TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-03 0000,11.20,58.03,302.12,371.96,103.63,13.57,196.93,4.70,0.36,2.10,300.67,944.50
2018-05-03 0001,11.20,58.10,302.02,371.56,81.11,10.01,192.12,4.71,0.36,1.40,320.00,944.50
2018-05-03 0002,11.20,58.00,302.02,371.41,104.73,14.33,219.92,4.70,0.36,1.70,309.00,944.50
2018-05-03 0003,11.23,58.10,301.82,371.18,103.86,14.25,222.24,4.71,0.36,1.50,302.67,944.50
2018-05-03 0004,11.20,57.90,302.14,371.30,132.53,19.40,237.08,4.71,0.36,2.40,317.33,944.50
2018-05-03 0005,11.20,57.87,301.86,371.04,91.28,11.75,198.09,4.73,0.36,2.00,310.33,944.53
2018-05-03 0006,11.20,57.97,301.93,370.96,97.01,12.70,194.69,4.72,0.36,2.50,329.67,944.60
2018-05-03 0007,11.20,58.20,301.76,370.72,90.74,11.81,190.91,4.69,0.36,2.20,328.67,944.60
2018-05-03 0008,11.17,58.13,301.40,370.10,78.91,9.85,168.75,4.69,0.36,1.80,310.33,944.60
2018-05-03 0009,11.10,58.37,301.38,370.01,82.28,10.76,181.82,4.69,0.36,2.00,317.00,944.60
2018-05-03 0010,11.10,58.40,301.29,369.82,92.38,12.74,185.05,4.73,0.36,2.40,321.33,944.60
2018-05-03 0011,11.10,58.40,301.43,369.67,96.99,13.96,210.53,4.68,0.36,3.30,345.67,944.57
2018-05-03 0012,11.00,58.67,301.16,369.73,122.33,18.74,241.14,4.71,0.36,3.70,340.33,944.57
2018-05-03 0013,10.97,58.67,301.21,369.69,127.97,19.88,241.94,4.70,0.36,3.10,234.67,944.50
2018-05-03 0014,10.90,58.97,301.24,369.77,123.88,18.93,232.77,4.67,0.36,2.00,336.33,944.50
2018-05-03 0015,10.90,58.97,301.17,369.49,111.65,16.69,219.54,4.71,0.36,2.70,338.00,944.50
2018-05-03 0016,10.90,59.10,301.12,369.47,118.09,18.18,227.83,4.71,0.36,2.80,228.33,944.50
2018-05-03 0017,10.87,58.97,301.12,369.25,109.87,16.75,210.42,4.66,0.36,2.90,341.00,944.43
2018-05-03 0018,10.80,59.00,300.89,369.22,110.87,17.50,216.19,4.68,0.36,3.40,230.67,944.47
2018-05-03 0019,10.80,59.10,300.71,368.99,114.13,18.41,214.26,4.69,0.36,3.50,236.67,944.50
2018-05-03 0020,10.73,59.23,300.51,368.80,110.54,17.89,206.19,4.71,0.36,3.40,344.00,944.50
2018-05-03 0021,10.70,59.30,300.38,368.73,107.04,17.50,199.45,4.70,0.36,2.90,132.33,944.50
2018-05-03 0022,10.70,59.33,300.53,368.71,104.47,17.21,194.48,4.69,0.36,3.70,345.67,944.50
2018-05-03 0023,10.67,59.27,300.73,368.31,102.41,16.82,189.64,4.69,0.36,4.10,340.67,944.57
2018-05-03 0024,10.60,59.30,301.18,368.07,100.79,16.65,185.09,4.68,0.36,4.20,334.67,944.60
2018-05-03 0025,10.60,59.40,301.59,368.06,98.41,16.38,179.45,4.69,0.36,3.90,339.67,944.60
2018-05-03 0026,10.60,59.47,301.91,367.91,92.74,15.31,168.81,4.71,0.36,4.40,343.67,944.60
2018-05-03 0027,10.60,59.53,302.00,367.62,87.00,14.27,161.74,4.70,0.36,3.70,342.67,944.70
2018-05-03 0028,10.53,59.50,302.08,367.43,87.26,14.71,160.25,4.68,0.36,3.50,341.00,944.70
2018-05-03 0029,10.50,59.53,302.30,367.19,85.30,14.46,155.19,4.68,0.36,3.80,347.67,944.70
2018-05-03 0030,10.50,59.60,302.59,367.13,83.19,14.27,150.64,4.69,0.36,3.20,341.67,944.70
2018-05-03 0031,10.50,59.73,302.98,367.07,80.17,13.92,144.06,4.71,0.36,3.20,349.67,944.70
2018-05-03 0032,10.50,59.73,303.28,367.01,76.65,13.46,137.21,4.69,0.36,3.40,226.67,944.70
2018-05-03 0033,10.50,59.67,303.51,366.84,72.93,12.99,130.25,4.69,0.36,2.80,351.00,944.70
2018-05-03 0034,10.50,59.73,303.87,366.75,69.23,12.55,124.08,4.68,0.36,2.70,343.33,944.73
2018-05-03 0035,10.50,59.77,304.11,366.62,66.23,12.10,118.92,4.67,0.36,2.10,329.33,944.70
2018-05-03 0036,10.50,59.70,304.50,366.50,64.22,11.79,115.05,4.68,0.36,3.00,336.67,944.70
2018-05-03 0037,10.50,59.67,304.82,366.40,63.08,11.69,111.54,4.66,0.36,3.20,352.33,944.70
2018-05-03 0038,10.50,59.60,305.22,366.24,61.62,11.40,107.76,4.68,0.36,3.20,346.33,944.70
2018-05-03 0039,10.50,59.67,305.84,366.17,59.82,11.19,104.16,4.66,0.36,3.30,229.67,944.60
2018-05-03 0040,10.50,59.67,306.69,366.12,58.33,11.00,100.99,4.67,0.36,3.30,344.67,944.60
2018-05-03 0041,10.40,59.77,307.46,365.94,56.94,10.73,97.89,4.66,0.36,3.20,335.00,944.60
2018-05-03 0042,10.40,59.63,307.94,365.78,55.72,10.61,94.77,4.66,0.36,3.30,330.33,944.60
2018-05-03 0043,10.40,59.83,308.00,365.57,53.96,10.34,90.60,4.67,0.36,3.40,334.00,944.60
2018-05-03 0044,10.40,59.90,307.48,365.26,51.11,9.91,84.63,4.66,0.36,3.80,341.67,944.63
2018-05-03 0045,10.40,59.90,306.81,365.12,47.28,9.37,77.81,4.67,0.36,3.50,345.67,944.70
2018-05-03 0046,10.30,59.93,305.91,364.80,43.68,8.87,71.84,4.67,0.36,3.60,327.00,944.70
2018-05-03 0047,10.30,59.97,305.32,364.40,40.99,8.48,67.56,4.66,0.36,3.20,329.00,944.70
2018-05-03 0048,10.30,60.10,305.18,364.20,39.19,8.19,64.10,4.65,0.36,2.80,337.33,944.70
2018-05-03 0049,10.30,60.27,305.14,363.86,37.02,7.82,60.37,4.65,0.36,2.10,116.67,944.70
2018-05-03 0050,10.20,60.23,305.30,363.68,34.29,7.32,56.20,4.65,0.36,2.60,338.67,944.80
2018-05-03 0051,10.20,60.30,305.30,363.47,31.52,6.83,51.67,4.64,0.36,2.00,348.67,944.80
2018-05-03 0052,10.20,60.23,305.25,363.30,27.86,6.02,46.70,4.64,0.36,2.80,117.67,944.80
2018-05-03 0053,10.20,60.33,305.22,363.10,22.69,4.41,41.20,4.63,0.36,2.50,8.33,944.87
2018-05-03 0054,10.17,60.50,305.02,362.83,17.75,3.06,36.31,4.64,0.36,3.20,130.67,944.90
2018-05-03 0055,10.10,60.70,304.78,362.42,14.54,2.30,32.66,4.64,0.36,2.90,20.67,944.90
2018-05-03 0056,10.00,60.90,304.29,361.97,12.60,1.97,29.37,4.65,0.36,3.80,143.00,944.90
2018-05-03 0057,9.93,61.20,303.51,361.56,11.38,1.76,26.88,4.63,0.36,3.80,125.33,944.90
2018-05-03 0058,9.83,61.50,302.64,361.16,10.49,1.61,24.87,4.64,0.36,3.40,121.67,944.90
2018-05-03 0059,9.77,61.70,301.97,360.69,9.62,1.57,22.99,4.62,0.36,2.60,129.67,944.97
2018-05-03 0100,9.70,61.80,301.54,360.48,8.96,1.63,21.25,4.62,0.36,4.40,356.67,945.00
2018-05-03 0101,9.67,61.93,301.06,360.26,8.42,1.67,19.70,4.61,0.36,3.90,6.00,945.03
2018-05-03 0102,9.60,62.13,300.71,360.00,8.65,1.99,18.43,4.64,0.36,3.00,237.67,945.10
2018-05-03 0103,9.60,62.10,300.56,359.67,8.60,2.19,17.02,4.62,0.36,4.10,237.00,945.10
2018-05-03 0104,9.60,62.27,300.55,359.51,7.76,2.13,15.28,4.60,0.36,3.80,120.33,945.10
2018-05-03 0105,9.60,62.30,300.40,359.22,5.89,1.82,13.29,4.63,0.36,3.40,347.67,945.10
2018-05-03 0106,9.53,62.43,299.93,358.98,4.09,1.61,11.61,4.61,0.36,3.40,120.33,945.10
2018-05-03 0107,9.50,62.60,299.29,358.69,2.40,1.45,10.20,4.61,0.36,2.40,236.33,945.07
2018-05-03 0108,9.50,62.73,298.72,358.45,1.28,1.20,9.12,4.58,0.36,2.40,346.33,945.00
2018-05-03 0109,9.50,62.80,297.98,358.22,0.66,1.12,8.26,4.60,0.36,3.20,350.67,945.00
2018-05-03 0110,9.40,62.83,297.52,358.15,0.58,1.18,7.49,4.60,0.36,3.40,5.00,945.00
2018-05-03 0111,9.40,63.00,297.11,357.93,0.48,1.28,6.80,4.59,0.36,2.40,347.00,944.97
2018-05-03 0112,9.40,63.03,296.75,357.74,0.27,1.30,6.08,4.59,0.36,3.80,353.33,944.90
2018-05-03 0113,9.40,63.10,296.57,357.58,0.21,1.32,5.39,4.57,0.36,3.10,236.00,944.90
2018-05-03 0114,9.40,63.13,296.19,357.35,-0.31,1.28,4.75,4.60,0.36,3.50,119.67,944.90
2018-05-03 0115,9.30,63.20,295.96,357.31,-0.81,1.14,4.23,4.59,0.36,3.20,356.00,944.90
2018-05-03 0116,9.30,63.30,295.75,357.07,-1.39,1.08,3.73,4.57,0.36,3.30,355.33,944.97
2018-05-03 0117,9.30,63.40,295.37,356.96,-1.61,1.03,3.29,4.57,0.36,3.80,239.33,945.00
2018-05-03 0118,9.27,63.43,294.73,356.64,-1.78,0.97,2.90,4.58,0.36,3.30,233.00,945.00
2018-05-03 0119,9.20,63.57,294.04,356.50,-2.13,0.97,2.51,4.57,0.36,3.80,241.33,945.00
2018-05-03 0120,9.20,63.53,292.94,356.28,-2.44,0.85,2.18,4.57,0.36,3.70,123.67,945.00
2018-05-03 0121,9.10,63.67,291.94,356.22,-2.77,0.79,1.88,4.57,0.36,3.30,354.33,945.00
2018-05-03 0122,9.10,63.87,291.15,355.91,-3.12,0.76,1.60,4.57,0.36,3.20,347.33,945.00
2018-05-03 0123,9.03,64.00,290.52,355.73,-3.50,0.72,1.35,4.55,0.36,3.20,234.33,945.00
2018-05-03 0124,9.00,64.10,290.06,355.34,-3.72,0.68,1.16,4.54,0.36,3.50,228.00,945.00
2018-05-03 0125,8.93,64.17,289.73,355.05,-3.99,0.70,0.94,4.57,0.36,3.40,234.67,944.90
2018-05-03 0126,8.90,64.20,289.47,354.87,-4.09,0.83,0.86,4.57,0.36,3.00,347.33,944.90
2018-05-03 0127,8.90,64.37,289.26,354.66,-4.22,0.76,0.69,4.52,0.36,2.70,236.67,944.90
2018-05-03 0128,8.90,64.43,289.14,354.57,-4.20,0.81,0.61,4.54,0.36,2.90,354.33,944.90
2018-05-03 0129,8.83,64.50,288.86,354.23,-4.40,0.76,0.50,4.54,0.36,3.80,232.67,944.83
2018-05-03 0130,8.80,64.57,288.81,354.11,-4.22,0.79,0.41,4.55,0.36,3.90,158.00,944.87
2018-05-03 0131,8.80,64.80,288.69,353.99,-4.47,0.79,0.36,4.55,0.36,2.90,235.33,944.90
2018-05-03 0132,8.73,64.97,288.56,353.64,-4.53,0.74,0.30,4.53,0.36,2.80,119.33,944.90
2018-05-03 0133,8.70,65.07,288.55,353.42,-4.53,0.79,0.25,4.52,0.36,2.40,120.67,944.90
2018-05-03 0134,8.70,65.13,288.53,353.23,-4.63,0.79,0.25,4.53,0.36,3.10,119.00,944.83
2018-05-03 0135,8.67,65.17,288.42,353.07,-4.45,0.85,0.17,4.55,0.36,3.00,125.33,944.80
