2018-05-06 2223,15.43,24.00,323.14,402.82,410.66,46.96,807.92,7.30,0.33,5.30,329.33,952.10
2018-05-06 2224,15.40,24.17,323.27,402.42,400.46,46.03,796.27,7.27,0.33,6.30,315.33,952.10
2018-05-06 2225,15.40,24.63,323.46,401.83,405.67,46.94,801.77,7.33,0.33,5.40,300.67,952.13
2018-05-06 2226,15.40,24.80,323.65,401.99,386.53,44.19,758.38,7.32,0.33,4.10,304.67,952.17
2018-05-06 2227,15.40,25.03,323.56,402.44,383.92,44.33,767.05,7.33,0.33,5.60,319.00,952.20
2018-05-06 2228,15.40,25.10,323.28,401.29,387.35,44.98,775.48,7.32,0.33,5.90,292.67,952.17
2018-05-06 2229,15.37,24.83,323.73,400.99,412.06,47.98,823.20,7.31,0.33,5.80,309.00,952.17
2018-05-06 2230,15.30,25.10,324.32,401.54,416.20,48.02,822.12,7.33,0.33,4.10,294.33,952.20
2018-05-06 2231,15.30,24.73,324.18,401.41,408.83,47.42,802.41,7.31,0.33,6.60,281.67,952.20
2018-05-06 2232,15.30,24.80,324.13,401.84,407.84,47.19,809.04,7.31,0.33,5.40,296.00,952.20
2018-05-06 2233,15.30,24.60,323.88,401.96,408.11,47.56,805.06,7.33,0.33,5.60,261.00,952.23
2018-05-06 2234,15.27,24.30,323.23,400.66,403.43,46.98,795.40,7.32,0.33,7.30,280.00,952.23
2018-05-06 2235,15.20,24.60,323.05,400.69,405.83,46.80,806.31,7.32,0.33,5.30,285.33,952.20
2018-05-06 2236,15.20,24.70,323.23,401.56,418.60,49.03,832.41,7.34,0.33,4.80,288.00,952.20
2018-05-06 2237,15.20,24.90,323.14,401.92,434.02,51.00,858.18,7.32,0.33,5.20,302.00,952.20
2018-05-06 2238,15.23,24.77,323.16,402.57,430.79,50.67,840.84,7.33,0.33,5.10,296.67,952.20
2018-05-06 2239,15.30,24.93,322.71,402.82,410.75,48.02,796.84,7.33,0.33,3.80,329.33,952.17
2018-05-06 2240,15.33,24.37,322.07,402.39,381.34,44.62,745.61,7.35,0.33,4.90,295.00,952.20
2018-05-06 2241,15.40,24.23,321.66,400.88,373.97,43.82,742.38,7.31,0.33,4.80,293.33,952.20
2018-05-06 2242,15.33,24.27,321.86,400.08,374.95,43.53,744.81,7.31,0.33,6.40,301.67,952.20
2018-05-06 2243,15.27,24.23,322.21,400.08,373.41,43.13,729.34,7.33,0.33,4.80,277.67,952.20
2018-05-06 2244,15.27,24.40,321.85,400.34,355.24,41.04,696.20,7.32,0.33,6.40,293.67,952.27
2018-05-06 2245,15.30,24.27,321.31,399.43,339.45,39.16,663.53,7.35,0.33,5.90,296.67,952.23
2018-05-06 2246,15.20,24.10,320.81,398.96,317.49,36.32,625.25,7.34,0.33,6.50,308.00,952.30
2018-05-06 2247,15.20,24.17,320.50,398.52,305.86,34.83,607.36,7.34,0.33,4.80,309.00,952.30
2018-05-06 2248,15.20,24.63,320.40,398.07,295.57,33.80,581.59,7.35,0.33,4.80,323.67,952.20
2018-05-06 2249,15.10,24.93,320.45,398.01,285.33,32.66,574.30,7.32,0.33,3.80,190.67,952.20
2018-05-06 2250,15.10,25.33,320.75,398.06,293.58,33.90,591.28,7.35,0.33,5.00,311.00,952.20
2018-05-06 2251,15.10,25.70,320.78,397.70,303.56,35.25,608.88,7.34,0.33,7.00,301.67,952.27
2018-05-06 2252,15.10,25.70,320.58,397.50,309.39,36.01,611.34,7.37,0.33,4.80,308.33,952.20
2018-05-06 2253,15.10,25.77,320.32,397.68,297.58,34.54,588.00,7.35,0.33,4.30,223.67,952.20
2018-05-06 2254,15.10,25.93,320.09,398.38,292.65,33.98,584.77,7.34,0.33,2.80,223.67,952.27
