TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-05 0000,18.40,24.37,319.39,406.67,138.40,20.84,273.58,6.97,0.34,5.80,252.33,944.27
2018-05-05 0001,18.40,23.97,319.08,406.39,135.36,20.43,268.31,6.95,0.34,4.50,207.67,944.20
2018-05-05 0002,18.40,24.23,318.86,406.24,132.40,20.10,263.20,6.96,0.34,4.80,270.67,944.30
2018-05-05 0003,18.40,24.20,318.68,406.11,129.70,19.85,257.65,6.94,0.34,5.50,268.00,944.30
2018-05-05 0004,18.40,24.30,318.55,405.92,127.37,19.60,252.63,6.91,0.34,5.60,247.33,944.30
2018-05-05 0005,18.40,24.10,318.32,405.64,124.84,19.33,247.49,6.95,0.34,5.30,253.67,944.33
2018-05-05 0006,18.37,24.17,318.08,405.64,122.50,19.04,242.13,6.95,0.34,7.40,263.00,944.33
2018-05-05 0007,18.30,23.77,317.96,405.39,119.66,18.65,236.86,6.94,0.34,6.20,272.33,944.40
2018-05-05 0008,18.30,23.87,317.87,405.09,116.89,18.36,231.31,6.97,0.34,4.00,258.33,944.40
2018-05-05 0009,18.30,23.80,317.68,404.90,114.01,18.09,226.39,6.94,0.34,4.70,276.67,944.40
2018-05-05 0010,18.30,23.63,317.52,405.14,112.32,18.03,222.22,6.94,0.34,7.00,285.33,944.40
2018-05-05 0011,18.30,23.67,317.21,404.95,109.87,17.80,217.00,6.95,0.34,5.60,280.00,944.43
2018-05-05 0012,18.30,23.60,317.09,404.60,106.93,17.47,210.93,6.92,0.34,6.70,281.33,944.40
2018-05-05 0013,18.30,23.53,317.10,404.68,103.83,17.06,205.68,6.94,0.34,5.00,289.67,944.40
2018-05-05 0014,18.23,23.60,316.86,404.25,101.65,16.87,201.32,6.94,0.34,6.70,255.67,944.43
2018-05-05 0015,18.20,23.43,316.78,404.17,98.96,16.48,195.46,6.92,0.34,5.00,248.00,944.40
2018-05-05 0016,18.20,23.53,316.60,403.98,95.86,16.21,191.10,6.90,0.34,2.90,254.67,944.43
2018-05-05 0017,18.20,23.53,316.49,404.01,94.04,16.08,187.26,6.89,0.34,7.40,256.33,944.43
2018-05-05 0018,18.20,23.53,316.29,403.92,92.24,15.88,182.24,6.93,0.34,6.40,264.00,944.50
2018-05-05 0019,18.20,23.40,316.04,403.80,89.75,15.48,177.07,6.93,0.34,5.60,254.67,944.50
2018-05-05 0020,18.20,23.40,315.78,403.62,87.35,15.25,172.71,6.91,0.34,5.20,254.33,944.50
2018-05-05 0021,18.20,23.27,315.62,403.33,85.28,15.01,167.85,6.90,0.34,8.70,232.33,944.53
2018-05-05 0022,18.20,22.97,315.59,403.30,82.65,14.70,162.38,6.91,0.34,6.80,248.00,944.53
2018-05-05 0023,18.10,22.80,315.21,403.00,80.17,14.30,157.36,6.90,0.34,6.30,258.33,944.57
2018-05-05 0024,18.10,23.03,314.94,403.09,78.41,14.20,153.30,6.89,0.34,9.60,276.33,944.53
2018-05-05 0025,18.10,22.77,314.78,402.86,76.13,13.91,148.49,6.92,0.34,6.90,280.33,944.57
2018-05-05 0026,18.10,22.63,314.57,403.30,73.32,13.50,143.33,6.89,0.34,8.40,268.33,944.60
2018-05-05 0027,18.10,22.53,314.41,403.17,70.60,13.21,138.47,6.89,0.34,5.70,250.33,944.53
2018-05-05 0028,18.10,22.53,314.24,402.66,67.83,12.83,133.94,6.90,0.34,4.40,275.33,944.57
2018-05-05 0029,18.10,22.67,314.08,401.96,65.34,12.44,129.19,6.89,0.34,8.20,264.67,944.57
2018-05-05 0030,18.10,22.57,313.77,401.74,63.25,12.00,124.55,6.88,0.34,8.50,268.33,944.60
2018-05-05 0031,18.03,22.27,313.37,401.56,60.63,11.67,119.77,6.87,0.34,5.00,203.67,944.57
2018-05-05 0032,18.00,22.33,313.20,401.08,57.83,11.22,115.08,6.86,0.34,4.70,263.00,944.60
2018-05-05 0033,18.00,22.33,313.09,400.84,54.87,10.82,110.66,6.87,0.34,5.80,253.67,944.63
2018-05-05 0034,18.00,22.27,313.21,401.19,53.01,10.58,106.52,6.88,0.34,6.80,268.33,944.60
2018-05-05 0035,18.00,22.20,313.25,400.61,50.63,10.33,101.93,6.87,0.34,4.20,281.33,944.63
2018-05-05 0036,18.00,22.40,313.27,400.37,48.27,9.91,97.60,6.88,0.34,8.30,260.00,944.67
2018-05-05 0037,18.00,22.10,313.11,400.89,46.99,9.91,93.54,6.86,0.34,6.30,281.67,944.60
2018-05-05 0038,17.93,22.17,312.99,400.43,44.42,9.52,89.73,6.86,0.34,7.00,273.00,944.73
2018-05-05 0039,17.90,22.30,312.94,400.41,42.80,9.21,86.00,6.85,0.34,6.80,263.67,944.70
2018-05-05 0040,17.90,22.17,312.83,400.11,40.92,8.86,81.94,6.86,0.34,4.60,236.67,944.70
2018-05-05 0041,17.90,22.10,312.97,399.99,38.71,8.55,78.07,6.82,0.34,5.70,265.00,944.70
2018-05-05 0042,17.90,22.10,312.96,400.00,36.99,8.47,74.43,6.84,0.34,5.20,263.00,944.70
2018-05-05 0043,17.90,22.13,312.97,399.29,34.46,8.01,70.78,6.85,0.34,5.70,224.33,944.70
2018-05-05 0044,17.80,22.13,312.74,399.10,32.54,7.72,67.17,6.83,0.34,4.00,250.33,944.70
2018-05-05 0045,17.80,22.17,312.64,398.72,30.57,7.41,63.77,6.83,0.34,4.50,235.67,944.70
2018-05-05 0046,17.80,22.23,312.67,398.78,29.00,7.10,60.43,6.83,0.34,5.20,249.67,944.70
2018-05-05 0047,17.80,22.33,312.46,398.95,27.67,6.95,57.17,6.84,0.34,6.60,271.33,944.70
2018-05-05 0048,17.70,22.20,312.33,398.35,25.85,6.73,53.96,6.82,0.34,3.50,191.67,944.70
2018-05-05 0049,17.70,22.17,312.35,397.85,23.37,6.31,50.87,6.82,0.34,5.30,259.67,944.70
2018-05-05 0050,17.70,22.30,312.30,398.23,21.98,6.04,47.86,6.81,0.34,5.90,264.67,944.73
2018-05-05 0051,17.70,22.23,312.09,398.56,20.59,5.82,44.88,6.81,0.34,6.10,277.33,944.73
2018-05-05 0052,17.63,22.30,312.00,397.88,18.92,5.44,42.01,6.79,0.34,4.70,276.00,944.77
2018-05-05 0053,17.60,22.37,312.00,397.60,17.49,5.28,39.41,6.78,0.34,4.30,249.00,944.80
2018-05-05 0054,17.60,22.37,311.97,396.98,15.88,4.95,36.84,6.79,0.34,4.30,257.00,944.80
2018-05-05 0055,17.60,22.40,311.87,396.47,14.38,4.64,34.30,6.79,0.34,3.70,260.67,944.80
2018-05-05 0056,17.60,22.40,311.78,396.06,12.63,4.26,31.93,6.79,0.34,1.70,235.00,944.77
2018-05-05 0057,17.50,22.40,311.76,395.84,10.00,3.46,29.30,6.78,0.34,2.90,263.00,944.80
2018-05-05 0058,17.50,22.53,311.87,395.88,7.29,2.69,26.54,6.79,0.34,6.40,266.67,944.80
2018-05-05 0059,17.50,22.57,311.74,395.77,5.86,2.30,24.58,6.79,0.34,5.90,259.33,944.83
2018-05-05 0100,17.50,22.57,311.69,396.12,5.61,2.38,22.81,6.79,0.34,6.30,195.00,944.80
2018-05-05 0101,17.50,22.67,311.51,396.07,4.76,2.24,21.24,6.76,0.34,4.70,254.33,944.80
2018-05-05 0102,17.40,22.57,311.73,395.40,3.97,2.05,19.72,6.74,0.34,4.50,277.00,944.83
2018-05-05 0103,17.40,22.63,311.59,394.80,3.02,2.01,18.28,6.76,0.34,4.00,262.33,944.83
2018-05-05 0104,17.40,22.70,311.40,394.34,2.19,1.82,16.93,6.76,0.34,4.20,269.00,944.90
2018-05-05 0105,17.30,22.67,311.46,393.92,1.28,1.61,15.66,6.76,0.34,6.00,260.67,944.93
2018-05-05 0106,17.30,22.77,311.39,395.11,1.72,2.17,14.47,6.75,0.34,4.30,253.33,944.90
2018-05-05 0107,17.30,22.67,311.29,394.92,1.32,2.03,13.26,6.76,0.34,3.40,257.00,944.90
2018-05-05 0108,17.30,22.77,311.26,393.80,0.12,1.78,12.12,6.73,0.34,3.90,246.67,944.93
2018-05-05 0109,17.23,22.80,311.06,393.62,-0.41,1.68,11.10,6.73,0.34,3.70,270.33,944.90
2018-05-05 0110,17.20,22.87,310.98,393.12,-1.12,1.74,10.08,6.73,0.34,3.40,268.67,944.90
2018-05-05 0111,17.17,22.97,310.89,392.36,-1.78,1.57,9.11,6.74,0.34,2.90,259.00,945.00
2018-05-05 0112,17.10,23.03,310.93,392.20,-2.32,1.41,8.26,6.72,0.34,3.10,251.67,945.00
2018-05-05 0113,17.10,23.03,310.68,391.99,-2.09,1.70,7.40,6.73,0.34,2.90,239.00,945.00
2018-05-05 0114,17.03,23.10,310.63,391.53,-2.57,1.63,6.63,6.74,0.34,2.00,238.00,945.00
2018-05-05 0115,17.00,23.10,310.65,391.08,-3.27,1.55,5.88,6.73,0.34,2.90,250.00,945.00
2018-05-05 0116,17.00,23.17,310.46,391.02,-3.60,1.57,5.25,6.71,0.34,2.50,259.00,945.00
2018-05-05 0117,16.90,23.23,310.44,390.74,-3.64,1.59,4.67,6.71,0.34,2.80,271.00,945.00
2018-05-05 0118,16.90,23.30,310.37,390.45,-3.66,1.57,4.20,6.71,0.34,2.70,254.67,945.10
2018-05-05 0119,16.90,23.30,310.22,390.02,-4.06,1.59,3.70,6.69,0.34,2.90,271.33,945.10
2018-05-05 0120,16.83,23.27,310.31,390.07,-4.24,1.59,3.23,6.67,0.34,4.00,257.67,945.10
2018-05-05 0121,16.80,23.33,310.31,390.23,-3.91,1.76,2.76,6.70,0.34,4.60,251.33,945.10
2018-05-05 0122,16.87,23.27,310.11,390.44,-3.46,2.05,2.43,6.68,0.34,4.20,258.67,945.17
2018-05-05 0123,16.90,23.30,310.17,390.10,-3.93,1.97,2.10,6.66,0.34,2.60,251.67,945.20
2018-05-05 0124,16.87,23.33,310.18,389.54,-4.62,1.68,1.85,6.68,0.34,2.40,255.33,945.20
2018-05-05 0125,16.80,23.33,310.18,389.17,-4.82,1.63,1.57,6.68,0.34,3.40,251.00,945.20
2018-05-05 0126,16.80,23.37,310.19,389.25,-4.91,1.72,1.33,6.66,0.34,4.00,267.67,945.20
2018-05-05 0127,16.80,23.37,310.00,389.09,-4.72,1.82,1.16,6.65,0.34,2.60,246.67,945.20
2018-05-05 0128,16.80,23.37,310.13,389.05,-4.93,1.66,0.97,6.67,0.34,3.70,269.33,945.20
2018-05-05 0129,16.70,23.47,309.95,388.77,-5.05,1.64,0.86,6.66,0.34,3.30,253.33,945.20
2018-05-05 0130,16.70,23.53,309.84,388.42,-5.24,1.53,0.66,6.66,0.34,3.10,251.00,945.20
2018-05-05 0131,16.70,23.50,309.76,388.24,-5.26,1.47,0.58,6.64,0.34,3.70,252.00,945.27
2018-05-05 0132,16.70,23.60,309.79,388.64,-4.68,1.78,0.58,6.62,0.34,3.90,254.67,945.30
2018-05-05 0133,16.70,23.60,309.93,388.56,-4.62,1.82,0.41,6.63,0.34,3.20,252.67,945.30
2018-05-05 0134,16.63,23.60,309.94,388.36,-5.19,1.55,0.41,6.60,0.34,3.70,257.00,945.30
2018-05-05 0135,16.60,23.70,309.91,388.14,-5.15,1.57,0.30,6.64,0.34,3.40,262.67,945.30
2018-05-05 0136,16.60,23.67,309.88,387.82,-5.09,1.63,0.25,6.64,0.34,4.30,254.33,945.30
2018-05-05 0137,16.60,23.77,309.86,387.78,-4.99,1.59,0.25,6.62,0.34,3.60,249.67,945.30
2018-05-05 0138,16.53,23.80,309.86,387.41,-5.42,1.47,0.19,6.62,0.34,2.80,255.67,945.40
2018-05-05 0139,16.50,23.80,309.84,387.38,-5.51,1.37,0.17,6.60,0.34,3.10,260.00,945.40
2018-05-05 0140,16.50,23.83,309.84,387.34,-5.32,1.57,0.11,6.60,0.34,3.10,258.00,945.40
2018-05-05 0141,16.50,23.90,309.80,387.19,-5.26,1.55,0.08,6.61,0.34,3.00,257.00,945.40
2018-05-05 0142,16.50,23.90,309.76,386.88,-5.13,1.61,0.08,6.61,0.34,3.00,252.00,945.40
2018-05-05 0143,16.40,23.93,309.77,386.74,-5.17,1.61,0.08,6.60,0.34,3.20,253.33,945.40
2018-05-05 0144,16.40,24.00,309.66,386.58,-4.92,1.70,0.08,6.56,0.34,3.20,250.33,945.40
2018-05-05 0145,16.40,24.00,309.70,386.28,-5.09,1.66,0.08,6.58,0.34,2.80,253.67,945.40
2018-05-05 0146,16.40,24.00,309.70,386.18,-5.19,1.57,0.08,6.58,0.34,3.00,252.67,945.40
2018-05-05 0147,16.40,24.07,309.60,385.94,-4.95,1.76,0.06,6.55,0.34,2.70,251.33,945.43
2018-05-05 0148,16.37,24.10,309.63,385.71,-5.30,1.43,0.06,6.58,0.34,2.60,240.67,945.40
2018-05-05 0149,16.30,24.10,309.68,385.65,-5.32,1.41,0.08,6.57,0.34,3.00,248.33,945.50
2018-05-05 0150,16.30,24.17,309.59,385.63,-5.03,1.57,0.06,6.55,0.34,3.10,246.67,945.50
2018-05-05 0151,16.30,24.23,309.48,385.45,-5.19,1.59,0.06,6.55,0.34,2.80,254.33,945.50
2018-05-05 0152,16.30,24.23,309.51,385.31,-5.32,1.51,0.03,6.56,0.34,3.30,250.33,945.50
2018-05-05 0153,16.30,24.30,309.50,385.03,-5.09,1.61,0.06,6.55,0.34,2.90,253.33,945.50
2018-05-05 0154,16.20,24.30,309.51,385.04,-5.26,1.55,0.06,6.55,0.34,3.20,247.67,945.50
2018-05-05 0155,16.20,24.30,309.59,385.07,-4.82,1.74,0.06,6.53,0.34,3.20,253.33,945.50
2018-05-05 0156,16.20,24.30,309.52,384.78,-4.80,1.74,-0.03,6.54,0.34,3.20,249.33,945.50
2018-05-05 0157,16.20,24.30,309.55,384.85,-4.78,1.76,0.03,6.49,0.34,3.30,255.67,945.50
2018-05-05 0158,16.20,24.33,309.55,384.66,-5.03,1.61,0.06,6.49,0.34,2.80,254.67,945.50
2018-05-05 0159,16.20,24.33,309.41,384.51,-4.97,1.63,0.03,6.51,0.34,3.50,252.00,945.50
2018-05-05 0200,16.20,24.30,309.41,384.39,-4.90,1.74,-0.03,6.53,0.34,3.00,256.33,945.50
2018-05-05 0201,16.20,24.33,309.62,384.29,-4.95,1.65,0.00,6.50,0.34,3.10,260.00,945.50
2018-05-05 0202,16.20,24.40,309.57,384.14,-4.88,1.70,0.00,6.49,0.34,2.80,252.33,945.50
2018-05-05 0203,16.20,24.33,309.65,383.77,-5.15,1.61,-0.06,6.50,0.34,2.90,257.33,945.50
2018-05-05 0204,16.20,24.33,309.53,383.97,-5.01,1.70,0.03,6.50,0.34,2.80,252.00,945.50
2018-05-05 0205,16.20,24.37,309.60,383.80,-5.13,1.65,-0.06,6.48,0.34,2.80,264.67,945.50
2018-05-05 0206,16.20,24.40,309.58,383.29,-4.99,1.68,0.00,6.49,0.34,3.00,258.33,945.50
2018-05-05 0207,16.17,24.40,309.71,383.00,-5.19,1.59,0.00,6.46,0.34,2.60,263.33,945.50
2018-05-05 0208,16.10,24.43,309.48,383.23,-5.17,1.65,0.06,6.46,0.34,2.40,264.33,945.50
2018-05-05 0209,16.10,24.43,309.53,382.86,-5.36,1.53,0.00,6.48,0.34,2.60,262.67,945.50
2018-05-05 0210,16.10,24.43,309.38,382.58,-5.13,1.70,0.00,6.45,0.34,2.80,261.67,945.50
2018-05-05 0211,16.10,24.47,309.40,382.57,-4.94,1.88,0.03,6.45,0.34,2.50,262.00,945.50
2018-05-05 0212,16.10,24.47,309.37,382.29,-5.17,1.68,-0.03,6.44,0.34,2.80,261.00,945.50
2018-05-05 0213,16.10,24.50,309.39,382.27,-5.11,1.72,-0.03,6.44,0.34,2.90,260.67,945.50
2018-05-05 0214,16.10,24.47,309.36,382.13,-4.94,1.84,0.03,6.44,0.34,2.80,263.33,945.50
2018-05-05 0215,16.10,24.47,309.42,382.21,-4.84,1.95,0.00,6.45,0.34,3.10,263.67,945.50
2018-05-05 0216,16.10,24.43,309.41,381.98,-4.80,1.82,0.00,6.46,0.34,2.90,267.33,945.50
2018-05-05 0217,16.10,24.50,309.48,382.26,-4.80,1.90,0.00,6.42,0.34,2.80,268.67,945.50
2018-05-05 0218,16.10,24.50,309.43,382.00,-4.95,1.68,-0.03,6.40,0.34,2.70,265.00,945.50
2018-05-05 0219,16.10,24.53,309.49,381.73,-5.09,1.65,0.00,6.43,0.34,2.70,265.00,945.47
2018-05-05 0220,16.10,24.57,309.47,381.92,-4.99,1.80,0.03,6.39,0.34,3.00,269.67,945.40
2018-05-05 0221,16.07,24.57,309.46,381.41,-4.92,1.70,0.06,6.40,0.34,2.70,265.67,945.40
2018-05-05 0222,16.00,24.60,309.37,381.30,-4.82,1.78,0.00,6.40,0.34,2.70,264.00,945.40
2018-05-05 0223,16.00,24.60,309.56,380.97,-4.99,1.68,0.00,6.37,0.34,2.70,266.67,945.40
2018-05-05 0224,16.00,24.60,309.43,380.41,-5.07,1.70,0.00,6.36,0.34,2.40,267.33,945.40
2018-05-05 0225,16.00,24.60,309.44,380.38,-4.97,1.70,0.00,6.37,0.34,2.50,262.00,945.40
2018-05-05 0226,16.00,24.63,309.44,380.14,-5.03,1.72,-0.08,6.39,0.34,2.00,256.33,945.40
2018-05-05 0227,16.00,24.67,309.42,379.92,-5.26,1.59,0.03,6.37,0.34,2.40,267.67,945.40
2018-05-05 0228,15.97,24.73,309.27,379.42,-5.23,1.66,0.06,6.37,0.34,2.10,255.67,945.40
2018-05-05 0229,15.90,24.77,309.31,378.99,-5.44,1.45,0.03,6.35,0.34,2.70,260.33,945.43
2018-05-05 0230,15.90,24.80,309.29,378.95,-5.19,1.61,0.06,6.35,0.34,2.10,259.00,945.50
2018-05-05 0231,15.90,24.80,309.34,379.04,-5.26,1.61,0.03,6.37,0.34,2.30,258.33,945.50
2018-05-05 0232,15.90,24.80,309.26,379.01,-4.94,1.72,0.03,6.35,0.34,2.80,254.67,945.50
2018-05-05 0233,15.90,24.80,309.38,378.89,-4.59,1.97,0.00,6.37,0.34,2.70,247.33,945.50
2018-05-05 0234,15.90,24.80,309.40,378.42,-4.88,1.74,0.00,6.35,0.34,2.20,250.00,945.50
2018-05-05 0235,15.80,24.83,309.46,378.17,-4.99,1.63,0.00,6.32,0.34,2.50,250.00,945.50
2018-05-05 0236,15.80,24.83,309.41,378.00,-4.66,1.88,-0.00,6.35,0.34,2.70,251.00,945.50
2018-05-05 0237,15.80,24.83,309.43,377.86,-4.49,1.92,0.03,6.34,0.34,2.30,246.67,945.50
2018-05-05 0238,15.80,24.80,309.47,377.47,-4.68,1.76,-0.06,6.32,0.34,2.30,250.67,945.50
2018-05-05 0239,15.80,24.90,309.36,377.34,-4.82,1.66,-0.06,6.30,0.34,2.50,254.33,945.50
2018-05-05 0240,15.80,24.83,309.41,377.64,-4.68,1.66,-0.03,6.32,0.34,2.90,252.33,945.50
2018-05-05 0241,15.80,24.83,309.37,377.48,-4.49,1.78,0.00,6.31,0.34,2.70,254.00,945.50
2018-05-05 0242,15.80,24.83,309.53,377.20,-4.57,1.70,0.03,6.31,0.34,2.50,249.67,945.50
2018-05-05 0243,15.80,24.83,309.54,377.19,-4.57,1.78,-0.03,6.28,0.34,2.50,245.00,945.50
2018-05-05 0244,15.80,24.87,309.57,376.99,-4.90,1.59,0.03,6.28,0.34,2.50,244.00,945.50
2018-05-05 0245,15.77,24.90,309.61,376.66,-4.94,1.49,0.03,6.31,0.34,2.40,246.67,945.50
2018-05-05 0246,15.70,24.90,309.58,376.56,-4.82,1.49,0.03,6.27,0.34,2.60,244.33,945.50
2018-05-05 0247,15.70,24.93,309.54,376.67,-4.84,1.45,0.03,6.27,0.34,2.90,242.33,945.50
2018-05-05 0248,15.70,24.97,309.46,376.61,-4.53,1.70,0.03,6.29,0.34,2.60,245.00,945.53
2018-05-05 0249,15.70,24.93,309.71,377.23,-4.61,1.63,0.00,6.27,0.34,2.70,248.33,945.57
2018-05-05 0250,15.70,24.90,309.74,377.09,-4.63,1.65,0.06,6.25,0.34,2.90,246.67,945.50
2018-05-05 0251,15.70,24.90,309.74,377.10,-4.43,1.82,0.03,6.25,0.34,2.80,240.00,945.50
2018-05-05 0252,15.73,24.83,309.85,377.08,-4.30,1.82,0.03,6.24,0.34,2.60,242.67,945.50
2018-05-05 0253,15.80,24.87,309.95,376.97,-4.47,1.84,-0.03,6.23,0.34,2.30,242.33,945.50
2018-05-05 0254,15.80,24.80,309.98,376.82,-4.63,1.66,-0.00,6.25,0.34,2.60,240.33,945.50
2018-05-05 0255,15.80,24.90,309.78,376.62,-4.72,1.45,0.00,6.25,0.34,2.40,239.33,945.50
2018-05-05 0256,15.73,24.90,309.68,376.50,-4.65,1.57,0.06,6.24,0.34,2.70,236.00,945.50
2018-05-05 0257,15.70,24.87,309.61,376.24,-4.67,1.36,-0.03,6.20,0.34,3.00,248.67,945.53
2018-05-05 0258,15.70,24.87,309.71,376.08,-4.74,1.41,0.00,6.21,0.34,2.80,234.33,945.60
2018-05-05 0259,15.70,24.90,309.68,376.13,-4.61,1.59,-0.03,6.21,0.34,2.60,238.00,945.50
2018-05-05 0300,15.70,24.87,309.87,375.92,-4.55,1.65,0.03,6.19,0.34,2.30,236.33,945.50
2018-05-05 0301,15.70,24.93,309.92,375.68,-4.68,1.47,-0.03,6.21,0.34,2.30,236.33,945.50
2018-05-05 0302,15.70,24.93,309.89,375.21,-4.96,1.20,-0.03,6.22,0.34,2.40,237.00,945.50