2018-05-03 0136,8.60,65.17,288.33,353.14,-4.43,0.89,0.14,4.52,0.36,3.10,239.00,944.80
2018-05-03 0137,8.60,65.37,288.16,352.77,-4.32,0.89,0.11,4.51,0.36,2.20,117.67,944.80
2018-05-03 0138,8.60,65.53,288.00,352.76,-4.55,0.77,0.08,4.52,0.36,2.90,124.33,944.70
2018-05-03 0139,8.57,65.67,287.91,352.48,-4.55,0.85,0.08,4.51,0.36,3.40,126.33,944.70
2018-05-03 0140,8.50,65.83,287.92,352.26,-4.38,0.77,0.08,4.51,0.36,2.90,9.33,944.80
2018-05-03 0141,8.50,65.97,287.95,351.99,-4.38,0.77,0.08,4.51,0.36,2.40,23.33,944.87
2018-05-03 0142,8.43,66.13,288.02,351.74,-4.43,0.81,0.11,4.51,0.36,2.70,131.00,944.90
2018-05-03 0143,8.40,66.27,288.11,351.63,-4.67,0.77,0.03,4.48,0.36,3.10,123.33,944.90
2018-05-03 0144,8.40,66.37,288.21,351.70,-4.45,0.83,0.06,4.48,0.36,3.20,237.67,944.90
2018-05-03 0145,8.40,66.43,288.21,351.48,-4.30,0.81,0.08,4.49,0.36,3.10,345.67,944.90
2018-05-03 0146,8.30,66.50,288.25,351.35,-4.40,0.79,0.06,4.47,0.36,2.80,241.67,944.90
2018-05-03 0147,8.30,66.50,288.32,351.34,-4.36,0.93,0.08,4.48,0.36,3.50,241.00,944.87
2018-05-03 0148,8.30,66.57,288.28,351.18,-4.12,0.91,0.08,4.49,0.36,3.40,351.67,944.80
2018-05-03 0149,8.30,66.63,288.44,350.99,-4.26,0.91,0.08,4.46,0.36,3.10,121.67,944.83
2018-05-03 0150,8.30,66.73,288.46,350.84,-4.16,0.91,0.00,4.46,0.36,3.10,243.00,944.90
2018-05-03 0151,8.20,66.83,288.51,350.55,-4.26,0.91,0.03,4.43,0.36,2.80,240.67,944.90
2018-05-03 0152,8.20,66.97,288.70,350.47,-4.28,0.89,-0.03,4.46,0.36,2.20,237.33,944.90
2018-05-03 0153,8.20,67.10,289.13,350.43,-4.43,0.87,0.03,4.45,0.36,2.60,8.67,944.97
2018-05-03 0154,8.10,67.17,289.94,350.39,-4.32,0.89,0.03,4.43,0.36,2.60,6.67,945.00
2018-05-03 0155,8.10,67.20,290.98,350.37,-4.32,0.95,0.03,4.45,0.36,2.40,5.00,945.00
2018-05-03 0156,8.10,67.27,292.12,350.28,-4.14,0.89,0.00,4.44,0.36,2.60,237.67,945.00
2018-05-03 0157,8.10,67.33,293.13,350.16,-4.14,0.87,-0.03,4.42,0.36,2.70,236.67,944.97
2018-05-03 0158,8.07,67.30,293.92,350.36,-3.93,0.91,-0.03,4.45,0.36,3.80,238.67,945.00
2018-05-03 0159,8.00,67.43,294.06,350.31,-3.78,0.95,0.00,4.41,0.36,2.50,237.67,944.93
2018-05-03 0200,8.00,67.63,294.10,350.20,-3.87,0.91,0.00,4.41,0.36,3.00,9.00,944.90
2018-05-03 0201,7.97,67.70,293.90,350.16,-3.85,0.79,0.00,4.41,0.36,3.00,235.67,944.90
2018-05-03 0202,7.90,67.80,293.50,349.95,-3.85,0.85,-0.00,4.43,0.36,3.60,5.33,944.90
2018-05-03 0203,7.90,67.83,293.15,349.89,-3.72,0.87,-0.08,4.43,0.36,3.20,236.33,944.90
2018-05-03 0204,7.90,67.90,293.15,349.77,-3.72,0.87,0.00,4.40,0.36,4.00,6.67,944.90
2018-05-03 0205,7.90,67.93,293.24,349.62,-3.58,0.85,0.00,4.42,0.36,3.20,126.00,944.90
2018-05-03 0206,7.90,68.00,293.27,349.59,-3.74,0.81,-0.03,4.41,0.36,3.20,240.33,944.93
2018-05-03 0207,7.83,68.10,293.27,349.53,-3.64,0.79,-0.06,4.40,0.36,3.10,241.00,945.00
2018-05-03 0208,7.80,68.20,293.24,349.22,-3.85,0.77,0.00,4.39,0.36,3.10,8.00,944.97
2018-05-03 0209,7.80,68.30,293.22,349.32,-3.80,0.87,0.03,4.39,0.36,3.20,128.00,945.00
2018-05-03 0210,7.80,68.30,293.00,349.27,-3.85,0.87,0.00,4.38,0.36,3.00,241.67,945.00
2018-05-03 0211,7.80,68.40,292.75,349.13,-3.76,0.89,0.06,4.39,0.36,2.70,118.00,945.00
2018-05-03 0212,7.73,68.47,292.68,349.04,-3.82,0.93,-0.03,4.38,0.36,2.80,127.67,945.00
2018-05-03 0213,7.70,68.53,292.47,348.96,-3.76,0.89,-0.03,4.36,0.36,2.40,120.33,945.00
2018-05-03 0214,7.70,68.67,292.47,348.66,-3.95,0.76,-0.03,4.38,0.36,2.90,6.33,944.97
2018-05-03 0215,7.70,68.77,292.97,348.56,-3.91,0.77,-0.03,4.39,0.36,2.70,9.67,944.90
2018-05-03 0216,7.60,68.83,293.62,348.44,-3.87,0.83,-0.00,4.35,0.36,2.80,126.67,944.90
2018-05-03 0217,7.60,68.97,294.29,348.46,-3.80,0.83,-0.03,4.34,0.36,3.00,9.33,944.80
2018-05-03 0218,7.60,69.00,294.36,348.39,-3.60,0.97,0.00,4.35,0.36,2.70,12.67,944.80
2018-05-03 0219,7.60,69.00,294.27,348.40,-3.58,0.95,-0.03,4.31,0.36,2.60,14.67,944.73
2018-05-03 0220,7.60,69.10,294.12,348.33,-3.56,0.95,-0.00,4.35,0.36,2.70,18.00,944.70
2018-05-03 0221,7.60,69.20,294.18,348.21,-3.66,0.95,-0.03,4.36,0.36,3.20,12.33,944.80
2018-05-03 0222,7.60,69.27,294.46,348.01,-3.49,0.89,-0.03,4.35,0.36,2.50,20.67,944.80
2018-05-03 0223,7.53,69.43,294.70,348.02,-3.64,0.85,0.00,4.30,0.36,2.60,30.00,944.80
2018-05-03 0224,7.50,69.43,294.79,347.99,-3.52,0.91,-0.06,4.33,0.36,2.50,31.33,944.80
2018-05-03 0225,7.50,69.67,295.11,347.85,-3.64,0.79,-0.03,4.34,0.36,3.30,26.00,944.80
2018-05-03 0226,7.50,69.67,295.12,347.69,-3.51,0.87,-0.03,4.32,0.36,3.00,31.00,944.80
2018-05-03 0227,7.50,69.83,295.09,347.64,-3.64,0.79,0.00,4.32,0.36,2.70,20.67,944.83
2018-05-03 0228,7.47,69.87,294.65,347.50,-3.51,0.89,0.03,4.29,0.36,2.50,17.00,944.80
2018-05-03 0229,7.40,70.00,294.51,347.58,-3.62,0.76,0.03,4.28,0.36,3.60,122.67,944.80
2018-05-03 0230,7.40,70.03,294.47,347.45,-3.37,0.85,0.00,4.31,0.36,3.70,124.00,944.83
2018-05-03 0231,7.40,70.00,294.39,347.53,-3.41,0.83,-0.06,4.29,0.36,2.80,121.67,944.80
2018-05-03 0232,7.40,70.10,294.64,347.58,-3.47,0.81,-0.03,4.30,0.36,3.40,121.33,944.80
2018-05-03 0233,7.40,70.10,294.35,347.47,-3.27,0.97,0.06,4.30,0.36,3.30,20.33,944.73
2018-05-03 0234,7.40,70.13,294.23,347.30,-3.33,0.89,-0.03,4.26,0.36,3.30,13.67,944.77
2018-05-03 0235,7.40,70.27,294.29,347.33,-3.39,0.89,-0.03,4.29,0.36,3.30,18.33,944.80
2018-05-03 0236,7.37,70.30,294.58,347.10,-3.45,0.87,-0.03,4.28,0.36,2.40,19.33,944.80
2018-05-03 0237,7.30,70.43,294.89,347.06,-3.64,0.70,0.06,4.26,0.36,3.80,8.00,944.80
2018-05-03 0238,7.30,70.47,295.24,346.95,-3.43,0.81,-0.03,4.27,0.36,2.80,15.67,944.80
2018-05-03 0239,7.30,70.50,295.54,347.01,-3.39,0.83,-0.08,4.26,0.36,3.80,129.67,944.80
2018-05-03 0240,7.30,70.50,295.53,347.12,-3.37,0.87,0.03,4.25,0.36,2.90,240.33,944.80
2018-05-03 0241,7.30,70.57,295.01,346.97,-3.41,0.81,-0.03,4.24,0.36,3.20,120.67,944.80
2018-05-03 0242,7.30,70.67,294.42,346.90,-3.39,0.85,-0.03,4.25,0.36,3.60,235.33,944.73
2018-05-03 0243,7.23,70.73,293.80,346.77,-3.49,0.83,0.06,4.23,0.36,2.20,14.67,944.70
2018-05-03 0244,7.20,70.87,293.49,346.78,-3.60,0.79,-0.03,4.21,0.36,2.70,21.00,944.70
2018-05-03 0245,7.20,70.90,293.28,346.69,-3.52,0.93,0.03,4.26,0.36,2.80,22.67,944.80
2018-05-03 0246,7.20,70.93,293.37,346.53,-3.54,0.87,0.03,4.22,0.36,2.50,152.00,944.80
2018-05-03 0247,7.13,71.07,293.27,346.43,-3.68,0.85,0.00,4.21,0.36,2.60,31.00,944.80
2018-05-03 0248,7.10,71.27,292.90,346.41,-3.80,0.70,0.03,4.22,0.36,3.30,30.67,944.80
2018-05-03 0249,7.10,71.30,292.14,346.25,-3.58,0.81,0.00,4.22,0.36,3.10,22.33,944.80
2018-05-03 0250,7.10,71.33,291.49,346.02,-3.56,0.77,0.03,4.18,0.36,3.10,20.33,944.80
2018-05-03 0251,7.10,71.33,290.91,345.81,-3.52,0.89,-0.03,4.17,0.36,2.90,37.00,944.80
2018-05-03 0252,7.10,71.43,290.62,345.77,-3.66,0.81,0.03,4.19,0.36,2.70,15.67,944.80
2018-05-03 0253,7.10,71.50,290.48,345.66,-3.72,0.81,0.00,4.18,0.36,3.00,19.00,944.87
2018-05-03 0254,7.10,71.53,290.55,345.67,-3.62,0.85,0.00,4.19,0.36,2.80,15.00,944.90
2018-05-03 0255,7.10,71.67,290.73,345.55,-3.58,0.81,0.03,4.18,0.36,3.00,13.33,944.90
2018-05-03 0256,7.10,71.60,290.55,345.35,-3.45,0.93,-0.03,4.16,0.36,2.60,12.67,944.90
2018-05-03 0257,7.00,71.73,290.29,345.25,-3.54,0.79,-0.03,4.19,0.36,2.70,5.33,944.87
2018-05-03 0258,7.00,71.83,289.91,345.37,-3.60,0.83,-0.03,4.16,0.36,3.00,10.00,944.80
2018-05-03 0259,7.00,71.83,289.60,344.98,-3.49,0.91,0.00,4.18,0.36,2.80,19.67,944.80
2018-05-03 0300,7.00,72.07,289.86,345.21,-3.76,0.87,0.00,4.15,0.36,2.70,17.00,944.80
2018-05-03 0301,7.00,72.10,290.04,344.99,-3.60,0.79,0.03,4.17,0.36,3.00,23.00,944.73
2018-05-03 0302,6.97,72.17,290.10,344.89,-3.64,0.81,0.00,4.16,0.36,2.50,124.33,944.70
2018-05-03 0303,6.90,72.30,290.21,344.73,-3.72,0.85,-0.03,4.13,0.36,2.70,15.33,944.70
2018-05-03 0304,6.90,72.50,290.52,344.85,-3.70,0.81,0.00,4.12,0.36,3.20,13.67,944.70
2018-05-03 0305,6.90,72.63,290.68,344.86,-3.60,0.81,0.00,4.14,0.36,2.60,10.33,944.70
2018-05-03 0306,6.90,72.70,290.82,344.80,-3.58,0.83,0.00,4.13,0.36,3.30,121.67,944.73
2018-05-03 0307,6.83,72.70,290.82,344.61,-3.53,0.85,0.03,4.12,0.36,2.70,131.33,944.80
2018-05-03 0308,6.80,72.87,291.01,344.47,-3.53,0.95,-0.00,4.11,0.36,2.60,17.33,944.80
2018-05-03 0309,6.80,72.97,291.30,344.46,-3.54,0.95,0.03,4.11,0.36,2.60,29.67,944.80
2018-05-03 0310,6.80,73.00,291.75,344.65,-3.53,1.03,0.06,4.11,0.36,2.70,22.67,944.90
2018-05-03 0311,6.80,72.93,292.02,344.62,-3.33,1.01,-0.00,4.09,0.36,2.40,27.67,944.93
2018-05-03 0312,6.80,72.97,292.14,344.55,-3.49,1.01,-0.06,4.10,0.36,2.40,27.67,945.00
2018-05-03 0313,6.80,73.07,291.95,344.56,-3.49,0.99,0.00,4.08,0.36,3.20,25.00,944.90
2018-05-03 0314,6.80,73.07,291.76,344.42,-3.51,0.97,0.06,4.08,0.36,2.40,26.33,944.90