2018-05-06 2255,15.10,25.60,320.05,398.21,297.23,35.06,590.79,7.33,0.33,4.20,325.33,952.30
2018-05-06 2256,15.10,25.80,319.92,397.86,293.96,34.58,587.56,7.35,0.33,3.50,300.00,952.30
2018-05-06 2257,15.10,25.53,319.65,397.40,290.46,34.11,574.19,7.33,0.33,3.10,274.00,952.30
2018-05-06 2258,15.10,25.80,319.74,397.98,282.26,33.03,564.69,7.33,0.33,4.10,187.33,952.30
2018-05-06 2259,15.17,25.83,319.75,398.20,283.69,33.55,567.57,7.34,0.33,2.30,310.00,952.30
2018-05-06 2300,15.20,25.47,319.70,397.71,283.58,33.76,568.59,7.34,0.33,3.20,307.00,952.30
2018-05-06 2301,15.20,25.50,319.80,397.47,287.02,34.00,573.97,7.35,0.33,3.40,214.33,952.30
2018-05-06 2302,15.20,25.53,319.81,397.61,286.81,34.15,564.36,7.34,0.33,5.40,222.67,952.33
2018-05-06 2303,15.13,25.37,319.16,397.13,270.69,31.73,530.67,7.35,0.33,5.50,328.33,952.30
2018-05-06 2304,15.10,25.70,318.93,397.08,259.95,30.24,516.97,7.33,0.33,3.30,323.33,952.30
2018-05-06 2305,15.10,25.87,318.86,397.51,254.48,29.89,508.49,7.34,0.33,2.10,294.67,952.33
2018-05-06 2306,15.10,25.93,319.05,397.52,252.74,30.09,503.33,7.36,0.33,3.30,270.67,952.37
2018-05-06 2307,15.10,26.13,318.91,397.03,247.44,29.53,491.48,7.35,0.33,4.40,325.00,952.30
2018-05-06 2308,15.10,25.63,318.87,396.28,245.02,29.33,484.77,7.33,0.33,3.90,237.00,952.30
2018-05-06 2309,15.07,25.80,318.88,395.97,235.46,27.65,465.93,7.33,0.33,5.10,342.00,952.30
2018-05-06 2310,15.00,26.03,318.83,395.27,225.03,26.43,447.21,7.36,0.33,6.10,221.00,952.30
2018-05-06 2311,14.97,25.97,319.09,394.94,224.12,26.37,444.92,7.34,0.33,5.70,327.33,952.30
2018-05-06 2312,14.90,26.10,319.45,394.59,221.14,25.87,438.34,7.35,0.33,3.70,333.33,952.33
2018-05-06 2313,14.83,25.83,319.86,394.17,217.00,25.64,431.41,7.36,0.33,6.20,329.67,952.40
2018-05-06 2314,14.80,25.93,320.52,393.92,218.74,25.79,435.64,7.33,0.33,2.20,318.67,952.37
2018-05-06 2315,14.80,25.97,320.88,393.64,218.51,25.95,433.35,7.34,0.33,4.50,318.33,952.40
2018-05-06 2316,14.80,25.57,321.26,393.52,212.44,25.21,418.40,7.35,0.33,4.20,320.67,952.40
2018-05-06 2317,14.77,26.00,321.78,393.42,201.27,23.63,396.97,7.35,0.33,3.30,327.67,952.40
2018-05-06 2318,14.70,26.40,321.84,392.85,194.35,22.87,387.69,7.33,0.33,5.50,316.00,952.40
2018-05-06 2319,14.70,26.63,321.93,392.51,190.13,22.29,378.14,7.33,0.33,5.20,307.00,952.40
2018-05-06 2320,14.70,26.80,322.22,392.66,185.64,21.94,372.53,7.34,0.33,3.60,311.67,952.40
2018-05-06 2321,14.70,26.83,322.48,392.87,193.07,23.18,391.87,7.35,0.33,3.00,111.67,952.40
2018-05-06 2322,14.70,26.73,323.04,392.72,208.74,25.64,421.97,7.34,0.33,3.80,339.00,952.40
2018-05-06 2323,14.67,26.73,323.79,393.01,223.35,27.55,438.08,7.34,0.33,3.40,341.33,952.40
2018-05-06 2324,14.60,26.73,323.97,393.19,217.61,26.64,423.85,7.35,0.33,3.40,331.67,952.40
2018-05-06 2325,14.60,27.07,324.09,393.47,206.62,25.17,406.56,7.33,0.33,2.30,317.00,952.40
2018-05-06 2326,14.70,27.07,324.25,393.30,202.40,24.81,403.80,7.33,0.33,3.20,315.33,952.40
2018-05-06 2327,14.70,27.10,324.51,393.18,200.98,24.83,401.35,7.33,0.33,4.00,322.33,952.37