2018-05-05 0303,15.67,25.00,309.69,374.70,-4.76,1.24,0.00,6.19,0.34,2.30,237.00,945.50
2018-05-05 0304,15.60,25.00,309.63,374.81,-4.76,1.24,-0.03,6.19,0.34,2.30,236.67,945.50
2018-05-05 0305,15.60,25.10,309.54,374.23,-4.67,1.24,-0.08,6.16,0.34,2.10,234.67,945.50
2018-05-05 0306,15.60,25.07,309.66,374.26,-4.78,1.20,0.03,6.15,0.34,2.20,238.00,945.50
2018-05-05 0307,15.60,25.10,309.62,374.12,-4.80,1.16,-0.03,6.14,0.34,2.20,239.33,945.50
2018-05-05 0308,15.60,25.10,309.67,374.56,-4.59,1.34,0.00,6.15,0.34,2.30,237.00,945.50
2018-05-05 0309,15.60,25.10,309.66,374.65,-4.36,1.61,-0.06,6.16,0.34,2.20,232.00,945.50
2018-05-05 0310,15.60,25.07,309.59,374.40,-4.43,1.53,-0.03,6.18,0.34,2.00,229.67,945.50
2018-05-05 0311,15.60,25.10,309.61,374.22,-4.57,1.59,-0.00,6.16,0.34,2.10,226.00,945.50
2018-05-05 0312,15.60,25.10,309.47,374.10,-4.61,1.61,0.00,6.14,0.34,2.20,227.67,945.50
2018-05-05 0313,15.60,25.10,309.39,373.90,-4.51,1.59,-0.03,6.14,0.34,2.30,227.00,945.50
2018-05-05 0314,15.60,25.10,309.42,373.94,-4.59,1.55,0.03,6.13,0.34,2.40,231.33,945.50
2018-05-05 0315,15.60,25.10,309.32,373.98,-4.36,1.59,0.03,6.12,0.34,2.50,235.00,945.50
2018-05-05 0316,15.60,25.07,309.49,374.27,-4.08,1.72,-0.03,6.11,0.34,2.60,235.67,945.50
2018-05-05 0317,15.60,25.03,309.67,374.27,-3.93,1.72,0.00,6.11,0.34,2.70,228.00,945.50
2018-05-05 0318,15.60,25.07,309.71,374.17,-4.14,1.59,-0.03,6.12,0.34,2.60,231.00,945.50
2018-05-05 0319,15.60,25.10,309.70,373.96,-4.39,1.49,0.00,6.11,0.34,2.40,230.33,945.50
2018-05-05 0320,15.60,25.10,309.73,373.70,-4.59,1.36,-0.03,6.09,0.34,2.30,226.67,945.50
2018-05-05 0321,15.60,25.17,309.69,373.44,-4.63,1.39,-0.06,6.09,0.34,2.40,225.33,945.50
2018-05-05 0322,15.57,25.23,309.73,373.18,-4.98,1.22,-0.00,6.10,0.34,2.20,227.67,945.50
2018-05-05 0323,15.50,25.30,309.66,372.93,-4.98,1.08,-0.03,6.10,0.34,2.00,227.67,945.50
2018-05-05 0324,15.50,25.30,309.66,372.84,-4.84,1.05,0.00,6.09,0.34,2.20,227.67,945.50
2018-05-05 0325,15.47,25.30,309.47,372.60,-4.84,1.14,-0.03,6.07,0.34,2.20,224.67,945.50
2018-05-05 0326,15.40,25.40,309.55,372.48,-4.82,1.20,0.00,6.06,0.34,2.10,229.33,945.50
2018-05-05 0327,15.40,25.40,309.44,372.45,-4.74,1.16,0.06,6.05,0.34,2.20,231.33,945.50
2018-05-05 0328,15.40,25.40,309.45,372.41,-4.59,1.34,0.03,6.06,0.34,2.30,230.67,945.50
2018-05-05 0329,15.40,25.40,309.49,372.55,-4.41,1.37,0.03,6.06,0.34,2.20,231.33,945.50
2018-05-05 0330,15.40,25.40,309.52,372.71,-4.40,1.39,0.00,6.03,0.34,2.40,229.67,945.50
2018-05-05 0331,15.40,25.40,309.45,372.71,-4.34,1.45,-0.03,6.05,0.34,2.50,231.00,945.50
2018-05-05 0332,15.40,25.30,309.42,372.69,-4.20,1.51,0.00,6.04,0.34,2.60,234.00,945.60
2018-05-05 0333,15.47,25.33,309.52,372.76,-3.97,1.57,-0.06,6.04,0.34,2.60,233.67,945.60
2018-05-05 0334,15.50,25.30,309.56,372.94,-4.01,1.53,-0.03,6.03,0.34,2.80,234.33,945.60
2018-05-05 0335,15.50,25.20,309.70,373.11,-3.76,1.59,-0.06,6.03,0.34,2.80,234.00,945.60
2018-05-05 0336,15.50,25.20,309.82,373.49,-3.74,1.67,-0.03,6.02,0.34,2.80,233.00,945.60
2018-05-05 0337,15.60,25.17,309.99,373.72,-3.83,1.70,-0.00,6.00,0.34,2.70,234.67,945.60
2018-05-05 0338,15.60,25.17,310.39,373.91,-3.95,1.61,0.00,6.00,0.34,2.60,237.00,945.60
2018-05-05 0339,15.60,25.17,310.42,373.88,-4.18,1.43,0.03,5.99,0.34,2.70,242.67,945.60
2018-05-05 0340,15.60,25.17,310.33,373.85,-4.20,1.51,0.00,6.00,0.34,2.80,244.33,945.60
2018-05-05 0341,15.60,25.10,310.40,373.59,-4.09,1.61,0.03,6.01,0.34,2.80,244.33,945.60
2018-05-05 0342,15.60,25.10,310.27,373.38,-4.20,1.57,0.00,5.99,0.34,2.70,245.00,945.60
2018-05-05 0343,15.60,25.10,310.34,373.47,-4.22,1.57,-0.03,5.97,0.34,2.80,244.33,945.60
2018-05-05 0344,15.60,25.10,310.33,373.43,-4.40,1.47,0.03,5.97,0.34,2.50,242.67,945.60
2018-05-05 0345,15.60,25.10,310.56,373.49,-4.40,1.45,-0.03,5.97,0.34,2.60,244.67,945.60
2018-05-05 0346,15.60,25.10,310.40,373.31,-4.40,1.45,-0.03,5.96,0.34,2.50,244.33,945.60
2018-05-05 0347,15.60,25.10,310.42,373.07,-4.41,1.39,-0.03,5.93,0.34,2.60,245.33,945.70
2018-05-05 0348,15.60,25.17,310.34,372.90,-4.53,1.28,0.00,5.94,0.34,2.50,244.67,945.70
2018-05-05 0349,15.57,25.20,310.32,372.98,-4.71,1.06,0.03,5.95,0.34,2.70,242.00,945.70
2018-05-05 0350,15.50,25.23,310.14,373.02,-4.69,1.05,0.00,5.94,0.34,2.50,244.00,945.70
2018-05-05 0351,15.50,25.27,310.05,372.99,-4.94,0.97,-0.06,5.93,0.34,2.30,246.67,945.70
2018-05-05 0352,15.43,25.33,309.98,372.96,-5.13,0.89,-0.03,5.91,0.34,2.50,252.67,945.70
2018-05-05 0353,15.40,25.33,310.09,373.25,-5.09,1.01,-0.00,5.92,0.34,2.40,251.00,945.70
2018-05-05 0354,15.40,25.40,310.07,373.24,-4.92,1.14,0.08,5.92,0.34,2.00,249.67,945.63
2018-05-05 0355,15.40,25.40,309.96,373.02,-5.03,1.12,0.00,5.92,0.34,2.00,252.33,945.60
2018-05-05 0356,15.33,25.40,309.74,372.47,-5.07,1.10,-0.03,5.90,0.34,1.70,258.00,945.60
2018-05-05 0357,15.30,25.50,309.75,372.17,-5.11,1.14,0.00,5.87,0.34,1.50,263.67,945.60
2018-05-05 0358,15.30,25.50,309.66,371.77,-5.31,1.16,-0.06,5.90,0.34,1.30,266.33,945.60
2018-05-05 0359,15.30,25.57,309.50,371.08,-5.58,1.01,-0.08,5.89,0.34,1.20,258.67,945.60
2018-05-05 0400,15.27,25.60,309.23,370.87,-5.56,0.93,0.00,5.88,0.34,1.70,252.33,945.60
2018-05-05 0401,15.20,25.63,309.02,370.85,-5.19,1.16,-0.06,5.87,0.34,1.80,251.33,945.67
2018-05-05 0402,15.20,25.70,308.76,370.36,-5.00,1.26,0.03,5.85,0.34,1.90,257.33,945.70
2018-05-05 0403,15.20,25.70,309.10,370.65,-4.82,1.39,0.00,5.86,0.34,1.70,264.33,945.70
2018-05-05 0404,15.20,25.70,309.24,371.03,-4.78,1.53,-0.08,5.85,0.34,1.50,274.33,945.70
2018-05-05 0405,15.20,25.70,309.16,370.69,-4.88,1.55,0.03,5.87,0.34,1.40,286.00,945.70
2018-05-05 0406,15.20,25.70,308.86,370.14,-5.17,1.28,0.00,5.85,0.34,1.70,293.67,945.73
2018-05-05 0407,15.13,25.73,308.86,369.98,-5.13,1.01,0.03,5.84,0.34,1.70,292.33,945.77
2018-05-05 0408,15.10,25.80,308.78,369.32,-5.25,0.91,-0.06,5.84,0.34,1.40,290.00,945.77
2018-05-05 0409,15.10,25.90,308.61,369.33,-5.33,0.89,0.00,5.85,0.34,1.70,272.67,945.80
2018-05-05 0410,15.00,25.90,308.53,370.17,-4.96,1.22,0.00,5.82,0.34,1.90,265.33,945.80
2018-05-05 0411,15.03,25.90,308.53,370.68,-4.36,1.74,-0.03,5.81,0.34,1.70,262.33,945.80
2018-05-05 0412,15.10,25.90,308.65,370.70,-4.30,1.92,0.00,5.83,0.34,1.50,262.00,945.70
2018-05-05 0413,15.07,25.90,308.67,370.16,-4.45,1.92,-0.03,5.79,0.34,1.40,262.67,945.70
2018-05-05 0414,15.00,25.93,308.79,369.79,-4.65,1.78,0.06,5.83,0.34,1.70,266.00,945.73
2018-05-05 0415,15.00,26.00,308.42,368.83,-4.69,1.82,0.03,5.81,0.34,1.50,269.33,945.80
2018-05-05 0416,15.00,26.03,308.43,368.48,-4.67,1.76,0.00,5.81,0.34,1.30,260.67,945.80
2018-05-05 0417,15.00,26.10,308.37,368.10,-4.86,1.70,0.00,5.78,0.34,1.20,268.67,945.80
2018-05-05 0418,14.93,26.13,308.36,368.01,-5.09,1.61,-0.03,5.78,0.34,1.50,265.33,945.80
2018-05-05 0419,14.90,26.20,308.19,367.63,-4.96,1.59,0.03,5.79,0.34,1.70,273.67,945.87
2018-05-05 0420,14.87,26.27,308.10,367.43,-4.71,1.63,0.00,5.78,0.34,1.50,271.67,945.90
2018-05-05 0421,14.80,26.30,308.14,367.37,-4.59,1.65,0.00,5.78,0.34,1.70,262.00,945.90
2018-05-05 0422,14.80,26.30,308.03,367.54,-4.32,1.76,-0.03,5.75,0.35,1.70,259.33,945.90
2018-05-05 0423,14.80,26.30,308.09,367.68,-4.12,1.90,0.03,5.77,0.34,1.80,261.67,945.90
2018-05-05 0424,14.80,26.30,308.30,367.83,-3.97,2.09,0.00,5.76,0.34,1.40,260.00,945.90
2018-05-05 0425,14.80,26.30,308.74,368.30,-3.97,2.03,0.00,5.79,0.34,1.20,252.67,945.90
2018-05-05 0426,14.80,26.40,309.17,367.86,-4.28,2.03,0.03,5.75,0.34,1.00,253.33,945.90
2018-05-05 0427,14.80,26.40,309.49,367.30,-4.45,1.80,0.03,5.74,0.34,1.10,254.67,945.90
2018-05-05 0428,14.77,26.50,309.89,366.93,-4.42,1.82,0.00,5.74,0.34,1.20,256.67,945.90
2018-05-05 0429,14.70,26.50,310.14,366.87,-4.36,1.78,0.03,5.74,0.34,0.90,251.00,945.90
2018-05-05 0430,14.70,26.57,309.68,367.15,-4.40,1.70,0.06,5.73,0.34,0.80,247.67,945.90
2018-05-05 0431,14.63,26.63,309.24,367.52,-4.47,1.72,0.00,5.74,0.34,0.80,244.67,945.90
2018-05-05 0432,14.60,26.70,309.24,367.31,-4.61,1.76,0.00,5.70,0.34,1.10,246.00,945.90
2018-05-05 0433,14.60,26.77,309.26,366.77,-4.51,1.82,0.00,5.72,0.34,1.00,249.00,945.90
2018-05-05 0434,14.53,26.80,309.36,366.76,-4.42,1.84,0.00,5.70,0.34,1.40,263.00,945.90
2018-05-05 0435,14.50,26.83,310.24,366.99,-4.12,2.01,0.00,5.69,0.34,1.50,271.33,945.90
2018-05-05 0436,14.53,26.90,311.68,367.23,-3.89,2.03,0.03,5.70,0.34,1.70,274.33,945.90
2018-05-05 0437,14.53,26.90,312.19,367.42,-3.66,2.05,-0.03,5.68,0.34,1.70,276.67,945.90
2018-05-05 0438,14.50,26.90,311.27,367.01,-3.58,1.99,0.00,5.68,0.34,1.80,278.67,945.90
2018-05-05 0439,14.50,26.90,310.29,366.76,-3.68,1.96,0.00,5.69,0.34,1.80,282.33,945.90
2018-05-05 0440,14.50,27.00,309.94,366.52,-3.76,1.92,0.06,5.70,0.34,1.80,283.67,945.90
2018-05-05 0441,14.50,27.00,310.04,366.47,-3.82,1.84,0.00,5.66,0.34,2.10,286.67,945.90
2018-05-05 0442,14.50,27.00,310.52,366.32,-3.74,1.74,0.00,5.66,0.34,2.40,289.00,945.90
2018-05-05 0443,14.50,27.00,310.92,366.50,-3.52,1.63,0.06,5.66,0.34,2.30,290.67,945.90
2018-05-05 0444,14.50,27.00,310.83,366.90,-3.33,1.72,0.03,5.64,0.34,2.20,290.33,945.90
2018-05-05 0445,14.53,27.00,310.53,367.23,-3.25,1.72,0.00,5.65,0.34,2.20,294.33,945.90
2018-05-05 0446,14.60,26.90,310.48,367.40,-3.23,1.74,0.03,5.64,0.34,2.10,295.00,945.90
2018-05-05 0447,14.60,26.90,310.60,367.62,-3.35,1.74,0.00,5.64,0.34,2.10,291.33,945.90
2018-05-05 0448,14.60,26.90,310.97,367.57,-3.35,1.68,0.00,5.65,0.34,1.90,291.00,945.90
2018-05-05 0449,14.60,26.90,312.06,367.60,-3.39,1.68,0.00,5.63,0.34,1.90,291.00,945.90
2018-05-05 0450,14.60,26.90,314.15,367.92,-3.39,1.61,-0.03,5.62,0.34,1.80,290.67,945.90
2018-05-05 0451,14.60,26.90,316.97,368.39,-3.27,1.61,-0.03,5.62,0.34,1.60,288.67,945.90
2018-05-05 0452,14.60,26.90,320.47,368.72,-3.12,1.67,0.03,5.61,0.34,1.60,290.33,945.90
2018-05-05 0453,14.60,26.90,323.77,369.11,-3.00,1.63,0.00,5.59,0.34,1.60,290.33,945.90
2018-05-05 0454,14.60,26.90,326.49,369.11,-2.77,1.59,0.03,5.59,0.34,1.60,292.00,945.90
2018-05-05 0455,14.60,26.90,328.77,369.04,-2.61,1.63,0.00,5.61,0.34,1.60,290.00,945.90
2018-05-05 0456,14.60,26.90,331.14,369.39,-2.40,1.61,0.00,5.62,0.34,1.60,288.00,945.90
2018-05-05 0457,14.60,26.90,333.29,369.70,-2.17,1.61,0.00,5.59,0.34,1.50,286.67,945.80
2018-05-05 0458,14.60,26.90,334.87,369.94,-2.03,1.67,0.00,5.57,0.34,1.50,288.33,945.80
2018-05-05 0459,14.60,26.93,335.63,369.71,-1.96,1.74,0.00,5.57,0.34,1.60,289.67,945.80
2018-05-05 0500,14.60,27.00,336.21,369.59,-1.86,1.61,-0.06,5.58,0.34,1.70,289.33,945.80
2018-05-05 0501,14.60,27.00,336.35,369.59,-1.78,1.55,0.00,5.56,0.34,1.70,292.00,945.80
2018-05-05 0502,14.60,27.00,336.38,369.41,-1.72,1.43,0.00,5.55,0.34,1.70,297.33,945.80
2018-05-05 0503,14.60,27.00,335.88,368.85,-1.78,1.32,0.00,5.54,0.34,1.80,296.33,945.87
2018-05-05 0504,14.60,27.00,334.70,368.52,-1.78,1.20,0.00,5.55,0.34,2.00,296.33,945.90
2018-05-05 0505,14.60,27.00,333.85,368.33,-1.84,1.22,0.00,5.53,0.34,2.00,298.67,945.90
2018-05-05 0506,14.60,27.00,333.60,368.17,-1.86,1.22,0.00,5.55,0.34,2.00,299.00,945.90
2018-05-05 0507,14.60,27.00,333.05,367.85,-1.92,1.22,0.03,5.54,0.34,2.00,301.33,945.90
2018-05-05 0508,14.60,27.00,332.45,367.71,-1.96,1.22,-0.03,5.54,0.34,2.20,301.67,945.90
2018-05-05 0509,14.60,27.00,332.62,368.12,-1.98,1.34,0.00,5.53,0.34,2.30,305.67,945.90
2018-05-05 0510,14.60,27.00,333.48,368.58,-1.99,1.57,0.00,5.53,0.34,2.20,308.00,945.90
2018-05-05 0511,14.60,26.93,334.30,368.78,-2.07,1.72,0.00,5.51,0.34,2.20,308.33,945.90
2018-05-05 0512,14.70,26.90,334.87,369.04,-2.15,1.86,0.00,5.50,0.34,2.10,309.00,945.90
2018-05-05 0513,14.70,26.90,335.53,369.26,-2.23,1.90,0.00,5.49,0.34,2.00,308.67,945.90
2018-05-05 0514,14.70,26.90,336.40,369.24,-2.25,1.86,0.00,5.49,0.34,1.90,308.00,945.90
2018-05-05 0515,14.70,26.80,337.71,369.36,-2.21,1.82,0.00,5.50,0.34,1.90,305.33,945.90
2018-05-05 0516,14.70,26.83,340.65,369.56,-2.11,1.65,0.00,5.50,0.34,2.00,305.00,945.90
2018-05-05 0517,14.70,26.87,344.53,370.02,-1.94,1.55,0.03,5.47,0.34,1.90,304.67,945.90
2018-05-05 0518,14.70,26.87,347.83,370.02,-1.76,1.47,-0.03,5.48,0.34,2.00,304.67,945.93
2018-05-05 0519,14.70,26.90,349.60,370.27,-1.59,1.43,-0.06,5.49,0.34,2.10,304.67,945.97
2018-05-05 0520,14.70,26.87,349.45,370.35,-1.49,1.39,-0.03,5.48,0.34,2.00,305.33,946.00
2018-05-05 0521,14.63,26.80,347.58,370.33,-1.41,1.34,0.03,5.49,0.34,1.90,305.00,945.90
2018-05-05 0522,14.60,26.80,345.10,370.17,-1.51,1.24,-0.03,5.46,0.34,1.90,305.00,946.00
2018-05-05 0523,14.60,26.87,343.38,370.04,-1.61,1.20,0.03,5.44,0.34,1.90,303.67,946.00
2018-05-05 0524,14.60,26.90,343.33,369.76,-1.76,1.07,0.00,5.46,0.34,1.90,301.67,946.00
2018-05-05 0525,14.60,26.90,345.05,369.88,-1.67,0.95,-0.03,5.44,0.34,2.00,302.67,946.00
2018-05-05 0526,14.60,26.90,347.54,369.92,-1.59,0.95,0.03,5.43,0.34,2.00,302.33,946.00
2018-05-05 0527,14.60,27.00,349.56,370.14,-1.57,0.97,0.00,5.43,0.34,2.00,302.00,946.00
2018-05-05 0528,14.60,27.00,350.47,370.17,-1.47,0.91,0.03,5.42,0.34,2.00,301.33,946.00
2018-05-05 0529,14.60,27.00,351.04,370.18,-1.39,0.91,-0.03,5.41,0.34,2.00,302.00,946.00
2018-05-05 0530,14.60,27.00,351.84,370.21,-1.39,0.89,-0.03,5.43,0.34,1.90,304.67,946.10
2018-05-05 0531,14.53,27.00,352.16,370.26,-1.49,0.89,-0.03,5.40,0.34,1.90,306.33,946.10
2018-05-05 0532,14.50,27.00,351.99,370.28,-1.43,0.95,0.03,5.41,0.34,1.80,305.33,946.10
2018-05-05 0533,14.50,27.07,352.12,370.29,-1.41,0.89,0.03,5.40,0.34,1.70,304.67,946.10
2018-05-05 0534,14.50,27.10,352.79,370.21,-1.36,0.83,0.00,5.40,0.34,1.70,302.67,946.10
2018-05-05 0535,14.50,27.10,353.25,370.04,-1.39,0.70,0.03,5.40,0.34,1.50,301.00,946.10
2018-05-05 0536,14.50,27.10,353.39,370.09,-1.41,0.52,-0.03,5.39,0.34,1.50,295.67,946.10
2018-05-05 0537,14.50,27.13,353.61,369.77,-1.41,0.37,0.03,5.40,0.34,1.50,299.00,946.10
2018-05-05 0538,14.43,27.20,353.71,369.67,-1.43,0.29,0.03,5.40,0.34,1.50,299.67,946.10
2018-05-05 0539,14.40,27.20,352.98,369.39,-1.45,0.17,-0.03,5.39,0.34,1.30,298.67,946.10
2018-05-05 0540,14.40,27.30,351.60,369.23,-1.51,0.19,0.00,5.38,0.34,1.30,301.00,946.10
2018-05-05 0541,14.40,27.30,350.71,368.97,-1.57,0.19,0.00,5.37,0.34,1.20,303.00,946.10
2018-05-05 0542,14.30,27.37,351.23,368.90,-1.63,0.17,0.03,5.35,0.34,1.10,300.67,946.10
2018-05-05 0543,14.30,27.40,352.53,368.65,-1.70,0.15,0.03,5.36,0.34,1.00,300.00,946.10
2018-05-05 0544,14.30,27.43,353.54,368.66,-1.67,0.06,0.00,5.37,0.34,1.00,299.00,946.20
2018-05-05 0545,14.23,27.50,354.31,368.42,-1.65,0.02,-0.03,5.37,0.34,0.90,299.67,946.20
2018-05-05 0546,14.20,27.57,355.00,368.40,-1.63,0.02,-0.03,5.35,0.34,0.90,299.00,946.20
2018-05-05 0547,14.20,27.60,355.56,368.24,-1.59,0.04,0.03,5.33,0.34,0.90,302.00,946.20
2018-05-05 0548,14.13,27.67,356.00,368.23,-1.53,0.02,0.03,5.35,0.34,0.90,301.67,946.20
2018-05-05 0549,14.10,27.70,356.26,368.01,-1.47,0.04,0.00,5.35,0.34,0.90,303.67,946.20
2018-05-05 0550,14.10,27.80,356.34,368.16,-1.36,0.04,0.00,5.33,0.34,1.00,297.00,946.23
2018-05-05 0551,14.07,27.80,356.35,368.08,-1.22,0.06,0.03,5.33,0.34,1.00,297.67,946.30
2018-05-05 0552,14.00,27.90,356.11,368.27,-1.14,0.12,0.03,5.32,0.34,1.00,293.67,946.30
2018-05-05 0553,14.00,27.90,355.80,368.47,-1.10,0.10,0.00,5.32,0.34,0.90,292.33,946.23
2018-05-05 0554,14.00,27.90,355.15,368.67,-0.99,0.27,0.03,5.32,0.34,0.80,280.33,946.20
2018-05-05 0555,14.00,28.00,354.61,368.70,-1.08,0.33,0.00,5.31,0.34,0.60,273.67,946.20
2018-05-05 0556,14.00,28.00,354.35,368.98,-1.03,0.48,0.03,5.31,0.34,0.60,256.67,946.20
2018-05-05 0557,13.97,28.03,354.49,368.62,-1.12,0.56,0.03,5.29,0.34,0.50,241.67,946.30
2018-05-05 0558,13.90,28.10,354.80,369.24,-0.97,0.46,-0.03,5.29,0.34,0.60,255.67,946.30
2018-05-05 0559,13.90,28.10,355.00,368.95,-0.97,0.74,-0.03,5.28,0.34,0.60,221.33,946.30
2018-05-05 0600,13.90,28.10,355.10,368.73,-0.87,0.76,-0.06,5.30,0.34,0.70,246.33,946.30
2018-05-05 0601,13.90,28.17,355.24,369.42,-0.76,0.83,0.00,5.28,0.34,0.60,241.00,946.27
2018-05-05 0602,13.90,28.20,355.09,368.88,-0.74,0.85,0.00,5.28,0.34,0.60,219.00,946.20
2018-05-05 0603,13.90,28.20,355.05,368.59,-0.76,0.72,0.03,5.29,0.34,0.60,238.33,946.20
2018-05-05 0604,13.90,28.20,355.19,368.85,-0.62,0.70,0.00,5.28,0.34,0.60,228.33,946.20
2018-05-05 0605,13.90,28.20,354.73,368.64,-0.70,0.74,0.00,5.27,0.34,0.60,234.67,946.20
2018-05-05 0606,13.80,28.27,354.16,368.71,-0.81,0.76,0.00,5.25,0.34,0.70,266.33,946.20
2018-05-05 0607,13.80,28.30,353.36,368.62,-0.93,0.76,0.00,5.26,0.34,0.60,286.67,946.20