2018-05-03 0315,6.80,73.17,292.13,344.41,-3.54,0.87,-0.03,4.08,0.36,2.50,28.00,944.90
2018-05-03 0316,6.70,73.30,292.37,344.25,-3.49,0.83,0.03,4.10,0.36,2.50,21.33,945.00
2018-05-03 0317,6.70,73.40,292.48,344.07,-3.51,0.87,0.03,4.05,0.36,2.20,20.67,945.00
2018-05-03 0318,6.70,73.43,292.63,344.03,-3.43,0.93,0.00,4.08,0.36,2.30,17.00,945.00
2018-05-03 0319,6.70,73.60,293.55,343.96,-3.45,0.95,0.03,4.05,0.36,2.50,27.33,945.00
2018-05-03 0320,6.73,73.50,294.55,344.15,-3.25,1.14,0.00,4.09,0.36,2.00,23.00,945.07
2018-05-03 0321,6.80,73.40,295.61,344.17,-3.25,1.22,0.03,4.06,0.36,2.60,23.67,945.10
2018-05-03 0322,6.80,73.40,296.14,344.17,-3.10,1.18,0.00,4.04,0.36,2.50,19.00,945.10
2018-05-03 0323,6.80,73.37,296.19,344.26,-3.08,1.12,0.00,4.06,0.36,2.60,9.67,945.10
2018-05-03 0324,6.80,73.40,295.75,344.20,-3.04,1.05,0.00,4.04,0.36,2.70,15.33,945.13
2018-05-03 0325,6.80,73.33,295.05,344.04,-2.92,1.05,-0.03,4.03,0.36,3.10,12.67,945.20
2018-05-03 0326,6.80,73.37,294.64,343.98,-3.06,1.01,-0.03,4.03,0.36,2.80,16.67,945.20
2018-05-03 0327,6.80,73.37,294.41,343.86,-3.02,1.05,-0.03,4.04,0.36,2.30,28.67,945.17
2018-05-03 0328,6.80,73.37,294.27,343.97,-3.12,1.07,-0.03,4.02,0.36,2.30,35.33,945.10
2018-05-03 0329,6.73,73.37,294.20,343.97,-3.18,0.97,-0.06,4.01,0.36,2.40,34.00,945.10
2018-05-03 0330,6.70,73.40,293.80,343.82,-3.22,1.05,0.06,4.01,0.36,2.40,31.33,945.10
2018-05-03 0331,6.70,73.47,293.44,343.90,-3.33,1.01,-0.03,4.02,0.36,2.60,29.00,945.10
2018-05-03 0332,6.70,73.40,293.38,343.66,-3.14,1.07,0.00,4.02,0.36,2.70,21.33,945.10
2018-05-03 0333,6.70,73.40,293.93,343.84,-3.23,0.95,-0.03,3.99,0.36,2.80,16.00,945.10
2018-05-03 0334,6.70,73.43,294.42,343.73,-3.12,0.99,0.03,3.99,0.36,2.50,17.00,945.20
2018-05-03 0335,6.70,73.50,294.45,343.54,-3.20,0.85,0.03,4.01,0.36,2.40,119.33,945.20
2018-05-03 0336,6.70,73.53,294.61,343.44,-3.25,0.97,-0.03,3.98,0.36,2.70,14.33,945.20
2018-05-03 0337,6.70,73.50,295.07,343.50,-3.18,0.91,0.08,3.99,0.36,3.00,20.33,945.20
2018-05-03 0338,6.70,73.40,295.44,343.51,-2.98,1.12,-0.03,3.97,0.36,2.40,9.67,945.20
2018-05-03 0339,6.70,73.40,295.89,343.41,-3.04,0.99,0.03,3.98,0.36,2.30,18.33,945.20
2018-05-03 0340,6.70,73.40,296.22,343.48,-3.18,0.99,0.03,3.95,0.36,1.80,23.67,945.27
2018-05-03 0341,6.70,73.40,296.35,343.54,-3.20,1.01,-0.03,3.95,0.36,2.40,23.33,945.30
2018-05-03 0342,6.70,73.40,296.52,343.49,-3.06,1.08,-0.06,3.97,0.36,1.90,27.00,945.27
2018-05-03 0343,6.70,73.40,296.57,343.47,-3.22,1.10,-0.03,3.93,0.36,2.20,32.67,945.20
2018-05-03 0344,6.67,73.43,296.31,343.53,-3.20,1.05,-0.03,3.93,0.36,2.80,33.00,945.20
2018-05-03 0345,6.70,73.40,295.97,343.43,-3.04,1.16,0.06,3.91,0.36,2.90,36.67,945.10
2018-05-03 0346,6.67,73.43,295.65,343.40,-3.04,1.07,0.03,3.91,0.36,2.40,39.67,945.13
2018-05-03 0347,6.60,73.50,295.57,343.33,-3.16,0.91,0.00,3.89,0.36,2.60,36.33,945.20
2018-05-03 0348,6.60,73.47,295.46,343.31,-3.20,0.95,0.03,3.94,0.36,2.40,41.33,945.20
2018-05-03 0349,6.60,73.50,295.39,343.03,-3.10,1.03,-0.03,3.88,0.36,2.00,44.33,945.20
2018-05-03 0350,6.60,73.53,295.48,342.98,-3.22,1.05,0.00,3.92,0.36,2.10,48.00,945.30
2018-05-03 0351,6.60,73.67,295.56,342.87,-3.29,0.95,-0.03,3.91,0.36,2.10,48.33,945.30
2018-05-03 0352,6.60,73.70,295.52,342.75,-3.25,1.01,-0.00,3.91,0.36,2.20,43.33,945.30
2018-05-03 0353,6.60,73.70,295.54,342.63,-3.22,1.07,0.06,3.88,0.36,2.10,44.67,945.30
2018-05-03 0354,6.60,73.73,295.45,342.53,-3.14,0.99,-0.03,3.90,0.36,2.20,43.67,945.30
2018-05-03 0355,6.60,73.80,295.28,342.45,-3.20,1.03,0.00,3.90,0.36,1.70,48.00,945.30
2018-05-03 0356,6.60,73.83,295.02,342.46,-3.25,0.97,-0.03,3.85,0.36,2.10,48.00,945.30
2018-05-03 0357,6.60,73.90,294.81,342.37,-3.23,0.99,0.06,3.87,0.36,2.20,49.00,945.30
2018-05-03 0358,6.57,73.90,294.36,342.34,-3.29,0.95,-0.06,3.86,0.36,2.20,48.33,945.30
2018-05-03 0359,6.60,73.90,293.71,342.36,-3.22,1.05,-0.03,3.85,0.36,2.30,50.00,945.30
2018-05-03 0400,6.60,73.90,293.00,342.13,-3.22,1.07,0.00,3.84,0.36,1.90,55.00,945.40
2018-05-03 0401,6.57,73.90,292.14,342.19,-3.25,1.07,0.06,3.87,0.36,2.10,54.33,945.40
2018-05-03 0402,6.53,74.00,291.20,342.06,-3.43,1.07,-0.06,3.86,0.36,1.70,55.33,945.40
2018-05-03 0403,6.50,74.07,290.25,341.88,-3.51,0.99,-0.03,3.85,0.36,1.40,61.33,945.40
2018-05-03 0404,6.50,74.17,289.66,341.90,-3.56,1.05,0.00,3.83,0.36,1.70,78.33,945.50
2018-05-03 0405,6.50,74.27,289.29,341.95,-3.56,1.05,0.00,3.83,0.36,1.90,73.67,945.50
2018-05-03 0406,6.50,74.30,289.01,341.81,-3.54,1.05,0.03,3.83,0.36,2.00,85.67,945.60
2018-05-03 0407,6.50,74.33,288.79,341.50,-3.53,0.97,0.03,3.83,0.36,1.80,90.33,945.60
2018-05-03 0408,6.50,74.40,288.57,341.38,-3.64,0.93,0.00,3.85,0.36,1.70,90.67,945.67
2018-05-03 0409,6.40,74.50,288.38,341.22,-3.66,0.99,0.00,3.83,0.36,1.70,86.33,945.70
2018-05-03 0410,6.40,74.57,288.19,341.10,-3.76,0.91,0.00,3.84,0.36,2.10,90.33,945.70
2018-05-03 0411,6.40,74.57,288.14,341.12,-3.53,1.14,0.03,3.81,0.36,2.20,88.67,945.70
2018-05-03 0412,6.40,74.60,288.04,340.96,-3.53,1.14,0.00,3.81,0.36,1.90,89.33,945.70
2018-05-03 0413,6.40,74.50,288.06,340.77,-3.45,1.22,-0.03,3.78,0.36,1.60,87.33,945.67
2018-05-03 0414,6.40,74.53,287.85,340.55,-3.53,0.99,-0.03,3.79,0.36,1.60,88.67,945.67
2018-05-03 0415,6.40,74.60,287.43,340.24,-3.64,1.01,-0.08,3.79,0.36,1.80,84.00,945.70
2018-05-03 0416,6.33,74.80,287.10,339.84,-3.93,0.74,-0.06,3.80,0.36,1.70,80.67,945.70
2018-05-03 0417,6.30,75.07,286.88,339.60,-3.99,0.66,0.03,3.79,0.36,1.30,79.00,945.63
2018-05-03 0418,6.30,75.33,286.59,339.52,-3.84,0.76,0.00,3.79,0.36,1.80,81.67,945.60
2018-05-03 0419,6.30,75.43,286.47,339.49,-3.64,0.85,0.00,3.74,0.36,2.00,83.33,945.60
2018-05-03 0420,6.30,75.47,286.46,339.45,-3.54,0.87,0.06,3.76,0.36,1.90,85.67,945.60
2018-05-03 0421,6.30,75.50,286.42,339.41,-3.45,0.95,0.03,3.76,0.36,2.10,91.33,945.60
2018-05-03 0422,6.30,75.47,286.47,339.39,-3.33,1.03,-0.03,3.75,0.36,2.10,90.00,945.60
2018-05-03 0423,6.30,75.40,286.41,339.15,-3.25,0.91,0.00,3.74,0.36,2.40,89.33,945.60
2018-05-03 0424,6.30,75.53,286.38,339.03,-3.43,0.77,0.00,3.70,0.36,1.70,93.33,945.60
2018-05-03 0425,6.23,75.63,286.28,338.87,-3.56,0.83,0.03,3.71,0.36,1.90,89.00,945.60
2018-05-03 0426,6.20,75.80,286.45,338.62,-3.68,0.64,0.03,3.75,0.36,1.90,88.33,945.60
2018-05-03 0427,6.20,75.93,286.71,338.23,-3.60,0.62,-0.03,3.71,0.36,1.80,91.67,945.60
2018-05-03 0428,6.10,76.13,286.74,338.01,-3.60,0.54,-0.00,3.70,0.36,1.90,89.67,945.60
2018-05-03 0429,6.10,76.30,287.02,338.06,-3.58,0.48,-0.06,3.70,0.36,2.10,88.33,945.60
2018-05-03 0430,6.10,76.30,287.18,338.04,-3.43,0.54,-0.03,3.72,0.36,2.20,93.33,945.60
2018-05-03 0431,6.10,76.37,287.35,338.22,-3.39,0.64,0.03,3.72,0.36,2.30,93.67,945.60
2018-05-03 0432,6.10,76.40,287.40,337.98,-3.25,0.68,-0.03,3.70,0.36,2.20,96.67,945.57
2018-05-03 0433,6.10,76.47,287.35,337.80,-3.18,0.70,0.06,3.69,0.36,2.20,97.00,945.53
2018-05-03 0434,6.03,76.53,287.44,337.66,-3.47,0.60,-0.06,3.67,0.36,2.30,89.33,945.50
2018-05-03 0435,6.00,76.80,287.44,337.54,-3.39,0.64,0.03,3.71,0.36,2.20,91.00,945.50
2018-05-03 0436,6.00,76.87,287.27,337.43,-3.35,0.60,0.03,3.70,0.36,2.10,89.33,945.50
2018-05-03 0437,6.00,77.03,287.05,337.30,-3.33,0.66,-0.03,3.69,0.36,2.10,87.00,945.50
2018-05-03 0438,6.00,77.10,286.74,337.37,-3.35,0.72,-0.03,3.67,0.36,1.80,80.33,945.50
2018-05-03 0439,6.00,77.10,286.38,337.16,-3.33,0.76,-0.03,3.66,0.36,1.60,77.33,945.50
2018-05-03 0440,6.00,77.17,285.95,336.85,-3.39,0.76,0.00,3.65,0.36,1.50,77.00,945.50
2018-05-03 0441,5.90,77.23,285.86,336.92,-3.51,0.66,-0.00,3.67,0.36,1.80,80.33,945.50
2018-05-03 0442,5.90,77.30,285.64,336.84,-3.49,0.60,0.00,3.65,0.36,1.60,77.33,945.50
2018-05-03 0443,5.90,77.37,285.46,336.68,-3.53,0.62,-0.03,3.66,0.36,1.40,75.67,945.50
2018-05-03 0444,5.90,77.37,285.02,336.57,-3.53,0.77,-0.06,3.63,0.36,1.30,76.00,945.50
2018-05-03 0445,5.90,77.23,284.88,336.73,-3.55,0.79,0.03,3.63,0.36,2.20,55.00,945.50
2018-05-03 0446,5.90,77.13,284.66,336.64,-3.49,1.01,0.03,3.63,0.36,2.00,54.00,945.50
2018-05-03 0447,5.93,76.90,284.72,336.82,-3.47,1.05,0.00,3.65,0.36,1.80,53.67,945.50
2018-05-03 0448,6.00,76.70,284.88,336.83,-3.47,1.01,0.00,3.63,0.36,2.10,54.00,945.50
2018-05-03 0449,6.00,76.57,285.01,336.92,-3.37,1.05,0.00,3.64,0.36,2.00,53.33,945.50
2018-05-03 0450,6.00,76.37,285.29,337.21,-3.31,1.16,-0.03,3.63,0.36,2.00,54.67,945.50
2018-05-03 0451,6.07,76.30,285.42,337.10,-3.29,1.20,0.03,3.62,0.36,1.90,54.33,945.50
2018-05-03 0452,6.03,76.30,285.58,337.12,-3.39,1.14,0.06,3.61,0.36,1.90,53.33,945.53
2018-05-03 0453,6.00,76.40,285.83,337.34,-3.51,1.01,0.06,3.64,0.36,1.70,52.00,945.63
2018-05-03 0454,6.00,76.40,286.05,337.23,-3.51,0.97,-0.03,3.61,0.36,1.70,52.00,945.73
