TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-04 0000,18.90,33.90,372.72,409.79,45.40,5.55,97.17,6.44,0.35,0.60,224.33,943.40
2018-05-04 0001,18.90,34.03,372.16,409.31,41.51,5.11,90.40,6.44,0.35,0.70,314.33,943.40
2018-05-04 0002,18.90,34.10,372.32,409.06,38.53,4.86,84.80,6.46,0.35,0.90,308.00,943.40
2018-05-04 0003,18.90,34.00,373.06,408.66,36.02,4.53,79.69,6.46,0.35,1.60,328.67,943.40
2018-05-04 0004,18.87,34.10,374.11,408.07,34.05,4.18,74.89,6.43,0.35,3.40,342.33,943.30
2018-05-04 0005,18.80,34.10,374.88,407.44,32.21,3.75,70.86,6.44,0.35,4.20,234.67,943.30
2018-05-04 0006,18.67,34.13,375.07,407.26,30.93,3.33,68.54,6.44,0.35,2.50,125.67,943.30
2018-05-04 0007,18.57,34.27,374.89,406.98,30.64,3.10,68.45,6.45,0.35,3.30,117.00,943.30
2018-05-04 0008,18.43,34.57,374.37,406.76,31.38,3.15,70.17,6.45,0.35,3.40,118.33,943.30
2018-05-04 0009,18.37,34.77,373.24,406.53,32.73,3.33,72.71,6.44,0.35,2.40,338.67,943.30
2018-05-04 0010,18.27,34.83,371.90,406.19,34.41,3.58,75.58,6.44,0.35,3.90,342.00,943.23
2018-05-04 0011,18.20,34.83,370.39,405.65,36.14,3.69,78.04,6.42,0.35,3.90,229.33,943.20
2018-05-04 0012,18.10,35.00,368.68,405.35,37.53,3.87,80.08,6.45,0.35,3.70,222.33,943.20
2018-05-04 0013,18.07,35.13,366.80,404.97,38.65,4.10,81.96,6.44,0.35,3.50,231.67,943.20
2018-05-04 0014,18.00,35.17,364.34,404.70,39.68,4.29,83.78,6.45,0.35,3.90,235.33,943.10
2018-05-04 0015,17.97,35.30,361.57,404.45,40.28,4.47,85.19,6.45,0.35,3.20,347.00,943.10
2018-05-04 0016,17.90,35.37,358.30,404.22,40.59,4.60,85.85,6.44,0.35,3.90,231.67,943.10
2018-05-04 0017,17.90,35.57,355.19,403.73,40.43,4.60,85.66,6.44,0.35,4.70,350.33,943.07
2018-05-04 0018,17.87,35.63,352.80,403.44,40.30,4.60,85.24,6.45,0.35,4.40,340.33,943.00
2018-05-04 0019,17.80,35.70,351.16,403.08,40.06,4.78,84.97,6.42,0.35,4.00,235.67,943.00
2018-05-04 0020,17.80,35.70,350.04,402.75,39.93,4.78,84.47,6.44,0.35,3.50,341.00,943.00
2018-05-04 0021,17.73,35.83,349.46,402.46,39.56,4.88,83.31,6.45,0.35,3.70,347.67,942.90
2018-05-04 0022,17.70,35.93,349.26,402.20,38.83,4.78,81.52,6.45,0.35,4.40,349.67,942.90
2018-05-04 0023,17.70,35.83,349.39,402.16,38.03,4.80,79.47,6.44,0.35,4.90,120.00,942.90
2018-05-04 0024,17.67,36.00,349.53,401.89,36.97,4.68,76.71,6.43,0.35,4.00,232.00,942.90
2018-05-04 0025,17.60,36.03,349.65,401.58,35.36,4.47,73.51,6.42,0.35,4.80,352.33,942.90
2018-05-04 0026,17.60,36.10,349.86,401.47,33.78,4.37,70.33,6.41,0.35,5.10,119.33,942.90
2018-05-04 0027,17.60,36.20,349.95,401.06,32.19,4.10,67.21,6.44,0.35,4.10,235.67,942.90
2018-05-04 0028,17.50,36.30,350.20,400.82,30.49,3.89,64.09,6.44,0.35,3.50,347.33,942.90
2018-05-04 0029,17.50,36.37,350.50,400.35,28.94,3.73,61.33,6.44,0.35,3.60,123.00,942.90
2018-05-04 0030,17.50,36.47,350.63,399.97,27.59,3.64,58.65,6.42,0.35,4.00,118.00,942.90
2018-05-04 0031,17.43,36.57,350.73,400.02,26.23,3.50,56.20,6.42,0.35,3.70,352.00,942.90
2018-05-04 0032,17.40,36.73,350.64,399.84,25.19,3.33,53.71,6.42,0.35,3.70,329.33,942.93
2018-05-04 0033,17.37,36.77,350.64,399.64,23.95,3.13,51.39,6.43,0.35,6.30,116.00,942.90
2018-05-04 0034,17.30,36.90,350.76,399.59,22.91,2.94,49.13,6.41,0.35,5.40,117.67,942.90
2018-05-04 0035,17.23,37.10,350.77,399.19,21.73,2.81,46.95,6.43,0.35,4.50,348.67,942.90
2018-05-04 0036,17.20,37.27,351.03,398.65,20.28,2.57,44.79,6.42,0.35,3.80,122.00,942.90
2018-05-04 0037,17.10,37.43,351.17,398.17,18.86,2.36,42.53,6.43,0.35,2.40,13.67,942.97
2018-05-04 0038,17.07,37.57,351.21,397.70,17.53,2.17,40.10,6.42,0.35,2.70,119.67,943.00
2018-05-04 0039,17.00,37.73,351.62,397.44,16.19,1.99,37.50,6.45,0.35,3.70,232.00,943.00
2018-05-04 0040,16.97,37.80,351.92,397.16,14.78,1.86,34.80,6.39,0.35,3.40,236.00,942.90
2018-05-04 0041,16.90,37.83,352.29,396.89,13.25,1.74,32.01,6.44,0.35,2.60,9.67,942.90
2018-05-04 0042,16.90,37.97,352.67,396.56,11.63,1.59,29.22,6.43,0.35,2.50,30.33,942.90
2018-05-04 0043,16.80,38.10,352.94,396.28,9.94,1.33,26.68,6.42,0.35,2.60,57.33,942.90
2018-05-04 0044,16.77,38.23,352.80,396.09,8.61,1.24,24.47,6.41,0.35,2.60,118.33,942.90
2018-05-04 0045,16.70,38.27,352.66,395.76,7.35,1.08,22.56,6.40,0.35,2.80,16.00,942.90
2018-05-04 0046,16.70,38.17,353.01,395.98,6.54,0.97,20.90,6.41,0.35,5.10,15.00,942.90
2018-05-04 0047,16.70,38.33,353.27,395.74,6.21,1.12,19.50,6.40,0.35,4.40,133.67,942.90
2018-05-04 0048,16.60,38.40,353.82,395.37,5.46,1.01,18.23,6.40,0.35,3.50,15.67,942.90
2018-05-04 0049,16.60,38.53,354.45,395.04,5.03,0.91,17.18,6.40,0.35,3.70,34.67,942.90
2018-05-04 0050,16.50,38.70,355.03,394.79,4.35,0.70,16.21,6.39,0.35,5.20,114.33,942.87
2018-05-04 0051,16.50,38.67,355.62,394.59,4.10,0.75,15.24,6.43,0.35,6.00,13.67,942.87
2018-05-04 0052,16.50,38.80,356.02,394.34,3.97,0.79,14.39,6.41,0.35,4.00,16.33,942.87
2018-05-04 0053,16.40,38.90,356.34,394.18,3.35,0.58,13.61,6.40,0.35,3.90,27.00,942.90
2018-05-04 0054,16.40,39.00,356.42,394.01,2.92,0.56,12.92,6.40,0.35,4.20,24.67,942.90
2018-05-04 0055,16.37,39.07,356.07,393.61,2.67,0.68,12.26,6.37,0.35,2.90,128.67,942.90
2018-05-04 0056,16.30,39.13,355.40,393.47,2.09,0.62,11.54,6.40,0.35,3.00,13.67,942.90
2018-05-04 0057,16.30,39.20,354.41,393.21,1.66,0.60,10.88,6.41,0.35,2.20,27.33,942.90
2018-05-04 0058,16.27,39.30,353.30,392.92,1.16,0.50,10.19,6.40,0.35,1.80,132.67,942.90
2018-05-04 0059,16.20,39.43,352.22,392.72,0.79,0.52,9.64,6.37,0.35,2.80,28.33,942.90
2018-05-04 0100,16.20,39.43,351.37,392.73,0.39,0.46,8.98,6.37,0.35,2.60,29.33,942.90
2018-05-04 0101,16.20,39.43,351.09,392.50,0.04,0.60,8.31,6.38,0.35,1.20,156.67,942.93
2018-05-04 0102,16.20,39.50,351.27,392.23,-0.12,0.70,7.73,6.37,0.35,3.20,243.00,942.90
2018-05-04 0103,16.10,39.57,351.97,392.11,-0.35,0.56,7.13,6.39,0.35,2.80,13.33,942.90
2018-05-04 0104,16.10,39.60,352.59,392.02,-0.46,0.60,6.55,6.38,0.35,2.40,12.00,942.97
2018-05-04 0105,16.10,39.63,353.24,391.94,-0.58,0.68,5.99,6.36,0.35,3.20,19.00,942.97
2018-05-04 0106,16.10,39.63,354.12,391.88,-0.35,0.79,5.52,6.36,0.35,3.50,25.00,942.93
2018-05-04 0107,16.10,39.57,355.02,392.10,0.14,0.95,5.08,6.37,0.35,3.10,16.67,942.97
2018-05-04 0108,16.10,39.70,355.51,391.80,0.04,1.01,4.67,6.34,0.35,2.20,143.67,943.00
2018-05-04 0109,16.10,39.60,355.61,392.05,-0.37,0.83,4.34,6.35,0.35,4.10,27.33,943.00
2018-05-04 0110,16.10,39.73,355.20,391.58,-0.50,0.77,4.09,6.40,0.35,1.70,144.33,943.00
2018-05-04 0111,16.00,39.67,354.75,391.62,-0.41,0.75,3.89,6.33,0.35,3.60,14.67,943.00
2018-05-04 0112,16.00,39.73,353.96,391.56,-0.15,0.79,3.65,6.34,0.35,2.60,20.67,943.00
2018-05-04 0113,16.00,39.83,353.12,391.23,-0.31,0.77,3.40,6.33,0.35,3.40,17.67,943.00
2018-05-04 0114,16.00,39.83,352.43,391.26,-0.41,0.74,3.04,6.36,0.35,2.80,29.00,943.03
2018-05-04 0115,15.97,39.90,351.08,390.90,-0.70,0.74,2.73,6.35,0.35,2.20,170.00,943.10
2018-05-04 0116,15.90,40.00,349.34,390.64,-1.32,0.70,2.40,6.36,0.35,1.90,36.33,943.10
2018-05-04 0117,15.90,39.93,346.85,390.36,-1.74,0.66,2.10,6.33,0.35,1.70,41.00,943.10
2018-05-04 0118,15.90,40.03,344.10,390.01,-2.05,0.72,1.88,6.31,0.35,2.00,135.00,943.10
2018-05-04 0119,15.90,40.03,341.67,389.85,-2.59,0.64,1.63,6.32,0.35,2.90,57.67,943.10
2018-05-04 0120,15.90,39.97,339.77,389.51,-2.83,0.68,1.41,6.33,0.35,2.90,39.00,943.07
2018-05-04 0121,15.90,40.00,338.39,389.31,-2.94,0.75,1.27,6.30,0.35,3.50,43.33,943.00
2018-05-04 0122,15.90,39.90,337.42,389.10,-3.00,0.70,1.10,6.31,0.35,3.40,54.33,943.00
2018-05-04 0123,15.90,40.00,337.37,388.80,-3.10,0.79,0.97,6.33,0.35,2.30,49.00,943.00
2018-05-04 0124,15.80,40.10,337.51,388.44,-3.39,0.79,0.88,6.31,0.35,1.90,32.00,943.00
2018-05-04 0125,15.80,40.13,338.07,388.41,-3.58,0.66,0.66,6.32,0.35,2.40,42.67,943.00
2018-05-04 0126,15.77,40.23,338.53,388.27,-3.62,0.56,0.58,6.31,0.35,2.30,38.67,943.00
2018-05-04 0127,15.70,40.33,339.14,388.05,-3.72,0.62,0.52,6.31,0.35,2.40,39.67,943.00
2018-05-04 0128,15.70,40.40,340.01,387.96,-3.72,0.62,0.41,6.30,0.35,2.40,39.00,943.00
2018-05-04 0129,15.70,40.40,341.07,387.87,-3.54,0.66,0.33,6.32,0.35,2.60,35.67,943.00
2018-05-04 0130,15.70,40.43,342.26,387.83,-3.37,0.77,0.25,6.30,0.35,2.30,33.33,943.00
2018-05-04 0131,15.70,40.53,343.36,387.57,-3.29,0.70,0.25,6.26,0.35,2.10,23.00,943.00
2018-05-04 0132,15.60,40.57,344.71,387.59,-3.31,0.60,0.22,6.29,0.35,1.80,26.67,943.00
2018-05-04 0133,15.60,40.73,345.90,387.36,-3.31,0.43,0.19,6.29,0.35,1.50,32.33,943.00
2018-05-04 0134,15.60,40.73,346.97,387.47,-3.35,0.45,0.11,6.29,0.35,1.90,28.33,943.00
2018-05-04 0135,15.53,40.83,347.40,387.22,-3.17,0.46,0.08,6.27,0.35,1.20,36.00,943.00
2018-05-04 0136,15.50,40.80,347.60,387.19,-3.23,0.50,0.08,6.25,0.35,2.00,7.00,943.00
2018-05-04 0137,15.50,40.90,347.98,386.97,-3.02,0.52,0.08,6.29,0.35,1.70,24.00,943.00
2018-05-04 0138,15.50,40.83,348.71,386.98,-3.13,0.58,0.14,6.25,0.35,1.90,12.33,942.90
2018-05-04 0139,15.50,40.80,349.43,387.12,-2.90,0.75,0.08,6.28,0.35,1.90,11.00,942.90
2018-05-04 0140,15.50,40.80,350.37,387.15,-2.73,0.83,0.08,6.27,0.35,2.00,17.67,942.90
2018-05-04 0141,15.50,40.80,352.08,387.28,-2.57,0.87,0.06,6.26,0.35,1.70,27.00,942.90
2018-05-04 0142,15.50,40.80,354.61,387.30,-2.54,0.91,0.08,6.25,0.35,1.90,30.33,942.90
2018-05-04 0143,15.50,40.80,357.55,387.44,-2.40,0.77,0.03,6.26,0.35,1.90,32.67,942.90
2018-05-04 0144,15.50,40.87,360.41,387.53,-2.21,0.85,0.03,6.24,0.35,1.50,38.00,942.90
2018-05-04 0145,15.50,40.93,362.31,387.50,-2.15,0.83,0.03,6.26,0.35,1.40,49.00,942.90
2018-05-04 0146,15.50,41.03,363.23,387.44,-2.09,0.74,0.03,6.25,0.35,1.30,61.67,942.90
2018-05-04 0147,15.43,41.13,363.44,387.27,-2.07,0.62,0.03,6.23,0.35,1.30,89.00,942.90
2018-05-04 0148,15.40,41.20,363.34,387.22,-2.07,0.50,0.03,6.25,0.35,1.60,104.67,942.90
2018-05-04 0149,15.40,41.23,363.34,387.28,-1.92,0.43,-0.00,6.22,0.35,1.90,102.67,942.87
2018-05-04 0150,15.37,41.30,363.27,387.16,-1.84,0.50,-0.03,6.22,0.35,1.80,100.00,942.80
2018-05-04 0151,15.30,41.33,363.07,387.10,-1.88,0.43,0.03,6.22,0.35,1.80,84.67,942.80
2018-05-04 0152,15.30,41.30,361.90,387.28,-1.78,0.46,0.06,6.23,0.35,2.20,93.67,942.80
2018-05-04 0153,15.30,41.47,360.30,387.04,-1.70,0.50,-0.06,6.21,0.35,2.40,101.33,942.77
2018-05-04 0154,15.30,41.40,358.61,387.10,-1.95,0.39,-0.03,6.22,0.35,3.10,99.33,942.70
2018-05-04 0155,15.30,41.33,357.37,387.16,-1.92,0.43,0.00,6.23,0.35,2.90,97.00,942.70
2018-05-04 0156,15.30,41.23,356.83,387.23,-1.78,0.66,0.00,6.18,0.35,2.80,94.00,942.80
2018-05-04 0157,15.30,41.43,356.49,387.13,-1.78,0.54,0.06,6.20,0.35,2.30,79.33,942.80
2018-05-04 0158,15.30,41.53,356.41,386.69,-2.17,0.35,-0.03,6.19,0.35,2.30,90.00,942.73
2018-05-04 0159,15.20,41.67,355.81,386.52,-2.44,0.14,0.03,6.21,0.35,2.70,92.67,942.70
2018-05-04 0200,15.17,41.90,354.33,386.23,-2.48,0.06,0.06,6.20,0.35,2.70,117.33,942.77
2018-05-04 0201,15.07,42.03,353.98,385.77,-2.71,-0.14,-0.03,6.18,0.35,2.10,91.67,942.73
2018-05-04 0202,15.00,42.10,353.86,385.67,-2.65,-0.04,0.03,6.20,0.35,2.20,69.00,942.70
2018-05-04 0203,15.00,42.37,353.71,384.63,-2.48,0.12,-0.03,6.17,0.35,1.90,78.67,942.73
2018-05-04 0204,15.00,42.37,353.65,384.21,-2.67,-0.06,-0.00,6.17,0.35,3.00,80.00,942.80
2018-05-04 0205,14.90,42.43,353.47,384.20,-2.57,-0.04,0.03,6.17,0.35,2.90,82.67,942.73
2018-05-04 0206,14.93,42.40,352.88,384.45,-2.52,0.10,0.00,6.16,0.35,3.60,83.33,942.67
2018-05-04 0207,15.00,42.30,352.18,384.90,-2.23,0.41,0.00,6.15,0.35,3.30,87.67,942.60
2018-05-04 0208,15.10,42.03,351.73,384.80,-1.86,0.77,-0.06,6.17,0.35,3.70,83.33,942.60
2018-05-04 0209,15.13,41.77,350.95,385.19,-1.95,0.77,0.00,6.15,0.35,2.80,77.33,942.50
2018-05-04 0210,15.20,41.63,350.31,385.31,-2.09,0.87,0.00,6.15,0.35,2.20,76.00,942.43
2018-05-04 0211,15.20,41.93,349.67,384.82,-1.99,0.93,-0.03,6.14,0.35,2.00,68.33,942.37
2018-05-04 0212,15.17,42.10,349.17,384.45,-2.67,0.29,-0.03,6.12,0.35,2.10,95.67,942.30
2018-05-04 0213,15.07,42.33,348.62,384.52,-3.00,-0.08,-0.03,6.13,0.35,2.70,101.67,942.30
2018-05-04 0214,14.97,42.53,348.60,384.45,-3.00,-0.23,-0.06,6.15,0.35,2.50,92.67,942.30
2018-05-04 0215,14.90,42.67,348.91,384.21,-3.15,-0.25,0.00,6.13,0.35,2.20,57.33,942.30
2018-05-04 0216,14.83,43.07,348.19,383.64,-3.14,-0.12,0.03,6.11,0.35,2.20,90.00,942.33
2018-05-04 0217,14.73,43.27,347.68,383.16,-3.48,-0.46,0.03,6.12,0.35,2.00,115.33,942.40
2018-05-04 0218,14.63,43.40,347.66,383.13,-3.50,-0.48,0.03,6.14,0.35,2.50,109.67,942.40
2018-05-04 0219,14.60,43.73,348.15,383.44,-3.29,-0.39,0.00,6.13,0.35,2.50,91.00,942.30
2018-05-04 0220,14.60,43.67,347.97,383.21,-2.79,0.14,0.03,6.13,0.35,2.30,106.33,942.30
2018-05-04 0221,14.60,43.90,348.32,382.89,-2.77,0.15,0.03,6.09,0.35,2.20,92.00,942.30
2018-05-04 0222,14.60,45.30,348.52,383.13,-2.85,0.29,-0.03,6.12,0.35,3.20,95.33,942.30
2018-05-04 0223,14.70,44.57,348.30,382.74,-2.40,0.74,-0.06,6.08,0.35,2.90,102.00,942.30
2018-05-04 0224,14.70,45.43,348.48,383.02,-2.42,0.58,0.00,6.12,0.35,2.80,107.00,942.30
2018-05-04 0225,14.70,45.83,348.79,383.02,-2.40,0.64,0.00,6.09,0.35,3.00,121.00,942.30
2018-05-04 0226,14.77,45.60,348.77,382.92,-2.21,0.89,0.00,6.08,0.35,2.10,115.00,942.23
2018-05-04 0227,14.80,45.03,349.08,383.00,-2.50,0.66,-0.03,6.09,0.35,2.70,110.33,942.20
2018-05-04 0228,14.80,44.67,349.32,382.91,-2.07,0.83,0.06,6.09,0.35,2.50,111.00,942.20
2018-05-04 0229,14.83,44.97,349.60,383.13,-2.11,0.72,-0.03,6.10,0.35,2.70,112.00,942.20
2018-05-04 0230,14.90,44.53,349.71,382.74,-1.94,0.77,0.06,6.06,0.35,2.10,105.33,942.20
2018-05-04 0231,14.87,44.47,349.55,382.78,-2.25,0.62,0.03,6.07,0.35,2.00,111.33,942.20
2018-05-04 0232,14.80,46.57,349.77,382.94,-2.32,0.56,0.06,6.07,0.35,2.40,114.33,942.20
2018-05-04 0233,14.90,46.10,349.82,382.90,-2.15,0.93,-0.03,6.05,0.35,2.30,114.00,942.20
2018-05-04 0234,14.90,46.27,349.84,382.79,-2.11,0.97,0.00,6.05,0.35,2.30,120.00,942.20
2018-05-04 0235,14.90,47.27,349.88,382.78,-2.28,0.83,0.00,6.04,0.35,1.90,125.33,942.20
2018-05-04 0236,14.90,48.43,349.90,382.77,-2.30,0.83,0.03,6.04,0.35,2.50,124.00,942.20
2018-05-04 0237,14.90,48.47,350.19,382.88,-2.19,0.77,-0.08,6.04,0.35,3.10,131.67,942.20
2018-05-04 0238,14.90,49.13,350.29,383.00,-2.15,0.87,0.00,6.04,0.35,3.00,124.00,942.20
2018-05-04 0239,14.90,49.43,350.41,383.10,-2.21,0.77,0.00,6.04,0.35,2.90,130.00,942.20
2018-05-04 0240,14.90,49.57,350.76,383.21,-2.05,0.81,-0.03,6.03,0.35,3.00,126.67,942.13
2018-05-04 0241,14.83,50.10,350.96,383.06,-2.19,0.66,0.03,6.03,0.35,3.30,131.67,942.10
2018-05-04 0242,14.80,50.10,351.09,382.85,-2.01,0.66,0.03,6.03,0.35,2.90,132.67,942.17
2018-05-04 0243,14.80,50.03,351.25,382.53,-2.17,0.56,0.00,6.01,0.35,2.70,133.00,942.20
2018-05-04 0244,14.80,50.53,351.26,382.54,-2.34,0.39,0.00,6.01,0.35,3.20,122.33,942.20
2018-05-04 0245,14.73,51.07,351.56,382.78,-2.28,0.39,0.03,6.02,0.35,3.30,134.67,942.20
2018-05-04 0246,14.80,50.67,351.56,382.87,-2.07,0.54,-0.03,5.98,0.35,3.10,134.33,942.20
2018-05-04 0247,14.80,51.17,351.72,382.98,-2.17,0.50,0.00,6.00,0.35,3.40,133.67,942.20
2018-05-04 0248,14.73,50.93,351.67,382.69,-2.17,0.56,0.06,5.99,0.35,2.40,122.33,942.30
2018-05-04 0249,14.70,51.03,351.73,382.51,-2.23,0.58,0.00,6.01,0.35,1.90,127.67,942.30
2018-05-04 0250,14.70,51.07,351.74,382.14,-2.34,0.35,-0.03,5.98,0.35,2.00,146.33,942.30
2018-05-04 0251,14.63,51.40,352.04,382.09,-2.50,0.35,0.00,5.97,0.35,3.10,126.00,942.30
2018-05-04 0252,14.60,51.30,352.04,382.34,-2.32,0.35,0.03,5.98,0.35,2.90,109.33,942.30
2018-05-04 0253,14.60,51.67,352.16,382.12,-2.38,0.37,0.00,5.97,0.35,2.70,128.67,942.40
2018-05-04 0254,14.60,51.93,352.21,381.98,-2.11,0.46,0.03,5.97,0.35,2.70,121.67,942.37
2018-05-04 0255,14.60,51.87,352.26,382.04,-2.15,0.62,-0.00,5.97,0.35,2.30,119.67,942.30
2018-05-04 0256,14.70,52.20,352.32,382.25,-2.15,0.64,0.03,5.96,0.35,3.70,126.33,942.30
2018-05-04 0257,14.70,52.10,352.44,382.22,-1.92,0.74,-0.08,5.96,0.35,3.60,128.00,942.30
2018-05-04 0258,14.70,52.43,352.50,382.51,-2.07,0.66,0.00,5.98,0.35,3.50,133.00,942.23
2018-05-04 0259,14.70,52.27,352.58,382.47,-1.86,0.75,0.06,5.96,0.35,3.20,129.67,942.20
2018-05-04 0300,14.70,52.30,352.49,382.40,-1.96,0.74,-0.03,5.95,0.35,2.10,125.67,942.20
2018-05-04 0301,14.70,52.47,352.51,381.81,-2.21,0.54,0.00,5.95,0.35,2.90,126.67,942.20
2018-05-04 0302,14.70,52.43,352.31,381.86,-2.19,0.52,0.00,5.95,0.35,2.40,114.00,942.20
2018-05-04 0303,14.63,52.60,352.42,381.83,-2.32,0.35,0.00,5.93,0.35,2.70,134.67,942.20
2018-05-04 0304,14.60,52.87,352.44,382.04,-2.19,0.39,0.03,5.94,0.35,2.90,132.00,942.20