2018-05-05 0608,13.80,28.30,352.40,368.62,-0.87,0.77,0.06,5.26,0.34,0.60,286.33,946.20
2018-05-05 0609,13.80,28.30,352.18,369.13,-0.77,0.83,0.00,5.25,0.34,0.90,299.00,946.20
2018-05-05 0610,13.80,28.30,353.23,369.36,-0.76,0.85,0.00,5.28,0.34,0.70,293.33,946.20
2018-05-05 0611,13.80,28.30,354.52,369.48,-0.74,0.83,0.03,5.25,0.34,0.90,289.67,946.20
2018-05-05 0612,13.80,28.30,355.34,369.87,-0.64,0.87,0.00,5.23,0.34,0.90,293.33,946.20
2018-05-05 0613,13.90,28.30,355.57,370.10,-0.52,0.83,0.06,5.23,0.34,0.90,290.67,946.20
2018-05-05 0614,13.90,28.27,355.67,370.38,-0.48,0.85,-0.03,5.22,0.34,1.00,299.67,946.20
2018-05-05 0615,13.90,28.20,355.68,370.76,-0.41,0.99,0.03,5.23,0.35,1.00,310.33,946.20
2018-05-05 0616,13.90,28.17,355.00,370.89,-0.37,1.38,0.03,5.23,0.35,1.00,314.67,946.20
2018-05-05 0617,13.97,28.10,353.63,370.64,-0.45,1.39,0.00,5.22,0.35,0.90,315.00,946.20
2018-05-05 0618,14.00,28.07,351.20,370.34,-0.60,1.53,0.06,5.21,0.34,0.90,318.67,946.20
2018-05-05 0619,14.00,28.00,347.37,370.22,-0.77,1.41,0.03,5.22,0.34,1.00,322.00,946.20
2018-05-05 0620,14.00,28.00,342.47,369.49,-0.99,1.41,0.03,5.19,0.34,1.00,319.67,946.20
2018-05-05 0621,14.00,28.00,337.92,369.07,-1.32,1.30,0.00,5.19,0.34,0.90,315.00,946.20
2018-05-05 0622,14.00,27.97,335.09,368.87,-1.59,1.24,0.03,5.21,0.34,0.90,317.00,946.20
2018-05-05 0623,14.07,27.90,333.58,368.79,-1.90,1.12,0.00,5.20,0.34,1.00,322.33,946.20
2018-05-05 0624,14.10,27.90,333.72,368.82,-2.03,1.16,-0.03,5.20,0.34,1.00,318.00,946.20
2018-05-05 0625,14.10,27.90,337.15,368.73,-1.99,1.36,-0.03,5.19,0.34,1.00,307.67,946.20
2018-05-05 0626,14.10,27.87,342.69,369.01,-1.96,1.34,0.00,5.18,0.34,1.10,314.67,946.20
2018-05-05 0627,14.10,27.80,347.25,369.81,-1.68,1.30,0.00,5.17,0.34,1.00,323.67,946.20
2018-05-05 0628,14.10,27.73,348.60,370.07,-1.43,1.28,-0.06,5.17,0.34,1.00,326.00,946.17
2018-05-05 0629,14.10,27.67,347.50,370.10,-1.22,1.18,0.00,5.19,0.34,1.10,324.00,946.10
2018-05-05 0630,14.10,27.70,344.60,370.06,-1.10,1.20,-0.03,5.17,0.34,1.10,319.67,946.10
2018-05-05 0631,14.10,27.67,340.71,369.99,-1.41,1.28,-0.03,5.18,0.34,1.10,323.00,946.10
2018-05-05 0632,14.10,27.27,336.27,369.94,-1.59,1.03,-0.03,5.17,0.34,1.00,334.67,946.10
2018-05-05 0633,14.13,27.23,332.21,369.63,-1.70,0.87,0.03,5.16,0.34,1.10,332.00,946.10
2018-05-05 0634,14.20,27.30,329.67,369.25,-1.92,0.99,0.00,5.17,0.34,1.20,328.33,946.10
2018-05-05 0635,14.20,27.33,330.60,369.19,-2.05,1.10,-0.03,5.15,0.34,1.10,325.33,946.10
2018-05-05 0636,14.20,27.10,334.62,369.50,-2.15,1.07,0.03,5.15,0.34,1.10,330.00,946.10
2018-05-05 0637,14.20,27.20,339.05,369.52,-2.01,0.93,-0.00,5.15,0.34,1.10,328.00,946.10
2018-05-05 0638,14.20,26.63,341.93,369.98,-1.86,0.81,-0.08,5.14,0.34,1.10,335.00,946.10
2018-05-05 0639,14.23,26.57,342.27,370.04,-1.70,0.70,0.03,5.12,0.34,1.10,334.67,946.10
2018-05-05 0640,14.30,26.47,340.06,369.74,-1.67,0.76,-0.06,5.15,0.34,1.30,328.67,946.10
2018-05-05 0641,14.30,26.50,336.33,369.43,-1.61,1.05,0.03,5.15,0.34,1.40,326.67,946.10
2018-05-05 0642,14.30,26.30,332.98,369.57,-1.86,1.12,-0.03,5.15,0.34,1.50,325.33,946.10
2018-05-05 0643,14.33,26.30,330.43,369.51,-1.92,1.24,-0.03,5.11,0.34,1.60,322.00,946.10
2018-05-05 0644,14.40,26.20,326.72,369.30,-2.23,1.36,0.03,5.13,0.34,1.60,322.00,946.10
2018-05-05 0645,14.40,26.20,322.14,369.19,-2.48,1.57,0.06,5.13,0.34,1.60,321.33,946.10
2018-05-05 0646,14.40,26.20,319.10,368.77,-2.83,1.55,0.03,5.12,0.34,1.80,321.00,946.10
2018-05-05 0647,14.40,26.13,319.20,368.75,-3.02,1.51,0.03,5.10,0.34,1.90,320.33,946.13
2018-05-05 0648,14.50,26.10,321.14,368.80,-3.08,1.57,0.03,5.09,0.34,1.90,320.00,946.17
2018-05-05 0649,14.50,26.10,324.34,369.01,-3.04,1.59,-0.03,5.11,0.34,2.00,318.67,946.17
2018-05-05 0650,14.50,26.03,327.66,369.26,-2.87,1.63,-0.06,5.10,0.34,2.20,317.33,946.20
2018-05-05 0651,14.50,25.93,329.60,369.53,-2.75,1.63,0.03,5.09,0.34,2.20,317.00,946.20
2018-05-05 0652,14.50,25.90,330.15,369.91,-2.56,1.72,0.03,5.08,0.34,2.30,316.00,946.20
2018-05-05 0653,14.50,25.80,329.59,370.02,-2.50,1.70,0.03,5.10,0.34,2.40,316.67,946.20
2018-05-05 0654,14.50,25.83,328.64,370.06,-2.52,1.74,0.06,5.08,0.34,2.50,315.00,946.20
2018-05-05 0655,14.53,25.87,327.83,370.27,-2.61,1.67,-0.03,5.07,0.34,2.40,312.00,946.20
2018-05-05 0656,14.60,25.83,327.04,370.40,-2.87,1.70,0.03,5.09,0.34,2.60,310.67,946.20
2018-05-05 0657,14.60,25.70,325.40,370.35,-3.06,1.67,0.03,5.09,0.34,2.80,310.00,946.20
2018-05-05 0658,14.60,25.67,321.89,370.28,-3.23,1.76,0.03,5.05,0.34,2.80,311.67,946.20
2018-05-05 0659,14.60,25.70,317.70,370.27,-3.41,1.76,-0.03,5.06,0.34,2.70,308.33,946.20
2018-05-05 0700,14.60,25.77,315.30,370.09,-3.72,1.69,0.03,5.07,0.34,2.60,307.00,946.20
2018-05-05 0701,14.60,25.77,315.19,369.99,-3.97,1.53,-0.03,5.06,0.34,2.80,306.00,946.20
2018-05-05 0702,14.60,25.80,316.09,370.06,-4.07,1.41,0.00,5.03,0.34,2.70,302.67,946.20
2018-05-05 0703,14.57,25.90,316.09,369.75,-4.07,1.34,0.06,5.06,0.34,2.90,302.33,946.20
2018-05-05 0704,14.50,25.90,315.42,369.80,-4.03,1.22,0.06,5.06,0.34,2.90,298.33,946.20
2018-05-05 0705,14.50,25.97,314.69,369.41,-4.01,1.07,0.03,5.06,0.34,2.90,299.00,946.20
2018-05-05 0706,14.50,26.00,313.19,369.50,-4.09,0.89,-0.06,5.04,0.34,3.00,300.33,946.20
2018-05-05 0707,14.43,26.00,310.63,369.38,-4.03,1.12,0.03,5.03,0.34,2.90,299.33,946.20
2018-05-05 0708,14.40,26.20,308.59,369.28,-4.09,1.20,0.00,5.04,0.34,3.30,297.67,946.20
2018-05-05 0709,14.40,26.27,307.64,369.26,-4.22,1.18,-0.03,5.03,0.34,2.80,299.33,946.20
2018-05-05 0710,14.40,26.33,307.02,369.03,-4.28,1.24,-0.03,5.03,0.34,3.10,294.00,946.23
2018-05-05 0711,14.40,26.47,306.72,369.10,-4.40,1.20,-0.03,5.04,0.34,3.00,292.33,946.23
2018-05-05 0712,14.40,26.57,306.45,369.20,-4.30,1.36,0.00,5.02,0.34,3.30,295.00,946.20
2018-05-05 0713,14.40,26.63,306.23,368.81,-4.28,1.34,0.03,5.02,0.34,3.60,295.67,946.30
2018-05-05 0714,14.40,26.70,306.12,369.02,-4.24,1.39,-0.03,5.02,0.34,3.30,292.67,946.27
2018-05-05 0715,14.37,26.77,306.03,369.15,-4.24,1.41,-0.06,5.04,0.34,3.40,289.33,946.27
2018-05-05 0716,14.30,26.87,305.97,368.81,-4.22,1.34,0.03,5.01,0.34,3.30,290.00,946.27
2018-05-05 0717,14.30,26.90,306.06,369.07,-4.32,1.24,0.06,5.00,0.34,3.00,291.33,946.30
2018-05-05 0718,14.23,26.90,306.10,368.77,-4.49,1.20,-0.06,5.00,0.34,3.40,288.67,946.30
2018-05-05 0719,14.20,26.97,306.10,369.16,-4.32,1.34,0.00,5.00,0.34,2.90,283.67,946.30
2018-05-05 0720,14.20,27.07,306.21,369.05,-4.36,1.34,-0.03,5.00,0.34,3.60,280.33,946.30
2018-05-05 0721,14.20,27.10,306.24,369.23,-4.18,1.49,0.06,4.98,0.34,3.10,287.67,946.23
2018-05-05 0722,14.20,27.10,306.37,369.20,-4.30,1.47,-0.06,5.00,0.34,4.00,282.67,946.27
2018-05-05 0723,14.20,27.17,306.27,369.54,-4.13,1.57,-0.03,4.98,0.34,3.40,274.67,946.30
2018-05-05 0724,14.20,27.20,306.07,369.71,-4.05,1.61,0.03,4.98,0.34,3.50,277.67,946.30
2018-05-05 0725,14.20,27.23,305.93,369.28,-4.07,1.61,-0.03,4.99,0.34,3.50,275.00,946.30
2018-05-05 0726,14.20,27.37,305.90,369.12,-4.05,1.49,0.00,4.98,0.34,4.00,281.00,946.30
2018-05-05 0727,14.17,27.37,305.71,368.79,-4.07,1.41,-0.06,4.99,0.34,3.50,279.67,946.30
2018-05-05 0728,14.10,27.40,305.74,368.55,-4.34,1.05,-0.03,4.97,0.34,3.50,270.33,946.30
2018-05-05 0729,14.10,27.57,305.46,368.87,-4.16,1.10,0.03,4.96,0.34,3.70,280.00,946.30
2018-05-05 0730,14.00,27.70,305.47,368.78,-4.36,0.91,0.03,4.97,0.34,3.60,279.00,946.30
2018-05-05 0731,13.97,27.80,305.34,368.29,-4.57,0.81,-0.03,4.97,0.34,3.90,281.00,946.30
2018-05-05 0732,13.90,27.93,305.45,368.37,-4.28,0.93,0.00,4.94,0.34,4.20,285.33,946.37
2018-05-05 0733,13.90,28.00,305.47,368.27,-4.22,0.97,0.03,4.96,0.34,4.20,283.33,946.40
2018-05-05 0734,13.87,28.10,305.76,368.19,-4.20,0.95,0.00,4.95,0.34,4.70,282.67,946.40
2018-05-05 0735,13.80,28.23,305.91,368.16,-4.36,0.70,-0.03,4.95,0.34,3.60,290.00,946.40
2018-05-05 0736,13.77,28.33,306.01,368.15,-4.26,0.79,0.00,4.97,0.34,4.00,286.67,946.40
2018-05-05 0737,13.70,28.40,306.46,368.49,-4.55,0.56,0.00,4.96,0.34,5.00,286.67,946.40
2018-05-05 0738,13.70,28.50,307.42,368.60,-4.30,0.81,-0.03,4.92,0.34,3.90,287.33,946.40
2018-05-05 0739,13.63,28.60,309.09,368.53,-4.40,0.66,0.00,4.95,0.34,4.20,292.33,946.50
2018-05-05 0740,13.60,28.70,311.09,368.37,-4.07,0.77,0.00,4.94,0.34,3.90,281.33,946.50
2018-05-05 0741,13.60,28.73,313.22,368.65,-3.97,0.81,-0.03,4.93,0.34,5.10,294.33,946.47
2018-05-05 0742,13.60,28.80,315.42,369.03,-3.83,0.79,0.00,4.92,0.34,4.60,281.67,946.50
2018-05-05 0743,13.60,28.87,317.31,369.06,-3.70,0.81,-0.03,4.91,0.34,4.60,282.00,946.50
2018-05-05 0744,13.50,28.93,318.17,368.89,-3.41,0.83,-0.06,4.91,0.34,4.10,280.33,946.50
2018-05-05 0745,13.50,29.03,317.25,368.94,-3.35,0.89,0.06,4.92,0.34,4.80,282.00,946.50
2018-05-05 0746,13.50,29.10,315.56,369.67,-3.52,0.77,0.00,4.90,0.34,4.60,287.33,946.50
2018-05-05 0747,13.50,29.20,314.39,369.81,-3.54,0.83,-0.03,4.88,0.34,4.90,292.33,946.50
2018-05-05 0748,13.43,29.30,314.51,369.80,-3.49,0.81,0.00,4.91,0.34,5.10,287.67,946.50
2018-05-05 0749,13.40,29.40,315.86,369.93,-3.52,0.74,0.03,4.89,0.34,4.90,294.33,946.50
2018-05-05 0750,13.40,29.50,317.14,370.29,-3.60,0.62,-0.03,4.90,0.34,4.90,290.67,946.50
2018-05-05 0751,13.30,29.67,317.06,370.02,-3.54,0.64,0.06,4.90,0.34,4.70,292.00,946.50
2018-05-05 0752,13.27,29.73,317.29,369.98,-3.83,0.43,0.03,4.91,0.34,3.90,290.67,946.53
2018-05-05 0753,13.20,29.83,318.20,370.31,-3.60,0.54,-0.03,4.90,0.34,4.50,294.33,946.53
2018-05-05 0754,13.20,29.93,321.16,370.67,-3.37,0.48,-0.03,4.89,0.34,5.00,280.67,946.57
2018-05-05 0755,13.20,30.07,323.80,370.83,-2.92,0.83,-0.03,4.89,0.34,4.20,295.00,946.60
2018-05-05 0756,13.17,30.10,325.23,370.82,-3.39,0.39,0.00,4.89,0.34,4.70,293.33,946.60
2018-05-05 0757,13.10,30.20,324.23,370.85,-2.96,0.76,0.00,4.87,0.34,4.10,294.33,946.60
2018-05-05 0758,13.10,30.30,322.83,370.63,-3.10,0.64,0.06,4.87,0.34,5.00,288.67,946.60
2018-05-05 0759,13.07,30.47,321.36,370.47,-3.51,0.39,0.03,4.85,0.34,3.80,285.67,946.60
2018-05-05 0800,13.00,30.60,320.41,370.30,-3.53,0.39,0.00,4.88,0.34,4.50,285.33,946.60
2018-05-05 0801,13.00,30.63,319.80,370.37,-3.33,0.52,-0.03,4.86,0.34,4.50,287.00,946.60
2018-05-05 0802,13.00,30.73,320.60,370.46,-3.22,0.62,-0.03,4.85,0.34,4.20,297.00,946.60
2018-05-05 0803,12.93,30.83,322.17,370.47,-3.12,0.70,0.03,4.86,0.34,4.90,293.00,946.60
2018-05-05 0804,12.90,30.87,322.90,370.47,-3.06,0.64,-0.03,4.84,0.34,5.80,295.33,946.60
2018-05-05 0805,12.90,30.97,322.63,370.29,-3.06,0.60,0.03,4.84,0.34,4.60,282.33,946.63
2018-05-05 0806,12.90,31.00,322.00,370.24,-3.16,0.52,-0.03,4.86,0.34,5.20,288.33,946.67
2018-05-05 0807,12.90,31.03,321.66,370.36,-2.89,0.66,0.03,4.85,0.34,5.20,300.33,946.70
2018-05-05 0808,12.87,31.20,322.46,370.36,-2.91,0.72,0.03,4.84,0.34,4.10,285.67,946.70
2018-05-05 0809,12.80,31.27,324.79,370.12,-3.37,0.37,0.06,4.86,0.34,4.60,290.00,946.70
2018-05-05 0810,12.80,31.33,326.74,370.09,-2.94,0.54,0.00,4.84,0.34,4.20,292.67,946.70
2018-05-05 0811,12.73,31.43,328.01,370.21,-3.02,0.46,0.03,4.83,0.34,4.20,295.67,946.70
2018-05-05 0812,12.70,31.50,328.68,370.11,-2.89,0.50,-0.00,4.82,0.34,4.50,285.00,946.77
2018-05-05 0813,12.70,31.57,329.83,370.26,-2.69,0.64,0.06,4.82,0.34,4.30,290.33,946.77
2018-05-05 0814,12.67,31.73,331.08,370.27,-2.81,0.41,-0.03,4.83,0.34,4.60,285.67,946.80
2018-05-05 0815,12.60,31.80,331.80,370.28,-2.83,0.27,-0.03,4.84,0.34,4.80,290.67,946.80
2018-05-05 0816,12.60,31.87,331.56,370.23,-2.61,0.41,-0.03,4.81,0.34,6.20,297.00,946.80
2018-05-05 0817,12.50,31.83,331.12,370.49,-2.48,0.46,-0.06,4.80,0.34,5.10,295.33,946.80
2018-05-05 0818,12.50,31.97,329.66,370.44,-2.46,0.62,0.06,4.82,0.34,4.60,304.00,946.80
2018-05-05 0819,12.50,31.90,327.64,370.40,-2.63,0.56,-0.06,4.79,0.34,5.60,290.67,946.80
2018-05-05 0820,12.50,32.13,325.17,370.10,-2.56,0.66,-0.06,4.82,0.34,4.60,287.00,946.80
2018-05-05 0821,12.50,32.10,324.27,369.86,-2.89,0.46,0.03,4.82,0.34,4.80,296.33,946.80
2018-05-05 0822,12.43,32.20,324.83,369.74,-3.08,0.45,0.03,4.79,0.34,4.60,302.00,946.80
2018-05-05 0823,12.40,32.30,327.00,369.73,-3.31,0.33,0.03,4.79,0.34,5.00,300.00,946.80
2018-05-05 0824,12.37,32.37,329.64,369.92,-3.20,0.41,0.00,4.81,0.34,4.50,297.00,946.80
2018-05-05 0825,12.30,32.37,331.06,369.97,-3.12,0.46,0.00,4.79,0.34,4.90,302.67,946.80
2018-05-05 0826,12.30,32.50,330.52,369.97,-2.83,0.50,-0.03,4.78,0.34,4.00,303.33,946.80
2018-05-05 0827,12.30,32.60,328.01,369.86,-2.92,0.56,0.03,4.78,0.34,5.00,296.33,946.80
2018-05-05 0828,12.27,32.73,323.20,369.30,-2.98,0.50,0.03,4.78,0.34,4.40,298.33,946.80
2018-05-05 0829,12.20,32.73,317.27,368.85,-3.37,0.45,0.03,4.78,0.34,4.60,304.33,946.80
2018-05-05 0830,12.20,32.53,311.97,368.62,-3.47,0.46,0.03,4.78,0.34,5.40,285.33,946.80
2018-05-05 0831,12.20,32.77,308.17,368.36,-3.39,0.79,0.00,4.78,0.34,3.70,323.67,946.80
2018-05-05 0832,12.13,32.90,306.12,367.81,-4.03,0.54,0.06,4.76,0.34,3.80,305.33,946.80
2018-05-05 0833,12.10,32.90,305.86,367.56,-4.26,0.62,0.06,4.78,0.34,3.50,310.33,946.80
2018-05-05 0834,12.10,32.83,307.07,367.70,-4.32,0.64,-0.03,4.79,0.34,4.60,302.00,946.80
2018-05-05 0835,12.10,32.93,310.01,367.50,-3.87,0.81,0.00,4.78,0.34,3.30,288.00,946.80
2018-05-05 0836,12.10,32.97,314.23,367.60,-3.87,0.76,-0.03,4.77,0.34,4.20,304.33,946.90
2018-05-05 0837,12.00,33.10,318.69,367.64,-3.41,0.85,-0.03,4.77,0.34,3.50,306.00,946.90
2018-05-05 0838,12.00,33.17,322.05,367.84,-3.39,0.72,-0.03,4.75,0.34,4.80,291.67,946.90
2018-05-05 0839,12.00,33.27,322.32,367.75,-3.21,0.76,0.00,4.75,0.34,4.00,303.00,946.87
2018-05-05 0840,11.97,33.27,320.26,367.76,-3.16,0.74,0.00,4.76,0.34,4.20,287.33,946.87
2018-05-05 0841,11.97,33.30,316.63,367.53,-2.85,0.89,0.00,4.75,0.34,4.70,283.00,946.80
2018-05-05 0842,12.00,33.37,313.73,367.36,-2.89,1.01,-0.06,4.75,0.34,3.40,282.00,946.80
2018-05-05 0843,11.97,33.50,311.86,366.89,-3.27,0.93,0.03,4.77,0.34,2.60,276.33,946.87
2018-05-05 0844,11.90,33.53,312.00,366.77,-3.56,0.74,-0.03,4.75,0.34,3.80,295.00,946.90
2018-05-05 0845,11.90,33.67,313.45,366.70,-3.45,0.85,0.03,4.73,0.34,4.40,283.67,946.90
2018-05-05 0846,11.90,33.67,315.94,366.96,-3.29,0.81,0.03,4.73,0.34,4.50,290.33,946.90
2018-05-05 0847,11.83,33.83,318.81,366.76,-3.21,0.91,0.00,4.73,0.34,2.50,295.33,946.90
2018-05-05 0848,11.80,33.87,322.53,366.62,-3.47,0.68,0.03,4.74,0.34,3.50,293.00,946.90
2018-05-05 0849,11.80,33.97,326.71,366.71,-3.16,0.70,-0.03,4.75,0.34,3.60,286.67,946.83
2018-05-05 0850,11.70,34.03,329.68,367.01,-2.83,0.79,0.00,4.72,0.34,3.40,284.67,946.80
2018-05-05 0851,11.70,34.07,329.65,366.85,-2.63,0.81,0.03,4.73,0.34,4.20,292.33,946.80
2018-05-05 0852,11.70,34.17,327.82,366.72,-2.54,0.89,0.00,4.73,0.34,3.40,285.00,946.80
2018-05-05 0853,11.70,34.33,326.13,366.36,-2.73,0.70,0.00,4.71,0.34,2.70,276.00,946.80
2018-05-05 0854,11.70,34.27,326.11,366.27,-2.81,0.74,0.06,4.71,0.34,2.60,280.33,946.80
2018-05-05 0855,11.70,34.33,326.92,366.21,-2.67,0.77,0.03,4.70,0.34,3.80,293.33,946.87
2018-05-05 0856,11.70,34.37,327.87,366.21,-2.48,0.95,0.00,4.71,0.34,3.40,276.00,946.90
2018-05-05 0857,11.70,34.43,329.12,366.29,-2.38,0.93,0.00,4.70,0.34,3.00,278.00,946.90
2018-05-05 0858,11.60,34.50,331.34,366.41,-2.40,0.79,-0.03,4.70,0.34,3.10,281.67,946.90
2018-05-05 0859,11.60,34.57,334.19,366.42,-2.15,0.87,0.00,4.71,0.34,2.20,273.00,946.90
2018-05-05 0900,11.60,34.57,337.19,366.66,-2.17,0.81,0.00,4.70,0.34,3.50,274.00,946.93
2018-05-05 0901,11.60,34.67,339.41,366.84,-2.01,0.77,-0.03,4.71,0.34,3.40,278.33,946.97
2018-05-05 0902,11.60,34.70,340.96,366.86,-1.84,0.77,0.00,4.69,0.34,3.10,281.33,946.97
2018-05-05 0903,11.60,34.70,341.30,367.01,-1.72,0.83,-0.03,4.69,0.34,4.00,278.67,947.00
2018-05-05 0904,11.60,34.70,340.95,367.05,-1.43,0.99,0.06,4.69,0.34,3.60,282.00,947.00
2018-05-05 0905,11.60,34.77,339.59,366.92,-1.45,0.95,0.00,4.69,0.34,2.90,284.67,947.00
2018-05-05 0906,11.60,34.80,337.51,366.64,-1.78,0.70,0.00,4.70,0.34,3.50,274.33,947.00
2018-05-05 0907,11.60,34.80,335.72,366.53,-1.76,0.70,0.03,4.66,0.34,3.00,271.00,947.00
2018-05-05 0908,11.50,34.90,334.72,366.43,-1.92,0.64,-0.03,4.67,0.34,2.40,259.33,947.00
2018-05-05 0909,11.50,34.90,334.27,366.31,-2.07,0.62,0.03,4.67,0.34,3.00,267.33,947.07
2018-05-05 0910,11.50,34.97,333.31,366.23,-2.09,0.58,0.03,4.72,0.34,2.70,270.00,947.10
2018-05-05 0911,11.50,35.07,331.10,365.94,-2.17,0.58,0.06,4.68,0.34,3.60,275.00,947.10
2018-05-05 0912,11.50,35.13,327.77,365.70,-2.27,0.54,0.00,4.65,0.34,3.50,275.33,947.10