2018-05-03 0455,6.00,76.50,286.27,337.30,-3.60,0.87,-0.03,3.61,0.36,1.50,57.00,945.80
2018-05-03 0456,6.00,76.50,286.56,337.46,-3.55,0.85,0.03,3.60,0.36,1.20,65.00,945.80
2018-05-03 0457,6.00,76.53,286.92,337.64,-3.51,0.95,0.00,3.60,0.36,1.20,71.33,945.80
2018-05-03 0458,6.00,76.53,287.11,337.70,-3.41,0.89,0.00,3.57,0.36,1.40,77.00,945.80
2018-05-03 0459,6.00,76.60,287.06,337.77,-3.41,0.97,0.00,3.58,0.36,1.50,77.33,945.80
2018-05-03 0500,6.00,76.60,286.98,337.75,-3.33,1.07,0.03,3.58,0.36,1.30,77.00,945.87
2018-05-03 0501,6.00,76.60,286.73,337.84,-3.33,1.12,0.00,3.55,0.36,1.30,76.33,945.90
2018-05-03 0502,6.00,76.63,286.71,337.47,-3.43,1.07,0.00,3.56,0.36,1.60,67.00,945.90
2018-05-03 0503,6.00,76.70,286.75,337.23,-3.49,1.10,-0.06,3.56,0.36,1.30,77.00,945.90
2018-05-03 0504,6.00,76.77,287.01,337.11,-3.60,0.87,0.03,3.56,0.36,1.30,78.67,945.90
2018-05-03 0505,5.90,76.90,287.17,337.08,-3.55,0.74,0.00,3.54,0.36,1.10,72.67,945.87
2018-05-03 0506,5.90,76.97,287.37,337.21,-3.43,0.77,0.00,3.55,0.36,1.30,64.33,945.80
2018-05-03 0507,5.90,77.00,287.67,337.13,-3.35,0.77,0.03,3.56,0.36,1.40,65.67,945.80
2018-05-03 0508,5.90,77.00,287.82,337.07,-3.39,0.83,0.00,3.56,0.36,1.20,65.00,945.70
2018-05-03 0509,5.90,77.10,287.71,336.94,-3.37,0.81,0.06,3.53,0.36,1.40,64.00,945.73
2018-05-03 0510,5.90,77.13,287.73,336.65,-3.41,0.83,-0.06,3.53,0.36,1.20,68.67,945.80
2018-05-03 0511,5.90,77.27,287.58,336.75,-3.49,0.70,-0.00,3.52,0.36,1.50,69.33,945.80
2018-05-03 0512,5.80,77.33,287.53,336.75,-3.45,0.74,-0.06,3.52,0.36,1.60,76.67,945.80
2018-05-03 0513,5.80,77.40,287.63,336.78,-3.41,0.79,-0.06,3.50,0.36,1.40,77.67,945.73
2018-05-03 0514,5.80,77.43,287.63,336.64,-3.29,0.89,-0.03,3.50,0.36,1.50,69.00,945.70
2018-05-03 0515,5.80,77.30,287.55,336.29,-3.25,1.05,0.00,3.50,0.36,1.30,76.67,945.70
2018-05-03 0516,5.80,77.47,287.55,336.08,-3.49,0.70,-0.03,3.50,0.36,1.70,74.67,945.73
2018-05-03 0517,5.80,77.67,287.59,336.05,-3.51,0.62,0.06,3.50,0.36,1.50,75.67,945.80
2018-05-03 0518,5.73,77.73,287.77,336.11,-3.49,0.60,0.03,3.48,0.36,2.00,79.67,945.80
2018-05-03 0519,5.70,77.87,287.68,336.21,-3.39,0.52,-0.06,3.46,0.36,2.40,79.67,945.80
2018-05-03 0520,5.70,77.90,287.45,336.53,-3.25,0.74,-0.03,3.47,0.36,2.60,84.00,945.90
2018-05-03 0521,5.70,77.97,287.05,336.71,-3.18,0.81,0.00,3.48,0.36,2.40,87.67,945.90
2018-05-03 0522,5.70,78.03,286.56,336.66,-3.06,0.81,0.06,3.47,0.36,2.90,86.67,945.90
2018-05-03 0523,5.70,77.97,286.26,336.56,-3.08,0.74,0.00,3.46,0.36,2.90,92.00,945.90
2018-05-03 0524,5.67,78.17,285.66,336.36,-3.35,0.37,0.00,3.43,0.36,3.00,92.00,945.90
2018-05-03 0525,5.60,78.33,285.44,336.24,-3.43,0.29,0.00,3.43,0.36,2.90,92.33,945.90
2018-05-03 0526,5.50,78.63,285.22,335.90,-3.62,0.06,-0.03,3.44,0.36,2.90,95.67,945.90
2018-05-03 0527,5.40,79.10,284.94,335.54,-3.66,0.00,0.03,3.43,0.36,2.90,93.00,945.90
2018-05-03 0528,5.33,79.40,284.60,335.41,-3.66,-0.04,0.00,3.43,0.36,3.20,94.67,945.87
2018-05-03 0529,5.30,79.73,284.04,335.27,-3.53,-0.02,0.08,3.45,0.36,3.10,92.00,945.80
2018-05-03 0530,5.30,80.23,283.52,335.18,-3.55,0.19,0.00,3.44,0.36,3.30,92.67,945.80
2018-05-03 0531,5.33,80.37,283.14,335.24,-3.24,0.60,-0.03,3.42,0.36,3.40,93.00,945.80
2018-05-03 0532,5.43,80.20,282.99,335.20,-2.96,0.95,0.06,3.42,0.36,3.30,93.67,945.80
2018-05-03 0533,5.50,79.93,283.01,335.31,-2.96,0.83,0.06,3.42,0.36,3.50,92.00,945.80
2018-05-03 0534,5.50,80.23,282.66,335.29,-3.04,0.87,-0.03,3.43,0.36,3.20,92.67,945.80
2018-05-03 0535,5.50,79.67,282.86,335.18,-2.98,0.74,0.00,3.39,0.36,3.00,98.00,945.80
2018-05-03 0536,5.43,79.77,282.89,335.19,-3.39,0.45,0.03,3.41,0.36,2.80,95.00,945.80
2018-05-03 0537,5.40,80.10,282.98,335.33,-3.45,0.39,0.03,3.40,0.36,3.50,92.67,945.80
2018-05-03 0538,5.40,80.27,283.36,335.31,-3.31,0.54,0.00,3.40,0.36,3.40,92.33,945.80
2018-05-03 0539,5.40,80.30,283.71,335.50,-3.16,0.68,-0.03,3.39,0.36,3.60,93.00,945.80
2018-05-03 0540,5.40,80.33,284.12,335.60,-3.37,0.52,0.00,3.37,0.36,3.20,92.33,945.87
2018-05-03 0541,5.33,80.13,284.59,335.43,-3.24,0.45,0.00,3.38,0.36,2.80,91.67,945.90
2018-05-03 0542,5.30,80.50,284.92,335.42,-3.51,0.33,-0.03,3.37,0.36,3.10,90.33,945.90
2018-05-03 0543,5.30,80.50,285.46,335.31,-3.27,0.50,0.00,3.37,0.36,2.50,90.00,945.90
2018-05-03 0544,5.27,80.47,286.10,335.04,-3.18,0.56,0.00,3.36,0.36,3.10,86.00,945.90
2018-05-03 0545,5.20,80.63,286.69,334.89,-3.25,0.35,-0.03,3.35,0.36,2.80,88.33,945.90
2018-05-03 0546,5.20,80.83,287.54,334.71,-3.25,0.45,0.00,3.38,0.36,2.70,88.67,945.90
2018-05-03 0547,5.20,80.97,288.24,334.43,-3.18,0.52,-0.03,3.35,0.36,2.80,85.00,945.90
2018-05-03 0548,5.20,81.20,288.92,334.50,-3.08,0.58,-0.03,3.36,0.36,2.80,84.00,945.90
2018-05-03 0549,5.20,81.23,289.61,334.58,-2.93,0.62,0.00,3.32,0.36,2.80,84.67,945.83
2018-05-03 0550,5.23,81.20,290.04,334.61,-2.60,0.83,0.00,3.34,0.36,3.10,88.33,945.80
2018-05-03 0551,5.30,81.30,290.10,334.81,-2.65,0.70,-0.03,3.34,0.36,3.20,86.67,945.80
2018-05-03 0552,5.30,80.90,290.49,334.74,-2.54,0.74,0.06,3.32,0.36,3.40,89.00,945.80
2018-05-03 0553,5.23,80.90,290.66,334.80,-2.71,0.56,0.06,3.31,0.36,3.20,88.67,945.90
2018-05-03 0554,5.20,81.07,290.92,334.68,-2.87,0.39,0.00,3.31,0.36,2.90,91.00,945.87
2018-05-03 0555,5.17,81.03,291.24,334.37,-2.91,0.29,-0.03,3.31,0.36,2.60,84.67,945.80
2018-05-03 0556,5.10,81.50,291.09,334.07,-3.04,0.16,0.03,3.28,0.36,3.10,90.33,945.80
2018-05-03 0557,5.07,81.37,290.81,333.62,-2.98,0.21,0.00,3.32,0.36,2.20,84.00,945.80
2018-05-03 0558,5.00,81.47,290.49,333.39,-3.06,0.10,-0.03,3.30,0.36,1.80,84.33,945.80
2018-05-03 0559,4.93,81.93,290.15,333.32,-3.24,-0.04,0.00,3.28,0.36,2.50,86.00,945.80
2018-05-03 0600,4.90,82.30,290.21,333.42,-3.22,0.08,0.03,3.27,0.36,2.60,92.33,945.80
2018-05-03 0601,4.90,82.67,290.34,333.64,-2.98,0.31,0.00,3.28,0.36,2.90,92.67,945.80
2018-05-03 0602,4.97,82.97,290.63,334.20,-2.79,0.50,0.03,3.30,0.36,3.00,85.33,945.80
2018-05-03 0603,5.00,82.53,290.85,334.57,-2.52,0.81,0.00,3.26,0.36,2.80,88.33,945.80
2018-05-03 0604,5.10,82.63,290.72,334.92,-2.52,0.81,0.03,3.28,0.36,3.40,85.33,945.77
2018-05-03 0605,5.13,82.53,290.26,335.25,-2.36,1.01,0.03,3.25,0.36,3.30,89.67,945.73
2018-05-03 0606,5.20,82.40,290.10,335.43,-2.40,0.99,-0.06,3.28,0.36,3.20,87.67,945.70
2018-05-03 0607,5.20,82.17,289.90,335.43,-2.36,1.01,-0.03,3.24,0.36,3.30,91.33,945.70
2018-05-03 0608,5.30,82.23,289.84,335.69,-2.42,0.97,-0.06,3.25,0.36,3.50,94.00,945.70
2018-05-03 0609,5.30,81.93,290.15,335.63,-2.23,1.03,0.00,3.24,0.36,3.70,95.00,945.70
2018-05-03 0610,5.30,81.83,290.59,335.99,-2.36,0.93,0.00,3.25,0.36,3.40,93.00,945.70
2018-05-03 0611,5.30,81.73,291.37,335.89,-2.69,0.79,0.00,3.23,0.36,3.70,86.00,945.70
2018-05-03 0612,5.27,81.73,292.35,335.73,-2.64,0.66,0.03,3.23,0.36,2.90,89.00,945.70
2018-05-03 0613,5.20,81.77,292.94,335.68,-2.71,0.52,-0.03,3.23,0.36,3.00,97.33,945.60
2018-05-03 0614,5.20,82.20,293.08,335.61,-2.79,0.45,0.00,3.24,0.36,3.00,89.67,945.60
2018-05-03 0615,5.20,82.03,293.25,335.41,-2.69,0.52,-0.03,3.21,0.36,3.10,90.00,945.60
2018-05-03 0616,5.17,82.00,293.36,335.24,-2.73,0.52,0.03,3.21,0.36,2.10,96.00,945.60
2018-05-03 0617,5.10,82.40,293.85,335.37,-2.89,0.37,0.00,3.22,0.36,2.70,94.67,945.60
2018-05-03 0618,5.10,82.40,294.33,335.34,-2.52,0.68,-0.00,3.21,0.36,2.90,88.00,945.60
2018-05-03 0619,5.10,82.53,294.57,335.58,-2.71,0.47,0.00,3.20,0.36,3.00,89.33,945.60
2018-05-03 0620,5.10,82.67,294.71,335.63,-2.60,0.54,-0.03,3.17,0.36,3.20,89.33,945.60
2018-05-03 0621,5.20,82.63,294.92,335.63,-2.42,0.66,-0.00,3.20,0.36,3.30,92.00,945.60
2018-05-03 0622,5.20,82.50,295.07,335.65,-2.33,0.66,-0.03,3.18,0.36,3.00,97.33,945.60
2018-05-03 0623,5.13,82.17,295.11,335.41,-2.52,0.52,0.00,3.19,0.36,2.80,89.33,945.60
2018-05-03 0624,5.10,82.33,295.22,335.52,-2.58,0.41,0.03,3.16,0.36,2.50,91.00,945.60
2018-05-03 0625,5.10,82.60,295.27,335.37,-2.69,0.35,-0.06,3.17,0.36,2.80,90.67,945.53
2018-05-03 0626,5.10,82.87,295.27,335.30,-2.67,0.48,0.00,3.16,0.36,3.00,95.67,945.53
2018-05-03 0627,5.10,83.17,295.23,335.26,-2.65,0.50,-0.06,3.16,0.36,3.20,93.00,945.60
2018-05-03 0628,5.10,83.27,295.27,335.32,-2.38,0.68,0.00,3.17,0.36,3.20,95.00,945.60
2018-05-03 0629,5.20,82.93,295.33,335.41,-2.17,0.91,0.06,3.17,0.36,3.00,93.67,945.60
2018-05-03 0630,5.20,82.93,295.38,335.48,-2.31,0.74,0.03,3.14,0.36,2.70,94.00,945.60
2018-05-03 0631,5.20,82.77,295.45,335.67,-2.23,0.83,-0.00,3.17,0.36,3.10,86.00,945.57
2018-05-03 0632,5.20,82.73,295.48,335.79,-2.48,0.60,-0.00,3.11,0.36,3.10,97.67,945.50
2018-05-03 0633,5.20,82.70,295.40,335.74,-2.27,0.78,-0.03,3.14,0.36,3.00,97.00,945.50
2018-05-03 0634,5.20,82.60,295.33,335.91,-2.36,0.74,0.00,3.14,0.36,3.50,99.33,945.50