2018-05-04 0305,14.60,53.00,352.51,382.30,-2.17,0.46,-0.03,5.92,0.35,3.40,136.00,942.20
2018-05-04 0306,14.60,53.03,352.66,382.65,-2.05,0.54,0.03,5.93,0.35,3.30,136.33,942.20
2018-05-04 0307,14.63,53.03,352.71,382.56,-1.88,0.58,-0.03,5.92,0.35,2.90,138.00,942.20
2018-05-04 0308,14.70,52.97,352.94,382.55,-1.88,0.56,0.00,5.91,0.35,2.90,147.33,942.20
2018-05-04 0309,14.70,53.00,352.89,382.42,-1.92,0.52,-0.03,5.91,0.35,2.50,136.67,942.20
2018-05-04 0310,14.60,53.00,352.94,382.16,-2.13,0.41,0.06,5.90,0.35,2.40,136.33,942.20
2018-05-04 0311,14.60,53.20,352.97,382.04,-2.21,0.31,0.00,5.89,0.35,3.00,139.33,942.20
2018-05-04 0312,14.60,53.23,352.95,381.92,-2.17,0.27,0.00,5.88,0.35,2.60,121.33,942.20
2018-05-04 0313,14.53,53.27,353.01,381.89,-2.28,0.25,-0.06,5.88,0.35,3.20,139.33,942.20
2018-05-04 0314,14.50,53.40,353.14,381.94,-2.28,0.23,0.06,5.90,0.35,3.00,133.67,942.13
2018-05-04 0315,14.50,53.57,353.22,381.98,-2.25,0.37,0.06,5.90,0.35,3.10,133.00,942.10
2018-05-04 0316,14.50,53.63,353.37,381.94,-2.21,0.33,0.03,5.89,0.35,3.30,129.67,942.10
2018-05-04 0317,14.50,53.60,353.44,381.80,-1.94,0.48,0.03,5.87,0.35,2.90,117.67,942.10
2018-05-04 0318,14.50,53.63,353.41,381.08,-1.99,0.45,0.06,5.86,0.35,2.00,121.33,942.13
2018-05-04 0319,14.43,53.70,353.32,380.37,-2.25,0.19,-0.06,5.86,0.35,3.10,127.00,942.17
2018-05-04 0320,14.40,53.73,353.30,380.36,-2.19,0.21,0.03,5.87,0.35,3.00,118.67,942.20
2018-05-04 0321,14.30,53.97,353.44,380.22,-2.42,-0.12,-0.03,5.84,0.35,2.40,120.33,942.20
2018-05-04 0322,14.30,54.00,353.53,380.18,-2.44,-0.10,0.06,5.85,0.35,2.30,116.67,942.20
2018-05-04 0323,14.20,54.10,353.65,380.24,-2.32,-0.06,0.00,5.85,0.35,3.00,121.00,942.13
2018-05-04 0324,14.20,54.13,353.63,379.95,-2.28,-0.02,0.00,5.86,0.35,2.20,123.00,942.10
2018-05-04 0325,14.17,54.13,353.72,379.75,-2.25,-0.02,0.00,5.84,0.35,3.00,118.00,942.10
2018-05-04 0326,14.10,54.23,353.88,379.53,-2.42,-0.19,0.00,5.83,0.35,3.00,119.67,942.10
2018-05-04 0327,14.10,54.30,354.04,379.50,-2.09,0.08,0.00,5.82,0.35,3.40,112.67,942.10
2018-05-04 0328,14.07,54.07,353.82,379.17,-2.05,0.02,0.03,5.84,0.35,3.00,116.00,942.10
2018-05-04 0329,14.00,54.07,353.91,378.89,-2.28,-0.27,0.06,5.82,0.35,3.20,105.67,942.10
2018-05-04 0330,13.90,54.33,354.09,378.50,-2.40,-0.45,0.00,5.83,0.35,2.70,111.33,942.10
2018-05-04 0331,13.90,54.67,354.13,378.57,-2.28,-0.33,0.03,5.81,0.35,3.50,105.33,942.17
2018-05-04 0332,13.80,54.73,354.16,378.32,-2.11,-0.15,0.03,5.82,0.35,3.20,120.67,942.20
2018-05-04 0333,13.80,54.67,354.01,378.29,-2.05,-0.14,0.03,5.81,0.35,2.10,117.67,942.23
2018-05-04 0334,13.80,55.07,354.27,378.55,-2.01,-0.06,0.00,5.82,0.35,2.20,126.33,942.30
2018-05-04 0335,13.80,55.13,354.23,378.18,-1.84,0.06,0.00,5.78,0.35,2.90,111.00,942.37
2018-05-04 0336,13.80,55.33,354.50,378.63,-1.99,0.12,0.03,5.79,0.35,2.50,136.33,942.40
2018-05-04 0337,13.80,55.40,354.81,378.62,-1.72,0.25,0.00,5.80,0.35,2.90,109.67,942.47
2018-05-04 0338,13.80,55.60,355.41,379.14,-1.70,0.31,0.00,5.78,0.35,2.30,141.33,942.53
2018-05-04 0339,13.87,55.73,355.76,379.12,-1.70,0.41,-0.03,5.77,0.35,3.60,139.00,942.60
2018-05-04 0340,13.90,55.87,356.04,379.38,-1.70,0.46,0.03,5.79,0.35,3.80,125.67,942.60
2018-05-04 0341,13.90,55.70,356.09,379.64,-1.51,0.52,0.00,5.76,0.35,3.10,138.00,942.60
2018-05-04 0342,13.90,55.80,356.21,379.46,-1.49,0.50,0.03,5.77,0.35,3.40,120.67,942.60
2018-05-04 0343,13.90,56.00,356.44,379.73,-1.55,0.48,-0.03,5.76,0.35,4.00,123.33,942.60
2018-05-04 0344,13.90,56.03,356.55,379.87,-1.55,0.58,0.03,5.77,0.35,4.40,118.67,942.60
2018-05-04 0345,13.90,56.00,356.69,380.01,-1.37,0.60,0.00,5.75,0.35,3.80,122.00,942.57
2018-05-04 0346,13.90,55.97,356.94,379.92,-1.51,0.46,0.00,5.74,0.35,4.90,117.67,942.57
2018-05-04 0347,13.97,55.97,357.22,379.85,-1.41,0.50,0.06,5.74,0.35,3.90,113.00,942.60
2018-05-04 0348,13.97,55.97,357.32,379.69,-1.51,0.37,-0.03,5.75,0.35,3.40,122.67,942.53
2018-05-04 0349,13.90,55.90,357.51,379.41,-1.59,0.29,0.00,5.74,0.35,2.40,112.67,942.60
2018-05-04 0350,13.90,56.13,357.69,379.30,-1.70,0.12,-0.03,5.73,0.35,2.50,109.33,942.60
2018-05-04 0351,13.90,56.33,357.93,379.59,-1.63,0.21,0.08,5.71,0.35,3.40,117.00,942.60
2018-05-04 0352,13.90,56.37,358.06,379.61,-1.49,0.25,0.03,5.74,0.35,5.70,115.33,942.60
2018-05-04 0353,13.90,56.47,358.32,379.62,-1.43,0.23,-0.06,5.72,0.35,5.10,129.00,942.57
2018-05-04 0354,13.90,56.37,358.64,379.94,-1.39,0.27,0.00,5.71,0.35,4.60,121.33,942.60
2018-05-04 0355,13.90,56.37,358.98,380.01,-1.43,0.25,0.00,5.70,0.35,3.40,127.00,942.60
2018-05-04 0356,13.90,56.50,359.18,380.22,-1.49,0.19,-0.06,5.70,0.35,3.60,130.33,942.60
2018-05-04 0357,13.80,56.57,359.20,380.19,-1.55,0.15,0.00,5.70,0.35,4.50,124.00,942.60
2018-05-04 0358,13.83,56.57,359.18,380.14,-1.39,0.25,0.03,5.70,0.35,4.40,129.67,942.60
2018-05-04 0359,13.80,56.60,359.06,380.14,-1.45,0.23,-0.03,5.70,0.35,4.90,123.00,942.60
2018-05-04 0400,13.80,56.70,359.02,380.31,-1.53,0.21,0.00,5.68,0.35,4.70,123.00,942.60
2018-05-04 0401,13.80,56.70,358.77,380.23,-1.43,0.33,0.03,5.68,0.35,3.70,145.00,942.60
2018-05-04 0402,13.80,56.73,358.63,380.33,-1.57,0.14,0.00,5.68,0.35,5.20,118.33,942.60
2018-05-04 0403,13.80,56.77,358.40,380.17,-1.51,0.23,0.00,5.69,0.35,4.30,124.33,942.60
2018-05-04 0404,13.80,56.80,358.33,380.24,-1.61,0.12,0.00,5.68,0.35,3.80,124.00,942.60
2018-05-04 0405,13.80,56.90,358.11,380.05,-1.61,0.12,-0.03,5.66,0.35,4.70,122.00,942.60
2018-05-04 0406,13.77,56.90,357.92,379.72,-1.59,0.12,0.00,5.67,0.35,3.10,142.00,942.60
2018-05-04 0407,13.70,57.03,357.85,379.65,-1.66,0.06,0.00,5.65,0.35,3.90,130.67,942.60
2018-05-04 0408,13.70,57.10,357.65,379.71,-1.65,0.04,0.03,5.67,0.35,4.60,134.33,942.60
2018-05-04 0409,13.70,57.17,357.55,379.75,-1.72,0.06,-0.03,5.66,0.35,4.80,127.67,942.60
2018-05-04 0410,13.70,57.13,357.53,379.93,-1.51,0.19,-0.03,5.64,0.35,4.70,111.00,942.53
2018-05-04 0411,13.70,57.20,357.52,380.30,-1.43,0.19,0.06,5.65,0.35,4.10,126.67,942.60
2018-05-04 0412,13.70,57.20,357.49,380.19,-1.57,0.15,-0.03,5.65,0.35,3.70,118.00,942.60
2018-05-04 0413,13.60,57.30,357.37,379.89,-1.59,0.04,0.03,5.63,0.35,3.50,142.67,942.57
2018-05-04 0414,13.60,57.40,357.27,379.60,-1.66,0.08,0.00,5.63,0.35,4.40,136.67,942.57
2018-05-04 0415,13.60,57.50,356.97,379.56,-1.63,0.04,0.06,5.63,0.35,5.00,113.00,942.57
2018-05-04 0416,13.57,57.57,356.73,379.44,-1.74,-0.02,0.03,5.61,0.35,5.00,135.67,942.53
2018-05-04 0417,13.50,57.63,356.37,379.50,-1.61,0.04,0.00,5.62,0.35,3.60,130.33,942.50
2018-05-04 0418,13.50,57.70,356.17,379.42,-1.74,0.08,-0.03,5.62,0.35,5.20,121.00,942.53
2018-05-04 0419,13.50,57.80,355.91,379.65,-1.65,0.12,0.06,5.61,0.35,5.10,130.00,942.53
2018-05-04 0420,13.50,57.80,355.73,379.61,-1.65,0.15,0.06,5.61,0.35,3.80,138.33,942.60
2018-05-04 0421,13.50,57.80,355.61,379.62,-1.68,0.14,0.00,5.61,0.35,4.50,123.00,942.60
2018-05-04 0422,13.50,57.90,355.24,379.58,-1.78,0.12,0.03,5.61,0.35,5.30,138.67,942.60
2018-05-04 0423,13.40,58.00,355.18,379.36,-1.76,0.04,0.03,5.62,0.35,6.40,133.33,942.57
2018-05-04 0424,13.40,58.10,354.97,379.26,-1.63,0.10,0.03,5.59,0.35,3.50,139.33,942.60
2018-05-04 0425,13.40,58.13,354.89,379.23,-1.68,0.14,0.00,5.59,0.35,4.90,146.33,942.60
2018-05-04 0426,13.40,58.23,354.86,379.08,-1.61,0.10,0.03,5.56,0.35,4.30,128.67,942.60
2018-05-04 0427,13.40,58.30,354.83,379.16,-1.65,0.14,-0.03,5.57,0.35,5.70,122.00,942.60
2018-05-04 0428,13.33,58.40,354.92,379.13,-1.68,0.14,0.00,5.57,0.35,4.00,120.33,942.60
2018-05-04 0429,13.30,58.47,354.97,379.26,-1.70,0.14,0.00,5.57,0.35,4.90,133.67,942.60
2018-05-04 0430,13.30,58.57,355.06,379.30,-1.66,0.12,-0.03,5.59,0.35,5.20,136.33,942.57
2018-05-04 0431,13.30,58.60,355.06,379.30,-1.59,0.21,0.03,5.56,0.35,7.10,127.00,942.50
2018-05-04 0432,13.30,58.60,354.80,379.10,-1.55,0.19,0.06,5.55,0.35,4.70,140.00,942.53
2018-05-04 0433,13.30,58.70,354.67,378.94,-1.61,0.14,0.00,5.55,0.35,3.80,117.67,942.50
2018-05-04 0434,13.23,58.80,354.62,378.77,-1.72,0.08,-0.03,5.55,0.35,4.60,150.67,942.50
2018-05-04 0435,13.20,58.97,354.62,378.68,-1.76,0.04,0.03,5.53,0.35,4.80,113.00,942.50
2018-05-04 0436,13.20,59.03,354.61,378.70,-1.63,0.14,-0.03,5.56,0.35,5.30,137.00,942.50
2018-05-04 0437,13.20,59.10,354.67,378.72,-1.61,0.14,0.00,5.54,0.35,5.60,126.67,942.50
2018-05-04 0438,13.20,59.13,354.65,378.64,-1.65,0.15,0.03,5.52,0.35,3.90,140.00,942.50
2018-05-04 0439,13.13,59.27,354.56,378.55,-1.76,0.12,-0.03,5.53,0.35,5.60,116.67,942.47
2018-05-04 0440,13.10,59.33,354.50,378.54,-1.63,0.17,0.06,5.53,0.35,3.80,125.67,942.50
2018-05-04 0441,13.10,59.40,354.40,378.45,-1.61,0.17,0.00,5.51,0.35,3.80,134.33,942.50
2018-05-04 0442,13.10,59.50,354.23,378.27,-1.65,0.14,0.00,5.52,0.35,2.80,114.00,942.40
2018-05-04 0443,13.10,59.67,354.27,378.17,-1.74,0.14,-0.06,5.52,0.35,4.40,122.33,942.43
2018-05-04 0444,13.03,59.77,354.41,378.12,-1.66,0.12,0.03,5.51,0.35,5.30,122.33,942.43
2018-05-04 0445,13.00,59.87,355.00,378.14,-1.57,0.15,-0.03,5.52,0.35,3.20,147.67,942.43
2018-05-04 0446,13.00,59.93,355.73,378.23,-1.61,0.10,0.03,5.51,0.35,4.70,125.00,942.47
2018-05-04 0447,13.00,60.07,356.62,378.08,-1.55,0.10,0.06,5.52,0.35,4.20,122.67,942.47
2018-05-04 0448,13.00,60.23,357.66,378.03,-1.49,0.10,0.00,5.50,0.35,4.40,145.33,942.43
2018-05-04 0449,13.00,60.47,358.42,378.07,-1.43,0.08,-0.06,5.48,0.35,5.30,136.33,942.43
2018-05-04 0450,12.90,60.63,359.22,378.15,-1.36,0.08,0.00,5.48,0.35,6.00,145.33,942.40
2018-05-04 0451,12.90,60.70,359.72,378.07,-1.28,0.15,0.03,5.48,0.35,5.00,127.33,942.40
2018-05-04 0452,12.90,60.87,360.01,377.98,-1.34,0.12,0.00,5.47,0.35,3.90,158.67,942.43
2018-05-04 0453,12.90,60.93,360.25,377.86,-1.37,0.06,-0.06,5.50,0.35,3.40,145.33,942.50
2018-05-04 0454,12.83,61.10,360.36,377.74,-1.41,0.02,-0.03,5.48,0.35,3.60,123.67,942.50
2018-05-04 0455,12.80,61.27,360.33,377.71,-1.34,0.04,-0.03,5.45,0.35,4.70,149.00,942.43
2018-05-04 0456,12.80,61.43,360.37,377.76,-1.34,0.02,-0.03,5.46,0.35,5.10,139.00,942.40
2018-05-04 0457,12.80,61.60,360.34,377.61,-1.32,0.04,-0.03,5.50,0.35,4.60,129.67,942.40
2018-05-04 0458,12.80,61.73,360.31,377.53,-1.28,0.06,0.06,5.46,0.35,5.10,141.00,942.40
2018-05-04 0459,12.77,62.00,360.18,377.43,-1.24,0.08,0.03,5.47,0.35,6.00,124.33,942.40
2018-05-04 0500,12.70,62.00,360.07,377.28,-1.18,0.02,0.03,5.46,0.35,3.60,144.67,942.40
2018-05-04 0501,12.70,62.17,360.02,377.09,-1.30,0.00,0.06,5.45,0.35,5.10,140.33,942.40
2018-05-04 0502,12.70,62.30,359.83,377.11,-1.28,0.04,0.03,5.45,0.35,4.40,150.33,942.40
2018-05-04 0503,12.67,62.37,359.68,376.82,-1.41,-0.06,-0.03,5.45,0.35,3.70,184.33,942.43
2018-05-04 0504,12.60,62.60,359.63,376.76,-1.41,0.04,0.00,5.44,0.35,4.40,137.67,942.40
2018-05-04 0505,12.60,62.63,359.41,376.51,-1.34,-0.04,0.06,5.44,0.35,2.70,116.00,942.40
2018-05-04 0506,12.60,62.83,359.30,376.46,-1.49,-0.04,0.08,5.43,0.35,2.30,132.33,942.40
2018-05-04 0507,12.53,63.10,359.14,376.41,-1.49,-0.08,0.08,5.41,0.35,3.90,170.00,942.37
2018-05-04 0508,12.50,63.27,358.99,376.23,-1.43,-0.06,0.03,5.43,0.35,3.90,139.00,942.30
2018-05-04 0509,12.50,63.33,358.91,376.08,-1.45,-0.08,0.03,5.42,0.35,3.40,146.33,942.30
2018-05-04 0510,12.43,63.63,358.79,375.95,-1.47,-0.04,0.03,5.43,0.35,4.30,125.00,942.27
2018-05-04 0511,12.40,63.80,358.45,375.81,-1.41,-0.04,0.03,5.43,0.35,2.00,142.00,942.20
2018-05-04 0512,12.40,64.03,358.31,375.72,-1.45,-0.06,-0.03,5.41,0.35,3.50,138.00,942.20
2018-05-04 0513,12.40,64.23,358.17,375.65,-1.49,-0.02,-0.00,5.42,0.35,3.80,135.67,942.13
2018-05-04 0514,12.30,64.40,357.98,375.56,-1.43,-0.04,-0.03,5.41,0.35,3.40,118.00,942.10
2018-05-04 0515,12.30,64.63,357.69,375.40,-1.45,-0.06,-0.06,5.42,0.35,4.20,112.33,942.07
2018-05-04 0516,12.30,64.83,357.44,375.27,-1.34,-0.06,0.00,5.39,0.35,4.70,115.67,942.00
2018-05-04 0517,12.23,65.00,357.21,375.02,-1.32,-0.02,0.03,5.40,0.35,3.40,117.67,942.00
2018-05-04 0518,12.20,65.30,357.17,374.73,-1.45,-0.04,0.00,5.41,0.35,5.10,135.33,941.97
2018-05-04 0519,12.20,65.43,356.99,374.51,-1.82,0.02,0.00,5.40,0.35,4.00,130.00,941.90
2018-05-04 0520,12.17,65.90,356.97,374.23,-2.21,0.02,0.00,5.40,0.35,6.50,126.33,941.90
2018-05-04 0521,12.10,66.20,356.94,374.17,-2.59,0.10,0.06,5.38,0.35,4.00,132.67,941.83
2018-05-04 0522,12.10,66.50,356.87,373.85,-3.10,0.14,0.03,5.39,0.35,2.50,97.33,941.90
2018-05-04 0523,12.00,66.93,356.86,373.49,-3.66,0.14,0.00,5.39,0.35,3.90,137.67,941.87
2018-05-04 0524,12.00,67.40,356.67,373.33,-3.99,0.25,0.00,5.38,0.35,5.00,115.33,941.83
2018-05-04 0525,11.90,67.93,356.53,373.05,-4.38,0.19,0.03,5.38,0.35,4.10,127.67,941.87
2018-05-04 0526,11.87,68.47,356.61,372.70,-4.72,0.17,-0.03,5.36,0.35,3.50,119.33,941.90
2018-05-04 0527,11.80,68.97,357.15,372.26,-4.99,0.25,-0.06,5.40,0.35,4.40,131.67,941.90
2018-05-04 0528,11.73,69.40,356.85,371.97,-4.90,0.37,-0.00,5.38,0.35,3.20,119.00,941.90
2018-05-04 0529,11.70,69.90,356.15,371.70,-4.90,0.29,0.00,5.37,0.35,3.90,125.67,941.87
2018-05-04 0530,11.60,70.37,355.41,371.38,-4.70,0.25,-0.06,5.34,0.35,3.90,142.33,941.87
2018-05-04 0531,11.57,70.77,354.76,371.21,-4.53,0.25,-0.03,5.36,0.35,4.80,143.33,941.80
2018-05-04 0532,11.50,71.20,354.04,370.94,-4.20,0.27,0.00,5.35,0.35,4.80,209.67,941.80
2018-05-04 0533,11.47,71.57,353.41,370.74,-3.97,0.25,-0.03,5.35,0.35,5.50,123.33,941.77
2018-05-04 0534,11.40,71.90,352.91,370.56,-3.66,0.29,-0.03,5.34,0.35,4.40,131.33,941.80
2018-05-04 0535,11.37,72.30,352.45,370.26,-3.48,0.35,-0.03,5.34,0.35,3.30,132.33,941.80
2018-05-04 0536,11.30,72.53,352.15,370.10,-3.39,0.29,0.00,5.32,0.35,3.80,125.67,941.77
2018-05-04 0537,11.30,72.87,351.91,369.95,-3.10,0.33,-0.03,5.33,0.35,3.60,133.33,941.77
2018-05-04 0538,11.23,73.13,351.88,369.83,-2.94,0.33,0.03,5.33,0.35,4.50,141.00,941.70
2018-05-04 0539,11.20,73.47,351.98,369.68,-2.77,0.21,-0.03,5.34,0.35,3.90,143.33,941.70
2018-05-04 0540,11.20,73.77,351.98,369.54,-2.57,0.15,0.00,5.31,0.35,2.70,137.67,941.70
2018-05-04 0541,11.10,73.97,351.95,369.20,-2.46,0.12,-0.03,5.31,0.35,2.90,142.00,941.70
2018-05-04 0542,11.10,74.40,352.08,369.22,-2.30,0.04,-0.00,5.33,0.35,3.20,126.00,941.70
2018-05-04 0543,11.03,74.60,352.04,369.11,-2.15,0.08,0.00,5.32,0.35,2.40,136.00,941.67
2018-05-04 0544,11.00,74.83,352.00,369.06,-2.01,0.12,0.03,5.32,0.35,1.50,128.33,941.60
2018-05-04 0545,11.00,75.13,351.56,368.95,-2.05,0.14,0.00,5.30,0.35,2.70,144.67,941.60
2018-05-04 0546,10.97,75.27,351.12,368.84,-1.97,0.15,0.06,5.30,0.35,1.80,101.00,941.53
2018-05-04 0547,10.90,75.40,350.49,368.72,-1.96,0.14,-0.03,5.32,0.35,2.40,158.67,941.50
2018-05-04 0548,10.90,75.57,349.86,368.54,-1.97,0.19,-0.00,5.31,0.35,2.50,109.33,941.43
2018-05-04 0549,10.90,75.67,349.27,368.48,-1.99,0.21,-0.03,5.29,0.35,1.80,127.00,941.40
2018-05-04 0550,10.90,75.70,348.94,368.44,-1.92,0.17,0.03,5.31,0.35,2.00,149.00,941.40
2018-05-04 0551,10.87,76.07,348.80,368.31,-1.97,0.21,-0.03,5.29,0.35,2.40,117.00,941.30
2018-05-04 0552,10.80,76.27,348.82,368.10,-1.86,0.17,-0.06,5.30,0.35,2.10,116.00,941.30
2018-05-04 0553,10.80,76.47,348.94,367.92,-1.74,0.23,-0.03,5.28,0.35,2.40,134.00,941.30
2018-05-04 0554,10.80,76.57,349.22,367.80,-1.74,0.21,0.00,5.28,0.35,2.80,130.00,941.23
2018-05-04 0555,10.80,76.67,349.59,367.72,-1.59,0.23,-0.03,5.29,0.35,1.80,180.00,941.20
2018-05-04 0556,10.80,76.53,350.12,367.60,-1.63,0.29,-0.03,5.27,0.35,0.40,248.33,941.27
2018-05-04 0557,10.77,76.73,350.58,367.44,-1.65,0.27,0.06,5.27,0.35,1.10,142.67,941.30
2018-05-04 0558,10.73,77.00,350.96,367.37,-1.61,0.27,0.06,5.28,0.35,1.50,125.67,941.30
2018-05-04 0559,10.70,77.13,351.36,367.32,-1.59,0.27,0.00,5.27,0.35,1.60,203.33,941.30
2018-05-04 0600,10.70,77.03,351.64,367.35,-1.49,0.25,0.00,5.27,0.35,1.80,107.00,941.20
2018-05-04 0601,10.70,76.83,351.89,367.27,-1.59,0.27,0.00,5.26,0.35,0.70,137.67,941.20
2018-05-04 0602,10.70,76.97,351.76,366.98,-1.57,0.33,0.00,5.25,0.35,0.80,119.33,941.20
2018-05-04 0603,10.67,77.53,351.71,366.96,-1.51,0.27,0.03,5.27,0.35,1.00,151.67,941.20
2018-05-04 0604,10.60,77.60,351.44,366.91,-1.37,0.29,0.06,5.27,0.35,0.90,182.33,941.20
2018-05-04 0605,10.60,77.60,350.86,366.82,-1.47,0.35,-0.03,5.26,0.35,1.10,180.00,941.10
2018-05-04 0606,10.60,77.77,350.22,366.79,-1.43,0.39,-0.03,5.26,0.35,1.20,149.00,941.10
2018-05-04 0607,10.60,77.77,349.56,366.69,-1.45,0.33,-0.03,5.26,0.35,1.50,149.33,941.10
2018-05-04 0608,10.60,77.70,348.88,366.48,-1.51,0.37,0.00,5.25,0.35,1.00,137.00,941.10