2018-05-06 2328,14.70,26.43,324.75,393.08,202.90,24.98,399.80,7.34,0.33,4.10,326.67,952.40
2018-05-06 2329,14.70,26.57,324.81,392.90,194.83,23.68,383.72,7.33,0.33,4.70,342.33,952.40
2018-05-06 2330,14.63,26.20,324.60,392.08,187.46,22.54,366.82,7.32,0.33,4.80,344.67,952.33
2018-05-06 2331,14.57,26.33,324.46,391.82,174.28,20.57,348.68,7.34,0.33,4.50,333.33,952.40
2018-05-06 2332,14.50,26.30,324.10,391.58,172.06,20.38,343.84,7.34,0.33,2.80,334.33,952.40
2018-05-06 2333,14.50,26.30,323.98,391.45,171.07,20.47,341.50,7.32,0.33,3.00,337.33,952.40
2018-05-06 2334,14.50,26.63,323.98,391.41,167.40,20.20,332.19,7.34,0.33,3.60,323.67,952.40
2018-05-06 2335,14.50,26.53,323.83,391.28,163.01,19.89,327.74,7.35,0.33,3.50,273.67,952.40
2018-05-06 2336,14.50,26.73,324.05,391.09,166.18,20.49,332.38,7.31,0.33,2.90,275.00,952.40
2018-05-06 2337,14.50,26.87,324.25,391.18,166.20,20.78,331.72,7.32,0.33,2.60,139.67,952.40
2018-05-06 2338,14.50,26.90,324.58,391.46,171.95,21.92,345.67,7.30,0.33,2.90,296.33,952.40
2018-05-06 2339,14.50,26.90,324.92,391.72,175.14,22.43,345.50,7.31,0.33,2.60,321.00,952.33
2018-05-06 2340,14.53,27.00,325.06,391.77,171.02,21.89,333.13,7.33,0.33,2.00,312.67,952.40
2018-05-06 2341,14.60,27.20,324.99,391.88,155.09,19.52,306.51,7.32,0.33,1.00,217.00,952.40
2018-05-06 2342,14.60,27.00,324.96,391.57,144.53,18.15,291.89,7.30,0.33,2.70,231.00,952.37
2018-05-06 2343,14.60,26.80,324.68,390.94,146.45,18.42,293.80,7.32,0.33,4.30,335.33,952.40
2018-05-06 2344,14.57,26.77,324.33,390.25,140.76,17.43,279.08,7.27,0.33,5.20,219.33,952.37
2018-05-06 2345,14.50,27.03,324.00,390.07,134.43,16.29,265.44,7.30,0.33,4.60,326.67,952.40
2018-05-06 2346,14.50,27.20,323.33,389.51,125.26,14.96,250.74,7.30,0.33,4.40,331.00,952.33
2018-05-06 2347,14.47,27.17,322.47,389.34,118.56,14.18,236.93,7.29,0.33,5.10,330.33,952.37
2018-05-06 2348,14.40,27.20,321.35,388.74,111.52,13.35,224.53,7.30,0.33,4.30,326.00,952.37
2018-05-06 2349,14.40,27.37,319.96,388.25,105.66,12.64,215.17,7.28,0.33,4.40,341.67,952.37
2018-05-06 2350,14.40,27.43,318.37,387.92,104.52,13.00,215.97,7.30,0.33,2.30,330.00,952.40
2018-05-06 2351,14.40,27.57,316.89,387.75,107.44,13.82,219.39,7.29,0.33,2.10,245.00,952.40
2018-05-06 2352,14.30,27.47,315.20,387.20,104.75,13.66,211.11,7.29,0.33,4.80,323.33,952.40
2018-05-06 2353,14.30,27.53,313.69,386.84,100.16,12.98,202.52,7.29,0.33,4.60,322.33,952.40
2018-05-06 2354,14.30,27.40,312.53,386.58,96.31,12.60,194.18,7.28,0.33,4.50,326.67,952.40
2018-05-06 2355,14.30,27.53,311.63,386.10,89.75,11.57,183.27,7.29,0.33,3.50,332.00,952.40
2018-05-06 2356,14.20,27.60,311.24,385.86,85.38,11.07,176.09,7.29,0.33,3.90,331.00,952.40
2018-05-06 2357,14.20,27.67,311.17,385.65,81.24,10.41,169.21,7.27,0.33,3.40,331.00,952.40
2018-05-06 2358,14.20,27.87,311.05,385.49,78.91,10.14,165.23,7.30,0.33,3.10,311.67,952.40
2018-05-06 2359,14.20,28.03,311.00,385.24,76.63,9.91,161.31,7.26,0.33,2.50,317.67,952.47