2018-05-03 0635,5.20,82.77,295.40,335.99,-2.34,0.72,-0.00,3.14,0.36,3.20,95.00,945.50
2018-05-03 0636,5.20,82.83,295.51,336.03,-2.40,0.76,0.00,3.10,0.36,3.20,99.67,945.50
2018-05-03 0637,5.20,82.63,295.74,336.00,-2.36,0.68,-0.00,3.12,0.36,3.00,101.33,945.47
2018-05-03 0638,5.20,82.63,295.91,335.97,-2.40,0.68,0.00,3.10,0.36,3.10,95.00,945.40
2018-05-03 0639,5.20,83.03,296.10,336.11,-2.52,0.64,-0.03,3.12,0.36,3.60,98.00,945.40
2018-05-03 0640,5.20,82.93,296.49,336.14,-2.40,0.76,0.00,3.09,0.36,3.30,91.67,945.33
2018-05-03 0641,5.20,82.80,296.88,336.04,-2.29,0.76,0.03,3.11,0.36,2.60,110.33,945.40
2018-05-03 0642,5.20,82.93,297.34,336.17,-2.42,0.66,-0.03,3.10,0.36,3.40,101.00,945.40
2018-05-03 0643,5.20,83.13,297.77,336.36,-2.36,0.72,0.03,3.09,0.36,3.20,102.00,945.40
2018-05-03 0644,5.20,83.07,298.17,336.53,-2.17,0.83,-0.03,3.09,0.36,3.90,108.33,945.40
2018-05-03 0645,5.20,82.97,298.65,336.60,-2.17,0.74,0.00,3.09,0.36,4.10,108.33,945.40
2018-05-03 0646,5.30,83.10,299.25,336.89,-2.07,0.85,-0.03,3.08,0.36,3.80,111.67,945.40
2018-05-03 0647,5.30,82.73,299.73,336.85,-1.92,0.95,-0.06,3.07,0.36,3.70,107.33,945.40
2018-05-03 0648,5.30,82.67,300.24,336.75,-2.07,0.66,0.03,3.08,0.36,3.50,112.67,945.40
2018-05-03 0649,5.30,82.83,300.98,336.82,-2.09,0.64,0.00,3.10,0.36,3.60,111.00,945.40
2018-05-03 0650,5.30,82.70,301.42,336.78,-1.96,0.62,-0.03,3.06,0.36,3.30,110.00,945.43
2018-05-03 0651,5.20,82.70,301.90,336.84,-2.09,0.58,0.03,3.04,0.36,3.10,113.00,945.50
2018-05-03 0652,5.20,82.90,302.23,336.86,-2.27,0.47,-0.00,3.05,0.36,3.50,111.00,945.50
2018-05-03 0653,5.23,83.03,302.59,336.90,-1.92,0.79,0.03,3.06,0.36,3.70,114.00,945.50
2018-05-03 0654,5.30,83.10,302.74,336.87,-1.96,0.70,-0.03,3.05,0.36,3.90,109.67,945.50
2018-05-03 0655,5.30,82.80,302.64,336.81,-1.69,0.83,-0.06,3.01,0.36,3.10,111.00,945.50
2018-05-03 0656,5.30,82.80,302.63,336.77,-1.88,0.72,-0.03,3.03,0.36,3.10,111.67,945.47
2018-05-03 0657,5.30,82.60,302.53,336.52,-1.90,0.62,0.03,3.01,0.36,3.50,106.33,945.43
2018-05-03 0658,5.30,82.57,302.69,336.26,-1.96,0.54,0.00,3.02,0.36,3.10,115.00,945.40
2018-05-03 0659,5.30,82.73,302.89,336.16,-2.09,0.47,-0.03,3.02,0.36,2.90,112.00,945.40
2018-05-03 0700,5.20,82.70,302.97,335.93,-2.07,0.43,0.00,3.02,0.36,3.20,112.00,945.40
2018-05-03 0701,5.20,82.77,302.92,335.70,-2.13,0.39,-0.03,3.00,0.36,3.50,113.67,945.40
2018-05-03 0702,5.20,82.93,303.01,335.72,-2.11,0.31,-0.03,3.04,0.36,3.30,111.33,945.40
2018-05-03 0703,5.20,83.07,303.15,335.87,-2.13,0.43,0.00,3.02,0.36,3.40,105.67,945.40
2018-05-03 0704,5.20,82.83,303.50,335.81,-1.94,0.54,0.00,3.00,0.36,3.70,115.33,945.40
2018-05-03 0705,5.20,82.90,303.72,335.88,-1.92,0.62,0.00,3.00,0.36,3.50,109.00,945.30
2018-05-03 0706,5.20,82.50,304.04,335.69,-1.84,0.50,0.03,3.00,0.36,4.00,109.00,945.30
2018-05-03 0707,5.20,82.93,304.22,335.82,-1.98,0.37,-0.03,2.99,0.36,3.60,105.67,945.30
2018-05-03 0708,5.20,82.97,304.45,336.11,-1.82,0.45,0.06,3.01,0.36,4.50,102.67,945.30
2018-05-03 0709,5.20,82.87,304.56,335.85,-1.80,0.47,0.00,2.99,0.36,3.50,107.67,945.30
2018-05-03 0710,5.20,82.83,304.49,335.90,-1.82,0.52,0.03,2.99,0.36,3.40,105.33,945.30
2018-05-03 0711,5.20,82.90,304.53,335.91,-1.98,0.48,0.03,2.98,0.36,3.60,105.00,945.30
2018-05-03 0712,5.23,82.73,304.66,336.11,-1.67,0.74,-0.03,2.98,0.36,3.70,106.00,945.30
2018-05-03 0713,5.30,82.43,304.35,336.24,-1.57,0.68,0.00,2.98,0.36,3.30,109.00,945.30
2018-05-03 0714,5.30,82.37,304.41,336.44,-1.82,0.52,0.00,2.95,0.36,3.10,110.00,945.30
2018-05-03 0715,5.30,82.30,304.63,336.46,-1.78,0.54,0.03,2.99,0.36,2.60,110.33,945.30
2018-05-03 0716,5.30,82.60,304.97,336.63,-1.94,0.52,0.03,2.95,0.36,3.80,110.33,945.30
2018-05-03 0717,5.30,82.50,305.37,336.76,-1.84,0.54,0.03,2.96,0.36,3.60,107.67,945.30
2018-05-03 0718,5.30,82.50,305.66,336.86,-1.80,0.62,0.00,2.95,0.36,3.70,112.67,945.30
2018-05-03 0719,5.30,82.33,305.81,336.97,-1.76,0.68,-0.03,2.96,0.36,3.70,108.00,945.30
2018-05-03 0720,5.30,82.43,305.99,337.06,-1.88,0.54,-0.06,2.94,0.36,3.70,104.33,945.30
2018-05-03 0721,5.30,82.53,306.55,337.07,-1.76,0.62,0.00,2.95,0.36,4.10,109.33,945.33
2018-05-03 0722,5.30,82.53,306.89,337.27,-1.86,0.47,0.00,2.93,0.36,3.80,104.00,945.40
2018-05-03 0723,5.30,82.57,306.98,337.19,-1.69,0.48,-0.03,2.94,0.36,4.20,111.33,945.40
2018-05-03 0724,5.30,82.37,305.95,337.17,-1.69,0.74,0.00,2.93,0.36,4.10,107.67,945.37
2018-05-03 0725,5.30,82.37,304.48,337.00,-1.71,0.60,0.00,2.94,0.36,3.50,101.00,945.30
2018-05-03 0726,5.30,82.43,303.29,336.92,-1.90,0.52,-0.03,2.94,0.36,3.80,105.33,945.30
2018-05-03 0727,5.30,82.50,302.76,336.98,-1.92,0.52,0.06,2.92,0.36,4.10,115.67,945.20
2018-05-03 0728,5.30,82.37,302.49,336.97,-2.17,0.37,0.03,2.91,0.36,3.70,108.67,945.20
2018-05-03 0729,5.30,82.30,302.22,336.94,-1.94,0.39,0.00,2.90,0.36,3.60,102.00,945.23
2018-05-03 0730,5.20,82.43,302.18,336.86,-2.09,0.31,0.06,2.91,0.36,3.20,117.33,945.30
2018-05-03 0731,5.20,82.77,302.23,336.97,-2.15,0.35,-0.06,2.90,0.36,3.80,107.67,945.30
2018-05-03 0732,5.20,83.00,301.97,336.95,-2.31,0.25,-0.03,2.88,0.36,4.90,115.33,945.30
2018-05-03 0733,5.20,83.10,301.92,337.08,-1.96,0.66,-0.03,2.90,0.36,3.60,141.00,945.30
2018-05-03 0734,5.20,82.93,301.68,337.06,-2.11,0.48,0.00,2.88,0.36,3.70,110.33,945.30
2018-05-03 0735,5.20,82.90,301.29,336.98,-1.98,0.62,-0.06,2.89,0.36,4.10,118.67,945.27
2018-05-03 0736,5.20,83.20,300.89,337.13,-2.19,0.62,0.00,2.89,0.36,4.50,104.00,945.23
2018-05-03 0737,5.30,82.77,300.35,336.93,-1.96,0.74,-0.03,2.90,0.36,4.40,107.67,945.23
2018-05-03 0738,5.30,82.70,300.18,337.12,-1.80,0.87,-0.03,2.87,0.36,4.70,109.33,945.23
2018-05-03 0739,5.30,82.77,299.90,337.21,-2.19,0.48,0.00,2.86,0.36,4.00,116.67,945.23
2018-05-03 0740,5.30,82.60,299.54,337.06,-2.09,0.54,0.06,2.87,0.36,4.30,109.67,945.30
2018-05-03 0741,5.30,82.73,299.19,337.02,-2.40,0.41,0.03,2.86,0.36,3.50,112.00,945.30
2018-05-03 0742,5.30,82.90,298.83,337.18,-2.15,0.72,-0.03,2.84,0.36,4.60,105.67,945.23
2018-05-03 0743,5.30,82.50,298.22,336.97,-2.17,0.68,-0.00,2.88,0.36,3.10,110.00,945.30
2018-05-03 0744,5.30,82.57,297.61,336.91,-2.27,0.62,-0.03,2.84,0.36,4.10,110.00,945.27
2018-05-03 0745,5.30,82.70,296.28,336.94,-2.27,0.64,0.03,2.83,0.36,4.60,122.67,945.23
2018-05-03 0746,5.30,82.53,295.67,336.94,-2.34,0.62,0.03,2.84,0.36,3.90,104.33,945.30
2018-05-03 0747,5.30,82.50,294.69,336.92,-2.36,0.54,0.03,2.84,0.36,4.30,109.67,945.20
2018-05-03 0748,5.37,82.60,293.92,336.95,-2.31,0.72,-0.06,2.85,0.36,4.00,109.33,945.20
2018-05-03 0749,5.33,82.37,293.29,336.98,-2.52,0.47,0.06,2.84,0.36,3.80,110.67,945.20
2018-05-03 0750,5.30,82.50,292.69,336.66,-2.65,0.35,-0.03,2.81,0.36,4.10,113.00,945.20
2018-05-03 0751,5.30,82.70,292.36,336.72,-2.56,0.48,-0.00,2.84,0.36,3.70,111.67,945.20
2018-05-03 0752,5.27,82.53,292.20,336.61,-2.64,0.45,0.03,2.84,0.36,3.30,111.00,945.20
2018-05-03 0753,5.20,82.87,292.23,336.49,-2.83,0.37,-0.03,2.84,0.36,3.90,109.00,945.20
2018-05-03 0754,5.20,83.03,292.51,336.40,-2.77,0.48,-0.03,2.81,0.36,3.70,121.00,945.17
2018-05-03 0755,5.20,83.27,292.70,336.56,-2.77,0.52,0.00,2.82,0.36,4.20,106.33,945.10
2018-05-03 0756,5.20,83.03,293.05,336.36,-2.54,0.74,-0.03,2.82,0.36,3.30,111.33,945.10
2018-05-03 0757,5.20,83.30,292.76,336.45,-2.77,0.58,0.03,2.81,0.36,4.00,116.00,945.10
2018-05-03 0758,5.20,83.47,292.57,336.50,-2.62,0.66,0.00,2.80,0.36,3.70,119.00,945.10
2018-05-03 0759,5.27,83.33,292.01,336.63,-2.54,0.81,0.00,2.82,0.36,4.10,121.00,945.10
2018-05-03 0800,5.30,83.00,291.60,336.38,-2.62,0.70,0.00,2.81,0.36,3.50,107.33,945.10
2018-05-03 0801,5.30,83.20,291.41,336.60,-2.69,0.68,0.00,2.80,0.36,3.40,113.00,945.10
2018-05-03 0802,5.30,83.23,291.38,336.43,-2.62,0.74,-0.03,2.80,0.36,4.00,114.00,945.10
2018-05-03 0803,5.23,82.90,291.14,336.30,-2.75,0.66,-0.03,2.79,0.36,2.40,97.00,945.13
2018-05-03 0804,5.20,83.27,291.07,336.27,-2.93,0.43,0.03,2.78,0.36,3.40,113.33,945.13
2018-05-03 0805,5.20,83.40,291.02,336.17,-2.69,0.56,-0.03,2.78,0.36,3.50,106.33,945.13
2018-05-03 0806,5.20,83.50,291.12,336.14,-2.65,0.66,0.03,2.79,0.36,3.50,112.00,945.20
2018-05-03 0807,5.23,83.53,291.36,336.18,-2.56,0.79,0.00,2.78,0.36,3.40,110.00,945.20
2018-05-03 0808,5.30,83.53,291.93,336.23,-2.44,0.95,-0.03,2.77,0.36,3.60,113.67,945.20
2018-05-03 0809,5.30,83.13,292.30,336.35,-2.34,1.01,-0.00,2.76,0.36,3.00,112.67,945.20
2018-05-03 0810,5.30,83.27,292.77,336.31,-2.54,0.93,0.03,2.76,0.36,3.30,108.33,945.20
2018-05-03 0811,5.40,83.13,293.01,336.38,-2.34,1.16,0.00,2.74,0.36,3.00,109.00,945.20
2018-05-03 0812,5.40,83.20,293.05,336.36,-2.48,1.05,-0.06,2.75,0.36,3.30,106.33,945.20