2018-05-04 0609,10.60,78.03,348.22,366.44,-1.47,0.39,0.00,5.25,0.35,2.00,133.33,941.00
2018-05-04 0610,10.60,78.13,347.72,366.41,-1.49,0.33,0.00,5.24,0.35,1.90,137.33,941.00
2018-05-04 0611,10.60,78.40,347.24,366.24,-1.49,0.39,0.00,5.25,0.35,1.50,138.67,941.00
2018-05-04 0612,10.50,78.43,346.81,366.19,-1.51,0.27,-0.03,5.24,0.35,1.90,139.33,941.00
2018-05-04 0613,10.50,78.37,346.58,365.99,-1.63,0.31,0.00,5.22,0.35,1.40,136.00,941.00
2018-05-04 0614,10.50,78.47,346.29,365.90,-1.68,0.33,0.06,5.24,0.35,1.30,130.33,941.00
2018-05-04 0615,10.50,78.50,346.08,365.78,-1.70,0.31,-0.03,5.24,0.35,0.90,124.00,941.00
2018-05-04 0616,10.50,78.47,345.92,365.66,-1.74,0.37,-0.06,5.22,0.35,1.00,115.67,941.00
2018-05-04 0617,10.50,78.73,345.85,365.56,-1.78,0.41,-0.03,5.22,0.35,1.50,145.00,940.93
2018-05-04 0618,10.50,78.83,345.79,365.48,-1.70,0.41,0.03,5.23,0.35,1.00,109.00,940.90
2018-05-04 0619,10.50,78.77,345.64,365.35,-1.68,0.37,0.03,5.22,0.35,1.10,132.00,940.90
2018-05-04 0620,10.40,78.77,345.44,365.15,-1.70,0.46,0.03,5.22,0.35,0.70,167.33,940.90
2018-05-04 0621,10.40,78.43,345.37,364.95,-1.76,0.46,0.00,5.21,0.35,0.40,132.00,940.90
2018-05-04 0622,10.40,78.67,345.36,364.96,-1.92,0.50,0.00,5.22,0.35,0.40,140.67,940.90
2018-05-04 0623,10.40,78.87,345.39,364.85,-1.86,0.45,0.03,5.21,0.35,0.70,164.67,940.90
2018-05-04 0624,10.40,79.07,345.43,364.77,-1.80,0.46,0.06,5.19,0.35,0.90,164.33,940.90
2018-05-04 0625,10.40,79.20,345.49,364.68,-1.70,0.50,0.03,5.22,0.35,1.00,165.33,940.83
2018-05-04 0626,10.40,79.37,345.42,364.65,-1.63,0.58,0.00,5.20,0.35,0.90,146.67,940.80
2018-05-04 0627,10.40,79.27,345.56,364.65,-1.57,0.50,0.03,5.18,0.35,0.80,155.67,940.80
2018-05-04 0628,10.33,79.57,345.70,364.70,-1.55,0.56,-0.03,5.17,0.35,1.30,159.00,940.80
2018-05-04 0629,10.37,79.80,345.83,364.67,-1.39,0.48,0.03,5.21,0.35,1.40,158.67,940.80
2018-05-04 0630,10.40,79.80,346.02,364.81,-1.26,0.56,-0.03,5.17,0.35,1.40,168.67,940.80
2018-05-04 0631,10.40,79.80,346.18,364.83,-1.22,0.45,0.03,5.17,0.35,1.30,179.33,940.80
2018-05-04 0632,10.40,79.80,346.14,364.87,-1.16,0.56,-0.06,5.19,0.35,1.30,188.00,940.80
2018-05-04 0633,10.40,79.70,346.19,364.83,-1.10,0.66,0.03,5.18,0.35,1.30,188.00,940.80
2018-05-04 0634,10.40,79.67,346.08,364.73,-1.12,0.68,0.00,5.18,0.35,1.30,185.33,940.80
2018-05-04 0635,10.40,79.67,345.87,364.66,-1.18,0.68,0.06,5.18,0.35,1.20,177.67,940.70
2018-05-04 0636,10.40,79.60,345.65,364.59,-1.16,0.66,0.00,5.17,0.35,1.20,173.33,940.70
2018-05-04 0637,10.40,79.70,345.58,364.65,-1.18,0.58,0.03,5.15,0.35,1.10,175.67,940.63
2018-05-04 0638,10.40,79.67,345.30,364.41,-1.22,0.72,0.00,5.13,0.35,1.10,188.33,940.60
2018-05-04 0639,10.40,79.53,345.23,364.44,-1.22,0.68,-0.06,5.17,0.35,1.00,200.33,940.60
2018-05-04 0640,10.40,79.40,345.04,364.31,-1.20,0.76,0.00,5.16,0.35,1.00,203.00,940.50
2018-05-04 0641,10.30,79.47,345.07,364.16,-1.22,0.70,0.00,5.14,0.35,1.20,203.33,940.50
2018-05-04 0642,10.30,79.67,345.05,364.16,-1.16,0.81,-0.03,5.14,0.35,1.40,200.00,940.50
2018-05-04 0643,10.30,79.63,345.09,364.16,-1.06,0.83,0.03,5.15,0.35,1.60,201.00,940.40
2018-05-04 0644,10.30,79.67,345.10,364.13,-1.03,0.87,-0.03,5.15,0.35,1.50,202.00,940.40
2018-05-04 0645,10.30,79.60,345.07,364.11,-0.93,0.87,0.00,5.13,0.35,1.60,203.67,940.40
2018-05-04 0646,10.30,79.70,345.09,364.13,-0.99,0.81,-0.03,5.13,0.35,1.70,200.67,940.33
2018-05-04 0647,10.30,79.83,345.32,364.18,-0.97,0.87,0.03,5.12,0.35,1.80,197.33,940.30
2018-05-04 0648,10.30,79.67,345.29,364.16,-0.83,0.93,-0.03,5.12,0.35,1.60,195.33,940.27
2018-05-04 0649,10.30,79.60,345.34,364.06,-1.05,0.77,-0.06,5.13,0.35,1.50,194.00,940.20
2018-05-04 0650,10.30,79.53,345.34,364.07,-0.99,0.81,-0.03,5.13,0.35,1.40,200.00,940.20
2018-05-04 0651,10.30,79.50,345.40,364.07,-1.20,0.58,0.03,5.12,0.35,1.10,192.67,940.20
2018-05-04 0652,10.30,79.53,345.37,363.96,-1.30,0.58,0.00,5.12,0.35,1.20,198.67,940.20
2018-05-04 0653,10.30,79.80,345.52,364.01,-1.24,0.60,0.00,5.12,0.35,1.70,205.67,940.20
2018-05-04 0654,10.30,80.10,345.68,364.05,-1.08,0.77,-0.03,5.12,0.35,1.60,202.00,940.10
2018-05-04 0655,10.30,79.90,345.94,364.03,-0.91,0.91,-0.06,5.12,0.35,1.20,205.33,940.10
2018-05-04 0656,10.30,79.93,346.10,363.96,-0.91,0.87,-0.03,5.11,0.35,1.60,202.67,940.10
2018-05-04 0657,10.30,79.87,346.26,364.03,-0.77,0.91,-0.03,5.11,0.35,1.30,204.67,940.10
2018-05-04 0658,10.30,79.73,346.33,364.02,-0.79,0.93,-0.06,5.11,0.35,1.40,206.00,940.03
2018-05-04 0659,10.30,79.60,346.50,363.99,-0.77,0.93,-0.03,5.08,0.35,1.40,214.67,940.00
2018-05-04 0700,10.30,79.60,346.63,363.95,-0.85,0.83,-0.06,5.11,0.35,1.50,217.00,940.00
2018-05-04 0701,10.30,79.60,346.79,363.91,-0.93,0.85,-0.03,5.10,0.35,1.80,223.67,940.00
2018-05-04 0702,10.30,79.63,347.00,363.92,-0.91,0.85,0.00,5.09,0.35,2.10,229.33,940.03
2018-05-04 0703,10.30,79.70,347.11,363.98,-0.77,0.81,0.00,5.08,0.35,2.20,229.33,940.07
2018-05-04 0704,10.30,79.73,347.43,363.94,-0.83,0.85,-0.06,5.08,0.35,2.10,226.00,940.10
2018-05-04 0705,10.30,79.83,347.70,364.05,-0.79,0.83,-0.03,5.08,0.35,2.30,221.33,940.10
2018-05-04 0706,10.37,80.03,347.97,364.17,-0.68,0.95,0.00,5.05,0.35,2.30,218.67,940.10
2018-05-04 0707,10.40,79.37,348.23,364.12,-0.60,1.01,-0.00,5.07,0.35,2.20,220.33,940.03
2018-05-04 0708,10.40,79.37,348.20,364.11,-0.81,0.74,0.00,5.09,0.35,2.00,224.33,940.00
2018-05-04 0709,10.40,79.27,348.37,364.25,-0.91,0.60,0.00,5.08,0.35,2.20,223.00,940.00
2018-05-04 0710,10.40,79.43,348.41,364.43,-0.95,0.60,0.00,5.07,0.35,2.10,224.67,940.00
2018-05-04 0711,10.37,79.13,348.37,364.34,-0.85,0.62,0.00,5.06,0.35,1.90,218.67,939.93
2018-05-04 0712,10.30,79.37,348.33,364.48,-1.01,0.54,-0.03,5.06,0.35,2.20,216.67,939.90
2018-05-04 0713,10.30,79.30,348.13,364.36,-1.08,0.46,0.00,5.06,0.35,2.30,212.33,939.90
2018-05-04 0714,10.30,79.80,348.14,364.51,-0.95,0.50,0.06,5.06,0.35,2.20,214.67,939.80
2018-05-04 0715,10.30,79.70,347.98,364.53,-0.81,0.60,0.03,5.04,0.35,2.30,203.00,939.80
2018-05-04 0716,10.30,79.70,347.81,364.44,-0.87,0.56,0.03,5.04,0.35,2.30,198.33,939.77
2018-05-04 0717,10.30,79.93,347.64,364.43,-0.91,0.50,-0.03,5.05,0.35,2.30,198.67,939.70
2018-05-04 0718,10.30,79.77,347.66,364.36,-0.91,0.56,0.03,5.04,0.35,2.20,194.00,939.67
2018-05-04 0719,10.30,79.60,347.45,364.33,-1.08,0.50,-0.08,5.05,0.35,1.80,191.00,939.60
2018-05-04 0720,10.30,79.93,347.25,364.31,-1.22,0.41,-0.00,5.05,0.35,2.10,197.00,939.60
2018-05-04 0721,10.30,79.80,347.05,364.30,-1.28,0.46,0.03,5.04,0.35,2.10,194.67,939.57
2018-05-04 0722,10.20,80.17,346.67,364.17,-1.30,0.46,-0.03,5.04,0.35,2.20,194.67,939.50
2018-05-04 0723,10.20,80.20,346.47,364.12,-1.24,0.58,0.03,5.04,0.35,2.40,184.00,939.50
2018-05-04 0724,10.20,80.10,346.24,364.06,-1.28,0.58,-0.03,5.03,0.35,1.90,191.33,939.50
2018-05-04 0725,10.20,80.27,345.98,363.98,-1.32,0.54,0.03,5.02,0.35,1.90,193.33,939.50
2018-05-04 0726,10.20,80.33,345.71,364.00,-1.20,0.68,-0.03,5.02,0.35,2.40,206.33,939.47
2018-05-04 0727,10.20,80.20,345.45,363.82,-1.24,0.60,0.00,5.02,0.35,2.30,201.67,939.50
2018-05-04 0728,10.20,80.37,345.30,363.74,-1.28,0.58,0.06,5.03,0.35,1.50,199.67,939.50
2018-05-04 0729,10.20,80.23,345.04,363.63,-1.32,0.58,0.03,5.02,0.35,2.50,195.33,939.50
2018-05-04 0730,10.20,80.93,344.97,363.76,-1.28,0.62,0.00,5.01,0.35,2.60,196.00,939.50
2018-05-04 0731,10.30,80.40,344.56,363.79,-0.95,0.77,-0.03,5.00,0.35,2.50,199.33,939.50
2018-05-04 0732,10.27,80.57,344.47,363.69,-1.16,0.66,-0.08,5.00,0.35,2.50,199.00,939.47
2018-05-04 0733,10.27,80.77,344.55,363.82,-0.93,0.76,0.00,4.99,0.35,2.90,195.00,939.40
2018-05-04 0734,10.30,80.67,344.48,363.82,-1.06,0.72,-0.03,4.98,0.35,2.60,197.00,939.40
2018-05-04 0735,10.30,80.70,344.38,363.74,-1.01,0.74,0.06,4.99,0.35,2.60,192.67,939.40
2018-05-04 0736,10.30,80.53,344.16,363.72,-1.05,0.68,0.06,5.01,0.35,2.50,188.00,939.40
2018-05-04 0737,10.27,80.73,344.21,363.67,-1.18,0.58,0.03,4.99,0.35,2.70,195.00,939.30
2018-05-04 0738,10.30,80.50,344.10,363.75,-1.10,0.66,0.03,4.98,0.35,1.60,206.33,939.30
2018-05-04 0739,10.20,80.40,343.72,363.44,-1.32,0.45,-0.06,4.98,0.35,1.90,194.67,939.30
2018-05-04 0740,10.20,80.77,343.57,363.47,-1.47,0.35,0.03,4.98,0.35,1.80,208.67,939.30
2018-05-04 0741,10.20,80.70,343.61,363.31,-1.47,0.39,-0.03,4.98,0.35,2.50,189.00,939.30
2018-05-04 0742,10.20,80.87,343.53,363.33,-1.47,0.39,0.00,4.99,0.35,2.30,195.33,939.30
2018-05-04 0743,10.20,80.87,343.27,363.31,-1.41,0.37,0.03,4.98,0.35,2.30,184.67,939.30
2018-05-04 0744,10.13,81.03,343.15,363.23,-1.41,0.37,0.03,4.98,0.35,2.40,198.67,939.30
2018-05-04 0745,10.10,81.00,343.15,363.04,-1.41,0.31,0.03,4.97,0.35,2.20,208.00,939.30
2018-05-04 0746,10.10,81.13,343.30,362.99,-1.36,0.41,0.03,4.96,0.35,2.10,199.33,939.30
2018-05-04 0747,10.10,80.90,343.23,362.89,-1.39,0.37,0.00,4.97,0.35,2.30,206.33,939.30
2018-05-04 0748,10.10,81.10,343.71,362.77,-1.47,0.23,-0.06,4.96,0.35,2.10,203.67,939.30
2018-05-04 0749,10.10,81.20,343.80,362.96,-1.22,0.48,0.06,4.96,0.35,1.90,205.67,939.30
2018-05-04 0750,10.10,81.20,344.04,362.96,-1.22,0.43,0.00,4.96,0.35,2.20,203.67,939.30
2018-05-04 0751,10.10,81.27,344.21,363.09,-0.99,0.62,0.00,4.97,0.35,2.30,218.67,939.30
2018-05-04 0752,10.10,81.13,344.19,362.97,-0.99,0.62,0.00,4.96,0.35,2.00,207.00,939.30
2018-05-04 0753,10.10,81.17,344.20,362.97,-1.08,0.56,-0.00,4.97,0.35,2.20,212.33,939.30
2018-05-04 0754,10.10,81.07,344.06,362.86,-1.06,0.62,0.00,4.96,0.35,2.40,218.00,939.30
2018-05-04 0755,10.10,81.10,343.95,362.76,-1.14,0.48,0.00,4.96,0.35,2.40,213.33,939.30
2018-05-04 0756,10.10,81.10,343.85,362.76,-1.20,0.39,0.00,4.93,0.35,2.00,221.67,939.33
2018-05-04 0757,10.00,81.07,343.76,362.54,-1.26,0.39,0.03,4.95,0.35,2.00,216.67,939.40
2018-05-04 0758,10.00,81.23,343.88,362.46,-1.24,0.35,0.00,4.94,0.35,2.30,234.00,939.40
2018-05-04 0759,10.00,81.17,343.90,362.39,-1.20,0.33,0.06,4.93,0.35,1.90,233.00,939.40
2018-05-04 0800,10.00,81.13,344.00,362.26,-1.24,0.31,0.03,4.94,0.35,2.40,227.00,939.37
2018-05-04 0801,10.00,81.27,343.97,362.38,-1.20,0.31,-0.03,4.93,0.35,2.60,225.00,939.30
2018-05-04 0802,10.00,81.33,344.02,362.28,-1.24,0.23,0.00,4.92,0.35,2.40,235.00,939.30
2018-05-04 0803,9.97,81.33,344.04,362.20,-1.14,0.29,0.00,4.91,0.35,2.50,218.67,939.27
2018-05-04 0804,9.90,81.47,344.11,362.30,-1.22,0.21,0.00,4.94,0.35,2.20,227.67,939.20
2018-05-04 0805,9.90,81.40,344.09,362.29,-1.10,0.41,0.03,4.90,0.35,2.00,226.67,939.20
2018-05-04 0806,9.90,81.47,344.29,362.36,-1.22,0.31,0.08,4.90,0.35,2.80,220.67,939.20
2018-05-04 0807,9.90,81.43,344.68,362.42,-0.95,0.54,-0.06,4.89,0.35,2.60,219.00,939.20
2018-05-04 0808,9.97,81.30,345.26,362.52,-0.93,0.52,0.03,4.92,0.35,2.90,216.67,939.20
2018-05-04 0809,10.00,81.13,345.96,362.65,-0.68,0.89,0.00,4.91,0.35,2.80,214.67,939.20
2018-05-04 0810,10.00,80.97,346.62,362.66,-0.66,0.79,0.03,4.90,0.35,2.70,223.00,939.20
2018-05-04 0811,10.00,80.90,347.17,362.81,-0.74,0.70,0.03,4.89,0.35,2.80,222.33,939.20
2018-05-04 0812,10.00,80.77,347.44,362.77,-0.81,0.60,0.00,4.90,0.35,2.40,218.00,939.20
2018-05-04 0813,10.00,80.87,347.54,362.82,-0.85,0.45,-0.06,4.90,0.35,3.20,229.67,939.20
2018-05-04 0814,10.00,80.93,347.29,362.90,-0.72,0.60,0.06,4.88,0.35,3.10,223.33,939.20
2018-05-04 0815,10.00,80.83,347.08,362.73,-0.70,0.62,-0.03,4.90,0.35,3.20,224.33,939.20
2018-05-04 0816,10.00,80.77,346.51,362.83,-0.79,0.52,-0.03,4.87,0.35,3.10,224.33,939.20
2018-05-04 0817,10.00,80.80,346.23,362.71,-0.91,0.48,-0.03,4.90,0.35,2.80,223.33,939.20
2018-05-04 0818,10.00,80.97,345.93,362.93,-0.85,0.54,-0.06,4.88,0.35,2.90,220.33,939.20
2018-05-04 0819,10.00,80.83,345.69,362.93,-0.85,0.56,0.00,4.89,0.35,2.80,215.00,939.20
2018-05-04 0820,10.00,80.87,345.62,362.94,-0.95,0.48,0.03,4.86,0.35,2.90,217.33,939.20
2018-05-04 0821,10.00,80.83,345.34,362.82,-0.95,0.52,0.03,4.88,0.35,2.60,211.67,939.20
2018-05-04 0822,10.00,80.87,345.10,362.81,-0.91,0.52,0.00,4.87,0.35,2.70,220.00,939.20
2018-05-04 0823,10.00,80.80,344.96,362.82,-1.01,0.48,0.00,4.87,0.35,3.10,219.33,939.20
2018-05-04 0824,10.00,80.83,344.67,362.81,-0.99,0.48,0.00,4.85,0.35,2.90,219.33,939.20
2018-05-04 0825,10.00,80.80,344.41,362.71,-1.07,0.45,-0.03,4.87,0.35,2.90,221.67,939.20
2018-05-04 0826,10.00,80.80,344.27,362.71,-1.05,0.45,-0.03,4.86,0.35,2.90,225.33,939.20
2018-05-04 0827,10.00,80.77,344.25,362.63,-1.03,0.48,0.03,4.86,0.35,2.50,219.33,939.20
2018-05-04 0828,10.00,80.80,344.26,362.62,-1.14,0.33,-0.06,4.86,0.35,2.40,212.67,939.10
2018-05-04 0829,10.00,81.00,344.23,362.67,-1.07,0.46,-0.06,4.86,0.35,3.10,215.00,939.10
2018-05-04 0830,10.00,81.10,344.04,362.66,-1.01,0.48,0.03,4.85,0.35,2.70,211.67,939.10
2018-05-04 0831,10.00,81.03,344.01,362.68,-1.01,0.56,-0.03,4.84,0.35,3.10,212.33,939.10
2018-05-04 0832,10.00,81.07,343.80,362.63,-0.99,0.54,0.08,4.85,0.35,2.40,212.00,939.10
2018-05-04 0833,10.00,80.97,343.72,362.60,-1.03,0.50,-0.03,4.85,0.35,2.80,220.00,939.10
2018-05-04 0834,10.00,80.93,343.63,362.45,-1.12,0.46,0.06,4.85,0.35,2.30,212.33,939.10
2018-05-04 0835,10.00,81.40,343.57,362.63,-1.12,0.43,0.00,4.84,0.35,3.10,211.33,939.13
2018-05-04 0836,10.00,81.23,343.50,362.51,-0.95,0.60,0.03,4.80,0.35,2.90,222.00,939.20
2018-05-04 0837,10.00,81.07,343.44,362.45,-1.01,0.58,0.03,4.84,0.35,2.40,220.33,939.20
2018-05-04 0838,10.00,81.27,343.38,362.50,-1.12,0.43,0.00,4.83,0.35,2.80,215.67,939.17
2018-05-04 0839,10.00,81.47,343.49,362.60,-0.95,0.60,0.00,4.85,0.35,2.90,207.67,939.10
2018-05-04 0840,10.00,81.37,343.40,362.54,-0.89,0.66,0.03,4.85,0.35,2.80,204.00,939.10
2018-05-04 0841,10.03,81.20,343.42,362.54,-0.91,0.66,0.06,4.81,0.35,2.50,197.33,939.10
2018-05-04 0842,10.00,81.43,343.39,362.55,-0.99,0.60,0.00,4.83,0.35,2.60,199.67,939.10
2018-05-04 0843,10.03,81.30,343.31,362.57,-0.95,0.62,0.00,4.81,0.35,2.50,194.00,939.10
2018-05-04 0844,10.07,81.30,343.39,362.50,-1.05,0.50,0.00,4.82,0.35,2.60,197.33,939.10
2018-05-04 0845,10.07,81.30,343.36,362.59,-1.01,0.62,-0.00,4.83,0.35,2.40,193.00,939.10
2018-05-04 0846,10.07,81.33,343.36,362.40,-1.10,0.54,-0.03,4.82,0.35,2.60,193.67,939.10
2018-05-04 0847,10.00,81.20,343.09,362.36,-1.08,0.58,0.00,4.78,0.35,2.00,194.33,939.10
2018-05-04 0848,10.00,81.13,343.15,361.99,-1.32,0.33,0.03,4.80,0.35,1.70,196.00,939.03
2018-05-04 0849,10.00,81.40,343.09,362.01,-1.41,0.25,0.00,4.79,0.35,2.10,188.33,939.00
2018-05-04 0850,10.00,81.27,343.09,361.88,-1.34,0.25,-0.03,4.79,0.35,2.00,194.33,939.00
2018-05-04 0851,10.00,81.60,343.17,361.89,-1.49,0.27,0.03,4.79,0.35,2.10,185.33,939.00
2018-05-04 0852,10.00,81.50,342.93,361.81,-1.20,0.56,0.00,4.80,0.35,2.10,189.00,938.97
2018-05-04 0853,10.00,81.37,342.96,361.64,-1.34,0.33,-0.06,4.80,0.35,1.80,184.00,938.90
2018-05-04 0854,9.97,81.47,342.83,361.60,-1.36,0.37,0.00,4.78,0.35,2.00,170.67,938.90
2018-05-04 0855,9.90,81.53,342.77,361.45,-1.47,0.15,0.00,4.80,0.35,2.30,189.67,938.90
2018-05-04 0856,9.90,81.80,342.92,361.64,-1.37,0.23,0.03,4.79,0.35,2.40,192.00,938.90
2018-05-04 0857,9.90,81.87,342.71,361.62,-1.22,0.41,0.00,4.80,0.35,2.70,184.67,938.90
2018-05-04 0858,9.90,81.67,342.65,361.59,-1.07,0.46,0.06,4.79,0.35,2.90,182.33,938.90
2018-05-04 0859,9.90,81.67,342.55,361.39,-1.24,0.33,0.03,4.78,0.35,2.50,189.33,938.90
2018-05-04 0900,9.90,81.87,342.52,361.28,-1.43,0.19,0.00,4.80,0.35,2.10,181.00,938.83
2018-05-04 0901,9.80,81.90,342.31,361.23,-1.37,0.37,0.06,4.79,0.35,1.80,184.00,938.80
2018-05-04 0902,9.80,82.03,342.41,360.81,-1.51,0.12,-0.03,4.76,0.35,1.80,179.67,938.80
2018-05-04 0903,9.80,82.07,342.13,360.39,-1.47,0.19,-0.03,4.77,0.35,1.90,184.33,938.80
2018-05-04 0904,9.80,82.17,342.18,359.90,-1.59,0.04,0.00,4.76,0.35,1.40,183.00,938.80
2018-05-04 0905,9.70,82.30,341.94,359.80,-1.49,0.08,0.00,4.76,0.35,1.30,197.33,938.77
2018-05-04 0906,9.70,81.83,341.80,359.14,-1.57,0.06,0.00,4.75,0.35,0.90,167.33,938.73
2018-05-04 0907,9.70,82.30,342.21,359.44,-1.59,0.02,-0.03,4.78,0.35,0.50,191.67,938.70
2018-05-04 0908,9.70,82.60,341.80,359.26,-1.57,0.14,0.00,4.75,0.35,0.90,170.67,938.70
2018-05-04 0909,9.70,82.97,341.93,359.41,-1.53,0.14,-0.06,4.76,0.35,1.30,184.00,938.70
2018-05-04 0910,9.70,82.83,341.62,359.46,-1.20,0.39,-0.03,4.75,0.35,1.20,168.33,938.63
2018-05-04 0911,9.70,82.67,341.70,359.54,-1.34,0.35,-0.03,4.73,0.35,1.30,178.33,938.60
2018-05-04 0912,9.70,82.93,341.53,359.81,-1.26,0.35,-0.03,4.75,0.35,1.80,180.00,938.60