2018-05-05 0913,11.40,35.17,325.40,365.53,-2.46,0.52,0.00,4.69,0.34,3.30,280.00,947.10
2018-05-05 0914,11.40,35.27,325.11,365.17,-2.50,0.52,-0.03,4.66,0.34,3.50,273.33,947.10
2018-05-05 0915,11.40,35.37,327.53,365.29,-2.65,0.39,0.00,4.66,0.34,2.70,275.33,947.10
2018-05-05 0916,11.30,35.43,331.48,365.30,-2.56,0.37,0.00,4.68,0.34,3.10,277.67,947.07
2018-05-05 0917,11.30,35.43,335.26,365.51,-2.48,0.35,-0.00,4.64,0.34,3.10,275.00,947.07
2018-05-05 0918,11.30,35.53,336.77,365.56,-2.25,0.50,0.00,4.66,0.34,2.80,283.67,947.00
2018-05-05 0919,11.30,35.40,335.32,365.49,-2.23,0.41,0.00,4.65,0.34,3.30,275.67,947.03
2018-05-05 0920,11.20,35.47,331.79,365.42,-2.05,0.60,-0.03,4.64,0.34,3.40,294.33,947.03
2018-05-05 0921,11.20,35.60,327.10,365.03,-2.30,0.52,-0.03,4.64,0.34,2.20,271.33,947.00
2018-05-05 0922,11.20,35.53,322.89,364.72,-2.69,0.43,0.03,4.64,0.34,3.60,298.67,947.03
2018-05-05 0923,11.20,35.37,320.46,364.58,-2.81,0.46,0.00,4.65,0.34,3.80,275.67,947.10
2018-05-05 0924,11.20,35.40,319.83,364.36,-2.69,0.58,0.06,4.66,0.34,3.40,291.00,947.10
2018-05-05 0925,11.20,35.27,320.72,364.27,-2.87,0.62,0.06,4.65,0.34,4.30,276.00,947.07
2018-05-05 0926,11.20,35.20,321.11,364.08,-2.69,0.64,-0.03,4.65,0.34,4.10,284.00,947.10
2018-05-05 0927,11.20,35.20,320.47,364.16,-2.56,0.77,0.03,4.61,0.34,4.00,293.00,947.10
2018-05-05 0928,11.17,35.33,318.86,363.97,-2.79,0.64,0.00,4.64,0.34,2.70,294.33,947.10
2018-05-05 0929,11.10,35.10,316.96,363.82,-3.00,0.48,-0.03,4.63,0.34,3.90,285.33,947.10
2018-05-05 0930,11.10,34.77,315.34,363.69,-2.87,0.56,0.00,4.62,0.34,4.70,276.33,947.10
2018-05-05 0931,11.10,35.17,313.51,363.42,-2.94,0.72,0.00,4.63,0.34,2.80,295.67,947.10
2018-05-05 0932,11.03,35.07,312.41,363.16,-3.20,0.58,-0.03,4.63,0.34,3.90,286.00,947.10
2018-05-05 0933,11.00,34.83,312.34,363.09,-3.43,0.52,0.00,4.64,0.34,3.60,296.33,947.10
2018-05-05 0934,11.00,34.80,313.37,363.33,-3.39,0.64,0.06,4.62,0.34,4.10,291.33,947.10
2018-05-05 0935,11.00,34.83,314.89,363.37,-3.14,0.77,-0.08,4.61,0.34,4.40,286.33,947.17
2018-05-05 0936,10.90,34.67,316.73,363.58,-3.04,0.72,-0.06,4.62,0.34,4.80,296.33,947.20
2018-05-05 0937,10.90,34.87,317.19,363.32,-2.89,0.79,0.03,4.61,0.34,4.80,287.00,947.20
2018-05-05 0938,10.90,34.63,316.26,363.26,-2.98,0.64,-0.03,4.60,0.34,4.40,305.67,947.20
2018-05-05 0939,10.90,34.70,314.69,363.06,-3.12,0.62,0.06,4.63,0.34,4.20,307.33,947.20
2018-05-05 0940,10.87,34.90,312.81,362.90,-3.08,0.79,0.08,4.60,0.34,3.30,305.67,947.20
2018-05-05 0941,10.80,34.83,311.26,362.63,-3.35,0.64,0.00,4.62,0.34,4.20,298.00,947.20
2018-05-05 0942,10.80,34.63,310.19,362.33,-3.47,0.68,0.03,4.59,0.34,4.00,303.33,947.20
2018-05-05 0943,10.80,34.93,309.69,362.19,-3.41,0.77,0.00,4.61,0.34,3.00,299.33,947.20
2018-05-05 0944,10.70,34.63,310.32,362.06,-3.52,0.64,-0.00,4.60,0.34,4.20,310.67,947.20
2018-05-05 0945,10.70,34.67,311.42,362.17,-3.31,0.77,-0.03,4.59,0.34,4.60,303.00,947.20
2018-05-05 0946,10.70,34.27,312.69,362.26,-3.25,0.91,0.06,4.60,0.34,4.30,309.67,947.20
2018-05-05 0947,10.70,34.57,313.71,362.41,-2.92,0.93,0.03,4.58,0.34,3.50,304.33,947.20
2018-05-05 0948,10.70,34.80,314.23,362.02,-2.98,0.91,-0.03,4.62,0.34,2.90,305.67,947.20
2018-05-05 0949,10.70,34.47,314.79,362.03,-3.33,0.70,0.03,4.58,0.34,4.30,310.00,947.20
2018-05-05 0950,10.70,34.50,314.70,361.89,-3.08,0.81,-0.06,4.61,0.34,3.60,301.00,947.20
2018-05-05 0951,10.70,34.40,314.89,361.88,-3.04,0.89,0.03,4.60,0.34,3.20,308.00,947.20
2018-05-05 0952,10.70,34.57,315.92,361.87,-2.98,0.95,0.08,4.58,0.34,3.60,304.67,947.20
2018-05-05 0953,10.60,34.50,317.74,361.78,-2.96,0.87,0.03,4.58,0.34,3.60,310.00,947.20
2018-05-05 0954,10.60,34.57,319.48,361.88,-2.81,0.85,0.06,4.59,0.34,2.80,306.00,947.20
2018-05-05 0955,10.60,34.70,320.24,361.61,-2.96,0.85,0.06,4.57,0.34,2.10,305.33,947.13
2018-05-05 0956,10.53,34.77,320.33,361.52,-3.02,0.76,0.00,4.56,0.34,2.40,325.67,947.10
2018-05-05 0957,10.50,34.77,319.15,361.24,-3.06,0.72,0.06,4.57,0.34,2.10,296.67,947.03
2018-05-05 0958,10.50,34.73,316.76,360.91,-3.21,0.70,0.08,4.57,0.34,1.60,303.67,947.00
2018-05-05 0959,10.50,34.53,313.96,360.62,-3.29,0.74,0.00,4.56,0.34,2.20,313.00,947.00
2018-05-05 1000,10.47,34.70,312.46,360.31,-3.41,0.95,0.08,4.57,0.34,1.40,302.00,947.00
2018-05-05 1001,10.40,34.67,312.74,360.14,-3.60,0.93,0.08,4.57,0.34,2.30,308.67,947.00
2018-05-05 1002,10.40,34.73,313.60,360.11,-3.50,1.07,0.06,4.57,0.34,2.30,307.00,947.00
2018-05-05 1003,10.40,34.60,313.75,360.00,-3.37,1.16,0.08,4.57,0.34,2.40,308.33,947.00
2018-05-05 1004,10.40,34.53,312.73,359.84,-3.23,1.34,0.06,4.56,0.34,2.30,314.33,947.00
2018-05-05 1005,10.40,34.53,311.03,359.55,-3.14,1.39,0.08,4.54,0.34,2.50,318.00,947.00
2018-05-05 1006,10.43,34.37,310.09,359.44,-3.12,1.45,0.08,4.56,0.34,2.40,315.33,947.00
2018-05-05 1007,10.47,34.40,309.81,359.19,-3.12,1.47,0.08,4.54,0.34,2.10,317.33,947.00
2018-05-05 1008,10.50,34.50,309.90,359.13,-3.14,1.49,0.08,4.57,0.34,1.80,308.67,947.00
2018-05-05 1009,10.47,34.47,309.84,358.92,-3.31,1.34,0.08,4.56,0.34,2.30,310.33,947.00
2018-05-05 1010,10.40,34.30,309.98,358.90,-3.27,1.37,0.14,4.55,0.34,2.40,315.67,947.00
2018-05-05 1011,10.40,34.43,310.77,358.86,-3.08,1.47,0.19,4.54,0.34,2.40,312.00,947.00
2018-05-05 1012,10.50,34.23,311.31,358.93,-3.08,1.51,0.22,4.53,0.34,2.80,308.67,947.00
2018-05-05 1013,10.50,34.07,310.85,358.91,-3.02,1.59,0.25,4.55,0.34,2.80,311.00,947.00
2018-05-05 1014,10.50,33.90,309.78,358.75,-2.90,1.68,0.28,4.52,0.34,2.90,312.00,946.97
2018-05-05 1015,10.50,33.83,308.42,358.75,-2.89,1.72,0.33,4.54,0.34,2.80,309.67,946.90
2018-05-05 1016,10.50,33.87,306.92,358.66,-2.89,1.74,0.41,4.55,0.34,2.70,312.00,946.90
2018-05-05 1017,10.50,33.73,305.58,358.64,-2.90,1.76,0.47,4.53,0.34,2.90,308.67,946.90
2018-05-05 1018,10.50,33.80,303.81,358.38,-3.00,1.65,0.58,4.54,0.34,3.10,312.67,946.90
2018-05-05 1019,10.50,33.77,301.48,358.23,-3.06,1.61,0.69,4.50,0.34,2.80,309.33,946.90
2018-05-05 1020,10.50,33.80,298.85,357.90,-3.18,1.57,0.88,4.53,0.34,2.70,311.33,946.93
2018-05-05 1021,10.50,33.83,296.55,357.51,-3.21,1.59,0.99,4.53,0.34,3.00,308.33,946.97
2018-05-05 1022,10.50,33.77,295.15,357.29,-3.27,1.53,1.19,4.52,0.34,2.80,313.33,947.00
2018-05-05 1023,10.50,33.93,294.41,356.93,-3.20,1.57,1.41,4.51,0.34,2.50,315.67,947.00
2018-05-05 1024,10.43,33.90,293.97,356.60,-3.21,1.47,1.69,4.52,0.34,2.70,315.67,947.00
2018-05-05 1025,10.40,33.90,293.74,356.33,-2.96,1.51,1.96,4.50,0.34,2.60,317.33,947.00
2018-05-05 1026,10.40,34.07,293.57,356.04,-2.85,1.41,2.24,4.51,0.34,2.60,316.00,947.00
2018-05-05 1027,10.40,34.13,293.65,355.96,-2.61,1.57,2.60,4.52,0.34,2.40,310.00,947.07
2018-05-05 1028,10.37,34.20,293.76,355.67,-2.36,1.59,2.98,4.51,0.34,2.20,315.00,947.10
2018-05-05 1029,10.30,34.23,294.34,355.55,-2.05,1.63,3.40,4.51,0.34,2.20,310.67,947.10
2018-05-05 1030,10.30,34.17,295.37,355.49,-1.67,1.65,3.92,4.51,0.34,2.20,319.33,947.10
2018-05-05 1031,10.30,34.30,296.13,355.46,-1.20,1.74,4.50,4.51,0.34,1.90,315.00,947.10
2018-05-05 1032,10.30,34.37,295.75,355.27,-0.70,1.90,5.00,4.51,0.34,2.10,316.00,947.10
2018-05-05 1033,10.30,34.30,294.03,354.98,-0.48,1.88,5.58,4.52,0.34,1.90,315.67,947.10
2018-05-05 1034,10.23,34.47,291.70,354.72,-0.25,1.90,6.22,4.52,0.34,1.70,312.67,947.10
2018-05-05 1035,10.20,34.40,289.71,354.44,-0.10,1.92,6.94,4.51,0.34,1.90,311.67,947.10
2018-05-05 1036,10.20,34.33,288.13,354.06,0.14,2.11,7.74,4.48,0.34,2.00,309.67,947.10
2018-05-05 1037,10.20,34.40,287.04,353.85,0.43,2.36,8.62,4.48,0.34,2.00,307.00,947.10
2018-05-05 1038,10.20,34.30,286.49,353.75,0.99,2.46,9.62,4.48,0.34,2.20,306.67,947.10
2018-05-05 1039,10.20,34.23,285.97,353.58,2.19,2.87,10.67,4.48,0.34,2.30,306.67,947.13
2018-05-05 1040,10.20,34.13,285.76,353.51,3.76,3.35,11.86,4.50,0.34,2.60,306.33,947.20
2018-05-05 1041,10.20,33.97,285.62,353.50,5.36,3.80,13.13,4.50,0.34,2.90,307.67,947.20
2018-05-05 1042,10.23,33.90,285.46,353.42,6.78,4.22,14.48,4.48,0.34,2.90,306.67,947.20
2018-05-05 1043,10.30,33.80,285.42,353.46,8.25,4.76,15.86,4.50,0.34,3.00,308.00,947.20
2018-05-05 1044,10.30,33.73,285.45,353.58,9.64,5.13,17.38,4.49,0.34,3.30,311.00,947.20
2018-05-05 1045,10.30,33.73,285.42,353.60,11.17,5.50,18.93,4.48,0.34,3.50,308.33,947.20
2018-05-05 1046,10.30,33.77,285.45,353.69,12.36,5.48,20.59,4.46,0.34,3.20,318.00,947.20
2018-05-05 1047,10.30,33.83,285.51,353.65,13.61,5.44,22.30,4.49,0.34,3.30,312.00,947.20
2018-05-05 1048,10.27,33.93,285.52,353.83,15.01,5.64,24.21,4.46,0.34,3.40,313.00,947.20
2018-05-05 1049,10.20,34.00,285.64,353.88,16.38,5.58,26.06,4.46,0.34,3.90,309.00,947.20
2018-05-05 1050,10.20,34.10,285.83,354.08,17.87,5.73,28.02,4.48,0.34,3.60,312.67,947.20
2018-05-05 1051,10.20,34.23,285.90,354.33,19.31,5.83,30.12,4.46,0.34,3.50,313.67,947.20
2018-05-05 1052,10.10,34.27,285.85,354.47,21.03,5.96,32.31,4.45,0.34,4.00,318.67,947.20
2018-05-05 1053,10.10,34.33,285.88,354.64,22.83,6.20,34.60,4.46,0.34,4.10,313.00,947.20
2018-05-05 1054,10.07,34.47,286.02,354.76,24.46,6.29,36.92,4.46,0.34,4.20,322.00,947.20
2018-05-05 1055,10.00,34.60,286.05,354.91,26.18,6.45,39.33,4.45,0.34,3.80,318.67,947.20
2018-05-05 1056,10.00,34.67,286.13,355.14,27.73,6.57,41.79,4.45,0.34,4.10,313.67,947.23
2018-05-05 1057,9.97,34.73,286.14,355.26,29.51,6.82,44.19,4.44,0.34,4.00,316.33,947.27
2018-05-05 1058,9.90,34.70,286.15,355.42,31.22,7.07,46.93,4.45,0.34,4.50,310.33,947.30
2018-05-05 1059,9.90,34.70,286.21,355.59,33.17,7.26,49.72,4.43,0.34,4.50,319.00,947.30
2018-05-05 1100,9.90,34.77,286.20,355.72,35.46,7.73,52.70,4.44,0.34,4.00,313.33,947.30
2018-05-05 1101,9.90,34.77,286.20,356.00,37.22,7.84,55.55,4.44,0.34,4.00,309.00,947.30
2018-05-05 1102,9.90,34.80,286.29,356.15,39.12,8.10,58.37,4.41,0.34,4.30,316.67,947.30
2018-05-05 1103,9.83,34.87,286.33,356.11,40.96,8.31,61.13,4.43,0.34,4.30,312.33,947.30
2018-05-05 1104,9.80,34.60,286.52,356.27,42.63,8.50,63.81,4.42,0.34,4.50,316.33,947.40
2018-05-05 1105,9.80,34.77,286.52,356.23,44.48,8.81,66.63,4.42,0.34,4.40,314.33,947.40
2018-05-05 1106,9.80,34.67,286.60,356.40,46.75,9.16,69.98,4.42,0.34,4.80,318.67,947.40
2018-05-05 1107,9.80,34.83,286.56,356.44,48.78,9.39,73.27,4.43,0.34,3.70,317.00,947.40
2018-05-05 1108,9.80,34.93,286.65,356.40,50.70,9.51,76.58,4.43,0.34,3.50,313.67,947.40
2018-05-05 1109,9.80,34.63,286.80,356.45,52.81,9.82,79.98,4.42,0.34,4.00,319.33,947.40
2018-05-05 1110,9.80,34.60,286.68,356.72,55.18,10.36,83.58,4.41,0.34,3.90,318.33,947.40
2018-05-05 1111,9.80,34.70,286.66,356.70,57.75,10.75,87.22,4.43,0.34,4.00,315.67,947.40
2018-05-05 1112,9.80,34.53,286.66,356.90,59.92,10.88,90.82,4.41,0.34,3.90,321.67,947.40
2018-05-05 1113,9.80,34.77,286.50,356.96,62.15,11.29,94.41,4.39,0.34,2.60,325.00,947.43
2018-05-05 1114,9.80,34.53,286.59,357.04,64.39,11.52,98.20,4.43,0.34,4.50,323.67,947.47
2018-05-05 1115,9.80,34.57,286.54,357.17,66.93,11.91,101.79,4.41,0.34,3.50,320.33,947.50
2018-05-05 1116,9.80,34.47,286.44,357.31,69.37,12.22,105.63,4.39,0.34,4.00,315.67,947.50
2018-05-05 1117,9.80,34.50,286.35,357.36,71.99,12.59,109.70,4.41,0.34,3.60,322.67,947.50
2018-05-05 1118,9.77,34.47,286.43,357.57,74.33,12.86,113.51,4.42,0.34,3.80,319.00,947.57
2018-05-05 1119,9.80,34.67,286.31,357.44,76.54,13.07,117.30,4.39,0.34,3.50,316.33,947.60
2018-05-05 1120,9.70,34.50,286.46,357.64,78.73,13.32,121.14,4.38,0.34,3.30,317.33,947.60
2018-05-05 1121,9.70,34.80,286.39,357.57,81.46,13.65,125.48,4.38,0.34,2.70,319.00,947.60
2018-05-05 1122,9.70,34.70,286.42,357.66,84.30,13.96,129.98,4.39,0.34,3.70,326.33,947.60
2018-05-05 1123,9.70,34.73,286.42,357.78,87.09,14.29,134.15,4.39,0.34,3.10,318.00,947.60
2018-05-05 1124,9.70,34.63,286.70,357.88,89.59,14.66,138.41,4.39,0.34,3.50,326.33,947.60
2018-05-05 1125,9.70,34.73,286.80,357.99,92.30,14.97,142.83,4.38,0.34,2.90,323.67,947.60
2018-05-05 1126,9.70,34.80,286.87,358.08,94.80,15.26,147.26,4.38,0.34,3.10,317.00,947.60
2018-05-05 1127,9.63,34.67,286.99,358.22,97.42,15.55,151.73,4.39,0.34,3.40,313.33,947.70
2018-05-05 1128,9.60,34.87,287.00,358.22,100.30,15.80,156.27,4.38,0.34,3.20,303.33,947.70
2018-05-05 1129,9.60,34.80,287.14,358.30,102.84,16.17,160.36,4.37,0.34,3.00,321.33,947.70
2018-05-05 1130,9.60,34.93,287.24,358.40,105.32,16.37,164.56,4.36,0.34,3.20,307.33,947.70
2018-05-05 1131,9.60,35.03,287.26,358.48,107.95,16.66,169.28,4.37,0.34,2.60,207.33,947.70
2018-05-05 1132,9.60,34.83,287.47,358.57,110.72,17.04,174.06,4.37,0.34,2.90,311.67,947.70
2018-05-05 1133,9.60,34.93,287.46,358.71,113.61,17.45,178.68,4.35,0.34,3.20,313.00,947.70
2018-05-05 1134,9.60,34.93,287.55,358.93,116.38,17.78,183.41,4.36,0.34,3.20,315.67,947.70
2018-05-05 1135,9.60,34.80,287.77,359.06,119.32,18.11,188.33,4.36,0.34,3.00,307.67,947.70
2018-05-05 1136,9.60,34.77,287.84,359.14,122.36,18.59,193.27,4.35,0.34,3.00,308.00,947.73
2018-05-05 1137,9.60,34.50,287.95,359.45,125.23,19.00,198.11,4.33,0.34,3.90,313.00,947.80
2018-05-05 1138,9.60,34.63,287.89,359.57,128.04,19.31,202.95,4.35,0.34,2.40,317.67,947.80
2018-05-05 1139,9.60,34.87,288.02,359.76,130.84,19.56,208.14,4.35,0.34,2.70,323.67,947.80
2018-05-05 1140,9.60,34.50,288.07,359.97,133.73,19.83,213.09,4.33,0.34,3.00,319.67,947.80
2018-05-05 1141,9.67,34.73,288.05,360.09,136.75,20.18,217.98,4.33,0.34,3.10,312.33,947.80
2018-05-05 1142,9.70,34.57,288.26,360.30,139.69,20.61,223.12,4.34,0.34,3.60,310.33,947.80
2018-05-05 1143,9.70,34.33,288.51,360.50,142.66,20.90,228.21,4.35,0.34,2.50,320.67,947.80
2018-05-05 1144,9.70,34.47,288.56,360.69,145.18,21.25,232.82,4.32,0.34,3.00,315.00,947.80
2018-05-05 1145,9.70,34.43,288.46,360.73,148.39,21.59,238.32,4.32,0.34,2.90,316.33,947.87
2018-05-05 1146,9.70,34.27,288.62,360.96,151.70,22.00,243.88,4.35,0.34,3.30,315.67,947.90
2018-05-05 1147,9.70,34.17,288.63,361.07,154.74,22.31,249.05,4.35,0.34,3.80,315.00,947.90
2018-05-05 1148,9.77,34.07,288.76,361.16,157.84,22.74,254.30,4.33,0.34,3.80,320.67,947.90
2018-05-05 1149,9.80,33.97,288.78,361.31,160.78,23.01,259.38,4.32,0.34,3.70,318.33,947.90
2018-05-05 1150,9.80,34.00,288.86,361.53,163.65,23.32,264.99,4.31,0.34,3.80,320.67,947.90
2018-05-05 1151,9.80,34.23,289.07,361.77,166.69,23.63,270.38,4.32,0.34,3.40,326.33,947.90
2018-05-05 1152,9.80,34.27,289.16,361.95,169.50,23.94,275.99,4.32,0.34,3.70,327.67,947.87
2018-05-05 1153,9.80,33.80,289.22,362.00,172.60,24.40,281.38,4.31,0.34,4.50,316.00,947.83
2018-05-05 1154,9.80,33.93,289.27,362.09,175.93,24.81,286.85,4.33,0.34,3.50,218.00,947.87
2018-05-05 1155,9.80,34.10,289.38,362.28,178.54,25.02,292.41,4.31,0.34,4.10,335.00,947.90
2018-05-05 1156,9.80,33.77,289.47,362.37,182.04,25.60,297.85,4.30,0.34,4.30,335.00,947.90
2018-05-05 1157,9.80,34.10,289.60,362.54,185.05,25.83,303.35,4.32,0.34,3.80,325.67,947.90
2018-05-05 1158,9.80,34.07,289.72,362.70,188.28,26.28,309.27,4.31,0.34,3.70,318.00,947.90
2018-05-05 1159,9.80,34.27,289.77,362.70,191.21,26.65,314.44,4.32,0.34,3.60,336.33,947.90
2018-05-05 1200,9.80,34.07,289.79,362.70,194.09,26.98,319.82,4.31,0.34,3.30,333.33,947.90
2018-05-05 1201,9.80,33.97,289.87,362.85,196.69,27.33,325.07,4.29,0.34,3.90,326.33,947.90
2018-05-05 1202,9.80,34.27,289.87,363.09,199.82,27.83,330.85,4.31,0.34,3.90,322.33,947.90
2018-05-05 1203,9.80,34.23,290.04,363.30,201.86,28.06,335.96,4.29,0.34,3.20,339.00,947.90
2018-05-05 1204,9.80,34.27,290.14,363.29,206.02,28.64,343.20,4.29,0.34,3.20,327.00,948.00
2018-05-05 1205,9.80,34.27,290.32,363.61,209.43,29.15,349.17,4.28,0.34,2.60,330.00,948.00
2018-05-05 1206,9.80,34.40,290.43,363.79,212.37,29.59,354.48,4.31,0.34,2.40,320.00,948.00
2018-05-05 1207,9.80,33.83,290.75,363.96,215.62,30.08,359.95,4.27,0.34,5.20,338.00,948.00
2018-05-05 1208,9.87,33.80,290.82,364.05,219.17,30.37,365.91,4.29,0.34,4.60,325.33,948.00
2018-05-05 1209,9.90,33.57,291.02,364.15,222.07,30.66,371.14,4.29,0.34,3.40,331.67,948.00
2018-05-05 1210,9.90,34.03,291.12,364.51,224.86,31.04,376.64,4.26,0.34,3.20,339.33,948.00
2018-05-05 1211,9.90,34.17,291.39,364.74,227.28,31.28,381.77,4.27,0.34,2.10,322.33,948.00
2018-05-05 1212,9.90,34.00,291.67,364.92,230.05,31.80,387.80,4.29,0.34,3.90,327.67,948.00
2018-05-05 1213,10.00,33.90,291.85,365.09,233.17,32.09,393.35,4.27,0.34,2.70,342.33,948.00
2018-05-05 1214,10.00,33.37,292.24,365.41,236.59,32.52,399.43,4.28,0.34,4.50,347.33,947.90
2018-05-05 1215,10.00,33.17,292.34,365.33,240.00,32.73,405.73,4.27,0.34,3.20,223.67,947.90