2018-05-03 0813,5.40,82.93,292.76,336.33,-2.36,1.07,-0.00,2.76,0.36,3.20,108.00,945.20
2018-05-03 0814,5.40,82.87,292.26,336.45,-2.38,1.12,-0.03,2.75,0.36,3.30,109.33,945.20
2018-05-03 0815,5.40,82.67,291.92,336.27,-2.52,0.85,0.00,2.75,0.36,2.70,113.33,945.27
2018-05-03 0816,5.40,83.00,291.28,336.27,-2.75,0.66,0.06,2.73,0.36,3.70,113.33,945.30
2018-05-03 0817,5.40,82.83,291.01,336.07,-2.52,0.74,0.00,2.77,0.36,2.80,108.00,945.30
2018-05-03 0818,5.40,83.07,290.99,336.44,-2.75,0.62,0.00,2.73,0.36,3.10,111.33,945.30
2018-05-03 0819,5.40,83.13,291.37,336.54,-2.73,0.72,0.00,2.73,0.36,3.10,114.33,945.40
2018-05-03 0820,5.40,83.27,292.25,336.56,-2.65,0.91,-0.03,2.72,0.36,3.50,119.33,945.40
2018-05-03 0821,5.47,82.97,293.56,336.73,-2.21,1.28,0.00,2.73,0.36,3.50,122.33,945.47
2018-05-03 0822,5.50,82.67,295.09,336.96,-2.19,1.16,-0.06,2.74,0.36,3.50,121.00,945.50
2018-05-03 0823,5.50,82.70,296.15,337.08,-2.23,1.16,0.00,2.74,0.36,3.50,122.33,945.50
2018-05-03 0824,5.53,82.47,297.17,337.06,-2.19,1.05,-0.03,2.71,0.36,3.30,127.67,945.50
2018-05-03 0825,5.50,82.47,298.24,337.20,-2.23,0.93,-0.03,2.71,0.36,3.30,132.33,945.50
2018-05-03 0826,5.50,82.57,299.43,337.29,-2.25,0.95,-0.08,2.69,0.36,3.10,123.67,945.50
2018-05-03 0827,5.50,82.47,301.00,337.33,-2.23,0.87,0.00,2.72,0.36,3.40,126.33,945.60
2018-05-03 0828,5.60,82.30,303.08,337.37,-2.00,0.97,0.06,2.69,0.36,3.00,123.67,945.57
2018-05-03 0829,5.60,82.30,305.35,337.66,-2.02,0.93,0.06,2.70,0.36,3.30,123.33,945.60
2018-05-03 0830,5.60,82.23,307.73,337.78,-1.84,0.95,0.00,2.68,0.36,3.30,123.67,945.57
2018-05-03 0831,5.60,82.20,309.84,337.93,-1.82,0.87,0.03,2.69,0.36,3.70,128.33,945.50
2018-05-03 0832,5.60,82.20,312.05,338.11,-1.47,1.01,0.06,2.69,0.36,3.70,125.00,945.50
2018-05-03 0833,5.67,82.10,313.88,338.34,-1.36,0.97,0.03,2.68,0.36,3.90,125.67,945.53
2018-05-03 0834,5.70,82.13,315.26,338.49,-1.40,0.79,-0.06,2.67,0.36,4.00,124.67,945.57
2018-05-03 0835,5.70,81.93,315.91,338.62,-1.14,0.91,0.03,2.68,0.36,3.80,125.67,945.60
2018-05-03 0836,5.70,82.10,315.91,338.98,-1.28,0.83,0.06,2.70,0.36,3.40,124.67,945.53
2018-05-03 0837,5.70,82.00,315.67,338.78,-1.28,0.74,0.06,2.67,0.36,3.50,126.00,945.60
2018-05-03 0838,5.73,81.83,315.36,338.87,-1.22,0.83,0.06,2.68,0.36,3.50,138.00,945.60
2018-05-03 0839,5.80,81.67,315.02,338.95,-1.26,0.70,-0.03,2.69,0.36,3.60,121.67,945.63
2018-05-03 0840,5.80,81.47,314.80,338.80,-1.18,0.76,-0.03,2.66,0.36,3.00,130.00,945.63
2018-05-03 0841,5.80,81.60,315.05,338.84,-1.47,0.50,0.00,2.66,0.36,3.70,129.33,945.70
2018-05-03 0842,5.80,81.50,314.83,338.88,-1.30,0.62,0.00,2.65,0.36,3.30,122.33,945.70
2018-05-03 0843,5.80,81.50,314.33,338.71,-1.41,0.45,0.03,2.64,0.36,3.40,131.00,945.80
2018-05-03 0844,5.80,81.60,313.49,338.80,-1.47,0.43,0.03,2.66,0.36,3.50,134.00,945.80
2018-05-03 0845,5.80,81.57,312.12,338.93,-1.43,0.52,0.00,2.61,0.36,3.90,134.33,945.80
2018-05-03 0846,5.80,81.57,310.71,338.71,-1.51,0.29,0.03,2.64,0.36,3.80,127.33,945.80
2018-05-03 0847,5.70,81.77,309.63,338.73,-1.74,0.23,0.00,2.65,0.36,3.80,131.67,945.80
2018-05-03 0848,5.70,81.77,309.07,338.69,-1.67,0.33,0.00,2.64,0.36,3.80,137.67,945.80
2018-05-03 0849,5.70,81.90,308.63,338.67,-1.80,0.16,0.03,2.63,0.36,3.30,142.67,945.80
2018-05-03 0850,5.63,82.00,308.43,338.52,-1.96,0.02,0.03,2.63,0.36,2.90,135.67,945.80
2018-05-03 0851,5.60,82.37,308.33,338.29,-2.07,0.00,-0.06,2.64,0.36,3.20,135.00,945.80
2018-05-03 0852,5.60,82.47,308.37,338.21,-1.94,0.10,-0.03,2.64,0.36,3.00,134.67,945.80
2018-05-03 0853,5.60,82.57,308.44,338.05,-1.96,0.12,-0.03,2.65,0.36,3.40,136.67,945.80
2018-05-03 0854,5.50,82.67,308.74,337.99,-2.03,0.04,0.03,2.63,0.36,3.10,132.67,945.80
2018-05-03 0855,5.50,82.73,309.31,337.91,-2.02,0.08,0.00,2.63,0.36,3.30,135.67,945.80
2018-05-03 0856,5.50,82.80,310.25,338.01,-1.90,0.08,-0.03,2.63,0.36,3.30,139.33,945.77
2018-05-03 0857,5.50,82.90,311.56,338.00,-1.86,0.08,-0.03,2.61,0.36,3.10,125.00,945.70
2018-05-03 0858,5.43,82.97,312.51,338.03,-1.78,0.06,0.00,2.60,0.36,3.30,133.67,945.70
2018-05-03 0859,5.40,83.20,313.15,337.84,-1.74,0.08,0.00,2.61,0.36,3.80,136.33,945.70
2018-05-03 0900,5.40,83.30,312.65,337.85,-1.71,0.08,-0.06,2.60,0.36,3.70,133.00,945.70
2018-05-03 0901,5.40,83.43,312.01,337.95,-1.78,0.12,-0.03,2.60,0.36,3.80,130.00,945.70
2018-05-03 0902,5.40,83.50,311.41,337.71,-1.65,0.16,0.00,2.61,0.36,2.80,123.00,945.70
2018-05-03 0903,5.40,83.57,311.47,337.68,-1.67,0.19,0.03,2.60,0.36,3.40,137.67,945.73
2018-05-03 0904,5.40,83.73,311.82,337.93,-1.65,0.23,0.08,2.59,0.36,3.80,137.33,945.80
2018-05-03 0905,5.40,83.50,312.51,337.78,-1.55,0.31,0.06,2.60,0.36,3.10,125.67,945.87
2018-05-03 0906,5.37,83.63,313.11,337.99,-1.61,0.17,0.00,2.58,0.36,3.40,140.00,945.90
2018-05-03 0907,5.30,83.63,313.25,338.03,-1.59,0.21,0.06,2.60,0.36,3.40,145.67,945.90
2018-05-03 0908,5.30,83.73,312.94,337.95,-1.57,0.21,0.03,2.59,0.36,3.40,136.00,945.90
2018-05-03 0909,5.30,83.87,312.10,337.99,-1.63,0.14,0.00,2.59,0.36,3.40,135.67,945.90
2018-05-03 0910,5.30,84.03,311.20,337.96,-1.63,0.16,0.00,2.58,0.36,4.00,134.67,945.90
2018-05-03 0911,5.30,84.00,310.23,337.92,-1.59,0.29,0.00,2.58,0.36,3.10,126.00,945.90
2018-05-03 0912,5.30,83.97,310.02,337.88,-1.61,0.25,0.03,2.56,0.36,3.80,138.33,945.90
2018-05-03 0913,5.23,84.03,310.01,337.72,-1.69,0.14,0.00,2.57,0.36,3.70,145.00,945.93
2018-05-03 0914,5.20,84.20,310.08,337.90,-1.72,0.16,-0.03,2.58,0.36,4.10,134.67,946.00
2018-05-03 0915,5.20,84.40,310.07,337.83,-1.67,0.19,0.00,2.56,0.36,4.90,139.00,946.00
2018-05-03 0916,5.20,84.53,310.25,337.82,-1.65,0.19,0.00,2.57,0.36,4.50,135.00,946.00
2018-05-03 0917,5.20,84.60,310.72,337.91,-1.63,0.23,0.03,2.55,0.36,3.80,132.33,946.00
2018-05-03 0918,5.20,84.83,311.39,337.82,-1.65,0.21,0.00,2.55,0.36,4.10,137.00,946.00
2018-05-03 0919,5.20,84.83,312.84,337.89,-1.59,0.25,0.06,2.58,0.36,4.10,131.67,946.00
2018-05-03 0920,5.20,85.00,314.12,337.92,-1.51,0.27,0.03,2.55,0.36,4.10,130.67,945.97
2018-05-03 0921,5.20,85.13,315.09,337.91,-1.40,0.37,0.00,2.54,0.36,4.20,131.33,945.90
2018-05-03 0922,5.20,85.17,315.14,337.96,-1.45,0.33,0.03,2.55,0.36,3.40,127.67,945.90
2018-05-03 0923,5.20,85.23,314.83,337.99,-1.30,0.41,-0.03,2.57,0.36,4.10,122.33,945.90
2018-05-03 0924,5.20,85.23,314.47,338.01,-1.38,0.31,-0.03,2.55,0.36,4.40,134.33,945.90
2018-05-03 0925,5.27,85.60,313.70,338.15,-1.36,0.50,0.03,2.51,0.36,4.20,130.00,945.83
2018-05-03 0926,5.30,85.40,312.72,338.17,-1.22,0.68,-0.03,2.54,0.36,4.40,133.00,945.80
2018-05-03 0927,5.30,85.13,311.65,338.17,-1.30,0.58,0.03,2.55,0.36,3.90,133.00,945.80
2018-05-03 0928,5.30,85.10,310.82,338.26,-1.34,0.62,-0.06,2.53,0.36,4.20,129.33,945.70
2018-05-03 0929,5.30,85.00,310.00,338.17,-1.59,0.43,-0.03,2.52,0.36,3.60,123.00,945.70
2018-05-03 0930,5.30,85.00,309.74,338.01,-1.61,0.47,0.00,2.51,0.36,3.60,136.33,945.70
2018-05-03 0931,5.30,85.17,309.73,338.03,-1.74,0.43,0.03,2.52,0.36,3.20,134.00,945.70
2018-05-03 0932,5.30,85.17,310.00,337.78,-1.71,0.50,0.00,2.52,0.36,3.20,136.67,945.70
2018-05-03 0933,5.30,85.13,310.28,337.74,-1.74,0.45,0.00,2.53,0.36,3.60,133.33,945.70
2018-05-03 0934,5.30,85.07,310.65,337.79,-1.76,0.43,0.03,2.51,0.36,2.90,132.00,945.70
2018-05-03 0935,5.30,85.13,310.73,337.91,-1.65,0.48,-0.00,2.51,0.36,3.40,138.00,945.70
2018-05-03 0936,5.30,85.10,310.47,337.95,-1.63,0.50,0.06,2.52,0.36,4.10,138.33,945.67
2018-05-03 0937,5.30,85.13,310.04,337.97,-1.63,0.52,-0.03,2.53,0.36,3.30,142.00,945.60
2018-05-03 0938,5.30,85.00,309.76,337.89,-1.65,0.52,0.03,2.51,0.36,3.80,135.67,945.60
2018-05-03 0939,5.30,84.93,309.42,337.82,-1.67,0.50,0.06,2.51,0.36,3.20,133.00,945.60
2018-05-03 0940,5.30,85.10,309.25,337.93,-1.82,0.48,0.06,2.51,0.36,3.50,138.33,945.53
2018-05-03 0941,5.33,84.90,309.06,338.03,-1.74,0.50,0.00,2.50,0.36,3.10,130.33,945.50
2018-05-03 0942,5.30,85.00,308.61,337.87,-1.82,0.43,0.03,2.50,0.36,3.80,135.33,945.50
2018-05-03 0943,5.30,85.00,308.15,337.68,-1.88,0.60,-0.03,2.49,0.36,3.30,128.33,945.43
2018-05-03 0944,5.40,85.00,307.94,337.64,-1.80,0.68,-0.08,2.49,0.36,2.90,136.00,945.40
2018-05-03 0945,5.40,84.93,307.23,337.76,-1.82,0.64,0.03,2.49,0.36,4.10,134.33,945.40
2018-05-03 0946,5.40,85.00,306.86,337.75,-1.82,0.66,0.00,2.50,0.36,3.40,130.67,945.40
2018-05-03 0947,5.40,84.83,306.09,337.44,-1.86,0.68,0.03,2.51,0.36,3.50,126.00,945.37
2018-05-03 0948,5.40,84.80,305.27,337.47,-1.96,0.60,0.00,2.49,0.36,2.50,133.00,945.33
2018-05-03 0949,5.40,84.87,304.35,337.25,-2.11,0.54,-0.03,2.48,0.36,3.30,136.33,945.30
2018-05-03 0950,5.40,84.90,303.14,337.21,-2.07,0.56,0.03,2.49,0.36,3.30,134.67,945.30
2018-05-03 0951,5.40,84.93,302.07,337.24,-2.23,0.54,0.00,2.48,0.36,3.80,133.67,945.30