2018-05-04 0913,9.70,82.73,341.29,359.75,-1.12,0.46,-0.06,4.73,0.35,1.40,173.00,938.60
2018-05-04 0914,9.70,82.77,341.19,359.91,-1.26,0.43,0.03,4.74,0.35,2.00,180.00,938.60
2018-05-04 0915,9.73,82.90,341.12,359.97,-1.16,0.56,-0.03,4.74,0.35,1.80,182.33,938.60
2018-05-04 0916,9.80,82.87,340.90,360.14,-1.03,0.77,0.00,4.73,0.35,1.70,182.00,938.57
2018-05-04 0917,9.80,82.60,340.73,359.98,-1.05,0.79,0.00,4.73,0.35,1.80,181.33,938.50
2018-05-04 0918,9.80,82.60,340.57,359.85,-1.12,0.64,0.00,4.73,0.35,1.80,180.67,938.50
2018-05-04 0919,9.80,82.53,340.51,359.78,-1.16,0.54,0.03,4.71,0.35,1.60,169.67,938.50
2018-05-04 0920,9.80,82.60,340.44,359.57,-1.34,0.52,0.00,4.72,0.35,1.30,172.00,938.50
2018-05-04 0921,9.80,82.53,340.42,359.26,-1.34,0.37,0.00,4.72,0.35,1.40,157.67,938.40
2018-05-04 0922,9.80,82.77,340.41,359.49,-1.51,0.25,-0.03,4.73,0.35,2.00,154.67,938.40
2018-05-04 0923,9.80,82.83,340.32,359.42,-1.36,0.25,0.03,4.71,0.35,1.80,155.00,938.40
2018-05-04 0924,9.70,82.87,340.48,359.40,-1.45,0.27,0.03,4.72,0.35,1.80,155.00,938.33
2018-05-04 0925,9.70,82.90,340.22,359.37,-1.28,0.43,0.06,4.71,0.35,1.80,152.67,938.30
2018-05-04 0926,9.70,82.63,340.17,359.04,-1.45,0.27,0.06,4.70,0.35,1.50,159.67,938.30
2018-05-04 0927,9.70,83.03,340.41,359.32,-1.53,0.14,0.03,4.71,0.35,1.90,157.00,938.30
2018-05-04 0928,9.70,83.10,340.28,359.41,-1.43,0.21,0.00,4.71,0.35,2.00,149.67,938.30
2018-05-04 0929,9.63,83.10,340.12,359.25,-1.47,0.19,0.03,4.71,0.35,1.50,152.00,938.27
2018-05-04 0930,9.60,83.13,340.04,359.13,-1.59,0.15,-0.03,4.70,0.35,1.70,147.67,938.20
2018-05-04 0931,9.60,83.30,339.91,359.21,-1.49,0.12,-0.03,4.71,0.35,1.70,150.33,938.20
2018-05-04 0932,9.57,83.30,339.98,358.95,-1.57,0.15,-0.06,4.70,0.35,1.60,143.33,938.20
2018-05-04 0933,9.50,83.47,339.70,358.82,-1.59,0.14,0.00,4.70,0.35,1.70,136.33,938.13
2018-05-04 0934,9.50,83.57,339.71,358.58,-1.67,0.10,-0.03,4.68,0.35,1.70,124.67,938.10
2018-05-04 0935,9.50,83.57,339.48,358.38,-1.53,0.17,0.00,4.68,0.35,1.80,132.33,938.10
2018-05-04 0936,9.40,83.90,339.46,358.34,-1.70,0.02,-0.06,4.68,0.35,2.00,130.33,938.10
2018-05-04 0937,9.40,83.80,339.10,358.18,-1.41,0.15,0.00,4.68,0.35,2.00,126.00,938.10
2018-05-04 0938,9.40,83.73,338.95,358.09,-1.55,0.10,0.03,4.66,0.35,2.10,125.67,938.10
2018-05-04 0939,9.40,84.07,338.71,358.17,-1.57,0.10,-0.03,4.67,0.35,2.30,123.67,938.10
2018-05-04 0940,9.33,83.70,338.44,357.89,-1.57,-0.00,0.03,4.68,0.35,2.20,122.67,938.07
2018-05-04 0941,9.30,84.07,338.28,357.95,-1.63,-0.14,-0.03,4.67,0.35,2.30,123.00,938.00
2018-05-04 0942,9.20,84.07,338.06,357.86,-1.68,-0.21,0.03,4.68,0.35,2.00,112.00,938.00
2018-05-04 0943,9.17,84.23,337.65,357.76,-1.76,-0.21,0.06,4.67,0.35,2.50,116.00,937.97
2018-05-04 0944,9.10,84.73,337.45,357.74,-1.80,-0.21,-0.03,4.67,0.35,2.30,116.67,937.93
2018-05-04 0945,9.10,84.67,337.02,357.52,-1.76,-0.10,0.03,4.65,0.35,1.60,119.00,938.00
2018-05-04 0946,9.00,84.87,336.61,357.34,-1.90,-0.15,0.03,4.66,0.35,1.30,124.00,938.00
2018-05-04 0947,9.00,85.17,336.59,357.20,-1.92,-0.19,0.00,4.65,0.35,2.00,133.67,938.00
2018-05-04 0948,9.00,85.57,336.51,357.26,-1.70,0.04,-0.06,4.66,0.35,2.20,128.00,938.00
2018-05-04 0949,9.00,85.70,336.28,357.23,-1.65,0.14,-0.03,4.66,0.35,2.10,123.67,938.00
2018-05-04 0950,9.00,85.80,336.11,357.33,-1.57,0.15,-0.06,4.63,0.35,1.90,123.00,938.00
2018-05-04 0951,9.00,85.47,335.79,356.96,-1.68,0.19,0.06,4.64,0.35,1.20,118.00,938.00
2018-05-04 0952,9.00,85.63,335.66,356.86,-1.68,0.14,0.03,4.63,0.35,1.40,145.00,938.00
2018-05-04 0953,9.00,85.73,335.34,356.76,-1.67,0.19,0.03,4.64,0.35,1.10,148.00,938.00
2018-05-04 0954,9.00,85.97,335.19,356.85,-1.74,0.23,-0.03,4.65,0.35,1.30,146.67,938.00
2018-05-04 0955,9.00,86.00,334.88,356.76,-1.68,0.41,-0.03,4.65,0.35,1.00,151.33,938.00
2018-05-04 0956,9.00,86.10,334.51,356.79,-1.61,0.41,0.00,4.63,0.35,1.20,149.00,938.00
2018-05-04 0957,9.00,86.13,334.12,356.80,-1.57,0.39,-0.06,4.62,0.35,1.70,148.33,937.90
2018-05-04 0958,9.03,86.30,333.84,356.85,-1.57,0.48,-0.03,4.62,0.35,2.40,149.33,937.90
2018-05-04 0959,9.10,86.33,333.41,357.02,-1.22,0.68,0.00,4.61,0.35,2.30,147.00,937.90
2018-05-04 1000,9.13,86.03,333.09,357.01,-1.20,0.83,0.03,4.65,0.35,2.40,148.33,937.90
2018-05-04 1001,9.20,85.77,332.49,356.95,-1.18,1.05,0.03,4.61,0.35,2.20,142.33,937.90
2018-05-04 1002,9.20,85.33,331.87,356.63,-1.34,0.83,0.06,4.61,0.35,1.80,141.67,937.80
2018-05-04 1003,9.20,85.30,331.57,356.36,-1.55,0.68,0.06,4.61,0.35,1.70,138.00,937.80
2018-05-04 1004,9.13,85.30,331.52,356.16,-1.67,0.58,0.03,4.61,0.35,1.80,154.33,937.80
2018-05-04 1005,9.10,85.47,331.33,356.53,-1.59,0.46,0.08,4.63,0.35,1.60,147.00,937.80
2018-05-04 1006,9.10,85.37,330.97,356.33,-1.70,0.41,0.06,4.60,0.35,2.10,148.33,937.80
2018-05-04 1007,9.10,85.53,330.63,356.08,-1.63,0.52,0.06,4.62,0.35,1.60,130.33,937.80
2018-05-04 1008,9.10,85.50,330.31,356.00,-1.70,0.45,0.08,4.62,0.35,1.30,150.67,937.80
2018-05-04 1009,9.10,85.63,329.92,355.96,-1.76,0.56,0.08,4.60,0.35,1.20,157.33,937.80
2018-05-04 1010,9.10,85.57,329.45,355.76,-1.82,0.50,0.08,4.58,0.35,1.40,179.67,937.83
2018-05-04 1011,9.07,85.90,328.86,356.01,-1.82,0.43,0.08,4.58,0.35,1.80,175.00,937.90
2018-05-04 1012,9.10,85.80,328.00,355.78,-1.70,0.58,0.08,4.61,0.35,1.60,177.00,937.90
2018-05-04 1013,9.10,85.77,327.14,355.64,-1.86,0.54,0.08,4.60,0.35,1.60,177.67,937.90
2018-05-04 1014,9.00,85.87,326.62,355.57,-1.78,0.64,0.14,4.59,0.35,2.00,167.33,937.90
2018-05-04 1015,9.00,86.00,326.12,355.71,-1.86,0.64,0.14,4.58,0.35,2.10,166.00,937.90
2018-05-04 1016,9.10,86.37,325.94,355.68,-1.72,0.76,0.22,4.57,0.35,2.10,173.00,937.90
2018-05-04 1017,9.10,86.80,325.63,356.01,-1.63,0.91,0.22,4.58,0.35,2.50,172.00,937.90
2018-05-04 1018,9.23,86.93,325.42,356.09,-1.26,1.49,0.25,4.59,0.35,2.60,174.00,937.90
2018-05-04 1019,9.30,86.33,325.40,355.96,-1.16,1.47,0.36,4.57,0.35,2.20,177.67,937.90
2018-05-04 1020,9.40,86.10,325.19,356.15,-1.07,1.41,0.41,4.58,0.35,2.20,178.33,937.90
2018-05-04 1021,9.40,85.67,324.83,356.13,-1.18,1.30,0.50,4.55,0.35,2.50,177.33,937.87
2018-05-04 1022,9.47,85.67,324.20,356.17,-1.20,1.37,0.58,4.53,0.35,2.40,172.67,937.90
2018-05-04 1023,9.50,84.93,323.78,355.64,-1.36,1.18,0.64,4.55,0.35,1.80,172.67,937.90
2018-05-04 1024,9.43,84.47,322.63,355.25,-1.39,1.16,0.80,4.55,0.35,1.10,201.33,937.90
2018-05-04 1025,9.40,84.27,322.32,355.30,-1.94,0.56,0.91,4.56,0.35,1.40,199.67,937.90
2018-05-04 1026,9.40,85.30,322.01,355.94,-1.67,0.74,1.11,4.53,0.35,1.80,195.33,937.90
2018-05-04 1027,9.40,85.83,321.72,356.43,-1.12,1.24,1.30,4.56,0.35,2.10,201.33,937.93
2018-05-04 1028,9.47,85.57,321.39,356.58,-0.76,1.61,1.52,4.56,0.35,2.30,194.00,938.00
2018-05-04 1029,9.50,85.30,321.08,356.63,-0.64,1.63,1.77,4.54,0.35,2.50,199.33,938.00
2018-05-04 1030,9.50,85.27,320.91,356.59,-0.76,1.43,2.02,4.54,0.35,2.60,192.00,938.00
2018-05-04 1031,9.60,85.63,320.63,357.07,-0.31,1.76,2.29,4.53,0.35,2.80,197.00,938.00
2018-05-04 1032,9.67,85.00,320.44,356.81,0.17,1.99,2.63,4.54,0.35,2.50,199.33,938.07
2018-05-04 1033,9.70,84.77,320.14,356.63,-0.00,1.72,2.93,4.54,0.35,2.50,196.67,938.10
2018-05-04 1034,9.70,84.23,319.87,356.17,-0.10,1.57,3.37,4.54,0.35,2.20,193.67,938.10
2018-05-04 1035,9.63,83.90,319.37,355.92,-0.46,1.12,3.73,4.53,0.35,2.30,195.00,938.10
2018-05-04 1036,9.60,84.80,319.17,356.03,-0.43,1.01,4.20,4.53,0.35,2.80,196.33,938.10
2018-05-04 1037,9.60,84.83,318.89,356.21,-0.04,1.14,4.56,4.53,0.35,2.30,199.67,938.10
2018-05-04 1038,9.60,85.37,319.14,356.62,0.12,1.24,5.06,4.52,0.35,2.80,199.33,938.10
2018-05-04 1039,9.60,84.90,319.12,356.86,0.81,1.67,5.50,4.53,0.35,2.70,202.00,938.10
2018-05-04 1040,9.70,84.83,319.30,356.63,0.91,1.53,6.05,4.51,0.35,2.60,202.67,938.10
2018-05-04 1041,9.70,84.63,319.47,356.24,1.03,1.41,6.66,4.52,0.35,2.50,197.00,938.10
2018-05-04 1042,9.70,84.30,319.79,356.05,1.30,1.36,7.30,4.53,0.35,2.30,187.33,938.10
2018-05-04 1043,9.63,84.53,320.07,356.13,1.45,1.08,8.10,4.51,0.35,2.50,200.33,938.10
2018-05-04 1044,9.67,84.70,320.64,356.35,2.56,1.59,8.95,4.51,0.35,2.70,199.00,938.13
2018-05-04 1045,9.67,84.90,321.34,356.29,3.06,1.43,9.81,4.49,0.35,2.60,201.33,938.13
2018-05-04 1046,9.70,84.30,321.70,355.96,4.01,1.80,10.64,4.49,0.35,2.40,200.33,938.10
2018-05-04 1047,9.60,84.40,322.22,355.91,3.99,1.38,11.44,4.50,0.35,2.50,199.00,938.10
2018-05-04 1048,9.60,84.33,322.27,355.72,4.42,1.41,12.27,4.49,0.35,2.30,196.00,938.10
2018-05-04 1049,9.50,84.90,322.46,355.99,4.86,1.26,13.07,4.50,0.35,2.70,206.33,938.10
2018-05-04 1050,9.50,84.97,322.32,356.33,5.83,1.70,13.93,4.50,0.35,2.70,208.00,938.10
2018-05-04 1051,9.57,85.40,322.29,356.57,6.49,1.74,14.92,4.47,0.35,2.60,206.33,938.10
2018-05-04 1052,9.60,84.70,322.20,356.29,7.42,2.05,15.92,4.50,0.35,2.10,200.67,938.10
2018-05-04 1053,9.53,84.63,322.08,356.38,7.55,1.80,16.94,4.49,0.35,2.50,205.67,938.13
2018-05-04 1054,9.50,85.10,322.01,356.50,8.25,1.96,17.94,4.48,0.35,2.40,210.00,938.20
2018-05-04 1055,9.50,85.23,321.86,356.47,8.83,1.96,19.01,4.48,0.35,2.60,210.67,938.20
2018-05-04 1056,9.60,84.90,321.47,356.40,9.63,2.32,20.18,4.49,0.35,2.20,208.00,938.20
2018-05-04 1057,9.50,84.90,321.42,356.33,9.86,1.94,21.45,4.47,0.35,2.30,208.67,938.20
2018-05-04 1058,9.50,84.97,321.11,356.33,10.77,2.27,22.77,4.47,0.35,2.60,208.33,938.20
2018-05-04 1059,9.50,85.07,321.27,356.13,11.47,2.23,24.21,4.45,0.35,2.30,209.33,938.20
2018-05-04 1100,9.50,85.17,321.33,356.18,12.32,2.38,25.56,4.46,0.35,2.50,219.33,938.20
2018-05-04 1101,9.50,84.97,321.27,356.31,12.98,2.46,26.95,4.46,0.35,2.20,211.00,938.20
2018-05-04 1102,9.50,84.97,321.41,356.20,13.54,2.32,28.36,4.43,0.35,2.30,213.33,938.20
2018-05-04 1103,9.50,85.40,321.70,356.35,14.54,2.56,29.85,4.46,0.35,2.70,214.33,938.27
2018-05-04 1104,9.50,85.57,321.91,356.49,15.78,3.00,31.45,4.45,0.35,3.40,214.00,938.30
2018-05-04 1105,9.50,85.30,322.25,356.51,16.79,3.20,33.03,4.46,0.35,2.70,215.67,938.33
2018-05-04 1106,9.50,85.07,322.66,356.30,17.28,2.92,34.60,4.45,0.35,2.80,224.00,938.40
2018-05-04 1107,9.50,84.97,323.06,356.43,18.01,2.92,36.04,4.46,0.35,2.50,219.33,938.40
2018-05-04 1108,9.50,85.13,323.44,356.47,18.67,3.00,37.37,4.45,0.35,2.50,225.00,938.40
2018-05-04 1109,9.43,85.20,324.02,356.75,19.12,2.85,38.83,4.45,0.35,2.70,225.67,938.47
2018-05-04 1110,9.40,85.37,324.41,357.00,20.37,3.31,40.46,4.44,0.35,2.40,217.00,938.50
2018-05-04 1111,9.40,85.20,325.19,356.93,20.92,3.08,42.31,4.44,0.35,2.40,213.67,938.43
2018-05-04 1112,9.40,85.47,325.58,357.22,22.02,3.31,43.94,4.44,0.35,3.00,217.67,938.40
2018-05-04 1113,9.40,85.67,325.93,357.02,22.72,3.35,45.27,4.42,0.35,2.50,225.33,938.40
2018-05-04 1114,9.40,85.60,326.28,357.33,23.36,3.70,46.13,4.44,0.35,2.60,210.00,938.40
2018-05-04 1115,9.40,85.70,326.30,357.26,23.30,3.43,46.54,4.43,0.35,2.80,217.67,938.40
2018-05-04 1116,9.40,85.47,326.47,357.14,23.36,3.49,46.85,4.42,0.35,2.60,207.67,938.40
2018-05-04 1117,9.40,85.57,326.41,357.47,23.24,3.49,47.15,4.42,0.35,2.90,215.00,938.40
2018-05-04 1118,9.40,85.63,326.21,357.54,23.24,3.49,47.62,4.43,0.35,2.90,218.67,938.50
2018-05-04 1119,9.40,85.43,325.55,357.33,23.16,3.33,48.37,4.42,0.35,2.70,219.67,938.50
2018-05-04 1120,9.40,85.53,324.78,357.13,23.45,3.31,49.42,4.43,0.35,3.00,222.00,938.53
2018-05-04 1121,9.40,85.77,323.79,357.63,24.11,3.52,50.72,4.41,0.35,2.90,225.67,938.60
2018-05-04 1122,9.40,85.63,322.42,357.69,24.69,3.58,52.29,4.42,0.35,2.90,223.67,938.60
2018-05-04 1123,9.40,85.50,321.06,357.40,25.37,3.66,54.06,4.38,0.35,2.80,228.67,938.60
2018-05-04 1124,9.40,85.63,319.51,357.51,26.17,3.70,56.16,4.37,0.35,2.80,211.33,938.60
2018-05-04 1125,9.40,85.67,318.07,357.33,27.33,3.85,58.65,4.38,0.35,2.70,215.33,938.60
2018-05-04 1126,9.40,85.73,316.60,357.22,28.45,3.85,61.41,4.39,0.35,3.20,222.33,938.70
2018-05-04 1127,9.40,85.77,315.26,357.41,30.14,4.26,64.56,4.43,0.35,3.00,220.33,938.70
2018-05-04 1128,9.40,85.60,313.84,357.22,31.71,4.32,68.04,4.39,0.35,2.70,217.67,938.70
2018-05-04 1129,9.40,85.43,312.35,356.75,33.45,4.57,71.75,4.37,0.35,2.20,207.67,938.70
2018-05-04 1130,9.40,85.70,311.13,356.70,35.13,4.57,75.73,4.37,0.35,2.20,214.00,938.70
2018-05-04 1131,9.37,85.60,309.77,356.58,37.19,4.90,80.01,4.38,0.35,2.00,221.00,938.77
2018-05-04 1132,9.30,85.63,308.80,356.31,39.20,4.98,84.52,4.36,0.35,2.00,227.67,938.80
2018-05-04 1133,9.30,85.77,307.71,356.36,41.74,5.42,89.38,4.40,0.35,2.50,219.67,938.80
2018-05-04 1134,9.30,85.93,306.83,356.58,44.37,5.79,94.36,4.37,0.35,2.60,228.67,938.80
2018-05-04 1135,9.30,86.00,305.99,356.63,46.83,6.18,99.25,4.38,0.35,2.70,226.67,938.80
2018-05-04 1136,9.30,85.93,305.21,356.61,49.45,6.62,103.84,4.36,0.35,2.40,224.00,938.87
2018-05-04 1137,9.30,85.57,304.64,356.21,51.52,6.72,108.29,4.37,0.35,2.20,231.33,938.90
2018-05-04 1138,9.30,85.87,304.04,356.46,53.65,6.89,112.54,4.40,0.35,2.40,231.00,938.90
2018-05-04 1139,9.30,85.87,303.57,356.65,55.80,7.28,116.66,4.36,0.35,2.30,226.33,938.90
2018-05-04 1140,9.30,85.93,303.12,356.51,57.64,7.42,120.81,4.36,0.35,2.40,229.00,938.90
2018-05-04 1141,9.23,85.77,302.83,356.58,59.69,7.63,124.95,4.34,0.35,2.30,238.67,938.90
2018-05-04 1142,9.20,86.10,302.83,356.69,61.96,7.96,129.21,4.35,0.35,2.60,229.67,938.90
2018-05-04 1143,9.20,85.97,302.73,356.44,64.36,8.31,133.60,4.36,0.35,2.30,227.67,938.90
2018-05-04 1144,9.20,85.90,302.64,356.44,66.47,8.46,138.33,4.37,0.35,2.20,232.00,938.90
2018-05-04 1145,9.20,85.93,302.71,356.52,68.95,8.66,143.05,4.34,0.35,2.10,228.00,938.90
2018-05-04 1146,9.20,86.10,302.74,356.63,71.37,8.93,147.34,4.35,0.35,2.60,237.00,938.90
2018-05-04 1147,9.20,86.20,302.76,356.95,73.87,9.43,151.37,4.34,0.35,2.30,228.33,938.90
2018-05-04 1148,9.20,85.90,302.44,356.91,76.15,9.65,155.66,4.35,0.35,1.90,230.00,938.90
2018-05-04 1149,9.20,85.90,302.42,356.92,78.42,9.76,160.44,4.34,0.35,1.90,235.33,938.90
2018-05-04 1150,9.20,85.93,302.52,356.97,81.19,9.88,165.91,4.35,0.35,1.80,235.67,938.90
2018-05-04 1151,9.13,86.07,302.35,356.99,85.16,10.52,173.32,4.34,0.35,1.90,224.33,938.97
2018-05-04 1152,9.10,86.17,302.64,357.11,92.15,11.45,186.23,4.34,0.35,2.10,235.33,939.00
2018-05-04 1153,9.10,86.03,302.82,357.18,101.33,12.94,198.94,4.31,0.35,1.70,232.00,939.00
2018-05-04 1154,9.10,86.20,303.24,357.61,109.29,13.98,215.55,4.32,0.35,1.90,240.00,939.00
2018-05-04 1155,9.10,86.30,304.18,358.03,135.44,18.13,253.14,4.29,0.35,2.10,238.67,939.07
2018-05-04 1156,9.10,86.53,304.81,358.82,153.18,21.36,265.91,4.32,0.35,1.90,235.33,939.10
2018-05-04 1157,9.13,86.33,305.11,359.01,151.15,20.67,268.09,4.34,0.35,1.90,261.33,939.10
2018-05-04 1158,9.20,86.17,305.44,359.00,150.43,20.26,270.36,4.32,0.35,1.80,235.67,939.10
2018-05-04 1159,9.20,85.90,306.59,359.05,155.21,20.57,277.79,4.33,0.35,1.50,234.33,939.20
2018-05-04 1200,9.20,85.97,307.46,359.44,153.80,19.91,279.15,4.33,0.35,2.20,251.00,939.20
2018-05-04 1201,9.20,85.93,308.52,359.85,154.54,19.72,293.85,4.31,0.35,1.90,243.33,939.20
2018-05-04 1202,9.20,85.90,311.11,360.66,211.94,28.76,378.26,4.30,0.35,1.80,238.67,939.20
2018-05-04 1203,9.20,85.90,313.80,361.72,250.89,35.08,417.50,4.29,0.35,1.90,247.33,939.20
2018-05-04 1204,9.23,85.83,315.57,362.61,261.88,36.49,433.20,4.30,0.35,1.80,248.33,939.20
2018-05-04 1205,9.30,85.70,316.96,363.31,264.28,36.45,437.43,4.30,0.35,1.30,233.67,939.20
2018-05-04 1206,9.30,85.63,318.44,363.98,264.10,36.06,440.33,4.30,0.35,1.80,251.00,939.20
2018-05-04 1207,9.40,85.43,319.30,364.60,268.77,36.61,447.74,4.31,0.35,2.20,252.67,939.20
2018-05-04 1208,9.43,85.10,319.59,365.29,255.89,34.49,417.47,4.30,0.35,2.00,265.00,939.20
2018-05-04 1209,9.50,84.67,319.43,365.66,237.92,31.38,407.55,4.30,0.35,2.20,262.67,939.20
2018-05-04 1210,9.60,84.13,319.15,366.02,245.41,32.38,428.50,4.30,0.35,1.90,265.00,939.20
2018-05-04 1211,9.67,83.93,318.99,366.52,254.67,34.03,425.38,4.27,0.35,1.60,270.00,939.20
2018-05-04 1212,9.73,83.27,318.01,366.53,235.32,30.89,393.37,4.28,0.35,1.80,267.00,939.20
2018-05-04 1213,9.80,82.77,316.89,365.87,212.97,27.37,370.52,4.28,0.35,2.10,201.33,939.30
2018-05-04 1214,9.90,81.80,316.18,365.94,198.08,25.02,347.49,4.28,0.35,2.40,285.00,939.27
2018-05-04 1215,9.90,79.47,315.41,366.25,188.82,23.53,334.42,4.29,0.35,2.60,293.00,939.23
2018-05-04 1216,10.00,78.87,314.22,366.31,167.59,20.41,298.55,4.25,0.35,3.20,271.00,939.23
2018-05-04 1217,10.10,78.67,313.37,366.01,155.31,18.44,290.15,4.27,0.35,3.80,296.33,939.23