2018-05-05 1216,10.00,33.47,292.57,365.76,242.94,32.98,411.78,4.26,0.34,3.50,345.00,947.90
2018-05-05 1217,10.00,33.40,292.70,365.91,246.35,33.41,418.17,4.25,0.34,3.40,345.33,947.90
2018-05-05 1218,10.03,33.37,292.80,366.22,249.58,33.91,423.91,4.26,0.34,4.20,229.00,947.90
2018-05-05 1219,10.00,33.03,292.95,366.07,253.13,34.30,429.83,4.25,0.34,5.50,341.67,947.97
2018-05-05 1220,10.03,32.50,292.97,366.26,256.38,34.49,435.93,4.25,0.34,4.60,340.33,948.00
2018-05-05 1221,10.10,32.97,292.81,366.43,259.27,34.72,441.93,4.25,0.34,3.90,332.33,948.07
2018-05-05 1222,10.10,33.07,292.98,366.88,262.23,35.17,447.68,4.23,0.34,3.70,338.67,948.10
2018-05-05 1223,10.13,32.73,292.91,366.87,265.70,35.63,453.89,4.26,0.34,5.50,335.67,948.13
2018-05-05 1224,10.20,32.93,293.18,367.19,268.85,36.02,460.03,4.25,0.34,4.10,321.33,948.20
2018-05-05 1225,10.20,32.90,293.35,367.35,271.97,36.41,465.20,4.23,0.34,4.40,329.33,948.17
2018-05-05 1226,10.20,33.00,293.29,367.48,270.48,36.02,463.18,4.27,0.34,3.70,335.00,948.20
2018-05-05 1227,10.23,33.17,293.67,367.89,275.53,36.48,477.36,4.25,0.34,3.60,228.00,948.20
2018-05-05 1228,10.30,32.80,294.02,368.22,281.07,37.34,483.82,4.24,0.34,4.80,224.00,948.17
2018-05-05 1229,10.30,32.80,294.19,368.25,284.61,37.76,490.48,4.24,0.34,4.50,339.33,948.10
2018-05-05 1230,10.30,32.43,294.27,368.37,288.02,38.19,496.83,4.24,0.34,4.70,227.67,948.10
2018-05-05 1231,10.30,32.30,294.40,368.55,291.08,38.60,502.31,4.24,0.34,4.90,343.33,948.10
2018-05-05 1232,10.30,32.53,294.55,368.73,293.81,38.96,507.56,4.23,0.34,4.70,343.33,948.10
2018-05-05 1233,10.33,32.87,294.76,369.09,297.14,39.08,515.13,4.24,0.34,5.00,340.00,948.10
2018-05-05 1234,10.40,32.90,294.95,369.58,300.57,39.35,522.64,4.22,0.34,5.40,193.67,948.17
2018-05-05 1235,10.40,32.30,295.04,369.49,304.40,39.87,529.25,4.27,0.34,5.00,350.33,948.10
2018-05-05 1236,10.40,32.33,295.09,369.69,307.89,40.07,535.66,4.23,0.34,4.90,346.33,948.13
2018-05-05 1237,10.43,32.60,295.25,370.01,311.37,40.34,542.54,4.20,0.34,4.10,225.67,948.17
2018-05-05 1238,10.50,32.47,295.46,370.22,314.33,40.71,548.84,4.23,0.34,3.10,222.67,948.20
2018-05-05 1239,10.50,32.93,295.70,370.79,317.66,40.98,556.21,4.23,0.34,3.10,353.33,948.20
2018-05-05 1240,10.60,32.43,295.92,370.92,320.72,41.56,561.82,4.23,0.34,3.80,233.33,948.20
2018-05-05 1241,10.60,32.60,296.09,371.14,323.84,41.71,567.18,4.23,0.34,3.40,335.67,948.20
2018-05-05 1242,10.60,32.27,296.29,371.31,326.47,41.81,572.85,4.22,0.34,3.50,339.33,948.20
2018-05-05 1243,10.70,32.13,296.49,370.99,330.00,42.25,579.78,4.22,0.34,5.10,114.67,948.20
2018-05-05 1244,10.70,32.53,296.51,371.37,333.23,42.53,585.70,4.21,0.34,3.50,342.67,948.23
2018-05-05 1245,10.70,32.57,296.77,372.01,336.13,42.76,591.63,4.22,0.34,4.50,335.00,948.30
2018-05-05 1246,10.70,32.10,296.81,371.92,339.75,43.14,599.01,4.22,0.34,4.30,235.00,948.20
2018-05-05 1247,10.70,32.17,297.21,372.23,343.12,43.34,605.40,4.21,0.34,3.90,336.00,948.20
2018-05-05 1248,10.73,32.13,297.34,372.39,345.79,43.59,611.64,4.23,0.34,2.90,335.67,948.20
2018-05-05 1249,10.80,32.07,297.54,372.55,348.81,44.07,617.55,4.21,0.34,5.20,324.00,948.20
2018-05-05 1250,10.80,32.10,297.89,372.94,352.22,44.34,624.65,4.21,0.34,3.80,217.67,948.20
2018-05-05 1251,10.90,31.83,298.23,373.29,355.70,44.67,631.72,4.22,0.34,3.00,339.00,948.20
2018-05-05 1252,10.90,31.77,298.49,373.56,358.99,45.12,637.85,4.21,0.34,4.20,226.00,948.20
2018-05-05 1253,10.90,31.63,298.76,373.59,363.16,45.60,644.68,4.20,0.34,6.10,344.00,948.20
2018-05-05 1254,10.90,31.43,298.68,373.34,366.78,45.82,651.17,4.20,0.34,5.10,343.33,948.20
2018-05-05 1255,10.80,31.47,298.78,373.55,370.07,46.24,658.13,4.20,0.34,5.30,350.67,948.20
2018-05-05 1256,10.80,31.80,299.04,373.45,373.96,46.59,665.43,4.19,0.34,4.20,349.67,948.23
2018-05-05 1257,10.87,31.57,299.23,373.87,377.36,47.25,672.80,4.20,0.34,4.90,343.67,948.27
2018-05-05 1258,10.90,31.73,299.61,374.36,380.81,47.94,680.12,4.20,0.34,4.50,335.67,948.27
2018-05-05 1259,10.97,31.60,299.81,374.55,384.16,48.56,679.57,4.18,0.34,5.60,346.00,948.27
2018-05-05 1300,11.00,31.30,298.99,374.00,337.97,42.37,610.48,4.21,0.34,5.10,117.67,948.20
2018-05-05 1301,11.00,31.07,299.86,373.85,377.30,47.00,693.24,4.20,0.34,7.60,120.00,948.13
2018-05-05 1302,11.00,30.97,300.34,374.51,395.58,49.26,707.83,4.17,0.34,5.00,116.33,948.20
2018-05-05 1303,11.00,30.73,300.35,374.52,398.23,49.57,712.45,4.19,0.34,6.00,350.33,948.27
2018-05-05 1304,11.00,30.73,300.62,374.95,400.30,49.74,717.14,4.19,0.34,4.80,239.67,948.30
2018-05-05 1305,11.07,30.70,300.62,375.09,403.32,50.15,723.91,4.20,0.34,5.30,228.67,948.30
2018-05-05 1306,11.10,30.63,300.76,374.99,407.07,50.44,731.81,4.20,0.34,4.70,120.33,948.30
2018-05-05 1307,11.10,30.70,301.21,375.77,410.40,50.81,739.00,4.18,0.34,6.80,239.67,948.30
2018-05-05 1308,11.10,30.47,300.99,375.39,413.85,51.25,745.05,4.18,0.34,5.60,239.67,948.30
2018-05-05 1309,11.13,30.97,301.55,376.27,416.74,51.27,752.40,4.19,0.34,3.00,235.33,948.30
2018-05-05 1310,11.23,30.97,301.86,377.28,420.01,51.70,760.08,4.18,0.34,3.80,120.33,948.30
2018-05-05 1311,11.33,30.83,302.17,377.86,424.11,52.16,769.22,4.19,0.34,3.40,329.33,948.30
2018-05-05 1312,11.40,30.30,302.53,378.06,428.83,52.74,778.54,4.16,0.34,5.00,334.00,948.30
2018-05-05 1313,11.40,30.13,302.73,377.91,432.37,52.53,785.97,4.20,0.34,4.30,236.00,948.30
2018-05-05 1314,11.40,30.17,303.11,378.11,435.95,52.80,792.51,4.18,0.34,6.00,232.67,948.27
2018-05-05 1315,11.40,29.70,303.46,377.92,439.69,53.50,800.06,4.17,0.34,5.00,117.00,948.27
2018-05-05 1316,11.40,30.17,303.72,378.17,443.75,53.79,808.67,4.17,0.34,4.80,352.33,948.27
2018-05-05 1317,11.40,29.93,304.14,378.38,447.62,54.47,815.60,4.19,0.34,5.20,120.67,948.20
2018-05-05 1318,11.40,29.97,304.42,378.73,451.03,54.72,824.39,4.19,0.34,4.20,133.00,948.30
2018-05-05 1319,11.43,30.30,305.00,379.34,454.84,55.30,831.90,4.17,0.34,4.00,118.00,948.30
2018-05-05 1320,11.50,29.90,305.08,379.45,458.57,55.69,837.95,4.18,0.34,4.20,322.33,948.30
2018-05-05 1321,11.50,29.63,305.14,379.68,458.53,55.63,838.47,4.18,0.34,4.90,345.67,948.30
2018-05-05 1322,11.50,29.53,305.57,379.86,462.58,56.01,846.20,4.18,0.34,5.10,346.00,948.30
2018-05-05 1323,11.50,29.40,305.68,379.65,465.89,56.19,849.63,4.19,0.34,6.10,338.33,948.30
2018-05-05 1324,11.43,29.67,305.60,379.80,459.58,55.20,836.14,4.17,0.34,4.40,336.67,948.30
2018-05-05 1325,11.43,29.53,305.49,379.55,451.63,54.31,830.94,4.18,0.34,4.80,230.33,948.37
2018-05-05 1326,11.50,29.90,305.42,379.83,444.10,53.40,816.52,4.16,0.34,5.10,340.67,948.40
2018-05-05 1327,11.50,29.80,305.22,379.78,435.83,52.14,806.07,4.17,0.34,3.90,339.00,948.40
2018-05-05 1328,11.53,29.80,305.71,380.15,446.67,53.71,832.78,4.16,0.34,3.50,346.67,948.40
2018-05-05 1329,11.60,29.67,306.05,380.62,447.54,53.83,829.47,4.15,0.34,4.80,337.33,948.40
2018-05-05 1330,11.60,29.87,306.21,380.80,445.82,53.40,824.90,4.16,0.34,4.30,340.33,948.40
2018-05-05 1331,11.63,29.87,306.54,381.15,453.52,54.72,842.61,4.18,0.34,5.30,349.67,948.40
2018-05-05 1332,11.70,29.77,306.74,381.45,458.94,55.30,857.61,4.18,0.34,4.00,343.67,948.40
2018-05-05 1333,11.70,29.90,306.87,381.90,450.56,54.15,830.09,4.17,0.34,3.50,337.67,948.40
2018-05-05 1334,11.73,30.00,307.08,382.53,460.84,55.28,871.34,4.17,0.34,3.50,86.00,948.50
2018-05-05 1335,11.80,29.83,307.58,382.86,468.87,56.53,883.41,4.16,0.34,3.70,349.67,948.50
2018-05-05 1336,11.90,29.87,308.27,383.43,488.63,59.05,908.13,4.17,0.34,3.50,324.67,948.50
2018-05-05 1337,11.90,29.37,308.31,383.48,493.27,59.46,919.21,4.15,0.34,3.40,342.00,948.60
2018-05-05 1338,12.00,29.43,308.54,384.43,495.15,59.51,917.91,4.15,0.34,4.30,336.67,948.60
2018-05-05 1339,12.00,29.33,308.72,384.93,494.39,59.30,917.61,4.16,0.34,4.30,118.33,948.60
2018-05-05 1340,12.00,29.03,308.37,384.35,499.27,59.80,936.31,4.16,0.34,4.10,16.33,948.60
2018-05-05 1341,12.00,29.10,308.53,384.65,498.80,59.84,912.71,4.18,0.34,3.80,243.67,948.60
2018-05-05 1342,12.00,29.43,307.60,385.26,466.52,55.20,896.24,4.16,0.34,3.60,99.67,948.60
2018-05-05 1343,12.00,29.10,308.05,384.43,485.94,57.93,915.61,4.19,0.34,2.80,131.67,948.60
2018-05-05 1344,12.00,29.13,308.75,385.65,495.97,58.95,910.11,4.16,0.34,3.30,328.00,948.60
2018-05-05 1345,12.03,29.93,308.16,385.70,472.87,55.80,891.21,4.18,0.34,1.50,153.00,948.63
2018-05-05 1346,12.10,29.10,308.11,385.73,468.76,55.47,876.31,4.18,0.34,3.90,241.67,948.60
2018-05-05 1347,12.10,29.10,308.61,385.84,477.74,56.53,908.70,4.16,0.34,3.90,135.67,948.60
2018-05-05 1348,12.10,29.07,309.02,386.01,506.24,60.07,959.26,4.17,0.34,3.20,121.00,948.60
2018-05-05 1349,12.10,29.17,309.48,387.01,523.90,62.42,989.95,4.18,0.34,2.60,352.00,948.60
2018-05-05 1350,12.10,28.77,309.63,388.00,533.34,63.54,998.20,4.15,0.34,2.90,242.33,948.60
2018-05-05 1351,12.13,28.67,310.09,387.90,533.32,63.54,998.92,4.18,0.34,3.00,237.00,948.60
2018-05-05 1352,12.20,28.67,309.89,387.88,531.42,63.15,997.51,4.18,0.34,2.70,37.67,948.60
2018-05-05 1353,12.20,29.07,310.31,388.57,530.41,62.65,996.42,4.17,0.34,1.20,107.00,948.60
2018-05-05 1354,12.27,28.23,310.38,388.43,532.87,63.31,1009.32,4.17,0.34,4.60,13.33,948.60
2018-05-05 1355,12.30,28.40,310.56,388.42,543.77,64.66,1028.55,4.16,0.34,3.50,238.67,948.63
2018-05-05 1356,12.30,29.07,310.99,389.35,552.86,65.45,1042.66,4.16,0.34,2.60,317.67,948.70
2018-05-05 1357,12.33,28.07,311.09,388.50,555.49,66.25,1041.66,4.16,0.34,4.40,234.33,948.70
2018-05-05 1358,12.30,28.07,310.96,388.70,547.43,64.87,1030.56,4.19,0.34,3.90,117.33,948.70
2018-05-05 1359,12.30,28.30,310.67,388.97,545.63,64.29,1030.14,4.13,0.34,3.40,128.00,948.70
2018-05-05 1400,12.30,27.90,310.81,388.81,546.01,64.31,1031.27,4.15,0.34,3.60,238.67,948.77
2018-05-05 1401,12.30,28.23,310.43,388.60,539.58,63.59,1013.86,4.20,0.34,4.00,121.67,948.77
2018-05-05 1402,12.27,28.50,310.20,388.98,530.82,62.10,997.08,4.17,0.34,3.70,130.33,948.80
2018-05-05 1403,12.30,28.10,309.74,388.93,524.87,61.44,996.89,4.17,0.34,4.00,11.00,948.80
2018-05-05 1404,12.30,28.10,309.49,388.59,513.81,60.34,988.98,4.15,0.34,3.40,228.67,948.80
2018-05-05 1405,12.30,28.13,310.01,389.89,533.17,62.82,1014.41,4.17,0.34,4.10,231.67,948.80
2018-05-05 1406,12.40,28.07,310.17,389.23,538.28,63.50,1021.15,4.16,0.34,4.50,116.67,948.80
2018-05-05 1407,12.47,27.60,309.92,389.23,543.61,64.08,1033.85,4.18,0.34,4.40,227.67,948.80
2018-05-05 1408,12.50,27.63,309.57,389.22,545.67,64.11,1033.79,4.18,0.34,4.50,235.67,948.83
2018-05-05 1409,12.50,27.87,310.01,389.86,549.35,64.44,1044.84,4.17,0.34,3.80,337.67,948.80
2018-05-05 1410,12.50,27.93,310.19,390.16,560.38,65.53,1068.84,4.17,0.34,2.90,347.33,948.80
2018-05-05 1411,12.50,28.10,310.50,391.64,570.93,66.65,1089.47,4.16,0.34,2.00,340.33,948.80
2018-05-05 1412,12.60,27.87,310.98,392.23,580.09,67.87,1107.13,4.16,0.34,3.50,355.33,948.80
2018-05-05 1413,12.60,27.70,311.29,392.14,594.35,69.69,1131.93,4.16,0.34,3.90,341.00,948.80
2018-05-05 1414,12.60,27.83,311.26,392.01,601.55,70.46,1144.44,4.17,0.34,3.60,338.33,948.80
2018-05-05 1415,12.50,27.80,311.42,391.86,605.16,70.91,1151.40,4.17,0.34,3.50,336.67,948.80
2018-05-05 1416,12.50,28.00,311.50,392.03,609.32,71.21,1160.71,4.18,0.34,4.20,342.67,948.80
2018-05-05 1417,12.53,28.13,311.96,392.88,613.13,71.68,1168.80,4.17,0.34,3.10,237.00,948.80
2018-05-05 1418,12.60,28.13,312.29,393.19,617.50,72.55,1177.09,4.19,0.34,2.70,127.33,948.80
2018-05-05 1419,12.67,27.77,312.16,393.83,621.83,73.05,1185.70,4.18,0.34,2.50,236.33,948.90
2018-05-05 1420,12.70,27.87,312.39,395.17,624.62,73.40,1193.60,4.19,0.34,1.90,119.67,948.90
2018-05-05 1421,12.80,28.03,313.01,396.02,627.91,73.79,1201.30,4.18,0.34,3.20,225.67,948.90
2018-05-05 1422,12.87,27.23,313.20,395.52,630.40,73.96,1205.41,4.19,0.34,3.50,333.33,948.90
2018-05-05 1423,12.90,27.13,313.14,394.75,631.17,73.71,1208.17,4.18,0.34,2.50,333.00,948.90
2018-05-05 1424,12.93,26.87,313.51,395.83,632.28,74.08,1208.99,4.21,0.34,2.90,325.33,948.90
2018-05-05 1425,13.00,25.90,313.31,395.73,631.61,73.71,1209.99,4.20,0.34,3.20,324.00,948.90
2018-05-05 1426,13.00,26.13,313.63,396.82,632.70,73.63,1211.97,4.19,0.34,3.60,314.00,948.90
2018-05-05 1427,13.00,26.40,313.81,396.51,632.29,73.36,1212.85,4.19,0.34,3.70,312.33,948.90
2018-05-05 1428,13.10,26.60,314.31,396.85,635.39,73.84,1219.17,4.22,0.34,3.50,292.00,948.90
2018-05-05 1429,13.17,26.97,314.85,398.07,633.82,73.65,1218.73,4.22,0.34,2.80,230.00,948.90
2018-05-05 1430,13.30,26.73,314.18,397.82,634.92,74.15,1221.90,4.24,0.34,1.90,131.00,948.90
2018-05-05 1431,13.33,26.73,314.52,398.83,636.20,74.50,1227.04,4.22,0.34,1.20,236.00,948.90
2018-05-05 1432,13.40,26.30,314.97,399.17,634.61,74.06,1227.67,4.24,0.34,2.70,320.67,948.90
2018-05-05 1433,13.40,25.53,314.97,399.31,644.42,74.89,1248.22,4.24,0.34,1.70,315.67,948.90
2018-05-05 1434,13.47,25.63,315.62,399.67,649.99,75.55,1258.91,4.25,0.34,1.30,200.33,948.90
2018-05-05 1435,13.50,25.63,316.15,400.88,655.72,76.15,1268.19,4.23,0.34,3.00,329.67,948.93
2018-05-05 1436,13.50,25.47,316.14,400.56,660.35,76.40,1276.86,4.25,0.34,3.50,338.33,948.93
2018-05-05 1437,13.50,25.20,316.58,400.69,663.64,76.55,1283.30,4.23,0.34,2.70,342.00,948.90
2018-05-05 1438,13.50,24.87,316.37,400.70,666.21,76.84,1288.54,4.25,0.34,2.00,237.67,948.90
2018-05-05 1439,13.40,24.50,316.23,401.33,666.96,77.00,1289.24,4.27,0.34,2.20,349.67,948.90
2018-05-05 1440,13.40,24.97,316.53,401.79,663.86,76.57,1287.85,4.29,0.34,2.60,348.33,948.90
2018-05-05 1441,13.40,24.87,316.76,401.85,669.63,77.23,1296.56,4.28,0.34,3.20,335.33,948.90
2018-05-05 1442,13.40,25.17,316.61,401.70,670.44,77.29,1300.70,4.29,0.34,2.40,325.33,948.90
2018-05-05 1443,13.43,25.13,316.31,402.66,671.97,77.52,1307.10,4.29,0.34,1.50,229.33,948.90
2018-05-05 1444,13.50,25.07,316.84,403.95,674.96,78.25,1314.39,4.30,0.34,1.50,61.67,948.90
2018-05-05 1445,13.67,24.10,317.63,404.29,680.18,79.22,1324.19,4.30,0.34,2.40,342.67,948.90
2018-05-05 1446,13.80,24.10,317.53,403.89,687.21,80.31,1308.08,4.31,0.34,1.30,23.00,948.90
2018-05-05 1447,13.83,24.40,317.50,404.77,649.22,74.67,1290.56,4.30,0.34,2.30,221.33,948.90
2018-05-05 1448,13.97,24.70,318.73,405.44,686.07,79.47,1336.83,4.33,0.34,1.30,205.67,948.90
2018-05-05 1449,14.07,24.73,318.82,406.96,688.64,79.57,1343.52,4.32,0.34,0.60,205.00,948.90
2018-05-05 1450,14.23,24.67,319.14,407.21,691.27,79.96,1349.67,4.33,0.34,2.10,227.67,948.90
2018-05-05 1451,14.30,24.43,318.99,405.53,694.48,80.15,1355.50,4.32,0.34,2.30,273.33,948.90
2018-05-05 1452,14.30,24.67,319.38,406.50,696.75,79.47,1361.06,4.34,0.34,1.90,231.33,948.90
2018-05-05 1453,14.30,24.83,319.62,406.88,700.15,80.23,1367.13,4.36,0.34,1.70,321.67,948.90
2018-05-05 1454,14.40,24.50,318.92,406.79,702.74,80.79,1373.21,4.36,0.34,1.30,318.00,948.90
2018-05-05 1455,14.40,24.47,319.21,407.31,703.38,80.96,1378.92,4.36,0.34,0.90,244.33,948.90
2018-05-05 1456,14.40,24.03,319.98,407.50,705.56,80.75,1382.29,4.35,0.34,2.20,319.00,948.90
2018-05-05 1457,14.40,24.13,320.24,408.87,708.09,80.83,1387.49,4.36,0.34,2.00,337.00,948.90
2018-05-05 1458,14.40,24.63,320.96,410.31,710.33,80.81,1391.93,4.36,0.34,1.60,222.67,948.90
2018-05-05 1459,14.53,24.50,320.69,408.99,713.60,81.66,1396.68,4.38,0.34,2.40,128.00,948.90
2018-05-05 1500,14.60,23.30,320.82,408.93,715.79,81.83,1401.40,4.39,0.34,3.40,323.00,948.90
2018-05-05 1501,14.60,23.10,321.09,409.37,718.04,81.58,1406.56,4.41,0.34,2.30,331.67,948.90
2018-05-05 1502,14.60,22.63,320.87,408.32,720.57,81.41,1412.20,4.39,0.34,3.60,302.00,948.90
2018-05-05 1503,14.50,22.37,320.49,407.56,722.60,81.58,1417.00,4.40,0.34,2.50,305.67,948.90
2018-05-05 1504,14.43,22.67,320.52,408.08,723.97,81.56,1420.45,4.41,0.34,1.80,289.67,948.90
2018-05-05 1505,14.40,22.60,320.83,408.31,725.29,81.71,1424.32,4.42,0.34,1.90,300.33,948.90
2018-05-05 1506,14.40,23.00,320.91,408.83,727.88,81.66,1429.79,4.43,0.34,1.20,294.00,948.90
2018-05-05 1507,14.43,23.33,320.83,409.08,729.64,81.71,1436.38,4.42,0.34,0.80,57.00,948.90
2018-05-05 1508,14.53,23.43,321.50,411.51,731.92,82.04,1442.82,4.44,0.34,1.40,304.67,948.90
2018-05-05 1509,14.73,23.47,322.07,413.20,735.25,82.64,1448.70,4.43,0.34,1.10,340.33,948.90
2018-05-05 1510,14.87,23.43,322.97,412.81,738.00,83.44,1453.48,4.44,0.34,2.20,133.67,948.90
2018-05-05 1511,14.90,23.47,322.95,412.77,739.74,83.67,1457.04,4.45,0.34,1.80,348.67,948.90