2018-05-03 0952,5.40,84.83,301.31,337.10,-2.09,0.70,0.00,2.48,0.36,3.20,128.67,945.40
2018-05-03 0953,5.40,84.87,301.19,337.32,-2.19,0.72,0.03,2.48,0.36,3.20,126.00,945.40
2018-05-03 0954,5.40,84.87,301.48,337.40,-2.31,0.56,0.03,2.48,0.36,3.50,134.00,945.50
2018-05-03 0955,5.40,84.87,301.80,337.49,-2.25,0.58,0.00,2.47,0.36,3.80,137.00,945.50
2018-05-03 0956,5.40,84.93,301.58,337.39,-2.17,0.58,0.03,2.47,0.36,3.50,137.33,945.50
2018-05-03 0957,5.40,85.03,301.36,337.54,-2.17,0.56,0.03,2.48,0.36,3.60,131.33,945.40
2018-05-03 0958,5.40,84.87,301.22,337.29,-2.15,0.58,0.00,2.45,0.36,3.10,135.33,945.40
2018-05-03 0959,5.40,84.97,301.08,337.14,-2.44,0.37,0.00,2.46,0.36,2.80,119.33,945.40
2018-05-03 1000,5.30,85.07,300.69,336.87,-2.48,0.41,0.06,2.46,0.36,2.80,123.33,945.40
2018-05-03 1001,5.30,85.17,299.85,336.81,-2.54,0.47,0.03,2.44,0.36,2.80,128.33,945.43
2018-05-03 1002,5.30,85.27,298.35,336.60,-2.52,0.47,0.06,2.47,0.36,2.60,121.00,945.47
2018-05-03 1003,5.30,85.23,296.54,336.45,-2.62,0.45,0.08,2.46,0.36,3.00,128.33,945.50
2018-05-03 1004,5.30,85.57,294.58,336.58,-2.69,0.47,0.03,2.47,0.36,3.50,124.33,945.50
2018-05-03 1005,5.30,85.37,293.38,336.53,-2.58,0.58,0.03,2.44,0.36,3.30,135.00,945.50
2018-05-03 1006,5.30,85.50,293.04,336.45,-2.67,0.60,0.08,2.43,0.36,3.50,135.00,945.50
2018-05-03 1007,5.30,85.40,293.25,336.54,-2.54,0.64,0.08,2.45,0.36,3.20,129.00,945.53
2018-05-03 1008,5.23,85.53,293.96,336.62,-2.75,0.47,0.08,2.44,0.36,3.10,133.67,945.57
2018-05-03 1009,5.23,85.53,294.78,336.45,-2.58,0.68,0.06,2.43,0.36,3.30,126.67,945.60
2018-05-03 1010,5.20,85.67,295.46,336.46,-2.69,0.58,0.08,2.42,0.36,3.60,128.33,945.60
2018-05-03 1011,5.20,85.63,295.73,336.32,-2.44,0.64,0.08,2.43,0.36,3.30,124.00,945.60
2018-05-03 1012,5.20,85.60,295.57,336.17,-2.60,0.54,0.08,2.44,0.36,3.30,133.33,945.60
2018-05-03 1013,5.20,85.73,295.09,336.33,-2.40,0.74,0.17,2.43,0.36,3.40,134.67,945.60
2018-05-03 1014,5.27,85.77,294.28,336.17,-2.46,0.62,0.17,2.43,0.36,3.70,134.00,945.60
2018-05-03 1015,5.27,85.53,293.42,336.04,-2.38,0.68,0.22,2.44,0.36,3.60,134.00,945.60
2018-05-03 1016,5.23,85.77,292.26,336.06,-2.56,0.64,0.25,2.43,0.36,3.70,136.33,945.50
2018-05-03 1017,5.27,85.50,291.20,336.00,-2.36,0.79,0.28,2.42,0.36,3.20,134.67,945.50
2018-05-03 1018,5.27,85.67,290.12,336.09,-2.54,0.78,0.36,2.42,0.36,3.40,134.00,945.50
2018-05-03 1019,5.20,85.63,289.44,335.79,-2.60,0.70,0.41,2.42,0.36,3.40,138.33,945.50
2018-05-03 1020,5.20,85.63,289.20,335.59,-2.52,0.76,0.50,2.41,0.36,3.50,133.33,945.50
2018-05-03 1021,5.20,85.57,289.51,335.59,-2.58,0.62,0.58,2.42,0.36,3.70,138.33,945.50
2018-05-03 1022,5.20,85.77,290.37,335.70,-2.56,0.60,0.66,2.42,0.36,3.60,130.33,945.50
2018-05-03 1023,5.20,85.73,291.49,335.66,-2.38,0.70,0.80,2.41,0.36,3.20,140.67,945.50
2018-05-03 1024,5.20,85.90,292.96,335.84,-2.25,0.78,0.94,2.41,0.36,3.20,139.67,945.50
2018-05-03 1025,5.20,85.80,294.62,335.79,-2.03,0.74,1.13,2.39,0.36,3.20,137.00,945.50
2018-05-03 1026,5.20,85.63,296.21,335.70,-1.82,0.72,1.33,2.40,0.36,2.80,126.00,945.50
2018-05-03 1027,5.20,85.90,297.07,335.71,-1.82,0.66,1.55,2.40,0.36,3.80,135.33,945.50
2018-05-03 1028,5.20,86.00,297.29,335.94,-1.57,0.81,1.82,2.40,0.36,3.30,138.33,945.50
2018-05-03 1029,5.20,85.93,296.98,335.86,-1.28,0.87,2.13,2.40,0.36,3.60,134.33,945.50
2018-05-03 1030,5.20,85.90,296.53,335.82,-1.12,0.91,2.43,2.39,0.36,3.40,131.00,945.50
2018-05-03 1031,5.20,85.87,295.96,336.15,-1.05,0.89,2.76,2.38,0.36,3.20,137.33,945.50
2018-05-03 1032,5.20,85.83,295.02,336.09,-0.85,0.91,3.23,2.41,0.36,3.20,127.67,945.50
2018-05-03 1033,5.20,85.83,293.82,336.15,-0.62,0.99,3.59,2.38,0.36,3.50,135.33,945.60
2018-05-03 1034,5.20,85.77,292.05,335.98,-0.45,0.95,4.06,2.39,0.36,3.30,136.33,945.60
2018-05-03 1035,5.20,85.70,289.86,335.94,-0.37,0.89,4.42,2.37,0.36,3.10,134.67,945.60
2018-05-03 1036,5.20,85.83,288.00,335.75,-0.48,0.87,4.87,2.40,0.36,3.50,131.00,945.60
2018-05-03 1037,5.20,85.87,286.49,335.77,-0.27,0.91,5.50,2.36,0.36,3.30,140.00,945.60
2018-05-03 1038,5.20,85.97,285.61,335.57,-0.10,0.95,6.17,2.38,0.36,3.50,133.33,945.50
2018-05-03 1039,5.20,85.90,285.76,335.66,0.35,1.07,6.99,2.35,0.36,3.30,134.67,945.50
2018-05-03 1040,5.20,85.83,286.55,335.50,0.74,1.10,7.88,2.36,0.36,3.30,134.00,945.50
2018-05-03 1041,5.17,85.93,287.88,335.70,1.28,1.01,8.93,2.37,0.36,3.80,137.33,945.50
2018-05-03 1042,5.10,86.10,289.68,335.73,2.03,1.28,10.09,2.37,0.36,3.60,133.67,945.50
2018-05-03 1043,5.20,86.03,291.26,335.71,3.12,1.45,11.25,2.38,0.36,3.50,131.33,945.50
2018-05-03 1044,5.17,86.07,292.21,335.68,4.51,1.69,12.44,2.36,0.36,3.60,136.67,945.50
2018-05-03 1045,5.10,86.03,292.23,335.71,6.10,1.98,13.57,2.37,0.36,3.20,138.67,945.50
2018-05-03 1046,5.10,86.00,291.67,335.65,7.73,2.50,14.76,2.36,0.36,3.10,131.33,945.50
2018-05-03 1047,5.10,86.07,290.74,335.52,8.87,2.81,15.92,2.36,0.36,2.50,130.00,945.50
2018-05-03 1048,5.10,86.17,289.51,335.54,9.67,2.96,17.17,2.37,0.36,2.90,126.00,945.50
2018-05-03 1049,5.10,86.33,288.36,335.44,10.93,3.22,18.58,2.34,0.36,3.30,133.00,945.43
2018-05-03 1050,5.10,86.40,287.07,335.36,12.42,3.68,20.04,2.34,0.36,3.30,131.33,945.43
2018-05-03 1051,5.10,86.43,285.88,335.29,13.29,3.76,21.48,2.35,0.36,2.80,132.33,945.43
2018-05-03 1052,5.10,86.37,284.73,335.01,14.26,3.88,23.09,2.36,0.36,2.90,130.33,945.47
2018-05-03 1053,5.10,86.40,283.73,334.62,15.37,4.09,24.83,2.37,0.36,3.30,139.00,945.50
2018-05-03 1054,5.10,86.37,282.99,334.32,16.86,4.22,26.79,2.34,0.36,3.00,127.67,945.50
2018-05-03 1055,5.10,86.37,282.26,334.36,18.87,4.65,28.95,2.33,0.36,2.80,136.67,945.50
2018-05-03 1056,5.10,86.30,281.69,334.45,20.62,4.94,31.16,2.34,0.36,2.80,141.00,945.50
2018-05-03 1057,5.10,86.33,281.17,334.37,21.80,5.04,33.34,2.35,0.36,2.50,138.00,945.50
2018-05-03 1058,5.10,86.30,280.87,334.23,23.46,5.12,35.83,2.35,0.36,2.50,142.67,945.50
2018-05-03 1059,5.10,86.50,280.70,334.39,24.98,5.31,38.29,2.34,0.36,2.40,140.33,945.50
2018-05-03 1100,5.10,86.70,280.59,334.61,26.43,5.60,40.75,2.32,0.36,3.40,139.67,945.50
2018-05-03 1101,5.10,86.50,280.07,334.75,28.75,6.06,43.74,2.31,0.36,2.40,137.67,945.50
2018-05-03 1102,5.10,86.40,279.80,334.57,30.71,6.36,46.78,2.33,0.36,2.40,139.00,945.47
2018-05-03 1103,5.10,86.30,279.44,334.41,33.11,6.76,49.96,2.32,0.36,1.80,135.67,945.40
2018-05-03 1104,5.10,86.40,279.13,334.53,35.67,7.13,53.11,2.32,0.36,2.20,142.67,945.47
2018-05-03 1105,5.10,86.63,278.98,334.79,37.90,7.46,56.18,2.32,0.36,2.20,139.67,945.50
2018-05-03 1106,5.10,86.50,278.69,334.70,40.24,7.89,59.41,2.30,0.36,2.10,137.67,945.50
2018-05-03 1107,5.10,86.40,278.77,334.68,42.14,8.16,62.48,2.32,0.36,2.10,132.00,945.50
2018-05-03 1108,5.10,86.53,278.62,334.95,44.04,8.35,65.55,2.33,0.36,2.60,132.00,945.50
2018-05-03 1109,5.10,86.47,278.61,334.90,46.15,8.66,68.59,2.32,0.36,2.20,130.33,945.50
2018-05-03 1110,5.10,86.57,278.58,335.10,47.96,8.91,71.49,2.32,0.36,2.30,145.67,945.50
2018-05-03 1111,5.20,86.43,278.66,335.22,49.45,9.07,74.26,2.31,0.35,2.00,136.33,945.60
2018-05-03 1112,5.20,86.57,278.59,335.44,51.21,9.32,77.66,2.31,0.35,2.70,134.00,945.60
2018-05-03 1113,5.20,86.43,278.61,335.52,54.45,9.84,82.17,2.33,0.35,3.00,137.00,945.60
2018-05-03 1114,5.27,86.43,278.70,335.74,57.41,10.39,86.15,2.31,0.35,2.70,131.00,945.60
2018-05-03 1115,5.30,86.27,278.73,335.94,59.60,10.70,89.52,2.31,0.35,3.00,139.00,945.67
2018-05-03 1116,5.30,86.27,278.92,336.16,61.65,10.95,92.95,2.28,0.35,3.50,135.33,945.67
2018-05-03 1117,5.30,86.10,278.99,336.26,64.06,11.26,96.74,2.29,0.35,3.00,125.67,945.63
2018-05-03 1118,5.30,86.00,279.07,336.48,66.21,11.45,100.39,2.30,0.35,2.40,120.67,945.70
2018-05-03 1119,5.40,85.97,279.39,336.59,68.65,11.80,104.45,2.30,0.35,3.00,134.33,945.70
2018-05-03 1120,5.40,85.80,279.75,336.69,71.11,12.01,108.54,2.29,0.35,3.00,129.33,945.70
2018-05-03 1121,5.40,85.67,279.97,336.62,73.65,12.25,112.88,2.29,0.35,2.50,127.00,945.70
2018-05-03 1122,5.40,85.80,280.31,336.73,76.50,12.59,117.50,2.31,0.35,2.70,118.00,945.70
2018-05-03 1123,5.40,85.80,280.68,336.72,79.27,13.02,121.98,2.29,0.35,2.60,117.33,945.70
2018-05-03 1124,5.40,85.57,280.77,336.80,82.56,13.47,127.45,2.27,0.35,2.20,116.00,945.63
2018-05-03 1125,5.40,85.43,280.75,336.80,85.35,13.68,132.15,2.28,0.35,2.30,110.00,945.60
2018-05-03 1126,5.40,85.47,280.45,336.75,88.22,13.97,136.69,2.30,0.35,2.30,112.00,945.60
2018-05-03 1127,5.37,85.30,280.38,336.62,90.52,14.11,140.50,2.26,0.35,2.10,114.67,945.60
2018-05-03 1128,5.30,85.40,280.32,336.90,92.70,14.24,144.40,2.27,0.35,3.00,116.00,945.60
2018-05-03 1129,5.30,85.37,280.43,336.94,95.47,14.63,148.94,2.27,0.35,2.50,129.67,945.70