2018-05-04 1218,10.17,78.03,313.06,365.64,167.42,20.34,315.02,4.29,0.35,3.00,296.00,939.30
2018-05-04 1219,10.20,76.83,312.97,366.03,180.22,22.31,322.43,4.26,0.35,4.10,280.33,939.30
2018-05-04 1220,10.27,76.00,312.49,366.36,180.28,22.41,328.62,4.26,0.35,3.30,294.67,939.30
2018-05-04 1221,10.30,75.33,312.20,366.47,180.88,22.64,320.22,4.24,0.35,2.90,310.67,939.30
2018-05-04 1222,10.33,75.83,311.52,366.41,168.60,20.74,302.55,4.26,0.35,2.20,283.00,939.30
2018-05-04 1223,10.40,74.43,311.06,366.64,149.58,17.76,271.82,4.29,0.35,3.20,290.33,939.30
2018-05-04 1224,10.40,74.77,310.09,366.37,130.00,14.99,246.28,4.27,0.35,2.60,311.67,939.30
2018-05-04 1225,10.40,75.03,309.64,366.21,123.72,14.02,240.26,4.26,0.35,2.70,308.33,939.30
2018-05-04 1226,10.40,75.17,309.20,366.15,123.16,13.98,241.06,4.23,0.35,2.40,291.00,939.30
2018-05-04 1227,10.40,75.10,308.69,366.12,120.25,13.60,235.97,4.25,0.35,2.20,296.00,939.30
2018-05-04 1228,10.40,74.63,308.16,365.88,118.43,13.34,233.57,4.25,0.35,2.80,296.67,939.20
2018-05-04 1229,10.40,74.10,307.70,365.85,115.31,13.11,228.29,4.26,0.35,2.90,289.00,939.20
2018-05-04 1230,10.40,74.73,307.02,365.64,112.43,12.69,224.20,4.24,0.35,3.10,303.67,939.20
2018-05-04 1231,10.40,72.50,306.67,365.55,110.65,12.53,221.99,4.26,0.35,4.30,292.67,939.20
2018-05-04 1232,10.40,73.13,306.06,365.65,110.01,12.61,220.69,4.24,0.35,3.50,303.00,939.20
2018-05-04 1233,10.40,72.73,305.38,365.53,109.25,12.59,220.19,4.26,0.35,2.80,294.33,939.20
2018-05-04 1234,10.47,73.07,304.92,365.48,109.06,12.61,220.41,4.23,0.35,2.30,292.33,939.23
2018-05-04 1235,10.40,73.07,304.37,365.41,108.05,12.49,219.00,4.26,0.35,2.50,307.33,939.30
2018-05-04 1236,10.40,73.00,303.61,365.31,107.37,12.49,218.06,4.24,0.35,2.70,308.00,939.30
2018-05-04 1237,10.40,71.20,303.08,365.32,107.02,12.51,218.39,4.23,0.35,3.10,308.00,939.30
2018-05-04 1238,10.47,72.10,302.34,365.23,111.03,13.15,226.85,4.24,0.35,2.80,302.67,939.30
2018-05-04 1239,10.50,70.80,301.79,365.46,115.10,13.87,228.51,4.20,0.35,3.40,298.00,939.30
2018-05-04 1240,10.50,71.20,301.04,365.38,109.97,13.31,220.38,4.22,0.35,3.70,299.33,939.30
2018-05-04 1241,10.50,71.90,300.33,365.14,110.06,13.19,223.70,4.22,0.35,2.50,301.33,939.30
2018-05-04 1242,10.50,70.17,299.72,365.07,110.08,13.25,219.88,4.22,0.35,3.10,303.00,939.30
2018-05-04 1243,10.50,70.17,298.98,364.97,103.56,12.32,211.65,4.21,0.35,4.00,308.67,939.30
2018-05-04 1244,10.50,70.10,298.52,364.91,110.62,13.36,229.69,4.23,0.35,3.70,305.67,939.30
2018-05-04 1245,10.50,70.80,298.15,365.02,118.56,14.51,237.76,4.21,0.35,2.60,316.33,939.30
2018-05-04 1246,10.50,70.83,297.75,364.99,120.52,14.74,244.34,4.22,0.35,2.60,302.33,939.30
2018-05-04 1247,10.50,70.77,297.54,365.01,132.72,16.38,263.21,4.22,0.35,2.80,304.33,939.30
2018-05-04 1248,10.43,70.43,297.13,365.05,126.29,15.49,255.25,4.22,0.35,2.70,293.00,939.30
2018-05-04 1249,10.40,69.57,297.04,365.21,138.14,17.08,262.08,4.23,0.35,2.90,316.33,939.30
2018-05-04 1250,10.40,69.67,296.23,365.00,111.28,13.34,224.71,4.21,0.35,3.70,307.67,939.30
2018-05-04 1251,10.40,69.47,296.32,365.10,124.74,14.97,266.08,4.22,0.35,3.20,308.00,939.20
2018-05-04 1252,10.47,69.17,296.43,365.38,148.66,18.44,295.10,4.22,0.35,3.30,302.67,939.20
2018-05-04 1253,10.47,69.10,296.39,365.59,157.02,19.52,313.40,4.21,0.35,3.70,298.33,939.20
2018-05-04 1254,10.50,68.63,296.80,365.97,180.61,22.62,363.56,4.22,0.35,3.70,312.33,939.27
2018-05-04 1255,10.50,68.63,297.73,366.61,231.43,29.55,441.40,4.21,0.35,3.00,297.33,939.30
2018-05-04 1256,10.50,68.73,298.55,367.44,265.46,34.30,499.13,4.19,0.35,2.20,315.67,939.30
2018-05-04 1257,10.50,68.47,299.35,368.42,295.57,38.02,550.81,4.19,0.35,4.20,295.67,939.30
2018-05-04 1258,10.53,67.90,300.43,369.29,338.66,44.16,609.59,4.22,0.35,3.50,308.00,939.30
2018-05-04 1259,10.60,67.27,300.57,369.88,341.02,44.39,592.95,4.21,0.35,3.40,310.33,939.30
2018-05-04 1300,10.60,67.43,299.86,370.33,305.70,38.91,571.90,4.20,0.35,3.90,308.00,939.27
2018-05-04 1301,10.63,66.43,301.09,371.12,353.43,45.41,636.42,4.18,0.35,3.20,303.67,939.20
2018-05-04 1302,10.70,67.50,301.81,371.97,373.15,47.72,670.03,4.22,0.35,2.40,295.00,939.20
2018-05-04 1303,10.70,66.30,302.17,372.67,379.75,48.16,677.49,4.20,0.35,3.50,315.33,939.20
2018-05-04 1304,10.80,66.13,302.34,372.79,378.22,47.58,676.11,4.17,0.35,3.60,302.00,939.20
2018-05-04 1305,10.80,65.90,302.85,373.43,385.79,48.40,693.32,4.20,0.35,3.60,312.00,939.20
2018-05-04 1306,10.87,66.63,303.27,374.00,393.19,49.05,707.09,4.22,0.35,2.40,289.00,939.20
2018-05-04 1307,10.90,67.03,303.80,375.05,393.48,48.74,708.71,4.20,0.35,2.30,291.67,939.20
2018-05-04 1308,10.97,66.63,304.32,375.92,398.70,49.25,719.49,4.20,0.35,1.80,321.00,939.20
2018-05-04 1309,11.03,64.97,304.59,375.96,402.81,49.67,728.64,4.19,0.35,2.60,301.33,939.20
2018-05-04 1310,11.10,65.37,304.82,376.35,405.15,49.60,733.20,4.20,0.35,3.30,289.33,939.20
2018-05-04 1311,11.13,63.03,305.09,376.42,408.52,49.96,739.96,4.18,0.35,4.30,283.67,939.30
2018-05-04 1312,11.20,63.47,305.49,376.97,410.96,49.87,745.88,4.18,0.35,1.40,233.33,939.30
2018-05-04 1313,11.23,63.47,305.83,377.24,415.18,50.37,754.47,4.20,0.35,3.30,279.67,939.30
2018-05-04 1314,11.30,62.87,306.06,377.29,418.20,50.54,761.49,4.22,0.35,4.30,301.67,939.30
2018-05-04 1315,11.33,64.00,306.34,377.93,422.03,50.80,769.09,4.17,0.35,2.60,278.33,939.30
2018-05-04 1316,11.40,63.87,306.71,378.93,424.67,50.95,775.80,4.18,0.35,1.90,239.33,939.30
2018-05-04 1317,11.50,63.33,307.19,379.51,427.74,51.43,781.82,4.20,0.35,0.90,242.00,939.30
2018-05-04 1318,11.53,62.97,307.27,380.20,430.30,51.72,789.17,4.19,0.35,1.40,309.00,939.30
2018-05-04 1319,11.63,62.97,307.94,380.94,432.87,52.29,795.08,4.21,0.35,0.90,281.00,939.30
2018-05-04 1320,11.70,61.90,308.32,381.29,435.61,52.81,800.91,4.20,0.35,2.90,291.33,939.30
2018-05-04 1321,11.80,61.47,308.54,381.60,439.29,52.52,807.76,4.19,0.35,2.50,288.33,939.30
2018-05-04 1322,11.80,61.37,308.88,381.51,442.56,52.59,814.33,4.21,0.35,3.50,285.67,939.30
2018-05-04 1323,11.83,60.93,308.97,382.03,445.52,52.81,820.02,4.18,0.35,2.70,283.33,939.30
2018-05-04 1324,11.90,60.47,309.06,382.06,448.68,53.10,826.57,4.18,0.35,3.30,264.00,939.30
2018-05-04 1325,11.90,60.23,309.32,382.04,452.03,52.96,833.58,4.19,0.35,2.80,300.00,939.30
2018-05-04 1326,11.90,60.40,309.50,382.87,455.59,53.48,841.29,4.16,0.35,1.60,229.00,939.30
2018-05-04 1327,11.97,59.63,310.00,383.51,459.01,54.47,847.80,4.18,0.35,2.80,230.33,939.30
2018-05-04 1328,12.07,58.90,310.41,383.96,461.49,54.90,853.85,4.18,0.35,2.10,294.00,939.30
2018-05-04 1329,12.17,57.93,310.62,384.11,464.95,55.13,859.21,4.15,0.35,2.80,334.33,939.30
2018-05-04 1330,12.20,58.10,310.95,384.52,468.14,55.40,866.56,4.18,0.35,2.90,335.67,939.30
2018-05-04 1331,12.23,57.70,310.98,385.18,470.95,55.59,872.09,4.15,0.35,2.10,192.00,939.30
2018-05-04 1332,12.30,57.80,311.40,385.10,473.24,55.86,877.33,4.18,0.35,2.70,319.67,939.33
2018-05-04 1333,12.30,56.70,311.58,385.21,476.39,56.46,883.13,4.18,0.35,5.20,321.67,939.30
2018-05-04 1334,12.30,57.10,311.47,384.92,479.17,56.52,887.88,4.15,0.35,4.80,309.67,939.33
2018-05-04 1335,12.30,55.97,311.53,385.35,482.71,57.01,894.67,4.18,0.35,4.20,298.67,939.33
2018-05-04 1336,12.37,56.07,311.89,385.92,485.26,57.51,899.91,4.20,0.35,4.30,328.33,939.30
2018-05-04 1337,12.40,55.70,312.00,385.40,487.85,57.64,905.08,4.16,0.35,5.00,310.67,939.40
2018-05-04 1338,12.40,55.70,311.92,385.66,490.60,57.97,910.69,4.16,0.35,5.60,301.00,939.40
2018-05-04 1339,12.40,55.10,311.99,385.33,493.42,58.42,915.76,4.18,0.35,4.40,301.67,939.40
2018-05-04 1340,12.47,55.67,312.44,386.37,496.26,58.90,921.75,4.17,0.35,4.10,286.67,939.40
2018-05-04 1341,12.50,55.80,312.62,387.27,498.78,59.25,927.74,4.16,0.35,2.00,297.67,939.40
2018-05-04 1342,12.60,55.50,313.32,388.32,501.43,59.66,933.90,4.18,0.35,2.10,314.33,939.40
2018-05-04 1343,12.67,54.87,313.69,388.82,504.29,60.18,939.39,4.17,0.35,3.10,273.33,939.40
2018-05-04 1344,12.77,54.17,313.91,389.31,506.77,60.33,945.88,4.20,0.35,3.50,322.00,939.40
2018-05-04 1345,12.80,53.60,314.23,389.27,510.42,61.13,951.98,4.19,0.35,5.50,321.00,939.43
2018-05-04 1346,12.90,53.03,314.07,388.91,513.62,61.30,958.28,4.17,0.35,4.00,311.67,939.40
2018-05-04 1347,12.90,52.07,314.24,389.11,516.57,61.11,964.82,4.16,0.35,4.10,289.00,939.50
2018-05-04 1348,12.93,51.80,314.41,389.49,519.80,61.34,971.53,4.15,0.35,3.90,276.67,939.47
2018-05-04 1349,13.00,52.23,314.81,390.26,522.82,61.59,978.12,4.18,0.35,2.50,310.00,939.43
2018-05-04 1350,13.07,52.33,315.36,390.88,525.49,62.27,983.95,4.17,0.35,3.00,240.67,939.50
2018-05-04 1351,13.13,51.70,315.46,391.16,527.75,62.61,989.28,4.17,0.35,3.10,292.00,939.50
2018-05-04 1352,13.20,50.97,315.79,391.54,530.71,63.08,995.24,4.18,0.35,3.70,279.33,939.50
2018-05-04 1353,13.20,50.37,316.06,392.07,533.93,63.14,1001.89,4.15,0.35,4.60,271.67,939.50
2018-05-04 1354,13.30,50.03,316.57,392.89,537.53,63.58,1009.85,4.19,0.35,2.70,243.00,939.43
2018-05-04 1355,13.33,50.20,316.65,393.15,540.34,63.81,1015.69,4.17,0.35,3.50,297.33,939.47
2018-05-04 1356,13.40,48.23,316.43,392.77,544.17,64.55,1023.12,4.18,0.35,6.10,293.33,939.50
2018-05-04 1357,13.43,47.40,316.43,392.38,547.98,64.53,1029.06,4.19,0.35,4.20,288.00,939.43
2018-05-04 1358,13.50,46.53,316.32,392.18,551.11,64.88,1035.41,4.19,0.35,5.90,297.00,939.47
2018-05-04 1359,13.43,46.80,315.98,391.48,554.43,65.07,1041.54,4.18,0.35,4.80,303.33,939.43
2018-05-04 1400,13.40,47.03,316.15,392.13,557.00,65.30,1047.83,4.20,0.35,5.70,285.00,939.47
2018-05-04 1401,13.40,47.23,316.23,391.98,559.81,65.61,1052.74,4.19,0.35,5.00,301.67,939.50
2018-05-04 1402,13.40,46.73,316.73,392.94,561.29,65.88,1055.49,4.19,0.35,4.70,285.00,939.47
2018-05-04 1403,13.40,46.87,316.56,393.02,563.50,65.90,1060.74,4.19,0.35,4.00,278.33,939.50
2018-05-04 1404,13.43,46.67,317.01,393.52,566.24,66.05,1067.06,4.15,0.35,5.40,283.00,939.50
2018-05-04 1405,13.50,46.23,317.25,394.14,569.24,66.56,1074.37,4.22,0.35,4.10,307.67,939.50
2018-05-04 1406,13.53,46.23,317.25,394.23,572.60,67.04,1080.44,4.20,0.35,5.90,282.33,939.50
2018-05-04 1407,13.60,45.77,317.50,394.04,575.13,66.88,1084.91,4.19,0.35,5.70,286.67,939.57
2018-05-04 1408,13.60,45.93,317.60,393.97,578.22,67.21,1092.15,4.19,0.35,4.50,284.00,939.53
2018-05-04 1409,13.60,46.27,317.84,394.92,581.34,67.37,1100.37,4.19,0.35,4.30,303.33,939.50
2018-05-04 1410,13.60,46.17,318.46,395.31,583.43,67.60,1104.23,4.20,0.35,4.80,286.33,939.53
2018-05-04 1411,13.67,45.80,318.58,395.30,586.61,68.43,1109.45,4.17,0.35,5.80,271.00,939.60
2018-05-04 1412,13.73,45.10,318.47,395.72,588.67,68.41,1112.48,4.20,0.35,5.40,287.00,939.57
2018-05-04 1413,13.80,45.20,318.97,396.42,589.66,68.35,1117.42,4.19,0.35,4.10,303.33,939.53
2018-05-04 1414,13.87,44.50,319.47,395.63,593.66,69.28,1125.71,4.18,0.35,5.50,258.33,939.57
2018-05-04 1415,13.90,44.40,319.54,395.99,598.96,69.61,1139.30,4.18,0.35,4.40,262.00,939.57
2018-05-04 1416,13.97,43.97,320.04,397.05,606.83,70.75,1152.70,4.20,0.35,4.80,259.33,939.60
2018-05-04 1417,14.00,43.63,320.17,396.71,611.85,71.14,1158.90,4.21,0.35,5.80,269.67,939.57
2018-05-04 1418,14.00,43.57,320.09,397.67,612.95,71.31,1157.21,4.22,0.35,2.90,187.33,939.53
2018-05-04 1419,14.10,43.03,319.65,397.78,611.71,71.57,1149.31,4.22,0.35,5.70,277.67,939.60
2018-05-04 1420,14.10,42.63,319.87,398.16,611.03,71.39,1165.32,4.21,0.35,3.70,191.67,939.53
2018-05-04 1421,14.20,42.57,320.33,398.82,620.22,72.48,1179.88,4.23,0.35,4.00,258.67,939.57
2018-05-04 1422,14.20,42.43,321.28,399.02,621.94,72.67,1181.78,4.22,0.35,3.20,191.00,939.53
2018-05-04 1423,14.30,42.40,323.02,400.21,634.59,74.06,1207.99,4.24,0.35,3.00,263.00,939.50
2018-05-04 1424,14.37,42.13,324.98,400.85,656.42,77.10,1259.34,4.22,0.35,3.10,239.33,939.50
2018-05-04 1425,14.40,41.97,326.50,401.85,686.69,80.81,1313.48,4.23,0.35,5.50,280.67,939.57
2018-05-04 1426,14.43,41.67,327.08,402.21,710.92,84.18,1350.83,4.23,0.35,5.50,264.67,939.60
2018-05-04 1427,14.50,41.23,323.44,400.36,569.47,67.46,824.78,4.26,0.35,5.80,260.67,939.60
2018-05-04 1428,14.40,41.20,320.34,397.61,479.15,49.86,1155.81,4.25,0.35,4.70,286.33,939.57
2018-05-04 1429,14.43,41.23,324.10,400.89,615.96,70.19,864.99,4.26,0.35,4.50,273.33,939.60
2018-05-04 1430,14.50,41.00,318.35,397.79,356.33,38.33,720.68,4.25,0.35,3.80,269.67,939.60
2018-05-04 1431,14.57,40.87,317.80,396.57,340.40,35.50,688.36,4.26,0.35,3.90,268.67,939.60
2018-05-04 1432,14.60,40.47,319.30,396.60,417.40,43.94,765.24,4.27,0.35,4.00,283.67,939.60
2018-05-04 1433,14.60,40.53,318.52,395.99,362.35,37.45,747.14,4.26,0.35,4.10,273.33,939.63
2018-05-04 1434,14.60,40.60,319.62,395.82,413.33,43.88,873.13,4.28,0.35,4.10,258.67,939.60
2018-05-04 1435,14.60,40.60,321.00,397.94,478.74,58.34,950.34,4.26,0.35,3.80,293.67,939.67
2018-05-04 1436,14.60,40.43,316.69,395.93,320.03,34.30,659.42,4.30,0.35,3.10,188.00,939.63
2018-05-04 1437,14.60,40.33,319.66,396.63,459.99,51.37,1032.13,4.32,0.35,4.40,255.33,939.70
2018-05-04 1438,14.63,40.33,327.20,400.72,710.86,84.62,1375.67,4.29,0.35,5.00,294.00,939.60
2018-05-04 1439,14.70,40.23,330.28,403.56,742.39,89.91,1401.91,4.30,0.35,4.60,278.67,939.70
2018-05-04 1440,14.80,39.67,334.45,404.80,782.71,94.78,1471.02,4.32,0.35,3.90,275.00,939.70
2018-05-04 1441,14.80,39.77,336.73,404.55,641.85,76.72,1019.34,4.32,0.35,3.80,298.00,939.70
2018-05-04 1442,14.80,39.70,337.66,402.26,512.18,55.45,1020.69,4.32,0.35,4.50,277.67,939.70
2018-05-04 1443,14.90,38.87,346.28,406.01,671.40,82.92,1582.29,4.32,0.35,4.70,304.67,939.70
2018-05-04 1444,14.97,38.80,351.06,408.96,857.98,103.16,1333.81,4.34,0.35,3.90,302.33,939.70
2018-05-04 1445,15.00,38.43,337.01,402.22,326.73,34.55,690.30,4.31,0.35,3.90,321.33,939.70
2018-05-04 1446,15.00,38.73,334.12,401.34,314.50,32.96,665.90,4.34,0.35,3.00,293.67,939.70
2018-05-04 1447,15.10,38.20,335.09,401.76,495.37,55.84,905.79,4.33,0.35,5.80,314.67,939.70
2018-05-04 1448,15.10,38.13,329.66,400.81,364.41,40.49,728.28,4.36,0.35,5.30,297.33,939.70
2018-05-04 1449,15.10,38.17,326.52,399.77,324.19,35.88,1045.50,4.36,0.35,4.20,264.00,939.73
2018-05-04 1450,15.10,37.63,326.60,401.56,415.99,48.50,1249.03,4.35,0.35,3.70,309.67,939.70
2018-05-04 1451,15.10,37.27,331.97,404.95,717.34,84.73,1365.02,4.37,0.35,5.30,295.33,939.70
2018-05-04 1452,15.20,37.57,332.50,407.51,757.98,87.85,1351.98,4.38,0.35,2.70,210.33,939.70
2018-05-04 1453,15.27,37.27,332.26,408.49,766.07,90.31,1469.02,4.38,0.35,2.50,265.00,939.80
2018-05-04 1454,15.33,36.73,333.63,410.11,769.32,91.74,1469.82,4.37,0.35,5.60,286.33,939.77
2018-05-04 1455,15.43,36.30,335.21,411.20,781.15,92.61,1468.90,4.42,0.35,4.30,274.33,939.77
2018-05-04 1456,15.50,35.70,335.57,410.23,756.88,89.77,1485.80,4.38,0.35,5.70,295.00,939.77
2018-05-04 1457,15.50,35.40,336.34,410.47,807.47,95.79,1540.88,4.39,0.35,6.20,275.33,939.73
2018-05-04 1458,15.57,35.33,328.42,407.75,535.75,61.33,823.78,4.41,0.35,6.70,277.00,939.77
2018-05-04 1459,15.60,35.50,324.18,402.86,455.91,44.19,856.51,4.41,0.35,5.70,289.00,939.80
2018-05-04 1500,15.60,35.00,331.57,407.74,783.77,92.98,1498.71,4.39,0.35,7.00,304.67,939.90
2018-05-04 1501,15.57,35.10,330.79,408.81,780.23,92.09,1499.28,4.43,0.35,7.30,291.67,939.83
2018-05-04 1502,15.50,35.20,329.65,409.23,755.96,89.07,1485.00,4.40,0.35,6.00,289.33,939.90
2018-05-04 1503,15.57,34.80,327.40,408.15,665.98,79.49,1352.18,4.43,0.35,5.90,310.67,939.87
2018-05-04 1504,15.60,34.87,329.41,409.42,732.57,85.60,1419.71,4.44,0.35,4.20,290.00,939.83
2018-05-04 1505,15.60,35.17,330.72,409.23,763.62,89.36,1490.62,4.42,0.35,5.90,307.67,939.87
2018-05-04 1506,15.60,35.00,333.11,409.64,775.69,91.12,1497.01,4.44,0.35,9.70,291.00,939.90
2018-05-04 1507,15.60,35.17,337.38,410.11,806.13,94.04,1558.39,4.44,0.35,7.30,272.00,939.87
2018-05-04 1508,15.60,34.90,342.08,412.41,788.72,92.16,1521.42,4.45,0.35,6.30,323.67,939.87
2018-05-04 1509,15.70,34.90,347.29,411.72,834.08,95.53,1672.32,4.47,0.35,7.80,304.67,939.83
2018-05-04 1510,15.70,34.50,351.37,413.53,792.57,94.99,1654.78,4.47,0.35,8.90,269.67,939.90
2018-05-04 1511,15.70,34.37,349.78,410.40,662.12,71.74,1245.11,4.45,0.35,7.40,303.33,939.90
2018-05-04 1512,15.70,34.70,350.19,409.04,579.98,68.57,1087.17,4.46,0.35,8.20,292.33,939.97
2018-05-04 1513,15.70,34.77,343.85,404.30,343.64,35.01,709.77,4.49,0.35,7.80,282.67,939.90
2018-05-04 1514,15.70,34.70,345.69,406.57,410.47,46.43,1428.40,4.47,0.35,4.40,223.67,939.90