2018-05-05 1512,14.90,23.73,323.64,414.24,740.97,83.57,1461.62,4.46,0.34,0.70,280.67,948.90
2018-05-05 1513,15.00,23.50,323.61,413.81,743.27,84.21,1465.37,4.46,0.34,2.40,332.33,948.90
2018-05-05 1514,15.00,23.20,323.74,413.63,746.08,84.58,1470.06,4.46,0.34,3.10,202.67,948.90
2018-05-05 1515,15.00,23.50,323.49,413.32,747.20,83.82,1474.54,4.48,0.34,2.90,319.67,948.90
2018-05-05 1516,14.97,23.30,322.84,411.69,749.18,83.86,1478.71,4.48,0.34,2.20,305.33,948.90
2018-05-05 1517,14.90,23.43,323.01,412.61,750.42,84.19,1482.52,4.49,0.34,1.70,316.67,948.90
2018-05-05 1518,14.83,23.37,323.92,412.91,752.68,84.81,1485.20,4.50,0.34,3.00,342.67,948.90
2018-05-05 1519,14.77,23.70,323.76,413.43,754.34,85.04,1489.94,4.50,0.34,3.30,219.67,948.90
2018-05-05 1520,14.80,23.20,322.74,413.15,756.15,85.45,1495.54,4.50,0.34,1.40,310.33,948.90
2018-05-05 1521,14.83,23.57,323.69,414.51,757.66,85.70,1500.24,4.50,0.34,1.10,240.67,948.90
2018-05-05 1522,14.90,23.87,324.48,415.50,760.37,85.41,1505.43,4.49,0.34,1.80,8.00,948.93
2018-05-05 1523,15.03,24.27,325.10,417.04,762.30,85.49,1510.62,4.52,0.34,0.90,245.00,949.00
2018-05-05 1524,15.17,23.53,324.54,415.84,764.56,86.18,1515.39,4.54,0.34,1.50,330.00,949.00
2018-05-05 1525,15.20,23.57,325.09,416.50,766.79,85.58,1521.27,4.54,0.34,1.10,216.00,949.00
2018-05-05 1526,15.20,23.53,324.87,417.07,768.57,85.54,1526.02,4.55,0.34,1.10,242.00,949.00
2018-05-05 1527,15.20,23.60,325.07,417.69,770.19,85.68,1529.33,4.52,0.34,0.90,20.67,949.00
2018-05-05 1528,15.20,23.53,325.58,416.74,772.36,86.16,1533.99,4.57,0.34,2.40,64.33,949.00
2018-05-05 1529,15.27,23.37,326.34,416.99,775.76,86.61,1539.77,4.55,0.34,2.50,107.00,949.00
2018-05-05 1530,15.27,23.20,325.75,416.71,778.29,87.71,1545.54,4.57,0.34,1.90,129.67,949.00
2018-05-05 1531,15.20,23.63,325.57,418.48,779.40,87.77,1550.73,4.61,0.34,0.70,144.33,949.00
2018-05-05 1532,15.33,23.57,326.40,419.64,782.01,88.13,1556.06,4.58,0.34,0.40,115.67,949.00
2018-05-05 1533,15.50,23.57,326.99,420.88,783.88,88.37,1560.34,4.60,0.34,0.40,134.67,949.00
2018-05-05 1534,15.67,23.13,326.80,420.35,786.16,88.68,1566.53,4.59,0.34,1.70,293.33,949.00
2018-05-05 1535,15.77,23.13,327.24,420.14,787.15,88.52,1568.04,4.62,0.34,2.00,274.33,949.00
2018-05-05 1536,15.80,23.17,326.74,418.85,787.91,88.13,1572.26,4.64,0.34,1.60,286.00,949.00
2018-05-05 1537,15.80,23.27,327.70,420.01,789.49,88.40,1573.47,4.63,0.34,1.70,244.00,949.03
2018-05-05 1538,15.80,23.43,328.36,421.33,791.85,88.44,1579.52,4.65,0.34,0.90,196.67,949.03
2018-05-05 1539,15.90,23.17,328.01,421.44,795.24,89.08,1584.02,4.64,0.34,1.60,170.33,949.07
2018-05-05 1540,15.97,23.23,327.79,421.38,797.26,89.30,1588.30,4.66,0.34,3.10,309.33,949.10
2018-05-05 1541,15.93,23.10,327.44,418.83,800.63,88.89,1594.18,4.66,0.34,4.40,292.33,949.10
2018-05-05 1542,15.77,23.63,327.34,419.27,802.44,88.23,1597.80,4.66,0.34,4.00,285.67,949.10
2018-05-05 1543,15.70,23.73,327.35,420.51,804.78,88.77,1600.53,4.68,0.34,4.30,302.33,949.10
2018-05-05 1544,15.70,23.47,326.73,419.67,805.71,89.28,1599.82,4.70,0.34,3.40,276.00,949.10
2018-05-05 1545,15.70,23.43,327.35,419.69,805.97,88.89,1604.67,4.68,0.34,3.10,264.00,949.10
2018-05-05 1546,15.63,23.57,326.97,419.34,806.75,88.71,1606.57,4.72,0.34,2.80,278.33,949.10
2018-05-05 1547,15.60,23.67,327.04,419.83,809.96,89.55,1615.51,4.70,0.34,2.20,196.00,949.10
2018-05-05 1548,15.67,23.93,327.60,421.26,814.06,90.65,1622.69,4.71,0.34,2.10,258.00,949.10
2018-05-05 1549,15.73,23.47,327.43,419.91,818.29,92.12,1625.59,4.74,0.34,4.00,227.67,949.10
2018-05-05 1550,15.67,23.50,328.07,418.78,819.60,91.92,1627.46,4.73,0.34,4.60,9.33,949.10
2018-05-05 1551,15.60,23.80,328.05,419.78,818.94,91.07,1627.87,4.72,0.34,3.40,345.33,949.10
2018-05-05 1552,15.67,23.83,327.86,420.18,821.01,91.89,1633.14,4.75,0.34,3.50,221.67,949.17
2018-05-05 1553,15.77,23.90,327.18,419.60,824.70,92.79,1641.82,4.76,0.34,4.40,322.67,949.20
2018-05-05 1554,15.80,23.67,327.07,419.88,827.41,93.37,1647.20,4.78,0.34,3.20,329.33,949.20
2018-05-05 1555,15.80,23.93,327.22,419.52,828.95,93.45,1648.77,4.79,0.34,3.50,314.33,949.20
2018-05-05 1556,15.80,23.87,326.94,418.78,826.47,92.91,1646.94,4.80,0.34,3.40,294.67,949.20
2018-05-05 1557,15.70,24.00,327.14,420.11,828.23,93.04,1652.99,4.79,0.34,2.30,295.33,949.20
2018-05-05 1558,15.73,24.10,327.75,422.23,830.15,93.22,1656.74,4.78,0.34,1.50,180.67,949.20
2018-05-05 1559,15.83,24.20,328.71,423.12,832.34,93.51,1663.88,4.80,0.34,1.70,249.67,949.20
2018-05-05 1600,15.97,24.37,329.31,425.00,834.18,93.91,1667.38,4.82,0.34,1.70,197.67,949.20
2018-05-05 1601,16.13,24.40,329.91,425.73,835.22,94.51,1670.19,4.83,0.34,2.60,337.33,949.20
2018-05-05 1602,16.33,24.17,329.99,425.48,836.62,94.92,1670.35,4.83,0.34,3.90,343.67,949.17
2018-05-05 1603,16.37,23.63,329.49,423.37,838.01,94.45,1670.52,4.84,0.34,4.50,126.00,949.10
2018-05-05 1604,16.10,23.73,329.31,422.37,838.23,93.68,1673.55,4.84,0.34,4.40,14.00,949.10
2018-05-05 1605,16.00,24.17,329.06,422.79,841.17,93.85,1679.84,4.86,0.34,3.40,124.00,949.10
2018-05-05 1606,16.03,24.50,329.48,423.50,844.65,95.21,1685.61,4.90,0.34,4.40,9.67,949.03
2018-05-05 1607,16.10,24.70,329.43,422.70,845.61,95.92,1685.54,4.87,0.34,5.30,129.33,948.97
2018-05-05 1608,16.13,24.63,329.24,422.60,845.60,95.90,1686.69,4.89,0.34,3.70,235.67,949.00
2018-05-05 1609,16.13,24.50,329.04,421.44,847.87,96.33,1692.42,4.90,0.34,3.20,129.00,949.00
2018-05-05 1610,16.03,24.43,328.35,421.35,849.63,96.48,1696.00,4.90,0.34,2.60,126.00,949.07
2018-05-05 1611,15.93,24.80,328.54,422.20,849.23,97.12,1698.47,4.91,0.34,2.90,32.00,949.03
2018-05-05 1612,15.90,24.93,328.99,422.65,851.22,97.37,1700.90,4.92,0.34,4.20,4.67,949.07
2018-05-05 1613,15.97,24.57,328.73,421.86,853.51,97.76,1705.26,4.95,0.34,2.80,236.67,949.10
2018-05-05 1614,15.93,24.73,329.00,423.18,854.53,98.30,1709.67,4.96,0.34,2.10,340.00,949.10
2018-05-05 1615,16.00,24.67,328.75,425.15,854.91,98.03,1710.34,4.97,0.34,2.20,319.33,949.10
2018-05-05 1616,16.03,24.97,329.16,424.53,856.63,98.39,1713.17,4.96,0.34,4.10,217.67,949.07
2018-05-05 1617,16.10,25.00,328.91,423.95,858.08,98.62,1714.47,4.97,0.34,4.30,333.00,949.10
2018-05-05 1618,16.13,25.33,329.17,425.19,857.43,98.78,1716.95,5.01,0.34,2.50,243.67,949.10
2018-05-05 1619,16.20,25.43,329.30,424.58,860.52,99.03,1723.75,5.02,0.34,3.40,320.00,949.10
2018-05-05 1620,16.20,25.20,329.23,423.91,862.76,98.62,1729.29,5.04,0.34,3.00,229.67,949.10
2018-05-05 1621,16.13,24.80,328.67,423.59,863.69,99.55,1732.55,5.03,0.34,1.70,339.33,949.10
2018-05-05 1622,16.10,24.80,329.21,423.54,863.44,99.80,1734.47,5.03,0.34,1.50,230.33,949.03
2018-05-05 1623,16.13,24.90,328.98,421.85,862.78,99.47,1737.81,5.06,0.34,1.40,40.00,949.00
2018-05-05 1624,16.20,24.93,329.88,424.46,863.49,99.33,1741.91,5.06,0.34,0.40,196.67,949.00
2018-05-05 1625,16.33,24.93,331.40,428.15,867.29,99.47,1750.15,5.08,0.34,1.50,238.00,949.00
2018-05-05 1626,16.47,24.53,331.86,427.56,871.85,100.24,1753.18,5.08,0.34,3.70,4.33,949.00
2018-05-05 1627,16.50,24.60,331.65,427.39,872.16,99.93,1753.12,5.09,0.34,2.90,16.67,949.00
2018-05-05 1628,16.47,24.87,331.80,427.60,872.77,99.27,1754.27,5.09,0.34,3.50,122.67,949.00
2018-05-05 1629,16.47,25.03,331.99,427.95,874.53,99.58,1756.71,5.13,0.34,4.20,228.00,949.00
2018-05-05 1630,16.47,25.10,331.94,427.09,876.98,99.81,1759.88,5.12,0.34,4.80,339.33,949.00
2018-05-05 1631,16.37,25.07,331.60,425.78,878.09,99.67,1761.31,5.14,0.34,5.10,232.00,948.97
2018-05-05 1632,16.30,25.07,331.57,425.15,879.19,99.64,1762.13,5.14,0.34,4.10,11.33,949.00
2018-05-05 1633,16.23,25.00,331.17,425.80,879.82,100.06,1765.51,5.15,0.34,3.70,242.67,949.00
2018-05-05 1634,16.20,25.20,330.90,427.44,880.61,100.00,1769.02,5.16,0.34,2.30,332.00,949.00
2018-05-05 1635,16.27,25.13,331.19,428.74,881.84,100.58,1772.01,5.19,0.34,2.80,218.00,949.00
2018-05-05 1636,16.37,24.97,331.03,427.52,882.94,100.56,1774.40,5.18,0.34,3.40,344.00,949.00
2018-05-05 1637,16.40,24.97,331.16,426.81,883.28,100.33,1775.99,5.15,0.34,2.90,122.33,949.00
2018-05-05 1638,16.40,25.03,331.17,428.27,884.27,100.58,1780.98,5.20,0.34,1.80,331.33,949.00
2018-05-05 1639,16.43,25.00,331.53,429.55,885.21,100.52,1783.82,5.21,0.34,1.90,92.67,949.00
2018-05-05 1640,16.53,25.20,332.22,429.70,886.63,100.91,1785.66,5.22,0.34,2.20,68.67,949.00
2018-05-05 1641,16.67,24.90,331.42,429.76,886.80,101.10,1786.89,5.21,0.34,1.40,213.67,949.00
2018-05-05 1642,16.77,24.97,331.92,431.10,887.45,101.47,1792.98,5.24,0.34,0.80,210.67,949.00
2018-05-05 1643,16.90,24.43,331.12,430.28,886.86,101.29,1794.06,5.25,0.34,0.50,236.33,949.00
2018-05-05 1644,17.00,24.27,331.32,429.12,885.21,101.02,1797.66,5.28,0.34,0.70,235.67,949.00
2018-05-05 1645,17.10,24.20,332.12,429.41,884.04,100.54,1796.86,5.27,0.34,1.70,155.00,949.00
2018-05-05 1646,17.13,24.10,332.53,429.60,884.57,100.59,1799.97,5.27,0.34,1.10,74.33,949.00
2018-05-05 1647,17.20,24.00,332.51,429.81,885.68,100.22,1804.90,5.26,0.34,0.70,266.33,949.00
2018-05-05 1648,17.20,24.10,333.51,431.74,887.24,100.44,1809.95,5.32,0.34,0.90,297.33,949.00
2018-05-05 1649,17.20,24.00,333.59,431.45,889.65,101.13,1812.64,5.32,0.34,1.30,226.00,949.00
2018-05-05 1650,17.20,23.90,333.36,430.21,890.68,100.69,1816.28,5.31,0.34,0.80,16.33,949.00
2018-05-05 1651,17.20,24.03,334.71,432.48,890.75,100.72,1815.72,5.33,0.34,0.40,124.33,949.00
2018-05-05 1652,17.20,24.10,335.82,435.43,892.55,100.30,1818.94,5.34,0.34,0.40,263.33,949.00
2018-05-05 1653,17.30,24.33,336.69,437.13,896.34,100.55,1824.51,5.33,0.34,1.70,286.33,949.00
2018-05-05 1654,17.43,24.27,336.98,435.87,898.66,100.76,1829.20,5.33,0.34,2.40,265.33,949.00
2018-05-05 1655,17.50,24.07,337.08,433.35,901.03,100.41,1828.17,5.33,0.34,3.70,318.00,948.97
2018-05-05 1656,17.40,23.90,336.68,431.00,901.62,99.66,1829.57,5.34,0.34,3.90,323.00,948.90
2018-05-05 1657,17.23,24.37,336.83,433.16,900.14,98.24,1824.87,5.36,0.34,3.40,298.33,948.90
2018-05-05 1658,17.10,24.53,335.79,433.23,897.75,98.51,1822.43,5.36,0.34,2.20,280.33,948.90
2018-05-05 1659,17.13,24.70,336.80,434.71,899.03,99.23,1825.62,5.37,0.34,2.40,285.00,948.90
2018-05-05 1700,17.23,24.67,336.12,434.38,899.90,99.37,1830.28,5.40,0.34,1.10,256.00,948.90
2018-05-05 1701,17.37,24.23,334.40,432.02,900.88,100.49,1831.62,5.38,0.34,1.00,239.33,948.90
2018-05-05 1702,17.33,24.13,335.38,432.96,901.73,101.32,1835.56,5.39,0.34,2.50,135.33,948.83
2018-05-05 1703,17.23,24.10,336.67,434.95,904.30,100.45,1837.10,5.41,0.34,2.70,119.67,948.80
2018-05-05 1704,17.10,24.40,336.83,435.58,904.11,99.46,1838.17,5.42,0.34,2.80,303.33,948.80
2018-05-05 1705,17.10,24.37,336.50,434.15,906.73,100.41,1841.84,5.45,0.34,2.40,337.00,948.80
2018-05-05 1706,17.03,24.43,336.46,434.30,907.15,100.99,1842.89,5.45,0.34,2.70,332.33,948.80
2018-05-05 1707,17.00,24.53,335.49,434.21,905.85,100.62,1842.32,5.44,0.34,2.10,277.00,948.80
2018-05-05 1708,17.10,24.43,336.53,433.77,905.84,101.20,1841.27,5.44,0.34,2.90,268.00,948.80
2018-05-05 1709,17.13,24.47,335.62,434.50,904.37,100.50,1842.99,5.44,0.34,1.40,249.00,948.70
2018-05-05 1710,17.27,24.80,337.06,437.03,906.22,100.93,1847.85,5.45,0.34,0.80,148.33,948.70
2018-05-05 1711,17.50,24.57,337.53,437.97,909.35,101.70,1854.97,5.48,0.34,0.60,246.33,948.70
2018-05-05 1712,17.77,24.30,337.84,438.14,911.66,102.92,1856.23,5.49,0.34,3.00,288.00,948.70
2018-05-05 1713,17.83,23.70,336.78,436.47,911.89,101.93,1855.81,5.47,0.34,1.40,229.00,948.70
2018-05-05 1714,17.70,23.73,337.36,435.42,912.20,101.74,1855.75,5.48,0.34,4.00,136.33,948.60
2018-05-05 1715,17.53,23.97,336.29,433.19,910.81,101.76,1854.98,5.49,0.34,2.20,31.33,948.63
2018-05-05 1716,17.40,24.10,337.81,436.20,912.14,101.60,1858.26,5.47,0.34,1.70,140.00,948.67
2018-05-05 1717,17.40,24.20,337.25,435.16,913.90,101.75,1861.37,5.50,0.34,2.50,45.67,948.60
2018-05-05 1718,17.40,24.33,336.75,435.35,914.55,101.41,1858.08,5.51,0.34,3.20,38.67,948.60
2018-05-05 1719,17.40,24.13,337.52,436.67,913.93,101.93,1859.91,5.51,0.34,3.20,231.00,948.70
2018-05-05 1720,17.47,24.50,337.41,436.89,914.82,101.99,1863.02,5.53,0.34,4.40,211.67,948.67
2018-05-05 1721,17.60,24.00,337.30,435.42,916.47,103.03,1861.78,5.54,0.34,4.20,322.67,948.60
2018-05-05 1722,17.50,24.07,337.23,435.64,915.79,102.99,1861.05,5.53,0.34,3.60,222.67,948.60
2018-05-05 1723,17.50,24.00,336.98,436.17,914.96,102.51,1860.10,5.51,0.34,2.90,315.00,948.60
2018-05-05 1724,17.57,24.07,337.37,436.13,917.18,102.83,1865.79,5.52,0.34,3.50,238.33,948.60
2018-05-05 1725,17.53,23.97,337.17,434.73,919.86,102.16,1868.74,5.52,0.34,4.20,342.33,948.50
2018-05-05 1726,17.40,24.07,336.72,434.81,918.14,101.81,1865.20,5.56,0.34,3.50,20.67,948.50
2018-05-05 1727,17.40,24.27,337.34,435.92,918.38,102.60,1863.63,5.59,0.34,4.60,127.33,948.50
2018-05-05 1728,17.50,24.47,337.49,436.27,918.73,103.14,1865.38,5.56,0.34,3.10,131.33,948.43
2018-05-05 1729,17.53,24.03,337.52,434.88,920.43,103.71,1867.45,5.58,0.34,3.60,119.67,948.43
2018-05-05 1730,17.60,24.10,337.35,435.80,920.37,103.51,1868.71,5.58,0.34,2.60,321.33,948.50
2018-05-05 1731,17.60,24.20,337.16,435.91,918.32,103.26,1864.43,5.57,0.34,3.00,300.67,948.50
2018-05-05 1732,17.60,24.20,337.03,434.51,918.39,103.38,1870.56,5.57,0.34,3.30,288.33,948.50
2018-05-05 1733,17.63,24.17,336.92,435.62,920.01,103.51,1875.61,5.56,0.34,2.80,292.33,948.50
2018-05-05 1734,17.70,24.43,337.75,438.95,920.72,103.39,1875.99,5.61,0.34,1.40,210.00,948.50
2018-05-05 1735,17.83,24.07,338.13,439.04,923.09,103.74,1882.61,5.58,0.34,2.60,328.33,948.43
2018-05-05 1736,17.93,23.83,338.02,438.40,922.21,103.57,1881.26,5.62,0.34,1.60,330.00,948.40
2018-05-05 1737,18.00,23.60,337.73,438.64,920.15,103.30,1879.13,5.61,0.34,1.80,336.67,948.40
2018-05-05 1738,18.07,24.03,339.41,441.14,918.91,103.06,1876.59,5.61,0.34,1.80,304.33,948.40
2018-05-05 1739,18.23,23.83,339.79,442.02,920.21,103.41,1879.60,5.64,0.34,1.30,192.00,948.40
2018-05-05 1740,18.33,23.73,340.32,443.28,919.94,103.06,1882.87,5.64,0.34,2.90,208.33,948.40
2018-05-05 1741,18.43,23.60,340.97,443.50,920.23,103.14,1878.76,5.63,0.34,2.00,230.67,948.40
2018-05-05 1742,18.53,23.77,339.89,442.45,918.82,102.45,1880.08,5.66,0.34,1.20,196.00,948.40
2018-05-05 1743,18.60,23.33,340.60,442.14,920.38,102.46,1885.61,5.63,0.34,2.10,225.00,948.40
2018-05-05 1744,18.60,22.93,340.20,439.75,919.84,101.77,1883.70,5.62,0.34,3.00,221.00,948.33
2018-05-05 1745,18.50,22.97,339.68,437.77,916.85,100.34,1880.30,5.66,0.34,2.70,244.67,948.30
2018-05-05 1746,18.33,23.33,338.95,437.40,915.79,99.97,1878.04,5.65,0.34,2.90,241.33,948.30
2018-05-05 1747,18.20,23.50,339.51,439.81,918.05,100.34,1879.78,5.65,0.34,2.80,264.33,948.30
2018-05-05 1748,18.10,23.73,339.56,439.41,917.50,100.20,1875.72,5.64,0.34,3.60,257.67,948.30
2018-05-05 1749,18.17,23.63,340.09,440.66,917.75,100.65,1876.21,5.66,0.34,2.80,192.67,948.30
2018-05-05 1750,18.27,23.77,340.14,441.70,918.27,101.09,1874.31,5.68,0.34,2.60,229.00,948.30
2018-05-05 1751,18.43,23.57,339.99,441.62,918.83,101.30,1880.21,5.65,0.34,2.40,190.00,948.27
2018-05-05 1752,18.57,23.67,340.49,444.53,918.77,101.61,1878.45,5.69,0.34,1.60,143.33,948.30
2018-05-05 1753,18.70,23.00,340.50,439.87,917.41,101.52,1876.10,5.67,0.34,3.30,220.67,948.20
2018-05-05 1754,18.60,23.40,340.58,439.41,915.03,100.70,1877.81,5.67,0.34,3.20,248.67,948.20
2018-05-05 1755,18.60,23.37,341.26,440.37,917.00,100.84,1876.59,5.69,0.34,3.30,211.33,948.20
2018-05-05 1756,18.60,23.67,341.87,441.63,917.95,100.92,1877.23,5.70,0.34,3.50,224.00,948.20
2018-05-05 1757,18.70,23.37,341.14,439.83,918.95,101.21,1878.53,5.71,0.34,3.10,234.00,948.20
2018-05-05 1758,18.70,23.17,340.21,439.53,918.88,100.34,1880.73,5.70,0.34,2.70,230.67,948.20
2018-05-05 1759,18.63,23.33,340.78,442.03,918.55,100.63,1881.95,5.68,0.34,2.90,206.33,948.17
2018-05-05 1800,18.63,23.60,341.59,443.20,918.66,100.88,1880.35,5.76,0.34,2.20,251.67,948.20
2018-05-05 1801,18.70,23.43,341.10,441.86,919.02,101.73,1881.09,5.73,0.34,3.10,253.00,948.20
2018-05-05 1802,18.77,23.50,341.85,443.20,918.64,101.51,1880.23,5.75,0.34,4.00,258.67,948.20
2018-05-05 1803,18.87,23.13,341.84,441.71,919.50,102.04,1880.17,5.74,0.34,3.10,249.33,948.17
2018-05-05 1804,18.90,23.00,341.54,439.32,918.86,101.09,1879.28,5.77,0.34,3.60,265.00,948.17
2018-05-05 1805,18.77,22.93,340.51,439.13,917.18,100.53,1878.26,5.74,0.34,2.00,279.67,948.10
2018-05-05 1806,18.70,23.10,340.16,440.88,915.32,100.26,1874.78,5.75,0.34,1.30,128.33,948.10
2018-05-05 1807,18.67,23.40,341.14,442.05,915.09,100.86,1877.91,5.75,0.34,1.70,147.33,948.10
2018-05-05 1808,18.70,22.87,340.87,441.24,915.27,100.72,1878.60,5.74,0.34,2.30,344.33,948.10
2018-05-05 1809,18.70,22.90,340.94,442.03,915.26,99.87,1881.43,5.77,0.34,1.10,225.33,948.10
2018-05-05 1810,18.60,23.00,341.04,442.69,914.73,99.91,1878.71,5.75,0.34,4.50,280.67,948.17
2018-05-05 1811,18.53,23.47,343.10,440.18,913.57,98.94,1874.84,5.77,0.34,5.10,242.67,948.10
2018-05-05 1812,18.50,23.10,342.02,438.17,914.03,98.34,1876.71,5.77,0.34,4.00,239.33,948.10
2018-05-05 1813,18.43,23.47,341.92,438.80,913.14,97.88,1874.63,5.76,0.34,4.60,195.00,948.03
2018-05-05 1814,18.50,23.40,341.86,440.51,914.26,98.49,1874.98,5.80,0.34,4.80,215.00,948.00
2018-05-05 1815,18.57,23.93,341.83,443.34,914.90,98.78,1873.78,5.80,0.34,3.70,247.33,948.07
2018-05-05 1816,18.80,24.20,342.13,445.24,915.55,100.29,1876.15,5.79,0.34,0.40,142.33,948.07
2018-05-05 1817,19.07,23.13,341.85,444.23,916.02,101.67,1875.52,5.80,0.34,2.30,230.33,948.10
2018-05-05 1818,19.20,22.87,342.30,443.83,915.26,100.52,1874.43,5.78,0.34,3.50,217.33,948.10
2018-05-05 1819,19.20,22.97,341.93,442.56,914.40,100.06,1872.91,5.82,0.34,4.70,215.33,948.13
2018-05-05 1820,19.07,22.80,340.52,439.45,912.10,98.65,1872.24,5.79,0.34,3.20,262.67,948.10
2018-05-05 1821,18.93,22.80,341.36,440.08,912.51,98.74,1873.03,5.81,0.34,2.70,218.33,948.10
2018-05-05 1822,18.80,23.10,340.83,440.03,912.04,97.82,1873.55,5.80,0.34,2.60,215.67,948.10
2018-05-05 1823,18.70,22.80,340.27,439.45,911.51,98.20,1873.88,5.82,0.34,2.30,201.00,948.10
2018-05-05 1824,18.60,22.93,339.86,438.50,910.21,97.79,1873.74,5.82,0.34,2.20,168.33,948.03
2018-05-05 1825,18.50,23.50,340.24,441.56,909.27,98.22,1873.19,5.82,0.34,1.00,123.67,948.00
2018-05-05 1826,18.60,23.20,341.20,442.03,910.13,98.90,1874.14,5.85,0.34,2.30,116.33,948.00
2018-05-05 1827,18.70,23.00,340.88,439.88,909.95,99.01,1873.98,5.85,0.34,2.00,136.00,948.00
2018-05-05 1828,18.70,23.07,342.41,441.95,910.20,98.86,1874.20,5.84,0.34,3.00,186.00,948.00
2018-05-05 1829,18.70,23.00,341.52,441.15,910.03,98.22,1873.56,5.87,0.34,2.40,194.67,948.00
2018-05-05 1830,18.70,23.03,341.21,440.29,908.00,97.98,1873.51,5.85,0.34,3.20,152.67,948.00
2018-05-05 1831,18.70,23.33,341.68,441.96,907.43,97.95,1871.52,5.85,0.34,2.60,142.00,948.00
2018-05-05 1832,18.77,23.13,342.18,442.11,907.64,98.04,1871.29,5.87,0.34,3.00,215.67,948.00
2018-05-05 1833,18.80,23.27,342.32,444.31,908.06,97.81,1870.67,5.87,0.34,1.30,181.33,948.00
2018-05-05 1834,18.87,23.00,340.96,441.68,907.34,98.02,1872.15,5.87,0.34,1.00,263.00,948.00
2018-05-05 1835,18.90,22.97,343.06,442.07,906.90,98.14,1873.28,5.88,0.34,3.60,207.33,948.00
2018-05-05 1836,18.90,23.23,343.44,445.33,907.53,97.62,1870.85,5.88,0.34,3.70,192.67,948.00
2018-05-05 1837,19.00,22.80,343.06,444.12,907.07,98.00,1866.64,5.89,0.34,4.20,211.33,948.00
2018-05-05 1838,18.90,22.60,342.50,441.39,904.24,96.47,1861.49,5.89,0.34,3.60,219.00,948.00
2018-05-05 1839,18.80,23.10,342.47,442.51,901.33,95.85,1859.28,5.87,0.34,3.10,211.67,948.00
2018-05-05 1840,18.83,23.00,342.34,442.12,901.91,97.03,1857.65,5.90,0.34,4.00,247.00,948.00
2018-05-05 1841,18.90,23.00,342.18,442.11,901.51,97.25,1857.12,5.86,0.34,3.10,225.00,947.90
2018-05-05 1842,18.93,23.13,342.52,440.96,902.05,97.42,1856.35,5.87,0.34,3.10,264.00,947.90
2018-05-05 1843,19.07,23.20,342.86,441.77,901.88,97.85,1857.54,5.91,0.34,1.60,220.33,947.90
2018-05-05 1844,19.23,22.83,342.42,444.03,901.61,98.21,1855.00,5.89,0.34,2.30,196.00,947.90
2018-05-05 1845,19.30,22.73,342.72,445.32,899.79,97.79,1854.83,5.91,0.34,0.90,188.33,947.90
2018-05-05 1846,19.33,22.67,343.95,446.42,897.53,97.86,1850.66,5.91,0.34,4.00,215.33,947.90
2018-05-05 1847,19.40,22.83,344.21,446.26,897.24,97.61,1848.70,5.91,0.34,5.20,215.67,947.87
2018-05-05 1848,19.40,22.57,344.87,443.38,897.24,97.57,1844.22,5.92,0.34,6.30,200.33,947.90
2018-05-05 1849,19.23,22.40,343.99,440.12,895.05,95.41,1843.83,5.94,0.34,5.50,204.67,947.90
2018-05-05 1850,19.03,22.70,343.50,441.05,896.76,95.14,1848.09,5.92,0.34,3.70,198.33,947.90
2018-05-05 1851,18.97,22.60,342.54,440.75,897.74,96.01,1849.36,5.95,0.34,4.10,199.67,947.90
2018-05-05 1852,18.90,22.73,342.75,441.41,894.24,96.10,1840.91,5.96,0.34,3.00,193.67,947.87
2018-05-05 1853,18.97,22.87,343.31,440.12,895.14,96.88,1844.50,5.93,0.34,4.30,188.00,947.83
2018-05-05 1854,19.00,22.40,342.76,438.95,896.25,97.38,1844.78,5.96,0.34,3.90,168.00,947.87
2018-05-05 1855,19.00,22.47,342.66,440.17,894.42,97.36,1845.88,5.96,0.34,2.00,201.67,947.90
2018-05-05 1856,18.90,22.53,343.11,439.89,893.61,96.47,1841.84,5.95,0.34,2.80,182.67,947.80
2018-05-05 1857,18.90,22.53,342.76,441.26,892.20,96.70,1842.83,5.96,0.34,2.10,183.33,947.80
2018-05-05 1858,18.93,22.43,342.57,441.39,890.35,96.95,1837.89,5.96,0.34,2.10,135.00,947.80
2018-05-05 1859,19.00,22.77,344.05,443.23,890.35,97.05,1840.47,5.96,0.34,2.30,212.00,947.80
2018-05-05 1900,19.07,22.60,344.33,443.87,891.76,96.70,1843.82,5.96,0.34,4.00,212.00,947.83
2018-05-05 1901,19.10,22.57,344.33,442.99,892.30,96.26,1844.02,5.97,0.34,3.10,235.00,947.83
2018-05-05 1902,19.17,21.90,344.15,442.44,892.32,96.30,1840.92,5.97,0.34,2.90,246.00,947.90
2018-05-05 1903,19.20,21.97,344.09,441.39,890.77,95.52,1840.79,5.97,0.34,3.00,258.00,947.90
2018-05-05 1904,19.10,22.17,344.70,442.56,892.39,95.46,1846.34,5.99,0.34,2.90,214.67,947.87
2018-05-05 1905,19.10,22.33,344.86,441.99,896.26,95.97,1852.18,6.00,0.34,2.50,247.67,947.90
2018-05-05 1906,19.10,22.30,345.32,441.57,900.71,96.41,1857.57,5.99,0.34,2.40,265.33,947.90
2018-05-05 1907,19.10,22.53,346.76,441.91,904.19,97.44,1858.92,6.00,0.34,4.10,258.67,947.90
2018-05-05 1908,19.10,22.60,346.50,442.66,902.99,96.41,1856.52,6.01,0.34,3.60,226.00,947.87
2018-05-05 1909,19.17,22.60,346.63,443.35,903.20,96.51,1860.74,6.01,0.34,3.70,250.33,947.87
2018-05-05 1910,19.20,22.50,346.73,442.90,908.21,96.78,1870.92,5.99,0.34,3.20,288.33,947.90
2018-05-05 1911,19.20,22.57,347.16,442.93,912.67,97.42,1875.76,6.01,0.34,2.40,274.33,947.90
2018-05-05 1912,19.20,22.50,348.49,443.44,912.76,98.29,1879.62,6.02,0.34,4.70,219.33,947.90
2018-05-05 1913,19.20,22.43,348.61,442.60,920.03,98.94,1890.94,6.00,0.34,5.50,256.67,947.90
2018-05-05 1914,19.17,22.20,348.35,440.64,912.44,97.17,1776.19,6.04,0.34,3.90,242.33,947.90
2018-05-05 1915,19.07,22.40,347.22,439.47,892.44,94.73,1815.31,5.99,0.34,4.80,231.67,947.90
2018-05-05 1916,19.00,22.57,344.67,436.48,789.05,81.45,1693.82,6.02,0.34,4.40,222.67,947.87
2018-05-05 1917,19.00,22.50,347.12,440.37,932.16,100.28,1916.82,6.01,0.34,4.20,226.00,947.90
2018-05-05 1918,19.10,22.03,346.48,440.41,887.67,94.73,1855.72,6.05,0.34,3.00,253.33,947.83
2018-05-05 1919,19.10,21.80,346.05,440.78,890.89,95.89,1899.48,6.03,0.34,2.00,293.67,947.80
2018-05-05 1920,19.10,22.10,346.31,441.35,873.99,93.72,1618.31,6.02,0.34,2.50,298.00,947.80
2018-05-05 1921,19.10,22.23,346.05,439.56,881.53,88.64,1897.91,6.05,0.34,3.10,259.33,947.70
2018-05-05 1922,19.13,22.03,345.77,442.28,914.44,99.12,1875.35,6.05,0.34,1.10,139.00,947.70
2018-05-05 1923,19.20,22.03,346.15,444.09,908.62,99.33,1872.59,6.06,0.34,1.10,316.33,947.70
2018-05-05 1924,19.33,22.17,348.13,446.53,909.14,99.68,1875.40,6.04,0.34,0.90,273.33,947.70
2018-05-05 1925,19.43,22.33,349.73,447.88,915.62,100.41,1887.00,6.05,0.34,1.50,230.00,947.70
2018-05-05 1926,19.60,22.03,350.38,447.54,921.98,101.23,1892.30,6.05,0.34,3.70,207.00,947.63
2018-05-05 1927,19.73,21.67,351.53,446.92,903.90,98.92,1826.46,6.07,0.34,5.10,183.67,947.70
2018-05-05 1928,19.80,21.23,351.35,445.85,917.17,99.85,1883.13,6.08,0.34,4.10,179.00,947.70
2018-05-05 1929,19.80,21.40,352.31,445.31,921.34,100.08,1897.85,6.08,0.34,3.10,184.33,947.70
2018-05-05 1930,19.77,21.33,353.85,447.11,937.08,102.02,1925.84,6.08,0.34,3.80,172.00,947.70
2018-05-05 1931,19.70,21.53,354.62,448.41,944.54,102.41,1934.79,6.06,0.34,2.30,220.33,947.70
2018-05-05 1932,19.77,21.67,355.20,447.50,945.17,103.18,1930.74,6.10,0.34,4.00,230.33,947.70
2018-05-05 1933,19.87,21.63,355.97,447.08,945.04,103.29,1937.62,6.09,0.34,3.90,260.00,947.73
2018-05-05 1934,19.93,21.50,357.01,446.91,952.26,103.74,1949.58,6.08,0.34,3.40,223.00,947.77
2018-05-05 1935,19.97,21.27,359.00,444.83,959.08,104.30,1958.66,6.10,0.34,4.70,250.00,947.73
2018-05-05 1936,19.87,21.63,361.02,446.76,973.60,104.96,1994.55,6.09,0.34,5.00,239.00,947.73
2018-05-05 1937,19.80,21.60,362.58,446.94,998.29,108.48,2032.04,6.14,0.34,4.60,218.33,947.80
2018-05-05 1938,19.80,21.23,362.42,446.32,1008.64,109.91,2035.74,6.09,0.34,4.50,227.00,947.80
2018-05-05 1939,19.70,21.33,359.75,444.83,993.54,104.96,1889.83,6.12,0.34,2.80,188.33,947.77
2018-05-05 1940,19.70,21.47,355.10,441.15,777.38,75.74,1622.88,6.12,0.34,3.20,231.33,947.70
2018-05-05 1941,19.70,21.47,363.90,449.09,1033.85,113.08,2098.37,6.12,0.34,2.80,292.33,947.70
2018-05-05 1942,19.80,21.27,365.62,451.32,1042.80,113.93,2119.25,6.15,0.34,2.90,254.33,947.70
2018-05-05 1943,19.83,21.83,364.00,450.23,908.80,98.64,2003.55,6.12,0.34,3.10,209.67,947.70
2018-05-05 1944,19.97,21.17,364.20,450.75,1009.77,110.97,2128.30,6.17,0.34,3.20,235.67,947.70
2018-05-05 1945,20.10,21.37,360.42,449.38,850.60,85.97,1957.66,6.16,0.34,3.90,164.67,947.67
2018-05-05 1946,20.10,20.57,363.51,445.70,982.76,102.06,1819.53,6.17,0.34,4.10,185.00,947.60
2018-05-05 1947,20.00,21.03,364.38,448.32,935.62,100.63,1795.18,6.18,0.34,5.90,194.33,947.60
2018-05-05 1948,20.00,20.90,363.68,444.85,880.70,94.56,1888.96,6.18,0.34,4.40,171.00,947.60
2018-05-05 1949,19.90,20.97,369.18,447.35,1028.36,112.06,2072.32,6.19,0.34,5.70,174.67,947.50
2018-05-05 1950,19.93,21.20,369.35,448.86,1007.75,109.83,2070.30,6.16,0.34,5.30,168.00,947.50
2018-05-05 1951,20.00,20.97,371.31,449.85,1043.74,114.86,2086.68,6.18,0.34,7.40,171.67,947.50
2018-05-05 1952,20.00,21.20,371.60,450.99,1040.91,114.51,2007.36,6.23,0.34,5.70,199.33,947.50
2018-05-05 1953,20.10,20.97,368.39,448.53,959.44,107.35,2078.19,6.21,0.34,5.70,226.33,947.60
2018-05-05 1954,20.10,20.90,369.28,444.80,1019.48,108.22,2061.44,6.21,0.34,3.80,218.00,947.50
2018-05-05 1955,20.10,20.97,368.65,447.86,1004.94,109.23,2035.49,6.23,0.34,4.10,184.00,947.57
2018-05-05 1956,20.17,21.03,367.27,448.00,990.01,108.03,2006.09,6.23,0.34,5.30,210.33,947.60
2018-05-05 1957,20.20,21.20,365.25,448.61,977.19,106.10,1983.07,6.22,0.34,4.20,225.67,947.60
2018-05-05 1958,20.23,21.23,364.27,450.37,971.64,105.85,1974.70,6.26,0.34,4.20,209.33,947.60
2018-05-05 1959,20.30,20.73,363.98,447.57,966.40,104.07,2018.32,6.27,0.34,4.70,205.67,947.53
2018-05-05 2000,20.20,20.73,362.48,445.27,897.76,94.67,1590.56,6.26,0.34,3.80,222.33,947.57
2018-05-05 2001,20.13,20.80,356.81,438.48,678.76,63.31,1176.39,6.29,0.34,3.80,214.67,947.57
2018-05-05 2002,20.00,21.03,352.40,434.27,462.71,44.45,1043.93,6.29,0.34,3.20,226.67,947.53
2018-05-05 2003,19.90,21.03,353.87,434.29,501.93,48.36,1176.80,6.27,0.34,2.60,232.33,947.50
2018-05-05 2004,19.83,21.10,353.42,433.14,487.51,48.84,1326.23,6.32,0.34,4.10,232.00,947.50
2018-05-05 2005,19.73,21.20,362.67,439.89,938.53,98.52,1790.11,6.31,0.34,3.90,225.67,947.53
2018-05-05 2006,19.67,21.37,360.14,440.84,837.65,90.07,1710.30,6.31,0.34,2.60,167.00,947.50
2018-05-05 2007,19.70,21.30,361.52,441.45,827.73,87.11,1859.21,6.30,0.34,4.10,211.33,947.50
2018-05-05 2008,19.60,21.33,357.78,436.59,646.88,65.80,1596.37,6.32,0.34,2.70,225.00,947.43
2018-05-05 2009,19.60,21.40,358.18,438.46,657.64,69.84,1200.94,6.34,0.34,2.90,214.00,947.43
2018-05-05 2010,19.67,21.53,356.18,436.26,439.36,45.01,952.65,6.32,0.34,3.50,209.33,947.43
2018-05-05 2011,19.70,21.83,353.50,432.30,323.50,30.51,687.51,6.36,0.34,3.20,232.33,947.50
2018-05-05 2012,19.77,21.27,356.25,432.45,517.95,52.61,1265.87,6.36,0.34,3.30,250.67,947.50
2018-05-05 2013,19.80,21.30,364.98,440.10,963.40,105.60,1961.06,6.36,0.34,3.40,245.00,947.43
2018-05-05 2014,19.80,21.37,358.62,441.41,772.12,88.56,1515.66,6.38,0.34,2.20,205.33,947.40
2018-05-05 2015,19.83,21.47,361.90,445.09,950.87,105.34,1863.67,6.38,0.34,2.50,214.67,947.40
2018-05-05 2016,19.93,21.67,358.14,445.91,820.02,85.14,1411.97,6.38,0.34,1.80,220.67,947.40
2018-05-05 2017,20.03,21.77,346.18,436.04,400.79,40.70,1062.50,6.41,0.34,3.10,287.67,947.40
2018-05-05 2018,20.17,21.00,356.24,441.74,868.98,94.81,1737.84,6.40,0.34,3.60,214.67,947.37
2018-05-05 2019,20.20,20.77,350.04,438.33,615.79,65.26,1056.04,6.39,0.34,1.90,221.00,947.33
2018-05-05 2020,20.13,20.83,343.15,429.76,264.77,23.90,961.35,6.40,0.34,2.00,206.00,947.30
2018-05-05 2021,20.10,21.03,346.13,429.88,308.17,29.16,638.27,6.42,0.34,1.60,226.33,947.30
2018-05-05 2022,20.03,21.03,350.32,431.35,420.05,42.19,1454.96,6.46,0.34,1.60,298.67,947.30
2018-05-05 2023,20.00,21.10,360.43,440.51,843.16,92.14,1830.88,6.43,0.34,1.90,289.00,947.20
2018-05-05 2024,20.00,21.03,360.91,444.56,882.07,97.36,1799.83,6.46,0.34,1.50,332.00,947.20
2018-05-05 2025,20.00,21.00,360.15,445.20,871.68,95.49,1781.17,6.48,0.34,1.80,318.00,947.20
2018-05-05 2026,20.00,21.07,360.31,445.91,862.40,94.31,1761.44,6.47,0.34,2.20,221.33,947.20
2018-05-05 2027,20.07,20.77,359.62,444.91,861.13,94.46,1764.62,6.48,0.34,2.60,352.33,947.20
2018-05-05 2028,20.03,20.77,360.58,445.43,862.83,94.67,1770.20,6.46,0.34,2.00,241.67,947.20
2018-05-05 2029,19.93,20.90,362.30,446.81,864.13,94.42,1772.23,6.51,0.34,2.10,113.00,947.20
2018-05-05 2030,19.90,20.80,364.06,446.21,876.67,96.36,1792.94,6.50,0.34,2.00,12.00,947.20
2018-05-05 2031,19.80,21.23,359.98,444.41,611.79,64.86,944.34,6.51,0.34,1.70,284.67,947.20
2018-05-05 2032,19.90,20.83,352.66,433.54,260.88,24.06,565.12,6.53,0.34,2.00,11.00,947.10
2018-05-05 2033,19.90,20.97,354.87,431.46,278.60,29.55,1021.15,6.51,0.34,1.40,45.00,947.13
2018-05-05 2034,19.90,20.93,371.97,444.10,903.28,100.63,1856.97,6.53,0.34,1.00,88.67,947.20
2018-05-05 2035,19.90,21.03,373.64,448.78,923.82,102.20,1880.38,6.53,0.34,0.90,75.67,947.20
2018-05-05 2036,20.00,21.23,374.55,451.13,930.59,102.97,1886.15,6.55,0.34,1.40,71.33,947.20
2018-05-05 2037,20.13,21.33,374.83,451.15,932.18,101.93,1835.02,6.55,0.34,1.20,72.33,947.10
2018-05-05 2038,20.27,20.60,370.70,448.75,776.72,82.28,1765.51,6.56,0.34,1.70,81.00,947.10
2018-05-05 2039,20.30,20.53,372.20,449.19,897.87,95.86,1581.34,6.57,0.34,1.40,77.00,947.10
2018-05-05 2040,20.30,20.67,364.47,445.24,568.76,56.04,1216.39,6.57,0.34,1.60,126.00,947.10
2018-05-05 2041,20.30,20.87,361.46,441.07,438.74,42.72,985.37,6.61,0.34,2.60,286.00,947.10
2018-05-05 2042,20.30,20.57,359.42,436.43,355.07,33.88,642.13,6.62,0.34,2.60,305.33,947.10
2018-05-05 2043,20.30,20.63,358.52,432.76,261.08,24.00,569.63,6.60,0.34,2.60,271.33,947.10
2018-05-05 2044,20.30,20.53,360.88,433.26,309.99,30.57,665.21,6.63,0.34,2.90,267.00,947.10
2018-05-05 2045,20.30,20.80,361.55,432.93,298.10,27.91,738.10,6.62,0.34,3.40,291.33,947.10
2018-05-05 2046,20.30,20.50,362.34,432.87,293.90,27.56,566.87,6.62,0.34,2.60,260.00,947.10
2018-05-05 2047,20.30,20.70,360.95,430.80,236.74,21.62,491.59,6.65,0.34,2.40,282.00,947.10
2018-05-05 2048,20.30,21.17,361.30,430.28,217.71,20.25,458.04,6.64,0.34,1.60,178.67,947.10
2018-05-05 2049,20.30,20.90,361.36,429.09,201.23,18.82,428.09,6.64,0.34,2.20,215.00,947.10
2018-05-05 2050,20.30,20.70,362.59,427.76,195.72,18.60,429.19,6.65,0.34,4.10,240.00,947.10
2018-05-05 2051,20.27,20.90,364.11,426.70,208.89,19.32,451.31,6.67,0.34,4.90,245.67,947.07
2018-05-05 2052,20.20,21.03,364.31,425.69,214.56,19.80,466.10,6.68,0.34,3.60,241.33,947.00
2018-05-05 2053,20.10,21.27,363.18,425.58,216.84,20.46,462.43,6.65,0.34,2.20,228.33,947.00
2018-05-05 2054,20.10,21.33,361.38,425.33,210.53,20.32,451.58,6.69,0.34,1.20,205.33,946.97
2018-05-05 2055,20.10,21.60,360.94,425.74,217.96,21.93,484.13,6.70,0.34,0.90,211.00,946.93
2018-05-05 2056,20.10,21.63,364.11,428.21,395.62,43.09,712.31,6.70,0.34,2.70,226.33,946.90
2018-05-05 2057,20.20,21.33,366.59,431.66,474.31,52.62,893.31,6.70,0.34,4.70,205.00,946.90
2018-05-05 2058,20.10,21.50,361.05,427.02,248.27,25.12,522.84,6.71,0.34,4.20,215.67,946.90
2018-05-05 2059,20.10,21.20,359.54,425.78,231.31,23.42,493.69,6.72,0.34,4.10,229.67,946.90
2018-05-05 2100,20.10,21.13,358.43,424.54,227.81,23.98,557.50,6.73,0.34,3.50,203.33,946.87
2018-05-05 2101,20.10,20.93,364.84,428.93,500.54,59.10,851.28,6.74,0.34,2.30,216.33,946.87