2018-05-04 1515,15.70,34.63,352.36,410.73,652.69,78.83,1136.52,4.47,0.35,7.20,293.67,939.97
2018-05-04 1516,15.70,34.77,355.13,409.96,771.43,90.71,1480.29,4.50,0.35,8.70,282.33,940.00
2018-05-04 1517,15.70,34.60,350.69,408.58,519.07,58.50,1185.98,4.49,0.35,8.10,306.67,939.93
2018-05-04 1518,15.70,34.50,349.33,407.16,534.67,57.88,824.00,4.52,0.35,5.10,295.33,939.97
2018-05-04 1519,15.70,34.63,348.10,407.03,613.57,68.04,1208.96,4.51,0.35,6.60,286.33,940.03
2018-05-04 1520,15.70,34.87,340.58,404.92,417.58,45.15,776.21,4.53,0.35,7.00,281.67,940.07
2018-05-04 1521,15.67,34.60,338.51,404.35,437.08,47.94,1059.96,4.53,0.35,5.70,282.67,940.00
2018-05-04 1522,15.60,34.77,337.88,403.86,410.20,44.51,869.84,4.52,0.35,5.50,285.33,940.00
2018-05-04 1523,15.70,34.57,348.55,409.87,825.94,92.37,1650.33,4.53,0.35,3.20,198.00,940.00
2018-05-04 1524,15.77,34.53,351.61,414.47,818.43,95.68,1688.96,4.53,0.35,4.20,320.67,940.07
2018-05-04 1525,15.87,34.50,348.88,412.86,665.96,75.53,939.38,4.54,0.35,4.00,274.33,940.03
2018-05-04 1526,15.97,34.43,343.07,409.26,408.47,45.56,944.90,4.54,0.35,2.80,197.67,940.10
2018-05-04 1527,16.10,34.13,340.95,408.13,382.17,41.72,793.82,4.59,0.35,2.60,300.33,940.07
2018-05-04 1528,16.17,34.03,343.62,410.31,621.27,74.26,1301.84,4.56,0.35,5.40,275.67,940.10
2018-05-04 1529,16.20,33.87,339.28,409.52,537.84,61.52,1285.88,4.56,0.35,6.10,294.67,940.07
2018-05-04 1530,16.20,33.90,340.77,412.61,650.74,75.24,1149.71,4.57,0.35,5.70,279.67,940.10
2018-05-04 1531,16.27,33.83,338.80,411.17,633.53,69.84,1327.48,4.58,0.35,6.10,262.00,940.10
2018-05-04 1532,16.30,33.70,338.82,411.72,613.50,71.08,1029.09,4.58,0.35,6.00,317.33,940.10
2018-05-04 1533,16.23,33.60,343.31,413.04,767.21,89.00,1788.51,4.60,0.35,5.90,291.33,940.13
2018-05-04 1534,16.20,33.37,351.54,418.42,1011.98,120.02,1828.37,4.58,0.35,6.70,317.67,940.03
2018-05-04 1535,16.20,33.53,352.28,417.29,943.53,104.89,1974.12,4.59,0.35,5.70,304.67,940.13
2018-05-04 1536,16.13,33.57,359.06,423.07,1084.78,129.31,1784.50,4.60,0.35,5.90,286.33,940.13
2018-05-04 1537,16.20,33.23,350.66,417.31,706.16,77.50,1276.39,4.62,0.35,7.70,306.00,940.17
2018-05-04 1538,16.20,33.03,347.04,413.08,514.64,58.15,958.84,4.63,0.35,5.90,284.33,940.13
2018-05-04 1539,16.10,33.53,342.58,409.00,398.97,41.53,763.04,4.63,0.35,6.30,301.67,940.07
2018-05-04 1540,16.10,33.47,338.71,406.98,328.22,33.05,659.40,4.63,0.35,5.30,322.00,940.00
2018-05-04 1541,16.10,33.47,340.79,407.78,512.18,53.33,1158.22,4.66,0.35,5.20,286.33,940.10
2018-05-04 1542,16.13,33.50,351.88,417.45,963.21,114.93,1930.63,4.64,0.35,6.30,288.00,940.10
2018-05-04 1543,16.20,33.30,353.74,420.67,1011.36,119.07,1903.28,4.66,0.35,4.50,299.00,940.10
2018-05-04 1544,16.27,33.27,355.50,423.03,981.25,114.99,1521.46,4.65,0.35,4.30,252.33,940.10
2018-05-04 1545,16.33,33.27,350.44,419.37,649.48,71.29,1409.49,4.66,0.35,5.40,283.33,940.07
2018-05-04 1546,16.47,33.17,356.93,421.98,822.05,93.95,1458.76,4.67,0.35,3.40,286.00,940.07
2018-05-04 1547,16.60,32.57,352.05,416.80,535.82,58.46,1059.76,4.70,0.35,6.50,288.00,940.10
2018-05-04 1548,16.60,32.33,354.35,414.90,570.03,62.02,1142.29,4.70,0.35,5.90,294.00,940.10
2018-05-04 1549,16.53,32.50,354.66,414.36,560.72,57.72,971.71,4.69,0.35,3.40,310.00,940.10
2018-05-04 1550,16.50,32.77,350.97,412.51,419.53,44.06,844.82,4.69,0.35,4.40,301.00,940.10
2018-05-04 1551,16.57,32.30,347.58,410.71,386.16,40.23,772.71,4.71,0.35,4.20,310.00,940.10
2018-05-04 1552,16.60,32.27,344.01,410.19,382.17,39.98,768.06,4.71,0.35,4.30,284.33,940.17
2018-05-04 1553,16.60,32.47,341.40,409.52,393.84,41.00,809.93,4.72,0.35,5.30,270.33,940.20
2018-05-04 1554,16.50,32.10,341.50,409.51,550.27,58.17,907.75,4.72,0.35,7.30,281.67,940.20
2018-05-04 1555,16.47,31.83,339.20,410.04,512.39,57.49,1035.84,4.74,0.35,7.60,263.33,940.30
2018-05-04 1556,16.37,32.07,336.88,408.57,441.39,48.53,993.50,4.75,0.35,7.70,288.67,940.33
2018-05-04 1557,16.30,32.43,341.91,410.94,745.78,86.36,1678.82,4.75,0.35,7.40,285.33,940.37
2018-05-04 1558,16.30,32.40,340.66,412.17,726.94,82.16,1408.90,4.78,0.35,8.70,280.00,940.30
2018-05-04 1559,16.30,31.60,348.05,418.58,1014.82,119.52,1960.29,4.78,0.35,8.40,318.00,940.30
2018-05-04 1600,16.30,31.40,348.99,419.21,1016.72,119.85,1962.95,4.76,0.35,8.00,292.33,940.30
2018-05-04 1601,16.30,31.57,348.60,419.66,966.67,112.03,1815.82,4.77,0.35,7.30,284.00,940.30
2018-05-04 1602,16.30,31.67,336.18,412.23,408.18,46.28,691.83,4.78,0.35,9.00,296.33,940.33
2018-05-04 1603,16.30,31.77,330.16,406.99,302.64,30.20,670.37,4.80,0.35,7.40,292.00,940.37
2018-05-04 1604,16.30,31.83,326.62,404.23,272.98,26.86,846.88,4.80,0.35,8.50,292.67,940.30
2018-05-04 1605,16.23,31.33,326.52,404.91,325.77,34.25,698.23,4.80,0.35,6.10,300.67,940.30
2018-05-04 1606,16.20,31.57,328.27,406.00,445.01,48.32,1365.84,4.81,0.35,5.30,281.00,940.33
2018-05-04 1607,16.27,31.63,339.41,414.78,925.36,108.94,1800.60,4.81,0.35,7.00,296.00,940.40
2018-05-04 1608,16.30,31.43,340.74,417.15,941.82,111.53,1851.83,4.83,0.35,4.50,287.33,940.37
2018-05-04 1609,16.37,31.33,341.59,420.36,967.43,113.97,1897.00,4.84,0.35,4.70,265.33,940.40
2018-05-04 1610,16.47,31.27,336.37,418.96,707.55,80.55,1205.53,4.85,0.35,5.10,275.00,940.33
2018-05-04 1611,16.57,31.43,340.32,419.60,854.34,97.96,1912.23,4.84,0.35,8.40,225.33,940.37
2018-05-04 1612,16.73,31.43,337.67,420.02,766.56,87.30,1050.09,4.85,0.35,6.60,179.67,940.43
2018-05-04 1613,16.83,31.00,334.01,416.03,622.64,69.71,1289.37,4.84,0.35,6.40,281.00,940.50
2018-05-04 1614,16.90,30.53,333.47,414.22,567.61,62.53,1099.52,4.88,0.35,8.20,294.67,940.43
2018-05-04 1615,16.80,30.53,330.74,410.97,390.84,39.94,744.39,4.89,0.35,6.10,309.00,940.40
2018-05-04 1616,16.80,30.60,326.79,408.27,259.43,24.80,556.37,4.90,0.35,5.90,303.33,940.40
2018-05-04 1617,16.77,30.47,323.57,406.11,248.36,24.13,615.89,4.92,0.35,7.50,275.33,940.37
2018-05-04 1618,16.70,30.20,330.51,411.04,673.24,79.66,1528.70,4.93,0.35,9.30,297.33,940.37
2018-05-04 1619,16.60,30.17,334.48,416.00,832.54,99.66,1573.94,4.89,0.35,6.30,256.33,940.37
2018-05-04 1620,16.60,30.33,336.73,418.75,908.79,108.14,1788.98,4.93,0.35,7.00,231.33,940.43
2018-05-04 1621,16.67,30.03,337.99,420.74,920.77,109.24,1824.14,4.90,0.35,5.70,302.00,940.47
2018-05-04 1622,16.70,30.07,339.49,421.33,939.05,110.77,1851.89,4.94,0.35,6.60,280.67,940.43
2018-05-04 1623,16.70,29.80,343.24,423.64,962.86,113.57,1690.27,4.94,0.35,4.30,300.33,940.47
2018-05-04 1624,16.77,29.77,346.59,425.14,1003.41,116.82,1917.33,4.94,0.35,4.00,222.33,940.40
2018-05-04 1625,16.87,30.30,349.94,426.60,993.77,116.34,2012.83,4.94,0.35,6.70,251.00,940.50
2018-05-04 1626,17.03,29.33,346.68,423.60,826.83,95.04,1581.15,4.95,0.35,5.60,283.67,940.50
2018-05-04 1627,17.10,28.87,353.68,426.76,1048.87,125.16,2061.91,4.97,0.35,8.10,278.67,940.57
2018-05-04 1628,17.10,28.93,359.14,430.40,1090.33,127.97,1727.50,4.98,0.35,5.80,294.33,940.47
2018-05-04 1629,17.10,29.40,361.60,426.25,984.92,111.79,2140.69,4.98,0.35,9.20,301.00,940.53
2018-05-04 1630,17.03,29.10,363.08,424.46,814.94,90.47,1168.55,4.97,0.35,7.90,312.00,940.53
2018-05-04 1631,17.00,29.37,356.82,416.69,444.55,46.80,919.64,4.99,0.35,8.10,293.67,940.53
2018-05-04 1632,16.97,29.47,356.12,414.36,421.87,44.19,895.12,5.01,0.35,7.10,273.33,940.50
2018-05-04 1633,16.90,29.37,357.04,413.60,451.08,47.58,974.21,5.03,0.35,7.00,292.00,940.50
2018-05-04 1634,16.80,29.73,359.88,414.30,515.29,56.28,985.39,5.01,0.35,7.00,304.00,940.47
2018-05-04 1635,16.80,29.43,360.74,412.80,424.13,45.25,836.64,5.04,0.35,7.20,308.33,940.43
2018-05-04 1636,16.80,29.43,361.89,411.97,368.87,38.98,734.99,5.02,0.35,6.10,313.33,940.47
2018-05-04 1637,16.80,29.57,361.46,410.76,328.18,34.50,660.29,5.03,0.35,5.10,288.00,940.47
2018-05-04 1638,16.80,29.80,360.22,409.61,301.89,32.08,624.72,5.04,0.35,7.60,279.00,940.53
2018-05-04 1639,16.80,30.13,358.68,408.08,325.82,34.69,701.95,5.06,0.35,7.20,281.33,940.57
2018-05-04 1640,16.70,29.63,360.51,410.58,486.01,54.91,929.45,5.05,0.35,4.70,191.00,940.50
2018-05-04 1641,16.70,29.70,363.15,413.14,526.48,60.81,1533.31,5.06,0.35,2.70,285.33,940.53
2018-05-04 1642,16.77,29.80,369.42,417.32,662.83,77.27,1178.70,5.07,0.35,5.30,312.33,940.50
2018-05-04 1643,16.80,29.73,366.97,414.01,444.68,48.69,831.90,5.08,0.35,3.40,218.67,940.50
2018-05-04 1644,16.90,29.90,366.77,413.47,360.66,38.75,712.66,5.07,0.35,4.70,161.00,940.53
2018-05-04 1645,16.93,29.90,364.02,411.48,326.43,35.07,651.82,5.11,0.35,6.80,284.67,940.57
2018-05-04 1646,16.93,29.93,360.08,409.63,312.09,33.22,647.27,5.09,0.35,8.40,314.00,940.40
2018-05-04 1647,16.90,30.30,356.31,409.04,353.42,36.41,634.15,5.11,0.35,9.10,302.67,940.47
2018-05-04 1648,16.90,30.17,350.97,408.41,303.27,31.96,621.38,5.12,0.35,6.90,291.00,940.57
2018-05-04 1649,16.90,30.03,347.01,408.19,326.52,34.67,742.69,5.11,0.35,3.90,283.00,940.57
2018-05-04 1650,16.90,30.40,357.86,418.40,1011.32,120.22,2051.20,5.13,0.35,7.20,255.67,940.60
2018-05-04 1651,16.97,30.47,355.49,423.59,926.12,114.57,1896.09,5.13,0.35,8.90,314.67,940.57
2018-05-04 1652,17.00,30.53,341.73,414.50,384.93,41.13,735.37,5.15,0.35,6.20,256.33,940.57
2018-05-04 1653,17.00,30.50,340.59,413.24,438.34,48.44,1391.60,5.13,0.35,5.70,221.00,940.50
2018-05-04 1654,17.10,30.43,348.64,422.00,854.35,101.53,1544.69,5.15,0.35,5.80,277.67,940.57
2018-05-04 1655,17.10,30.50,338.69,413.97,519.20,56.64,1359.87,5.15,0.35,6.70,234.00,940.53
2018-05-04 1656,17.10,30.80,346.62,422.56,1023.80,120.06,2010.52,5.15,0.35,8.70,240.33,940.60
2018-05-04 1657,17.10,30.80,343.85,422.97,996.23,116.25,1961.34,5.17,0.35,10.20,270.00,940.63
2018-05-04 1658,17.10,31.20,340.60,423.31,977.54,113.71,1926.81,5.17,0.35,9.70,280.00,940.67
2018-05-04 1659,17.10,31.07,338.80,424.04,953.22,110.04,1881.99,5.17,0.35,8.70,282.67,940.57
2018-05-04 1700,17.10,30.40,338.77,425.79,942.12,108.63,1875.79,5.16,0.35,6.60,252.33,940.50
2018-05-04 1701,17.17,30.30,340.22,427.92,954.71,110.73,1914.97,5.17,0.35,6.40,272.67,940.50
2018-05-04 1702,17.27,30.23,343.04,429.24,975.97,113.11,1959.87,5.19,0.35,5.60,290.00,940.50
2018-05-04 1703,17.40,30.63,342.59,426.93,813.35,95.03,1167.97,5.22,0.35,9.20,259.67,940.53
2018-05-04 1704,17.40,30.87,340.52,419.98,609.28,66.68,1058.23,5.21,0.35,7.90,281.00,940.50
2018-05-04 1705,17.43,30.33,344.68,422.14,611.06,69.91,2015.90,5.19,0.35,3.50,336.00,940.53
2018-05-04 1706,17.50,30.03,352.69,427.64,867.31,103.19,1900.29,5.18,0.35,8.90,316.00,940.47
2018-05-04 1707,17.53,30.80,341.63,418.52,307.23,35.17,486.67,5.22,0.35,10.20,296.33,940.63
2018-05-04 1708,17.47,30.57,334.72,410.76,207.42,18.28,454.36,5.21,0.35,9.00,286.33,940.67
2018-05-04 1709,17.33,30.10,340.90,414.28,643.52,68.42,1569.55,5.22,0.35,5.00,288.33,940.60
2018-05-04 1710,17.30,30.07,349.80,426.61,995.37,117.21,2064.99,5.23,0.35,6.60,215.67,940.53
2018-05-04 1711,17.30,30.60,350.88,427.95,1044.70,119.88,2072.22,5.22,0.35,8.10,298.67,940.60
2018-05-04 1712,17.40,30.13,344.51,425.98,696.31,81.44,1243.75,5.23,0.35,6.20,294.67,940.57
2018-05-04 1713,17.50,29.90,341.10,418.66,508.23,55.56,1549.27,5.28,0.35,5.90,280.33,940.63
2018-05-04 1714,17.50,30.37,351.89,427.02,995.49,118.26,1569.42,5.27,0.35,8.80,287.33,940.60
2018-05-04 1715,17.50,30.23,337.70,417.02,317.68,34.41,684.54,5.28,0.35,6.40,306.33,940.60
2018-05-04 1716,17.53,30.10,337.63,415.67,321.11,34.28,834.18,5.26,0.35,2.50,293.33,940.63
2018-05-04 1717,17.60,29.77,346.41,421.50,766.74,87.94,1976.96,5.28,0.35,3.40,264.67,940.60
2018-05-04 1718,17.67,29.90,347.78,426.42,811.75,90.40,1402.13,5.28,0.35,5.40,191.00,940.60
2018-05-04 1719,17.70,29.77,348.92,427.92,766.68,87.50,1009.38,5.29,0.35,6.00,296.67,940.60
2018-05-04 1720,17.70,29.60,336.93,414.25,210.34,19.23,456.48,5.28,0.35,6.20,280.67,940.60
2018-05-04 1721,17.70,29.83,342.11,415.95,478.78,52.56,1505.75,5.26,0.35,6.50,270.33,940.63
2018-05-04 1722,17.70,30.10,353.94,427.44,1022.09,119.47,1757.81,5.29,0.35,8.00,265.67,940.67
2018-05-04 1723,17.70,29.73,338.71,418.60,368.10,35.25,448.05,5.28,0.35,5.10,282.67,940.60
2018-05-04 1724,17.77,29.70,344.05,422.28,742.22,87.69,1995.66,5.29,0.35,4.70,271.67,940.70
2018-05-04 1725,17.83,29.53,349.46,429.78,1005.61,117.75,2005.83,5.28,0.35,7.90,272.33,940.73
2018-05-04 1726,17.90,30.20,351.07,428.35,1006.90,117.81,2007.37,5.30,0.35,10.60,242.67,940.73
2018-05-04 1727,17.87,29.77,346.69,425.59,741.38,84.67,975.19,5.31,0.35,9.50,231.33,940.87
2018-05-04 1728,17.73,29.50,340.49,416.99,458.71,50.64,1050.29,5.33,0.35,7.60,239.00,940.70
2018-05-04 1729,17.70,29.33,355.81,429.54,1036.22,120.73,2072.41,5.32,0.35,6.00,277.67,940.67
2018-05-04 1730,17.77,29.37,357.80,432.30,1040.69,121.72,2052.80,5.31,0.35,7.20,285.00,940.70
2018-05-04 1731,17.83,29.33,354.55,431.92,940.27,110.26,1590.97,5.33,0.35,5.80,278.00,940.67
2018-05-04 1732,17.90,29.53,354.09,432.20,950.81,111.67,2053.81,5.33,0.35,7.90,204.33,940.70
2018-05-04 1733,18.00,29.50,355.97,435.59,1036.05,120.81,2063.53,5.35,0.35,5.70,235.67,940.57
2018-05-04 1734,18.17,29.40,357.45,434.36,1039.17,121.44,2067.22,5.34,0.35,7.20,240.00,940.63
2018-05-04 1735,18.30,29.40,361.14,434.52,1067.62,124.06,2137.49,5.37,0.35,10.70,229.00,940.57
2018-05-04 1736,18.20,29.73,366.96,432.72,1108.78,127.75,2218.92,5.35,0.35,9.70,249.00,940.73
2018-05-04 1737,18.10,29.10,360.34,429.38,623.79,68.71,702.66,5.37,0.35,2.80,215.67,940.70
2018-05-04 1738,18.20,29.33,352.52,421.30,282.04,27.43,586.13,5.36,0.35,10.20,283.00,940.80
2018-05-04 1739,18.27,29.03,353.62,419.32,429.79,42.03,735.48,5.39,0.35,7.10,283.67,940.80
2018-05-04 1740,18.30,28.93,365.15,427.41,902.45,103.57,2099.89,5.34,0.35,8.10,255.67,940.77
2018-05-04 1741,18.30,28.30,363.65,426.33,563.47,64.76,735.37,5.38,0.35,8.10,254.67,940.83
2018-05-04 1742,18.27,28.67,365.80,420.74,547.50,58.05,736.86,5.38,0.35,9.70,286.00,940.80
2018-05-04 1743,18.20,28.47,376.34,426.86,879.13,101.23,2230.36,5.40,0.35,4.60,281.67,940.83
2018-05-04 1744,18.20,28.57,372.90,427.28,506.77,58.11,1195.58,5.40,0.35,5.80,252.33,940.83
2018-05-04 1745,18.27,28.97,369.91,418.73,318.59,33.04,666.12,5.41,0.35,8.70,265.00,940.97
2018-05-04 1746,18.20,29.63,369.68,416.26,319.04,33.35,659.79,5.40,0.35,11.20,264.00,941.00
2018-05-04 1747,18.00,29.90,367.18,413.81,314.01,32.28,645.74,5.42,0.35,12.20,269.33,941.10
2018-05-04 1748,17.80,29.33,363.64,412.92,314.82,32.30,652.01,5.41,0.35,9.00,289.33,941.07
2018-05-04 1749,17.63,29.63,359.96,412.02,330.46,34.06,708.11,5.40,0.35,10.70,257.33,941.03
2018-05-04 1750,17.53,29.70,361.68,414.26,538.04,59.56,1321.13,5.42,0.35,10.90,250.67,941.03
2018-05-04 1751,17.50,29.67,372.75,425.64,1111.15,130.38,2274.74,5.42,0.35,9.50,285.00,940.97
2018-05-04 1752,17.50,29.93,369.52,427.93,1033.42,122.81,2233.27,5.42,0.35,8.60,276.33,941.00
2018-05-04 1753,17.53,29.37,363.13,427.79,858.99,94.51,1348.72,5.42,0.35,6.60,156.00,940.97
2018-05-04 1754,17.67,29.70,351.62,420.74,481.36,52.50,946.79,5.45,0.35,9.90,274.33,941.10
2018-05-04 1755,17.80,30.00,352.56,419.52,787.96,82.25,1731.84,5.45,0.35,9.70,267.67,941.23
2018-05-04 1756,17.80,29.80,353.48,426.03,982.83,115.96,1905.21,5.44,0.35,10.50,271.00,941.23
2018-05-04 1757,17.77,29.57,350.87,428.12,1046.59,120.99,2063.59,5.45,0.35,7.20,285.67,941.07
2018-05-04 1758,17.80,29.20,347.14,430.38,1007.98,116.18,2007.67,5.46,0.35,5.10,255.00,941.00
2018-05-04 1759,17.87,28.90,345.20,432.27,993.51,114.48,1990.61,5.47,0.35,4.60,237.33,941.00
2018-05-04 1800,17.97,28.83,344.85,434.41,989.35,114.05,1988.01,5.48,0.35,6.60,246.00,940.97
2018-05-04 1801,18.13,28.90,345.49,434.52,990.43,114.42,1992.18,5.47,0.35,8.40,253.00,941.10
2018-05-04 1802,18.20,28.90,346.58,433.13,994.08,114.40,1999.22,5.49,0.35,9.90,253.67,941.07
2018-05-04 1803,18.20,28.53,346.99,433.30,997.71,114.07,2007.83,5.49,0.35,6.00,253.00,940.97
2018-05-04 1804,18.20,28.33,346.05,430.96,892.09,101.73,1710.06,5.49,0.35,7.20,231.00,940.93
2018-05-04 1805,18.23,28.50,350.45,433.01,1024.98,117.45,2061.42,5.50,0.35,7.60,233.67,941.07
2018-05-04 1806,18.33,28.57,353.60,435.80,1049.18,120.86,2112.50,5.49,0.35,9.10,285.00,941.17
2018-05-04 1807,18.43,27.83,359.31,437.82,1078.29,123.82,1975.27,5.51,0.35,4.40,230.67,941.10
2018-05-04 1808,18.57,28.40,351.63,428.77,396.09,42.90,822.50,5.50,0.35,11.00,280.00,941.20