2018-05-05 2102,20.10,21.27,362.96,427.38,263.28,27.13,553.88,6.73,0.34,2.30,207.67,946.80
2018-05-05 2103,20.10,21.43,364.55,425.79,215.63,22.08,464.54,6.74,0.34,2.70,204.67,946.80
2018-05-05 2104,20.10,21.23,365.38,425.05,214.02,22.39,471.97,6.77,0.34,3.40,212.67,946.80
2018-05-05 2105,20.10,21.30,366.81,425.65,264.29,30.71,739.16,6.77,0.34,3.00,239.33,946.80
2018-05-05 2106,20.10,21.20,377.30,434.56,692.47,83.00,1511.18,6.76,0.34,2.40,275.67,946.80
2018-05-05 2107,20.17,21.50,377.89,437.11,672.24,74.57,1342.41,6.79,0.34,2.50,276.00,946.80
2018-05-05 2108,20.20,21.03,381.38,439.31,785.63,89.52,1577.06,6.76,0.34,2.30,258.33,946.73
2018-05-05 2109,20.30,21.33,381.16,441.54,771.59,87.30,1562.15,6.82,0.34,1.40,246.33,946.70
2018-05-05 2110,20.37,21.03,381.45,443.57,781.26,88.38,1579.93,6.80,0.34,0.50,150.33,946.70
2018-05-05 2111,20.50,20.97,380.62,443.71,775.15,87.32,1566.79,6.80,0.34,1.30,318.00,946.67
2018-05-05 2112,20.60,20.43,377.80,441.80,770.30,86.12,1570.14,6.80,0.34,1.70,127.00,946.60
2018-05-05 2113,20.60,20.30,376.69,443.01,777.01,86.68,1589.28,6.79,0.34,1.50,47.00,946.60
2018-05-05 2114,20.60,20.50,376.46,445.55,786.85,86.64,1603.58,6.80,0.34,1.50,223.00,946.60
2018-05-05 2115,20.60,21.03,375.81,448.52,786.60,86.58,1600.02,6.84,0.34,1.00,127.33,946.60
2018-05-05 2116,20.73,20.80,374.97,449.90,780.03,87.06,1579.09,6.83,0.34,0.70,67.00,946.60
2018-05-05 2117,20.83,20.60,373.47,449.86,770.87,86.45,1562.89,6.85,0.34,1.30,184.00,946.60
2018-05-05 2118,20.97,20.20,371.33,447.02,763.55,85.98,1549.86,6.85,0.34,1.70,197.00,946.60
2018-05-05 2119,21.07,20.07,369.52,444.66,750.92,83.20,1528.58,6.87,0.34,0.80,209.33,946.53
2018-05-05 2120,21.10,20.00,368.98,445.95,735.64,80.57,1497.60,6.86,0.34,1.30,301.00,946.53
2018-05-05 2121,21.13,20.27,369.48,448.17,724.31,78.19,1482.44,6.84,0.34,1.80,161.33,946.60
2018-05-05 2122,21.20,20.40,371.00,450.08,724.61,78.01,1477.09,6.89,0.34,3.70,182.67,946.57
2018-05-05 2123,21.27,20.33,370.22,449.86,711.72,76.85,1456.16,6.88,0.34,2.20,197.00,946.60
2018-05-05 2124,21.33,20.10,369.93,448.72,706.40,76.16,1447.85,6.90,0.34,2.80,171.67,946.57
2018-05-05 2125,21.40,20.37,370.10,450.03,698.61,74.92,1422.37,6.89,0.34,1.50,167.33,946.53
2018-05-05 2126,21.50,20.00,369.17,448.64,684.80,73.91,1395.31,6.90,0.34,6.30,202.00,946.50
2018-05-05 2127,21.50,19.93,368.46,445.86,682.40,73.22,1394.57,6.92,0.34,5.90,228.67,946.60
2018-05-05 2128,21.40,19.90,366.75,442.46,677.68,71.50,1332.19,6.91,0.34,6.40,229.00,946.57
2018-05-05 2129,21.20,20.10,363.46,441.16,617.97,62.72,1312.97,6.92,0.34,5.60,225.67,946.57
2018-05-05 2130,21.07,19.97,361.39,440.61,624.60,65.48,1276.89,6.95,0.34,4.20,219.00,946.60
2018-05-05 2131,20.97,20.13,359.96,438.88,612.90,64.32,1268.85,6.94,0.34,4.70,236.33,946.60
2018-05-05 2132,20.87,20.00,358.65,438.59,628.26,66.14,1302.26,6.96,0.34,3.40,217.67,946.53
2018-05-05 2133,20.80,20.00,357.63,439.53,635.67,67.24,1308.31,6.95,0.34,2.20,227.33,946.50
2018-05-05 2134,20.70,20.13,357.93,440.10,645.12,69.02,1316.29,6.98,0.34,2.60,189.67,946.50
2018-05-05 2135,20.70,20.33,358.07,440.89,637.37,68.67,1300.16,7.00,0.34,2.50,141.67,946.50
2018-05-05 2136,20.80,20.40,357.53,442.25,632.43,68.91,1293.20,7.00,0.34,2.90,314.67,946.50
2018-05-05 2137,20.87,20.50,358.20,442.16,625.10,68.40,1236.94,7.00,0.34,2.30,228.67,946.50
2018-05-05 2138,20.90,20.37,356.86,440.92,560.57,60.26,1149.00,7.01,0.34,3.60,299.00,946.50
2018-05-05 2139,20.90,20.27,357.52,439.48,589.34,64.30,1248.39,7.02,0.34,3.60,303.67,946.50
2018-05-05 2140,20.90,20.13,359.13,439.19,647.80,70.94,1322.54,7.05,0.34,4.20,311.33,946.50
2018-05-05 2141,20.80,20.13,360.50,440.08,656.37,71.48,1335.74,7.04,0.34,3.30,317.33,946.47
2018-05-05 2142,20.70,20.50,360.70,440.07,612.61,66.24,1217.19,7.08,0.34,1.90,326.67,946.40
2018-05-05 2143,20.70,20.47,360.11,438.69,550.16,58.97,1092.51,7.03,0.34,2.30,313.00,946.40
2018-05-05 2144,20.70,20.53,360.47,438.47,526.39,55.83,1083.01,7.06,0.34,3.10,283.00,946.40
2018-05-05 2145,20.70,20.60,361.89,439.54,588.00,63.99,1238.53,7.06,0.34,3.50,302.67,946.40
2018-05-05 2146,20.70,20.80,363.32,440.80,624.41,68.31,1227.95,7.08,0.34,3.80,312.67,946.40
2018-05-05 2147,20.70,20.70,361.58,440.32,583.72,63.01,1172.38,7.08,0.34,3.60,291.00,946.50
2018-05-05 2148,20.70,20.80,358.68,438.69,475.08,49.28,885.08,7.09,0.34,2.80,314.67,946.43
2018-05-05 2149,20.70,20.57,355.70,435.39,360.63,36.16,775.61,7.09,0.34,2.70,301.67,946.40
2018-05-05 2150,20.70,20.60,355.95,434.99,392.37,41.08,831.77,7.10,0.34,2.20,313.67,946.40
2018-05-05 2151,20.70,20.63,357.49,435.84,457.54,49.57,962.50,7.12,0.34,2.60,324.33,946.40
2018-05-05 2152,20.70,20.37,358.29,436.46,531.26,58.38,1120.20,7.12,0.34,2.30,312.67,946.40
2018-05-05 2153,20.67,20.43,357.02,437.31,489.93,52.12,1030.86,7.13,0.34,1.80,322.00,946.40
2018-05-05 2154,20.60,20.73,358.13,436.67,523.27,49.35,799.69,7.14,0.34,1.90,332.00,946.40
2018-05-05 2155,20.63,20.70,350.95,431.84,185.65,15.34,406.96,7.14,0.34,2.30,270.67,946.40
2018-05-05 2156,20.67,20.80,352.02,430.52,179.99,15.28,408.23,7.15,0.34,1.60,203.67,946.40
2018-05-05 2157,20.70,20.67,352.68,428.98,184.63,16.19,410.43,7.16,0.34,2.10,240.33,946.40
2018-05-05 2158,20.70,20.80,352.32,428.24,173.88,15.10,388.15,7.15,0.34,1.40,231.67,946.40
2018-05-05 2159,20.70,20.80,352.77,427.95,171.87,15.55,391.33,7.17,0.34,1.80,266.33,946.40
2018-05-05 2200,20.70,20.60,352.70,427.61,174.51,16.26,387.24,7.19,0.34,1.60,160.00,946.40
2018-05-05 2201,20.70,20.50,352.11,426.79,172.04,15.84,383.87,7.19,0.34,1.30,194.67,946.40
2018-05-05 2202,20.70,20.63,352.23,426.40,170.40,15.88,378.79,7.20,0.34,1.50,193.67,946.40
2018-05-05 2203,20.70,20.70,351.97,425.86,162.12,15.03,356.90,7.19,0.34,0.90,179.33,946.40
2018-05-05 2204,20.60,20.77,352.12,425.69,153.59,14.54,343.29,7.20,0.34,1.40,186.33,946.40
2018-05-05 2205,20.60,20.87,352.79,425.33,150.50,14.47,335.45,7.18,0.34,1.70,158.00,946.40
2018-05-05 2206,20.60,21.07,352.68,424.79,146.59,14.06,327.50,7.21,0.34,1.20,269.67,946.40
2018-05-05 2207,20.60,21.13,353.18,424.60,146.82,14.74,328.82,7.21,0.34,0.80,151.33,946.40
2018-05-05 2208,20.60,21.33,353.59,424.52,146.22,14.91,324.82,7.24,0.34,0.30,169.67,946.40
2018-05-05 2209,20.60,21.10,354.42,424.32,145.02,15.10,325.09,7.24,0.34,0.50,215.67,946.40
2018-05-05 2210,20.60,20.93,355.26,424.21,152.20,16.07,343.32,7.23,0.34,0.70,337.00,946.40
2018-05-05 2211,20.60,21.10,357.48,425.56,216.62,25.91,529.32,7.23,0.34,0.70,47.67,946.40
2018-05-05 2212,20.60,20.97,362.37,429.39,395.31,45.14,696.87,7.25,0.34,0.50,210.67,946.40
2018-05-05 2213,20.60,21.00,356.36,427.20,172.72,18.37,366.56,7.25,0.34,0.40,144.00,946.40
2018-05-05 2214,20.60,21.07,355.05,425.77,150.73,15.86,336.00,7.25,0.34,1.00,206.00,946.33
2018-05-05 2215,20.60,20.77,357.42,426.03,226.74,24.54,511.60,7.27,0.34,0.70,182.67,946.30
2018-05-05 2216,20.63,20.70,356.42,425.21,164.75,17.35,336.00,7.26,0.34,0.50,174.67,946.30
2018-05-05 2217,20.70,20.67,357.27,424.66,145.41,15.37,321.32,7.26,0.34,0.80,199.33,946.30
2018-05-05 2218,20.70,20.63,359.40,424.53,149.96,15.78,337.41,7.26,0.34,0.50,247.33,946.30
2018-05-05 2219,20.70,20.60,360.81,424.66,158.68,16.86,355.03,7.28,0.34,0.40,238.00,946.30
2018-05-05 2220,20.70,20.70,360.96,424.71,165.89,17.87,368.94,7.28,0.34,1.40,255.33,946.30
2018-05-05 2221,20.70,20.70,360.04,424.63,170.15,18.47,379.41,7.29,0.34,1.20,323.00,946.30
2018-05-05 2222,20.70,20.67,360.99,424.95,206.68,22.40,485.98,7.28,0.34,1.40,350.67,946.30
2018-05-05 2223,20.67,20.60,362.19,425.12,218.65,23.32,435.04,7.29,0.34,1.30,344.00,946.30
2018-05-05 2224,20.60,20.83,362.38,424.67,171.47,18.20,369.14,7.29,0.34,1.50,332.00,946.30
2018-05-05 2225,20.60,20.80,363.00,424.70,197.42,23.40,555.12,7.31,0.34,1.50,320.67,946.30
2018-05-05 2226,20.53,20.93,368.71,428.25,410.39,46.59,716.99,7.31,0.34,1.40,320.67,946.30
2018-05-05 2227,20.50,20.90,364.22,425.82,162.53,16.63,346.22,7.31,0.34,1.40,325.33,946.30
2018-05-05 2228,20.50,21.00,365.96,425.12,162.94,16.86,348.77,7.30,0.34,1.50,322.67,946.30
2018-05-05 2229,20.50,21.27,366.77,425.00,163.65,17.04,347.22,7.31,0.34,1.20,314.33,946.30
2018-05-05 2230,20.50,21.20,366.36,425.07,163.50,17.17,346.89,7.32,0.34,0.70,295.00,946.30
2018-05-05 2231,20.50,21.20,365.44,424.55,163.04,17.33,343.08,7.33,0.34,0.60,30.00,946.30
2018-05-05 2232,20.50,21.10,364.69,424.18,154.47,16.61,328.61,7.32,0.34,1.40,85.67,946.30
2018-05-05 2233,20.50,21.17,364.29,423.73,150.23,16.27,323.50,7.33,0.34,1.80,80.67,946.20
2018-05-05 2234,20.50,21.07,364.37,423.55,151.20,16.34,321.66,7.33,0.34,2.00,58.67,946.20
2018-05-05 2235,20.50,21.17,364.19,423.68,149.06,16.05,315.20,7.33,0.34,0.30,183.00,946.20
2018-05-05 2236,20.50,21.23,365.01,423.63,147.94,16.17,313.93,7.33,0.34,0.30,261.00,946.20
2018-05-05 2237,20.50,21.43,365.80,423.48,149.16,16.50,317.82,7.36,0.34,0.30,244.67,946.20
2018-05-05 2238,20.50,21.27,366.73,423.16,151.90,16.96,325.36,7.35,0.34,1.50,326.67,946.20
2018-05-05 2239,20.50,21.03,367.11,422.90,155.69,17.35,329.75,7.36,0.34,1.70,328.00,946.27
2018-05-05 2240,20.50,21.30,366.61,422.38,155.05,17.21,322.76,7.35,0.34,2.60,311.67,946.30
2018-05-05 2241,20.50,21.50,366.48,422.26,160.72,17.97,351.09,7.36,0.34,4.10,314.33,946.30
2018-05-05 2242,20.40,21.80,367.30,422.36,177.74,19.44,329.56,7.37,0.34,3.40,321.00,946.30
2018-05-05 2243,20.37,21.47,367.15,421.34,136.85,14.43,288.28,7.36,0.34,3.90,327.67,946.30
2018-05-05 2244,20.30,21.53,368.66,420.82,135.97,14.12,284.83,7.37,0.34,3.70,327.67,946.30
2018-05-05 2245,20.20,21.80,369.79,420.68,133.80,14.08,281.24,7.37,0.34,3.00,332.67,946.30
2018-05-05 2246,20.17,21.97,371.29,420.62,135.17,14.35,283.14,7.37,0.34,3.40,341.67,946.30
2018-05-05 2247,20.10,21.87,372.34,420.42,134.44,14.22,280.30,7.38,0.34,3.30,122.00,946.30
2018-05-05 2248,20.10,21.90,372.73,420.27,132.56,14.06,276.77,7.37,0.34,3.10,355.33,946.30
2018-05-05 2249,20.10,21.40,372.35,419.87,130.92,14.02,273.23,7.38,0.34,2.80,345.67,946.30
2018-05-05 2250,20.00,21.53,371.66,419.85,129.39,13.96,271.38,7.40,0.34,2.70,354.00,946.30
2018-05-05 2251,20.00,21.53,370.95,419.75,128.93,13.94,272.99,7.38,0.34,2.60,356.33,946.30
2018-05-05 2252,20.00,21.70,370.11,419.89,129.55,14.22,274.17,7.41,0.34,2.20,2.00,946.30
2018-05-05 2253,20.00,21.93,369.51,419.87,128.70,14.12,270.86,7.38,0.34,2.30,16.67,946.30
2018-05-05 2254,20.00,22.07,369.14,419.77,125.00,13.79,262.47,7.39,0.34,2.10,126.67,946.30
2018-05-05 2255,20.00,22.27,369.28,419.81,121.06,13.36,255.70,7.39,0.34,1.50,231.00,946.30
2018-05-05 2256,20.00,22.23,370.26,419.71,119.07,13.29,252.67,7.40,0.34,1.50,147.67,946.30
2018-05-05 2257,20.00,22.23,371.23,419.53,118.04,13.19,248.94,7.39,0.34,2.10,24.00,946.30
2018-05-05 2258,20.00,22.03,372.00,419.34,115.01,12.77,243.06,7.41,0.34,2.80,125.33,946.30
2018-05-05 2259,20.00,22.17,372.99,419.39,113.23,12.59,239.58,7.40,0.34,1.90,238.67,946.30
2018-05-05 2300,20.00,22.00,374.26,419.19,112.07,12.49,236.52,7.42,0.34,3.70,122.67,946.23
2018-05-05 2301,20.00,22.07,374.95,418.81,111.10,12.34,234.03,7.40,0.34,3.50,236.33,946.30
2018-05-05 2302,19.90,22.17,375.31,418.73,110.89,12.26,234.25,7.42,0.34,3.30,348.00,946.30
2018-05-05 2303,19.90,22.03,375.23,418.46,112.43,12.46,238.37,7.41,0.34,4.50,123.00,946.27
2018-05-05 2304,19.90,22.10,375.22,418.50,115.64,12.86,244.91,7.42,0.34,4.70,122.67,946.30
2018-05-05 2305,19.90,22.30,374.92,418.45,119.61,13.31,252.81,7.42,0.34,3.60,343.67,946.30
2018-05-05 2306,19.90,22.63,374.68,418.53,124.35,13.95,262.89,7.42,0.34,4.40,238.00,946.30
2018-05-05 2307,19.87,23.80,374.20,417.86,130.94,14.62,276.22,7.44,0.34,6.40,335.33,946.30
2018-05-05 2308,19.77,24.00,374.11,417.62,136.92,14.72,286.08,7.42,0.34,5.40,231.33,946.30
2018-05-05 2309,19.63,24.37,374.03,417.48,141.12,15.24,292.90,7.45,0.34,3.70,227.33,946.30
2018-05-05 2310,19.60,24.37,373.78,417.35,144.06,15.73,297.27,7.43,0.34,5.30,232.67,946.30
2018-05-05 2311,19.50,24.60,373.35,416.98,145.55,15.96,301.36,7.42,0.34,6.20,234.00,946.30
2018-05-05 2312,19.40,24.80,372.50,416.69,145.72,15.76,299.26,7.43,0.34,5.10,232.33,946.30
2018-05-05 2313,19.37,25.03,371.45,416.41,140.73,15.26,288.27,7.41,0.34,5.30,231.33,946.30
2018-05-05 2314,19.30,25.00,370.46,415.84,134.00,14.37,275.10,7.45,0.34,6.20,341.00,946.30
2018-05-05 2315,19.20,25.17,369.68,415.47,128.03,13.71,263.45,7.46,0.34,5.90,224.67,946.37
2018-05-05 2316,19.20,25.43,369.07,415.18,123.33,13.33,254.42,7.45,0.34,5.50,342.33,946.40
2018-05-05 2317,19.20,25.53,368.66,414.82,119.34,12.88,247.35,7.43,0.34,4.50,340.67,946.40
2018-05-05 2318,19.10,25.63,368.35,414.48,116.54,12.69,242.52,7.42,0.34,4.30,343.33,946.40
2018-05-05 2319,19.10,25.80,368.02,414.40,113.60,12.44,238.10,7.45,0.34,4.80,330.67,946.40
2018-05-05 2320,19.10,25.90,367.65,414.09,114.74,12.69,240.01,7.45,0.34,4.60,343.00,946.40
2018-05-05 2321,19.10,25.93,367.02,413.70,114.14,12.55,236.17,7.44,0.34,5.90,327.67,946.40
2018-05-05 2322,19.00,26.13,366.10,413.37,108.32,11.64,224.49,7.45,0.34,5.10,340.67,946.40
2018-05-05 2323,19.00,26.23,365.33,413.19,102.57,11.03,215.87,7.45,0.34,5.40,342.00,946.43
2018-05-05 2324,19.00,26.30,364.60,412.81,100.41,10.81,213.22,7.46,0.34,4.10,341.33,946.47
2018-05-05 2325,18.90,26.40,364.05,412.45,99.17,10.68,211.15,7.47,0.34,3.20,335.00,946.47
2018-05-05 2326,18.90,26.53,363.98,412.12,97.45,10.46,208.42,7.45,0.34,4.00,329.67,946.50
2018-05-05 2327,18.87,26.47,363.96,411.81,96.27,10.35,204.88,7.44,0.34,5.20,336.33,946.50
2018-05-05 2328,18.80,26.73,364.32,411.57,93.16,9.83,197.21,7.43,0.34,5.50,325.33,946.50
2018-05-05 2329,18.73,26.83,364.86,411.13,88.17,9.28,185.56,7.46,0.34,4.60,345.00,946.50
2018-05-05 2330,18.70,26.90,365.57,410.83,82.23,8.67,172.44,7.47,0.34,5.10,344.00,946.53
2018-05-05 2331,18.70,27.10,366.46,410.69,75.17,8.01,158.58,7.45,0.34,4.00,126.33,946.60
2018-05-05 2332,18.60,27.27,367.12,410.19,69.50,7.35,147.70,7.46,0.34,4.70,341.33,946.60
2018-05-05 2333,18.57,27.40,368.00,409.63,64.55,6.85,138.01,7.44,0.34,6.50,241.67,946.57
2018-05-05 2334,18.47,27.60,368.64,409.14,61.10,6.33,131.27,7.46,0.34,6.80,236.67,946.63
2018-05-05 2335,18.40,27.80,369.41,408.68,58.26,5.92,125.03,7.45,0.34,5.90,354.00,946.60
2018-05-05 2336,18.30,27.70,369.88,408.23,55.50,5.51,120.59,7.45,0.34,6.20,343.00,946.60
2018-05-05 2337,18.20,27.87,370.09,408.01,54.16,5.44,118.90,7.45,0.34,6.30,227.33,946.67
2018-05-05 2338,18.20,27.83,369.86,407.63,53.87,5.53,117.91,7.44,0.34,5.90,225.67,946.70
2018-05-05 2339,18.13,28.20,369.52,407.57,53.87,5.57,117.16,7.46,0.34,5.10,337.33,946.70
2018-05-05 2340,18.10,28.43,368.75,407.19,53.45,5.65,115.59,7.45,0.34,4.40,222.67,946.73
2018-05-05 2341,18.10,28.50,367.96,407.05,52.27,5.61,112.94,7.47,0.34,5.30,346.67,946.73
2018-05-05 2342,18.07,28.63,367.40,406.94,50.84,5.49,110.76,7.44,0.34,4.90,328.33,946.77
2018-05-05 2343,18.00,28.70,367.01,406.67,50.55,5.55,110.37,7.45,0.34,4.90,343.33,946.80
2018-05-05 2344,18.00,28.83,366.89,406.38,50.82,5.55,110.90,7.45,0.34,3.50,353.33,946.87
2018-05-05 2345,18.00,28.97,367.28,406.30,51.22,5.63,111.31,7.46,0.34,2.80,344.67,946.90
2018-05-05 2346,17.93,29.07,367.49,406.08,51.26,5.59,111.23,7.44,0.34,4.30,329.67,946.87
2018-05-05 2347,17.90,28.93,367.65,405.86,51.59,5.61,111.59,7.44,0.34,3.70,334.67,946.90
2018-05-05 2348,17.87,29.00,368.00,405.57,51.80,5.67,111.42,7.46,0.34,4.10,233.00,946.90
2018-05-05 2349,17.80,29.27,368.30,405.41,51.18,5.57,109.74,7.44,0.34,3.40,331.33,946.90
2018-05-05 2350,17.80,29.33,368.80,405.29,49.35,5.51,105.32,7.47,0.34,4.70,237.00,946.80
2018-05-05 2351,17.77,29.27,369.15,405.08,47.10,5.18,99.85,7.45,0.34,5.50,125.33,946.80
2018-05-05 2352,17.70,29.33,369.51,404.98,44.09,4.86,93.53,7.46,0.34,4.10,114.33,946.80
2018-05-05 2353,17.70,29.43,369.72,404.80,41.16,4.53,88.34,7.44,0.34,4.30,224.00,946.80
2018-05-05 2354,17.70,29.63,369.95,404.47,38.79,4.33,84.50,7.42,0.34,3.50,284.33,946.80
2018-05-05 2355,17.63,29.60,370.23,404.27,36.93,4.14,81.16,7.45,0.34,4.50,120.00,946.80
2018-05-05 2356,17.60,29.63,370.40,404.06,35.13,3.91,77.40,7.44,0.34,3.50,131.00,946.80
2018-05-05 2357,17.60,29.67,370.61,403.92,32.87,3.62,73.01,7.44,0.34,3.80,232.67,946.80
2018-05-05 2358,17.60,29.70,370.86,403.78,30.99,3.50,69.31,7.45,0.34,4.40,230.00,946.83
2018-05-05 2359,17.60,29.50,371.03,403.64,29.98,3.33,67.38,7.43,0.34,5.60,352.67,946.80