2018-05-04 1809,18.53,28.50,356.39,424.17,567.66,59.89,1173.44,5.51,0.35,10.30,278.00,941.23
2018-05-04 1810,18.33,27.97,351.03,418.25,313.82,30.29,665.88,5.50,0.35,8.40,268.00,941.10
2018-05-04 1811,18.23,28.00,359.11,424.03,748.29,81.88,1616.07,5.51,0.35,7.20,261.67,941.20
2018-05-04 1812,18.20,27.97,351.53,419.19,355.74,36.93,722.10,5.52,0.35,9.40,282.00,941.20
2018-05-04 1813,18.10,27.57,360.25,427.18,816.56,97.41,1751.16,5.53,0.35,6.10,290.67,941.13
2018-05-04 1814,18.10,27.73,349.38,419.63,304.96,31.03,643.30,5.55,0.35,6.30,288.33,941.13
2018-05-04 1815,18.10,27.93,358.00,425.52,898.54,104.65,1905.47,5.52,0.35,7.80,289.67,941.23
2018-05-04 1816,18.10,28.60,351.08,422.43,574.54,62.09,635.45,5.54,0.35,9.90,280.67,941.40
2018-05-04 1817,18.00,28.80,354.15,422.48,830.51,92.54,2054.32,5.57,0.35,11.00,275.33,941.40
2018-05-04 1818,17.90,27.87,350.54,423.30,593.50,64.14,1051.72,5.53,0.35,8.40,249.00,941.23
2018-05-04 1819,17.90,27.60,345.50,416.60,286.47,29.92,586.16,5.54,0.35,6.30,281.00,941.17
2018-05-04 1820,17.90,27.47,345.47,413.85,242.85,23.97,495.13,5.55,0.35,5.70,285.67,941.27
2018-05-04 1821,17.87,28.97,345.32,411.84,221.55,22.32,461.36,5.55,0.35,11.90,285.00,941.40
2018-05-04 1822,17.80,28.23,344.87,410.69,253.54,24.74,493.25,5.57,0.35,8.70,276.33,941.33
2018-05-04 1823,17.70,28.13,348.14,413.69,524.96,58.11,1377.82,5.57,0.35,8.40,263.33,941.40
2018-05-04 1824,17.70,27.73,344.39,414.48,301.03,31.93,557.94,5.59,0.35,7.30,298.00,941.30
2018-05-04 1825,17.70,28.00,343.14,412.15,274.78,28.65,565.92,5.59,0.35,7.40,252.33,941.30
2018-05-04 1826,17.70,28.60,340.10,410.90,236.87,24.55,493.80,5.58,0.35,11.50,253.00,941.43
2018-05-04 1827,17.70,27.93,339.40,413.34,459.69,50.23,620.83,5.58,0.35,6.80,279.67,941.43
2018-05-04 1828,17.70,27.67,343.59,420.83,835.65,99.23,2021.73,5.59,0.35,6.60,285.00,941.40
2018-05-04 1829,17.80,27.23,347.31,427.54,1002.26,115.94,2010.66,5.60,0.35,6.80,231.67,941.40
2018-05-04 1830,17.80,27.53,345.03,425.71,755.11,85.71,992.09,5.60,0.35,7.50,286.00,941.40
2018-05-04 1831,17.80,27.90,337.48,413.69,207.77,20.17,457.01,5.57,0.35,7.70,285.67,941.47
2018-05-04 1832,17.80,27.37,345.91,415.24,489.32,50.13,1587.87,5.61,0.35,6.80,305.67,941.37
2018-05-04 1833,17.87,27.57,346.20,418.75,442.37,46.56,505.91,5.61,0.35,7.60,280.33,941.43
2018-05-04 1834,17.90,27.70,341.03,413.51,386.01,37.12,1084.55,5.61,0.35,10.80,294.00,941.43
2018-05-04 1835,17.90,27.97,352.92,424.81,1046.94,121.37,2094.42,5.60,0.35,10.70,276.00,941.50
2018-05-04 1836,17.90,27.80,348.99,427.08,814.83,92.75,1575.12,5.62,0.35,7.70,282.33,941.63
2018-05-04 1837,17.90,27.77,336.88,414.77,227.10,21.47,474.60,5.62,0.35,8.30,267.33,941.63
2018-05-04 1838,17.90,27.80,346.82,421.20,756.82,85.49,2041.93,5.62,0.35,8.00,279.00,941.60
2018-05-04 1839,17.90,28.10,350.15,428.09,1013.53,116.00,2026.37,5.63,0.35,8.40,269.33,941.67
2018-05-04 1840,17.90,28.13,348.28,429.37,1009.88,114.91,2036.31,5.63,0.35,8.60,266.33,941.60
2018-05-04 1841,17.90,27.93,348.95,431.72,1018.66,116.00,2058.15,5.60,0.35,8.30,279.33,941.70
2018-05-04 1842,17.90,27.80,342.39,425.58,535.47,57.49,978.45,5.62,0.35,7.50,271.67,941.63
2018-05-04 1843,17.93,27.67,344.74,423.47,670.62,74.49,1518.11,5.64,0.35,3.10,263.33,941.63
2018-05-04 1844,18.07,28.07,352.95,431.52,1018.09,116.52,2042.74,5.65,0.35,8.80,283.33,941.67
2018-05-04 1845,18.20,27.77,352.16,432.64,1012.44,115.44,2028.69,5.64,0.35,8.10,279.67,941.67
2018-05-04 1846,18.27,27.77,351.31,432.93,1007.53,114.55,2023.92,5.66,0.35,8.80,264.00,941.67
2018-05-04 1847,18.30,27.67,352.64,434.06,1016.57,114.66,2054.87,5.65,0.35,7.60,282.33,941.57
2018-05-04 1848,18.30,27.83,346.49,428.59,673.00,72.13,829.57,5.64,0.35,7.60,274.00,941.63
2018-05-04 1849,18.37,27.37,337.76,418.32,235.26,22.30,885.90,5.69,0.35,6.20,299.33,941.63
2018-05-04 1850,18.40,27.47,340.66,418.15,355.86,34.56,542.92,5.68,0.35,6.40,279.67,941.60
2018-05-04 1851,18.40,27.20,351.55,423.67,759.88,84.53,1864.52,5.65,0.35,6.00,277.33,941.57
2018-05-04 1852,18.40,27.67,359.85,431.31,945.59,101.49,1540.06,5.66,0.35,13.10,315.00,941.60
2018-05-04 1853,18.40,27.57,351.04,420.94,469.15,44.99,1166.76,5.67,0.35,6.90,284.67,941.70
2018-05-04 1854,18.40,27.73,354.50,424.72,554.29,66.94,948.22,5.69,0.35,9.90,280.33,941.77
2018-05-04 1855,18.37,27.70,356.26,424.61,780.46,87.79,2083.42,5.67,0.35,9.70,292.00,941.63
2018-05-04 1856,18.30,28.27,361.56,430.12,1044.83,118.68,2084.74,5.68,0.35,10.50,295.00,941.80
2018-05-04 1857,18.17,28.73,354.34,424.59,666.13,73.66,1023.27,5.67,0.35,13.00,296.00,941.97
2018-05-04 1858,18.00,28.20,344.71,414.61,240.85,22.24,521.85,5.69,0.35,8.70,295.00,941.80
2018-05-04 1859,17.90,27.97,347.84,415.48,412.65,43.38,1568.74,5.70,0.35,5.90,263.33,941.77
2018-05-04 1900,17.80,28.70,354.56,423.97,881.31,96.48,1702.82,5.70,0.35,9.90,254.67,941.97
2018-05-04 1901,17.80,28.90,350.08,424.69,938.25,102.07,1203.59,5.70,0.35,10.20,282.33,941.83
2018-05-04 1902,17.87,28.57,343.06,423.50,787.19,90.33,1986.88,5.71,0.35,8.70,279.00,941.90
2018-05-04 1903,17.93,28.53,343.65,427.64,956.65,107.99,1915.59,5.73,0.35,10.90,275.67,941.87
2018-05-04 1904,18.00,28.40,342.11,428.47,943.73,106.15,1902.23,5.70,0.35,9.70,273.00,941.93
2018-05-04 1905,18.03,27.97,342.66,430.66,943.59,105.61,1911.91,5.73,0.35,7.20,241.67,941.80
2018-05-04 1906,18.17,27.63,344.24,432.81,956.86,106.03,1443.21,5.72,0.35,8.90,201.33,941.80
2018-05-04 1907,18.33,27.50,329.14,419.34,197.04,18.45,446.93,5.70,0.35,7.90,282.00,941.83
2018-05-04 1908,18.40,27.43,333.66,421.01,490.59,50.52,1203.47,5.72,0.35,5.80,276.00,941.90
2018-05-04 1909,18.50,27.40,333.06,421.67,486.02,54.43,1653.80,5.73,0.35,6.30,243.67,941.97
2018-05-04 1910,18.50,27.47,341.36,429.58,931.32,104.89,1873.17,5.74,0.35,7.00,252.33,942.03
2018-05-04 1911,18.50,27.30,340.15,430.15,918.76,102.63,1852.88,5.71,0.35,8.40,290.00,942.00
2018-05-04 1912,18.50,27.10,339.41,429.52,913.30,101.84,1853.32,5.73,0.35,10.30,286.67,942.03
2018-05-04 1913,18.40,27.37,336.87,427.35,776.29,88.10,1581.19,5.75,0.35,10.70,271.33,942.07
2018-05-04 1914,18.30,27.57,335.44,426.03,702.79,81.20,1801.31,5.74,0.35,10.30,250.00,942.03
2018-05-04 1915,18.33,27.37,338.65,427.88,838.08,91.31,1853.49,5.76,0.35,10.90,286.00,942.07
2018-05-04 1916,18.40,27.17,340.11,429.00,908.81,101.74,1842.00,5.74,0.35,8.90,288.00,942.00
2018-05-04 1917,18.43,26.73,341.36,432.42,923.24,103.17,1839.22,5.75,0.35,5.60,281.67,942.00
2018-05-04 1918,18.50,26.60,336.65,429.08,680.35,72.49,1076.18,5.80,0.35,9.20,286.00,942.03
2018-05-04 1919,18.50,27.23,340.77,428.39,914.93,102.57,1850.55,5.77,0.35,9.90,292.67,942.03
2018-05-04 1920,18.40,27.40,341.77,429.77,911.09,101.72,1838.13,5.77,0.35,9.30,277.67,942.10
2018-05-04 1921,18.30,27.10,342.04,429.93,906.91,100.42,1830.20,5.76,0.35,7.40,241.00,942.10
2018-05-04 1922,18.20,27.30,342.29,429.92,902.09,100.21,1818.28,5.79,0.35,7.50,287.00,942.03
2018-05-04 1923,18.23,27.30,341.58,431.45,899.95,100.31,1817.04,5.78,0.35,7.30,283.33,942.13
2018-05-04 1924,18.30,27.13,340.64,430.66,895.15,100.46,1810.21,5.77,0.35,8.50,302.67,942.10
2018-05-04 1925,18.40,26.73,338.80,430.46,891.63,100.40,1799.55,5.80,0.35,9.80,290.33,942.13
2018-05-04 1926,18.40,26.20,338.05,430.64,879.43,97.73,1778.26,5.82,0.35,4.20,266.00,942.10
2018-05-04 1927,18.50,26.43,337.61,432.44,873.24,97.33,1771.99,5.81,0.35,8.00,275.00,942.03
2018-05-04 1928,18.50,26.37,337.56,432.01,868.92,96.92,1761.41,5.82,0.35,9.50,290.33,942.10
2018-05-04 1929,18.53,26.63,337.54,430.64,867.20,96.42,1760.13,5.80,0.35,8.90,259.33,942.23
2018-05-04 1930,18.60,26.17,337.68,431.50,875.79,97.11,1777.36,5.81,0.35,7.90,291.00,942.20
2018-05-04 1931,18.60,25.90,337.68,432.57,878.39,97.25,1456.30,5.80,0.35,8.10,269.00,942.10
2018-05-04 1932,18.60,25.77,336.17,432.06,852.64,94.00,1759.87,5.83,0.35,6.70,306.67,942.17
2018-05-04 1933,18.67,25.40,335.69,433.07,857.47,95.43,1741.62,5.83,0.35,6.50,310.00,942.10
2018-05-04 1934,18.70,25.40,335.98,433.00,850.89,94.31,1725.49,5.83,0.35,6.00,228.00,942.17
2018-05-04 1935,18.70,25.27,336.05,433.51,847.26,93.98,1722.32,5.81,0.35,7.80,284.67,942.20
2018-05-04 1936,18.70,25.33,335.62,433.31,846.70,93.54,1723.56,5.85,0.35,8.90,291.67,942.13
2018-05-04 1937,18.80,24.93,336.15,434.02,846.00,93.40,1722.01,5.84,0.35,5.50,307.33,942.20
2018-05-04 1938,18.83,24.97,335.90,434.35,845.05,92.94,1720.13,5.82,0.35,4.00,282.67,942.17
2018-05-04 1939,18.87,24.60,335.47,431.05,843.94,92.99,1715.50,5.88,0.35,10.10,315.33,942.13
2018-05-04 1940,18.73,24.83,335.34,430.50,842.72,91.89,1713.15,5.86,0.35,10.10,310.33,942.20
2018-05-04 1941,18.57,25.53,334.82,428.56,839.79,91.41,1704.31,5.84,0.35,10.20,300.67,942.10
2018-05-04 1942,18.50,25.43,334.49,427.84,835.35,90.79,1697.68,5.88,0.35,8.60,286.67,942.23
2018-05-04 1943,18.47,25.30,334.13,429.50,836.96,91.45,1701.30,5.91,0.35,9.80,296.67,942.27
2018-05-04 1944,18.40,25.27,334.04,428.43,837.50,91.72,1700.94,5.90,0.35,8.70,279.00,942.27
2018-05-04 1945,18.40,25.47,333.64,427.53,835.26,91.62,1690.04,5.89,0.35,9.60,292.67,942.23
2018-05-04 1946,18.33,24.67,333.46,428.47,829.07,90.32,1684.16,5.86,0.35,6.50,264.00,942.30
2018-05-04 1947,18.30,24.63,333.08,427.76,828.94,90.75,1682.56,5.89,0.35,7.50,277.67,942.27
2018-05-04 1948,18.30,24.53,333.66,428.27,828.30,90.56,1683.30,5.90,0.35,6.30,275.00,942.23
2018-05-04 1949,18.30,24.97,333.71,428.03,827.64,90.59,1680.15,5.89,0.35,8.80,281.33,942.27
2018-05-04 1950,18.40,25.23,334.03,428.52,824.31,90.27,1673.58,5.92,0.35,11.70,283.00,942.33
2018-05-04 1951,18.33,24.93,332.76,426.93,824.55,90.36,1672.78,5.90,0.35,9.70,265.67,942.27
2018-05-04 1952,18.30,24.33,333.10,428.21,823.49,89.78,1672.42,5.91,0.35,5.90,283.00,942.27
2018-05-04 1953,18.27,24.57,333.64,429.98,819.72,89.74,1663.75,5.91,0.35,6.70,263.33,942.27
2018-05-04 1954,18.30,24.80,334.13,430.24,817.36,89.47,1663.86,5.92,0.35,7.90,286.67,942.23
2018-05-04 1955,18.40,24.90,334.29,430.64,818.72,90.46,1663.33,5.96,0.35,7.40,282.33,942.23
2018-05-04 1956,18.50,24.97,334.02,430.58,820.15,90.81,1662.42,5.94,0.35,8.90,261.00,942.27
2018-05-04 1957,18.57,24.37,334.23,430.77,815.55,90.17,1655.78,5.95,0.35,6.00,300.33,942.23
2018-05-04 1958,18.60,24.40,333.96,429.58,811.57,89.73,1646.89,5.95,0.35,9.30,292.33,942.23
2018-05-04 1959,18.60,24.27,334.21,429.36,807.12,88.60,1639.80,5.95,0.35,9.60,277.67,942.13
2018-05-04 2000,18.60,24.53,334.46,429.32,804.20,88.93,1632.51,5.97,0.35,8.00,263.67,942.33
2018-05-04 2001,18.60,25.50,333.97,428.35,804.89,88.64,1635.76,5.98,0.35,12.80,278.00,942.40
2018-05-04 2002,18.57,25.17,333.03,426.05,805.29,88.55,1634.16,5.99,0.35,9.60,291.67,942.43
2018-05-04 2003,18.47,24.87,333.66,427.84,802.77,87.73,1628.09,5.98,0.35,9.50,311.00,942.30
2018-05-04 2004,18.40,24.80,334.17,428.94,800.78,88.14,1622.68,5.99,0.35,8.60,321.00,942.37
2018-05-04 2005,18.50,25.13,333.13,427.42,798.05,88.47,1617.35,6.00,0.35,10.50,278.67,942.43
2018-05-04 2006,18.40,24.47,332.86,428.24,795.59,87.02,1614.29,6.00,0.35,5.70,306.33,942.23
2018-05-04 2007,18.37,24.53,333.23,427.69,793.60,87.67,1611.97,6.03,0.35,6.70,302.33,942.33
2018-05-04 2008,18.30,24.50,333.59,428.54,791.53,87.93,1610.99,6.03,0.35,6.20,308.00,942.27
2018-05-04 2009,18.33,24.47,334.01,429.07,786.83,87.21,1597.68,6.02,0.35,6.70,295.67,942.20
2018-05-04 2010,18.40,25.13,334.54,428.85,785.72,86.78,1597.49,6.05,0.35,9.60,276.67,942.43
2018-05-04 2011,18.40,25.60,334.04,427.38,786.57,86.80,1599.75,6.05,0.35,10.00,286.67,942.50
2018-05-04 2012,18.40,25.50,334.28,427.19,791.16,87.35,1606.74,6.07,0.35,9.40,269.00,942.50
2018-05-04 2013,18.30,25.67,334.64,426.43,792.43,87.09,1608.24,6.07,0.35,10.60,286.67,942.43
2018-05-04 2014,18.30,25.63,335.71,427.26,797.72,87.93,1619.61,6.05,0.35,9.10,263.33,942.47
2018-05-04 2015,18.30,25.77,335.98,426.70,797.95,88.29,1614.34,6.05,0.35,10.30,279.00,942.53
2018-05-04 2016,18.30,25.60,335.76,426.33,794.83,88.18,1607.13,6.07,0.35,9.60,281.67,942.50
2018-05-04 2017,18.30,25.17,336.29,428.44,793.00,87.87,1604.68,6.09,0.35,4.30,306.33,942.40
2018-05-04 2018,18.33,25.03,328.85,424.04,370.96,38.22,628.59,6.09,0.35,4.10,263.33,942.40
2018-05-04 2019,18.43,25.17,338.31,426.17,774.29,79.65,1657.39,6.11,0.35,5.70,300.33,942.43
2018-05-04 2020,18.50,25.10,341.58,430.25,822.01,92.45,1662.86,6.10,0.35,7.90,286.33,942.47
2018-05-04 2021,18.53,25.27,341.61,428.80,818.47,91.87,1653.38,6.11,0.35,9.10,271.67,942.50
2018-05-04 2022,18.50,25.30,340.53,428.18,807.19,89.59,1631.33,6.14,0.35,12.10,287.00,942.47
2018-05-04 2023,18.43,25.93,338.43,425.89,791.95,87.81,1595.15,6.13,0.35,12.00,303.33,942.40
2018-05-04 2024,18.33,26.30,336.15,424.63,776.86,86.21,1565.50,6.16,0.35,12.40,283.67,942.67
2018-05-04 2025,18.23,25.73,334.87,423.17,767.59,84.60,1549.63,6.15,0.35,13.10,297.33,942.57
2018-05-04 2026,18.23,25.50,335.10,425.89,762.00,84.37,1543.81,6.15,0.35,7.00,238.00,942.53
2018-05-04 2027,18.37,25.57,335.01,427.08,761.02,85.49,1540.96,6.19,0.35,9.80,240.33,942.67
2018-05-04 2028,18.43,25.77,334.87,425.88,761.97,84.91,1543.40,6.19,0.35,9.00,264.33,942.63
2018-05-04 2029,18.53,25.20,335.52,427.90,759.88,84.78,1538.71,6.20,0.35,6.20,235.00,942.53
2018-05-04 2030,18.63,25.27,335.56,427.76,755.35,84.53,1531.42,6.19,0.35,8.00,232.67,942.50
2018-05-04 2031,18.70,25.10,335.34,427.21,752.00,84.04,1526.54,6.20,0.35,7.20,249.67,942.47
2018-05-04 2032,18.70,25.43,335.00,426.92,747.52,83.58,1515.93,6.23,0.35,11.70,254.67,942.73
2018-05-04 2033,18.70,25.00,334.02,426.60,742.01,81.70,1509.14,6.22,0.35,9.10,210.00,942.57
2018-05-04 2034,18.60,25.13,334.21,426.50,744.31,82.24,1512.62,6.24,0.35,8.70,290.67,942.63
2018-05-04 2035,18.57,25.23,334.53,425.74,744.73,82.46,1507.90,6.22,0.35,10.40,273.67,942.73
2018-05-04 2036,18.47,24.70,334.26,426.53,742.56,81.72,1505.05,6.20,0.35,8.60,280.00,942.67
2018-05-04 2037,18.40,25.07,334.84,426.54,740.82,82.09,1500.38,6.23,0.35,7.20,308.33,942.50
2018-05-04 2038,18.47,25.10,334.88,426.36,739.75,82.16,1498.73,6.27,0.35,6.00,276.00,942.60
2018-05-04 2039,18.53,25.10,335.47,427.10,738.71,82.15,1499.45,6.26,0.35,6.40,262.00,942.67
2018-05-04 2040,18.63,25.03,336.30,428.65,739.99,82.61,1502.65,6.28,0.35,8.40,204.00,942.67
2018-05-04 2041,18.77,24.83,337.23,430.18,743.09,83.15,1509.26,6.25,0.35,3.70,240.00,942.63
2018-05-04 2042,18.90,24.60,338.29,430.28,747.35,83.62,1520.97,6.29,0.35,6.00,217.33,942.57
2018-05-04 2043,18.97,24.43,340.81,431.46,757.57,84.51,1537.62,6.27,0.35,5.60,292.00,942.60
2018-05-04 2044,19.00,24.27,341.50,431.78,758.59,84.70,1528.70,6.33,0.35,5.30,248.67,942.70
2018-05-04 2045,19.00,24.20,340.32,430.71,750.72,84.02,1509.37,6.31,0.35,8.20,265.33,942.77
2018-05-04 2046,19.00,24.13,339.02,428.94,739.14,81.68,1486.56,6.29,0.35,5.50,260.67,942.73
2018-05-04 2047,19.00,24.30,337.59,427.51,726.21,80.64,1460.30,6.32,0.35,10.70,236.00,942.70
2018-05-04 2048,18.93,24.20,336.08,425.54,713.53,78.43,1444.26,6.31,0.35,7.90,246.33,942.70
2018-05-04 2049,18.87,24.47,335.42,425.66,707.28,77.62,1437.30,6.32,0.35,8.30,226.67,942.80
2018-05-04 2050,18.77,24.53,335.38,425.47,704.88,76.83,1435.34,6.33,0.35,7.00,241.00,942.70
2018-05-04 2051,18.70,24.47,335.34,427.52,703.18,76.94,1429.02,6.34,0.35,6.20,243.67,942.77
2018-05-04 2052,18.77,24.57,334.44,426.92,700.44,77.49,1421.77,6.36,0.35,7.80,305.00,942.80
2018-05-04 2053,18.70,24.57,334.51,426.11,700.96,77.10,1421.55,6.35,0.35,7.60,296.00,942.67
2018-05-04 2054,18.70,24.83,334.54,427.30,700.09,77.35,1419.20,6.36,0.35,8.40,254.00,942.80
2018-05-04 2055,18.70,24.70,334.79,426.95,696.66,76.67,1413.65,6.37,0.35,6.30,252.00,942.73
2018-05-04 2056,18.73,24.77,335.30,427.95,694.59,76.92,1406.64,6.37,0.35,5.20,259.33,942.80
2018-05-04 2057,18.87,24.77,335.39,427.57,690.14,77.14,1395.02,6.37,0.35,7.40,266.00,942.73
2018-05-04 2058,18.97,24.67,335.14,427.51,684.03,76.05,1385.10,6.39,0.35,7.00,247.00,942.83
2018-05-04 2059,19.00,24.67,334.24,427.11,681.71,75.73,1382.42,6.39,0.35,9.50,272.00,942.83
2018-05-04 2100,18.97,24.67,334.18,425.26,681.44,75.17,1381.43,6.41,0.35,8.40,278.67,942.87
2018-05-04 2101,18.90,24.40,334.31,425.69,678.64,74.90,1372.54,6.42,0.35,7.40,226.67,942.87
2018-05-04 2102,18.90,24.33,334.20,426.70,673.43,74.24,1366.25,6.41,0.35,6.40,241.00,942.83
2018-05-04 2103,18.90,24.23,333.76,425.70,673.16,74.74,1364.43,6.42,0.35,8.30,238.67,942.77
2018-05-04 2104,18.90,24.13,333.96,425.90,671.11,74.16,1359.10,6.42,0.35,7.40,259.67,942.80
2018-05-04 2105,18.90,24.07,334.07,426.01,666.51,73.85,1351.34,6.44,0.35,5.10,270.00,942.83
2018-05-04 2106,18.90,24.00,334.19,427.02,660.32,73.04,1341.18,6.44,0.35,6.00,259.33,942.87
2018-05-04 2107,18.93,24.00,334.78,428.82,655.57,73.04,1333.31,6.45,0.35,2.10,298.33,942.87
2018-05-04 2108,19.07,24.10,335.36,430.27,655.03,73.29,1335.74,6.46,0.35,3.70,251.33,942.87
2018-05-04 2109,19.17,24.47,335.45,429.17,658.12,73.91,1341.26,6.46,0.35,7.60,272.00,942.87
2018-05-04 2110,19.20,24.50,335.67,428.48,658.66,72.92,1340.82,6.44,0.35,4.60,246.33,942.83
2018-05-04 2111,19.20,24.83,336.32,428.09,656.86,73.14,1332.56,6.50,0.35,9.30,272.00,942.97
2018-05-04 2112,19.07,25.10,335.20,424.91,651.70,71.82,1323.20,6.48,0.35,8.90,254.00,942.97
2018-05-04 2113,18.93,25.23,334.41,423.74,647.33,71.01,1315.50,6.48,0.35,9.80,268.67,942.93
2018-05-04 2114,18.77,25.17,333.52,422.87,642.95,70.50,1303.49,6.50,0.35,9.00,286.33,942.93
2018-05-04 2115,18.67,25.13,333.21,423.87,638.60,70.41,1296.89,6.52,0.35,7.10,301.67,942.93
2018-05-04 2116,18.60,25.40,332.85,423.30,637.50,71.57,1294.71,6.54,0.35,9.40,280.67,942.87
2018-05-04 2117,18.57,25.80,332.84,422.29,635.22,72.15,1289.88,6.52,0.35,11.30,294.67,942.93
2018-05-04 2118,18.50,25.60,332.32,421.57,632.62,72.09,1283.06,6.56,0.35,9.50,297.00,942.90
2018-05-04 2119,18.50,25.57,332.31,421.22,629.57,70.83,1276.77,6.54,0.35,8.40,269.33,943.00
2018-05-04 2120,18.50,25.17,332.30,421.97,627.77,70.37,1271.39,6.55,0.35,7.50,244.00,943.03
2018-05-04 2121,18.50,25.40,331.76,421.33,604.15,67.02,1279.40,6.55,0.35,7.60,267.00,943.03
2018-05-04 2122,18.50,25.33,332.49,421.81,622.78,67.78,1265.82,6.54,0.35,7.70,254.67,943.03
2018-05-04 2123,18.50,25.47,332.60,422.24,624.56,69.23,1266.48,6.58,0.35,8.50,293.33,943.03
2018-05-04 2124,18.50,25.40,332.66,423.07,620.07,69.09,1257.72,6.58,0.35,7.60,251.33,943.00
2018-05-04 2125,18.50,25.60,332.68,422.12,616.71,69.05,1249.77,6.59,0.35,10.10,293.00,943.07
2018-05-04 2126,18.50,25.77,332.32,421.32,612.57,68.13,1242.56,6.59,0.35,11.00,298.00,943.03
2018-05-04 2127,18.50,25.77,332.46,421.58,607.89,67.58,1230.77,6.56,0.35,7.20,283.33,943.03
2018-05-04 2128,18.50,26.00,331.95,421.74,605.02,67.95,1224.97,6.61,0.35,9.90,286.33,943.17
2018-05-04 2129,18.50,25.57,331.73,421.69,601.97,67.26,1218.45,6.61,0.35,5.80,314.00,943.07
2018-05-04 2130,18.50,25.57,331.92,422.06,597.91,66.50,1215.67,6.62,0.35,6.40,301.00,943.10
2018-05-04 2131,18.50,25.77,332.05,422.02,593.50,66.02,1205.64,6.62,0.35,10.20,269.33,943.10
2018-05-04 2132,18.50,26.00,331.76,420.17,594.87,66.31,1206.83,6.64,0.35,9.40,296.00,943.10
2018-05-04 2133,18.43,25.80,332.12,420.95,591.43,65.40,1197.74,6.64,0.35,5.70,289.33,943.10
2018-05-04 2134,18.40,25.73,331.99,421.28,586.65,65.07,1188.63,6.63,0.35,5.60,282.33,943.10
2018-05-04 2135,18.40,26.40,332.02,421.44,584.83,65.32,1184.98,6.65,0.35,12.60,270.33,943.23
2018-05-04 2136,18.40,25.97,331.44,419.86,584.70,65.53,1181.78,6.67,0.35,10.30,262.00,943.13
2018-05-04 2137,18.40,25.80,331.20,419.58,580.83,64.99,1172.23,6.65,0.35,10.90,263.33,943.17
2018-05-04 2138,18.40,25.37,330.81,419.78,574.63,64.47,1160.69,6.67,0.35,7.80,278.67,943.20
2018-05-04 2139,18.50,25.47,330.35,419.81,571.93,64.51,1157.52,6.67,0.35,9.00,292.00,943.20
2018-05-04 2140,18.40,26.10,330.34,419.63,570.80,64.49,1152.58,6.68,0.35,10.80,277.67,943.30
2018-05-04 2141,18.37,26.37,330.01,417.79,565.46,63.54,1141.01,6.70,0.35,11.60,280.00,943.23
2018-05-04 2142,18.30,26.07,329.78,418.08,562.43,62.94,1138.80,6.69,0.35,9.30,275.33,943.20
2018-05-04 2143,18.30,25.90,330.16,418.84,561.25,63.02,1136.42,6.70,0.35,6.50,240.67,943.23
2018-05-04 2144,18.30,26.00,329.98,418.49,559.99,63.64,1130.02,6.72,0.35,7.40,280.00,943.27
2018-05-04 2145,18.30,26.43,330.20,418.26,553.30,62.55,1116.05,6.70,0.35,10.60,265.33,943.30
2018-05-04 2146,18.30,26.13,330.38,418.75,548.22,61.78,1108.93,6.70,0.35,7.20,266.67,943.27
2018-05-04 2147,18.37,26.17,330.35,419.04,547.02,61.76,1108.65,6.72,0.35,9.80,288.67,943.30
2018-05-04 2148,18.40,26.20,330.60,418.79,544.56,61.47,1100.92,6.76,0.35,8.00,270.00,943.30
2018-05-04 2149,18.40,26.07,330.80,419.53,539.57,60.99,1092.03,6.74,0.35,7.00,298.00,943.30
2018-05-04 2150,18.50,26.00,331.07,419.71,538.51,61.32,1090.93,6.73,0.35,7.90,280.67,943.37
2018-05-04 2151,18.50,25.93,331.18,418.99,537.42,60.87,1087.23,6.76,0.35,6.10,192.33,943.30
2018-05-04 2152,18.50,25.97,331.28,419.35,532.43,60.23,1079.50,6.74,0.35,8.50,250.33,943.33
2018-05-04 2153,18.50,26.17,331.59,419.13,531.39,59.98,1075.33,6.77,0.35,7.50,258.67,943.23
2018-05-04 2154,18.60,26.00,331.59,420.29,527.15,59.60,1065.67,6.79,0.35,6.50,293.33,943.23
2018-05-04 2155,18.63,25.83,331.81,420.88,521.87,59.19,1058.40,6.77,0.35,2.00,293.67,943.27
2018-05-04 2156,18.70,25.83,331.99,421.17,519.44,59.05,1057.33,6.77,0.35,5.30,306.00,943.23
2018-05-04 2157,18.70,25.87,332.17,421.02,518.96,58.80,1054.18,6.77,0.35,8.50,317.67,943.20
2018-05-04 2158,18.70,26.07,331.75,419.43,514.91,58.20,1043.85,6.80,0.35,7.50,285.33,943.30
2018-05-04 2159,18.70,25.93,331.64,420.21,510.39,57.37,1034.08,6.82,0.35,4.30,302.67,943.27
2018-05-04 2200,18.63,26.00,332.06,420.82,506.19,57.02,1029.88,6.78,0.35,3.90,291.33,943.27
2018-05-04 2201,18.70,25.97,332.20,421.38,505.00,56.93,1027.95,6.79,0.35,3.70,306.33,943.30
2018-05-04 2202,18.73,25.93,332.70,422.28,502.85,56.85,1022.49,6.81,0.35,4.80,270.33,943.30
2018-05-04 2203,18.80,25.90,332.58,422.00,500.91,56.87,1016.72,6.81,0.35,5.50,286.00,943.30
2018-05-04 2204,18.90,25.70,332.43,422.24,495.90,56.13,1007.35,6.82,0.35,3.80,249.33,943.30
2018-05-04 2205,18.90,25.73,332.25,421.44,479.06,52.54,980.79,6.82,0.35,7.80,276.33,943.37
2018-05-04 2206,18.90,26.03,331.85,420.41,488.69,55.53,991.92,6.82,0.35,9.70,267.67,943.50
2018-05-04 2207,18.83,26.13,331.06,418.66,487.28,54.70,988.51,6.83,0.35,10.80,281.67,943.47
2018-05-04 2208,18.77,25.77,330.83,418.56,485.21,54.37,983.35,6.82,0.35,6.60,269.33,943.50
2018-05-04 2209,18.70,25.90,330.81,418.30,481.37,54.14,974.62,6.82,0.35,7.00,292.00,943.50
2018-05-04 2210,18.63,26.00,330.55,418.30,478.31,54.07,966.75,6.84,0.35,9.70,321.33,943.57
2018-05-04 2211,18.60,25.90,329.98,417.65,473.77,53.72,958.41,6.82,0.35,8.40,271.67,943.53
2018-05-04 2212,18.50,25.90,330.38,417.65,470.52,53.06,953.05,6.84,0.34,10.70,238.00,943.53
2018-05-04 2213,18.50,26.07,329.98,416.74,468.00,53.45,946.40,6.83,0.34,9.10,259.33,943.60
2018-05-04 2214,18.50,26.30,330.00,416.44,465.53,53.16,940.88,6.85,0.34,9.60,261.00,943.67
2018-05-04 2215,18.50,26.23,329.68,416.55,462.72,52.83,935.05,6.87,0.34,7.80,248.67,943.53
2018-05-04 2216,18.50,26.23,329.71,416.59,460.11,52.79,929.31,6.87,0.34,7.40,264.33,943.53
2018-05-04 2217,18.53,26.03,330.04,417.36,457.04,52.69,922.98,6.85,0.34,5.50,266.33,943.57
2018-05-04 2218,18.60,25.93,329.68,418.06,452.59,52.58,914.95,6.86,0.34,8.90,229.67,943.57
2018-05-04 2219,18.70,25.80,330.04,417.77,448.76,52.09,908.32,6.88,0.34,5.90,241.33,943.50
2018-05-04 2220,18.70,25.90,330.01,417.84,445.78,51.59,903.02,6.89,0.34,5.60,252.00,943.50
2018-05-04 2221,18.73,25.83,330.21,418.12,442.38,51.15,895.79,6.88,0.34,6.00,286.33,943.50
2018-05-04 2222,18.80,25.77,330.11,418.37,438.07,50.95,886.21,6.87,0.34,6.20,291.33,943.60
2018-05-04 2223,18.73,26.03,330.13,417.62,434.57,50.16,879.42,6.90,0.34,6.90,282.33,943.60
2018-05-04 2224,18.70,25.93,330.23,417.39,430.82,49.58,872.55,6.90,0.34,4.90,242.67,943.57
2018-05-04 2225,18.70,26.10,330.33,417.56,428.13,49.21,867.44,6.90,0.34,4.30,230.33,943.53
2018-05-04 2226,18.70,26.00,329.85,417.61,425.82,49.35,863.07,6.89,0.34,6.90,307.33,943.47
2018-05-04 2227,18.70,26.17,330.10,417.83,423.14,48.88,859.21,6.90,0.34,3.80,278.00,943.57
2018-05-04 2228,18.70,26.03,329.87,417.68,419.16,48.83,849.02,6.91,0.34,8.00,286.00,943.60
2018-05-04 2229,18.67,25.87,329.68,416.26,415.29,48.09,841.13,6.91,0.34,5.50,204.67,943.53
2018-05-04 2230,18.60,26.07,329.83,416.22,410.96,47.32,832.48,6.90,0.34,6.60,259.67,943.63
2018-05-04 2231,18.57,26.13,329.86,417.09,408.06,47.14,828.15,6.93,0.34,5.10,223.33,943.63
2018-05-04 2232,18.60,26.13,329.90,417.39,406.00,47.14,822.71,6.92,0.34,5.20,207.67,943.63
2018-05-04 2233,18.60,26.10,329.90,417.28,402.52,47.03,817.11,6.90,0.34,4.40,253.67,943.67
2018-05-04 2234,18.70,26.17,329.91,417.03,400.83,47.14,812.41,6.94,0.34,6.80,239.67,943.67
2018-05-04 2235,18.70,26.23,329.77,416.76,397.33,46.47,803.63,6.92,0.34,7.90,247.67,943.70
2018-05-04 2236,18.70,26.20,329.50,416.42,393.14,46.25,794.35,6.93,0.34,7.60,252.33,943.73
2018-05-04 2237,18.70,26.03,329.26,416.11,390.53,45.90,789.80,6.92,0.34,6.10,244.67,943.73
2018-05-04 2238,18.70,25.90,329.04,416.04,386.91,45.23,782.26,6.94,0.34,4.30,237.00,943.70
2018-05-04 2239,18.70,26.10,329.35,416.07,383.08,44.82,775.22,6.94,0.34,6.90,217.67,943.70
2018-05-04 2240,18.70,26.00,329.36,416.21,380.39,44.70,770.16,6.94,0.34,4.00,220.67,943.70
2018-05-04 2241,18.70,25.93,329.26,416.55,377.84,44.57,765.25,6.94,0.34,5.70,276.33,943.73
2018-05-04 2242,18.77,25.90,329.11,416.65,373.95,43.91,758.07,6.92,0.34,6.30,271.00,943.70
2018-05-04 2243,18.80,26.30,329.28,416.92,370.53,43.62,751.52,6.95,0.34,1.80,119.00,943.70
2018-05-04 2244,18.80,26.10,329.21,416.44,367.72,43.97,744.26,6.96,0.34,9.10,265.67,943.80
2018-05-04 2245,18.77,26.20,328.77,415.34,364.53,42.89,736.59,6.95,0.34,9.20,278.00,943.80
2018-05-04 2246,18.70,26.20,328.90,414.92,361.64,42.44,731.37,6.95,0.34,5.90,267.00,943.80
2018-05-04 2247,18.70,26.03,328.37,415.32,358.37,42.27,724.30,6.93,0.34,4.70,276.33,943.77
2018-05-04 2248,18.70,26.03,328.65,415.86,354.68,41.92,717.12,6.94,0.34,4.90,206.33,943.73
2018-05-04 2249,18.70,25.90,328.47,415.67,349.65,41.65,708.06,6.94,0.34,4.90,248.00,943.73
2018-05-04 2250,18.77,26.07,328.65,415.73,345.74,41.36,699.61,6.96,0.34,6.90,266.00,943.80
2018-05-04 2251,18.80,26.07,328.29,415.60,343.40,40.89,695.22,6.95,0.34,6.60,262.67,943.83
2018-05-04 2252,18.77,25.73,328.14,414.74,341.27,40.72,690.50,6.98,0.34,5.90,271.67,943.77
2018-05-04 2253,18.70,25.97,328.45,414.41,337.69,40.20,684.04,6.95,0.34,5.30,247.67,943.80
2018-05-04 2254,18.70,26.07,328.45,414.95,334.56,40.02,677.94,6.95,0.34,4.20,224.33,943.80
2018-05-04 2255,18.70,26.00,328.13,414.83,331.39,39.68,671.70,6.97,0.34,7.00,237.33,943.77
2018-05-04 2256,18.70,26.13,328.27,414.78,328.20,39.29,665.07,6.98,0.34,8.10,277.67,943.80
2018-05-04 2257,18.70,26.30,328.12,414.17,326.17,39.25,659.35,6.99,0.34,8.40,274.00,943.80
2018-05-04 2258,18.70,26.13,327.90,414.20,322.86,39.17,651.73,6.99,0.34,6.30,275.67,943.90
2018-05-04 2259,18.70,26.30,327.94,414.23,319.07,38.65,644.31,6.98,0.34,5.50,259.33,943.90
2018-05-04 2300,18.70,26.07,327.72,413.95,315.68,38.61,637.32,6.97,0.34,7.40,234.33,943.90
2018-05-04 2301,18.70,26.07,327.64,413.39,312.39,37.82,631.69,6.98,0.34,4.00,260.67,943.83
2018-05-04 2302,18.70,26.13,327.77,414.12,308.99,37.70,624.57,6.98,0.34,3.40,254.67,943.80
2018-05-04 2303,18.70,26.07,327.56,413.65,304.72,37.35,614.57,6.99,0.34,5.10,196.33,943.83
2018-05-04 2304,18.70,26.23,327.64,413.62,300.48,37.10,606.84,6.98,0.34,8.80,247.00,943.87
2018-05-04 2305,18.70,26.07,327.27,413.63,298.04,36.62,601.07,6.98,0.34,5.70,242.67,943.90
2018-05-04 2306,18.70,26.03,327.16,413.88,295.41,36.39,595.98,6.97,0.34,4.00,237.33,943.87
2018-05-04 2307,18.70,26.07,327.02,413.48,291.81,36.19,588.31,6.98,0.34,5.70,251.33,943.90
2018-05-04 2308,18.70,26.13,326.99,413.29,288.16,35.67,581.68,6.97,0.34,4.80,284.67,943.90
2018-05-04 2309,18.70,26.17,326.88,413.27,286.17,35.71,577.48,6.98,0.34,6.20,252.00,943.93
2018-05-04 2310,18.70,26.10,326.64,412.92,283.60,35.28,571.22,7.01,0.34,5.00,266.33,943.90
2018-05-04 2311,18.70,26.03,326.68,412.90,280.50,35.09,564.84,6.96,0.34,5.40,258.33,943.90
2018-05-04 2312,18.70,25.83,326.34,413.14,276.48,34.49,557.58,6.98,0.34,4.30,249.33,943.93
2018-05-04 2313,18.70,25.97,326.24,412.76,273.27,34.28,550.51,6.99,0.34,5.70,247.00,943.93
2018-05-04 2314,18.70,26.00,326.11,412.82,270.03,33.83,543.11,7.00,0.34,5.40,249.33,943.93
2018-05-04 2315,18.70,26.00,325.89,412.49,266.59,33.58,535.69,6.99,0.34,6.60,258.00,944.00
2018-05-04 2316,18.70,26.00,325.65,412.21,263.90,33.18,530.08,6.98,0.34,6.90,273.00,943.90
2018-05-04 2317,18.70,25.97,325.55,412.34,261.64,33.27,525.28,6.97,0.34,5.60,243.00,943.97
2018-05-04 2318,18.70,25.77,325.17,411.84,258.82,32.98,518.48,6.98,0.34,8.20,237.00,943.97
2018-05-04 2319,18.60,26.00,324.88,411.32,255.40,32.33,511.28,6.99,0.34,7.80,253.67,944.00
2018-05-04 2320,18.60,25.77,324.55,411.61,252.28,32.15,505.70,7.00,0.34,4.70,285.33,944.00
2018-05-04 2321,18.60,25.63,324.47,411.62,249.48,32.17,499.10,7.00,0.34,4.20,261.00,944.03
2018-05-04 2322,18.63,25.47,324.29,411.34,246.07,31.88,492.20,6.99,0.34,6.50,257.00,944.03
2018-05-04 2323,18.60,25.67,323.94,410.83,242.78,31.34,484.79,6.97,0.34,7.90,256.33,944.03
2018-05-04 2324,18.60,25.77,323.97,410.69,240.32,31.09,478.80,7.00,0.34,8.20,262.00,943.90
2018-05-04 2325,18.60,25.53,323.99,410.43,237.11,30.84,472.31,7.00,0.34,5.30,225.67,943.97
2018-05-04 2326,18.53,25.57,324.05,410.19,233.71,30.47,466.82,6.99,0.34,6.70,227.33,944.00
2018-05-04 2327,18.50,25.63,323.86,410.23,230.09,29.87,459.61,7.00,0.34,5.70,261.33,944.00
2018-05-04 2328,18.53,25.60,323.88,410.45,226.69,29.75,454.01,6.98,0.34,4.30,262.00,944.03
2018-05-04 2329,18.60,25.70,323.80,410.41,224.08,29.56,448.32,7.00,0.34,4.50,245.00,944.10
2018-05-04 2330,18.60,25.60,323.69,410.49,221.18,29.25,442.93,6.99,0.34,3.90,243.67,944.03
2018-05-04 2331,18.60,25.57,323.54,410.28,218.79,29.10,438.32,6.98,0.34,5.90,256.00,944.07
2018-05-04 2332,18.60,25.33,323.30,410.23,217.00,28.88,433.16,6.98,0.34,7.20,251.67,944.07
2018-05-04 2333,18.60,25.33,323.06,409.92,214.46,28.48,427.63,6.99,0.34,7.40,245.67,944.17
2018-05-04 2334,18.60,25.30,322.83,409.72,211.14,28.09,420.78,6.97,0.34,7.40,188.33,944.13
2018-05-04 2335,18.57,25.13,322.70,409.53,207.79,27.76,414.16,6.99,0.34,8.30,254.33,944.10
2018-05-04 2336,18.50,25.20,322.64,409.24,205.10,27.49,408.83,7.00,0.34,6.30,248.00,944.07
2018-05-04 2337,18.50,25.17,322.42,408.84,202.18,27.10,403.17,6.98,0.34,4.00,221.00,944.07
2018-05-04 2338,18.50,25.17,322.45,408.80,199.70,26.79,398.70,6.98,0.34,6.70,245.67,944.07
2018-05-04 2339,18.47,25.33,322.36,408.76,196.49,26.48,391.96,6.98,0.34,4.40,270.67,944.10
2018-05-04 2340,18.43,25.30,322.36,408.68,193.65,26.41,387.65,7.01,0.34,3.70,225.67,944.10
2018-05-04 2341,18.50,25.33,322.43,408.84,191.59,26.19,383.35,6.97,0.34,2.10,136.33,944.10
2018-05-04 2342,18.50,25.37,322.41,408.73,188.46,25.96,377.27,6.97,0.34,2.30,254.33,944.13
2018-05-04 2343,18.50,25.27,322.63,408.77,185.00,25.54,370.67,6.97,0.34,4.00,238.33,944.13
2018-05-04 2344,18.50,25.20,322.50,408.61,181.96,25.25,364.13,6.98,0.34,7.20,222.67,944.13
2018-05-04 2345,18.50,25.30,322.25,408.49,179.91,24.80,359.29,7.00,0.34,5.50,254.00,944.17
2018-05-04 2346,18.50,25.33,321.94,408.36,177.61,24.63,353.74,6.98,0.34,6.70,246.00,944.20
2018-05-04 2347,18.50,25.33,321.29,408.13,174.28,24.20,347.37,6.98,0.34,4.50,271.00,944.20
2018-05-04 2348,18.50,25.33,321.02,408.12,171.40,24.03,341.73,6.98,0.34,6.60,278.33,944.20
2018-05-04 2349,18.50,25.13,320.78,407.95,168.85,23.87,336.32,6.96,0.34,6.10,271.00,944.17
2018-05-04 2350,18.50,25.03,320.67,407.90,166.39,23.68,331.04,6.98,0.34,4.50,285.67,944.20
2018-05-04 2351,18.50,24.67,320.47,407.89,163.60,23.45,325.08,6.99,0.34,7.80,258.67,944.17
2018-05-04 2352,18.50,24.60,320.36,407.74,160.72,23.16,318.23,6.95,0.34,5.60,226.67,944.20
2018-05-04 2353,18.50,24.73,320.25,407.38,157.14,22.69,312.44,6.98,0.34,5.40,246.67,944.20
2018-05-04 2354,18.50,24.70,320.02,407.40,154.40,22.42,306.78,6.96,0.34,6.20,286.33,944.20
2018-05-04 2355,18.50,24.60,319.89,407.18,151.34,22.21,301.92,6.97,0.34,3.70,222.67,944.23
2018-05-04 2356,18.50,24.67,319.74,407.08,148.73,22.07,296.12,6.95,0.34,9.40,266.00,944.30
2018-05-04 2357,18.43,24.53,319.57,407.10,146.83,21.78,290.84,6.96,0.34,8.40,267.33,944.30
2018-05-04 2358,18.40,24.27,319.32,406.79,144.22,21.40,285.60,6.96,0.34,4.30,250.00,944.30
2018-05-04 2359,18.40,24.30,319.50,406.60,140.99,21.13,279.83,6.95,0.34,7.10,265.00,944.30