2018-05-03 1130,5.30,85.57,280.64,337.31,98.29,15.06,153.55,2.28,0.35,2.80,122.33,945.70
2018-05-03 1131,5.30,85.37,280.56,337.62,101.26,15.38,158.42,2.28,0.35,3.20,124.33,945.70
2018-05-03 1132,5.30,85.60,280.76,338.02,104.28,15.79,163.53,2.28,0.35,3.60,128.33,945.70
2018-05-03 1133,5.37,85.37,280.77,338.09,107.56,16.51,168.18,2.26,0.35,3.10,130.33,945.70
2018-05-03 1134,5.40,85.37,281.02,338.37,110.52,16.82,173.40,2.26,0.35,3.40,123.33,945.70
2018-05-03 1135,5.40,85.23,281.20,338.57,113.06,17.13,177.74,2.26,0.35,2.80,124.00,945.80
2018-05-03 1136,5.40,85.07,281.42,338.60,115.70,17.46,182.42,2.26,0.35,2.50,123.33,945.80
2018-05-03 1137,5.40,84.93,281.48,338.70,117.85,17.55,186.67,2.27,0.35,2.90,121.00,945.80
2018-05-03 1138,5.40,85.10,281.76,339.04,120.42,17.90,190.99,2.26,0.35,2.80,120.67,945.80
2018-05-03 1139,5.50,84.87,281.89,339.14,123.56,18.41,196.38,2.25,0.35,2.60,136.33,945.83
2018-05-03 1140,5.50,84.70,282.13,339.35,126.30,18.66,200.83,2.26,0.35,2.70,132.00,945.90
2018-05-03 1141,5.50,84.57,282.44,339.54,129.03,19.01,205.72,2.25,0.35,3.20,132.67,945.90
2018-05-03 1142,5.50,84.47,282.67,339.92,132.15,19.36,211.28,2.26,0.35,3.40,134.00,945.90
2018-05-03 1143,5.50,84.40,283.21,340.09,135.40,19.76,216.95,2.25,0.35,3.00,124.00,946.00
2018-05-03 1144,5.60,84.30,283.79,340.42,139.04,20.21,223.36,2.24,0.35,2.90,136.00,946.00
2018-05-03 1145,5.60,84.33,284.57,340.60,143.06,20.67,230.08,2.24,0.35,2.90,137.00,946.10
2018-05-03 1146,5.60,84.20,285.55,341.00,147.72,21.35,238.32,2.24,0.35,3.10,130.00,946.10
2018-05-03 1147,5.67,84.17,286.70,341.21,152.97,21.99,246.94,2.24,0.35,2.90,130.00,946.10
2018-05-03 1148,5.70,84.03,288.43,341.46,158.28,22.63,256.23,2.25,0.35,3.40,130.33,946.10
2018-05-03 1149,5.77,83.90,290.82,342.04,165.03,23.66,267.29,2.22,0.35,3.40,134.33,946.10
2018-05-03 1150,5.83,83.63,293.60,342.48,172.95,24.70,280.81,2.23,0.35,2.70,144.00,946.10
2018-05-03 1151,5.90,83.40,297.28,343.02,181.73,25.71,296.77,2.23,0.35,2.10,128.33,946.10
2018-05-03 1152,5.90,83.30,301.33,343.58,192.35,26.87,315.35,2.22,0.35,2.60,123.33,946.10
2018-05-03 1153,6.00,83.17,305.03,344.41,204.36,28.41,335.36,2.23,0.35,2.80,131.33,946.10
2018-05-03 1154,6.07,82.83,308.28,344.99,215.99,29.92,353.36,2.21,0.35,3.70,129.67,946.10
2018-05-03 1155,6.13,82.60,310.70,345.69,225.04,31.06,366.19,2.20,0.35,2.60,137.33,946.10
2018-05-03 1156,6.20,82.40,312.66,346.17,230.91,31.68,374.26,2.21,0.35,3.00,124.33,946.20
2018-05-03 1157,6.27,82.07,314.46,347.09,235.40,32.30,379.51,2.22,0.35,2.60,152.00,946.20
2018-05-03 1158,6.37,81.67,316.04,347.52,238.02,32.71,380.89,2.22,0.35,3.30,140.33,946.20
2018-05-03 1159,6.43,81.37,317.09,347.95,236.83,32.65,373.71,2.23,0.35,2.50,139.33,946.20
2018-05-03 1200,6.50,81.03,316.79,347.96,171.23,22.44,256.21,2.22,0.35,3.40,139.00,946.20
2018-05-03 1201,6.57,80.87,316.26,347.04,103.43,10.48,209.57,2.20,0.35,3.40,141.33,946.20
2018-05-03 1202,6.60,80.60,317.14,347.06,104.61,10.77,213.32,2.20,0.35,3.60,138.00,946.17
2018-05-03 1203,6.60,80.47,318.35,346.90,107.46,11.28,218.77,2.19,0.35,3.80,143.00,946.13
2018-05-03 1204,6.60,80.37,319.68,347.02,135.57,15.36,271.22,2.22,0.35,2.90,130.00,946.10
2018-05-03 1205,6.67,80.30,320.67,347.31,130.36,15.23,226.40,2.20,0.35,3.70,126.00,946.10
2018-05-03 1206,6.70,80.10,320.84,347.32,110.96,11.88,218.63,2.20,0.35,3.40,129.00,946.10
2018-05-03 1207,6.70,80.13,321.16,346.93,111.72,11.90,219.60,2.23,0.35,3.00,131.33,946.10
2018-05-03 1208,6.70,80.07,321.42,347.25,113.04,12.17,226.51,2.21,0.35,3.10,131.67,946.10
2018-05-03 1209,6.70,80.07,321.61,347.25,121.08,13.72,226.95,2.21,0.35,3.30,134.00,946.10
2018-05-03 1210,6.70,80.07,320.99,347.14,111.80,11.99,218.27,2.20,0.35,3.00,148.67,946.07
2018-05-03 1211,6.70,79.83,320.08,347.01,109.26,11.66,213.32,2.21,0.35,3.80,135.00,946.03
2018-05-03 1212,6.70,79.83,318.76,347.15,107.28,11.47,210.42,2.20,0.35,3.40,133.67,946.03
2018-05-03 1213,6.70,79.90,317.60,347.22,106.33,11.35,210.03,2.21,0.35,3.70,133.33,946.03
2018-05-03 1214,6.70,79.93,316.44,347.16,106.12,11.37,211.44,2.21,0.35,3.60,141.00,946.00
2018-05-03 1215,6.70,79.83,314.87,347.17,105.93,11.43,212.38,2.19,0.35,3.00,143.67,946.00
2018-05-03 1216,6.70,79.87,313.06,347.05,105.40,11.28,211.96,2.19,0.35,2.70,147.00,946.00
2018-05-03 1217,6.70,79.87,311.01,346.76,104.07,11.18,210.77,2.22,0.35,3.00,136.00,945.93
2018-05-03 1218,6.70,79.83,309.01,346.88,102.96,11.12,209.39,2.19,0.35,3.10,136.33,945.90
2018-05-03 1219,6.70,79.90,307.35,346.56,103.06,11.14,210.86,2.19,0.35,2.20,123.67,945.90
2018-05-03 1220,6.70,79.90,306.06,346.36,104.51,11.39,214.59,2.17,0.35,2.10,127.33,945.90
2018-05-03 1221,6.70,79.83,305.14,346.49,106.49,11.64,218.84,2.19,0.35,2.70,129.00,945.90
2018-05-03 1222,6.70,79.93,304.23,346.35,108.60,11.97,223.27,2.19,0.35,2.60,117.67,945.83
2018-05-03 1223,6.70,79.83,303.72,346.40,109.37,12.09,225.70,2.20,0.35,2.50,132.67,945.80
2018-05-03 1224,6.73,79.90,303.51,346.42,110.92,12.26,229.13,2.18,0.35,2.30,124.00,945.80
2018-05-03 1225,6.70,79.90,303.96,346.43,114.14,12.71,235.43,2.16,0.35,2.70,125.00,945.80
2018-05-03 1226,6.70,79.93,304.51,346.44,118.44,13.21,243.53,2.16,0.35,2.10,126.33,945.80
2018-05-03 1227,6.70,79.80,305.24,346.52,124.06,13.87,253.23,2.18,0.35,2.10,120.00,945.80
2018-05-03 1228,6.70,79.63,306.23,346.71,131.25,14.74,267.08,2.17,0.35,2.20,119.00,945.80
2018-05-03 1229,6.70,79.50,307.75,347.05,140.58,15.85,285.22,2.16,0.35,2.00,116.33,945.80
2018-05-03 1230,6.70,79.57,309.47,347.31,151.98,17.17,307.97,2.18,0.35,1.90,135.00,945.80
2018-05-03 1231,6.70,79.67,311.43,347.89,163.52,18.64,327.04,2.18,0.35,2.40,130.00,945.83
2018-05-03 1232,6.70,79.53,313.00,348.32,171.21,19.59,338.46,2.19,0.35,2.30,130.00,945.80
2018-05-03 1233,6.70,79.47,313.87,348.51,176.81,20.27,347.25,2.15,0.35,2.30,132.67,945.80
2018-05-03 1234,6.70,79.40,314.44,348.86,203.03,23.27,406.16,2.17,0.35,2.10,119.67,945.80
2018-05-03 1235,6.70,79.33,315.29,349.63,222.71,26.97,389.43,2.16,0.35,2.50,115.67,945.80
2018-05-03 1236,6.70,79.33,314.29,349.58,175.61,19.82,341.08,2.18,0.35,2.30,120.33,945.80
2018-05-03 1237,6.70,79.30,314.35,349.68,172.08,19.36,337.16,2.16,0.35,2.40,121.00,945.87
2018-05-03 1238,6.70,79.40,314.63,350.03,170.26,19.08,332.40,2.18,0.35,2.50,134.33,945.90
2018-05-03 1239,6.80,79.30,315.01,350.21,168.73,18.97,329.61,2.17,0.35,2.70,126.00,945.90
2018-05-03 1240,6.80,79.27,315.32,350.45,168.03,18.95,328.92,2.16,0.35,2.40,128.67,945.90
2018-05-03 1241,6.87,79.17,315.95,350.61,170.32,19.26,334.75,2.17,0.35,2.90,129.33,945.90
2018-05-03 1242,6.90,79.00,316.82,350.77,176.44,19.99,348.26,2.18,0.35,2.50,131.33,945.87
2018-05-03 1243,6.90,78.90,317.71,351.06,189.71,21.70,375.96,2.19,0.35,2.90,125.33,945.87
2018-05-03 1244,6.97,78.73,317.83,351.54,192.44,22.20,367.92,2.16,0.35,2.80,139.00,945.87
2018-05-03 1245,7.00,78.67,317.27,351.52,187.21,21.29,363.22,2.15,0.35,2.70,137.33,945.83
2018-05-03 1246,7.00,78.30,317.08,351.75,187.91,21.41,366.56,2.17,0.35,3.50,129.33,945.80
2018-05-03 1247,7.03,78.30,317.07,351.96,195.37,22.28,379.66,2.17,0.35,3.10,130.67,945.80
2018-05-03 1248,7.10,78.40,317.02,352.08,192.17,21.76,374.83,2.18,0.35,2.00,144.00,945.80
2018-05-03 1249,7.10,78.07,316.97,352.27,190.52,21.56,372.48,2.16,0.35,3.20,134.33,945.80
2018-05-03 1250,7.13,78.10,317.15,352.43,190.13,21.45,373.64,2.16,0.35,2.60,143.67,945.83
2018-05-03 1251,7.20,77.77,317.66,352.51,192.34,21.70,381.65,2.16,0.35,3.20,136.67,945.90
2018-05-03 1252,7.20,77.83,318.09,352.89,196.31,22.20,389.28,2.16,0.35,2.50,130.67,945.90
2018-05-03 1253,7.23,77.73,317.80,352.79,196.89,22.30,392.65,2.16,0.35,2.90,148.33,945.90
2018-05-03 1254,7.30,77.53,316.81,352.97,194.29,21.97,387.18,2.16,0.35,2.70,131.00,945.83
2018-05-03 1255,7.30,77.53,315.17,353.07,186.78,21.16,371.95,2.15,0.35,2.40,132.00,945.80
2018-05-03 1256,7.30,77.10,313.46,352.96,178.10,20.09,355.80,2.17,0.35,3.40,133.00,945.80
2018-05-03 1257,7.40,77.17,312.31,352.80,170.58,19.24,342.15,2.15,0.35,3.00,121.33,945.80
2018-05-03 1258,7.40,77.10,312.22,352.77,165.19,18.54,332.19,2.14,0.35,1.40,160.00,945.80
2018-05-03 1259,7.40,77.03,313.37,352.70,171.18,19.20,345.63,2.16,0.35,2.10,133.00,945.80
2018-05-03 1300,7.40,76.73,315.62,353.00,186.21,20.81,375.12,2.14,0.35,1.50,130.67,945.80
2018-05-03 1301,7.40,76.73,318.36,353.73,206.86,23.23,414.65,2.16,0.35,2.10,135.33,945.87
2018-05-03 1302,7.50,76.57,321.00,354.27,225.77,25.48,447.40,2.16,0.35,1.60,200.33,945.83
2018-05-03 1303,7.50,76.30,322.66,354.48,238.84,27.02,469.27,2.16,0.35,1.10,125.00,945.80
2018-05-03 1304,7.50,76.07,323.98,355.03,245.95,27.76,482.98,2.14,0.35,0.90,102.67,945.80
2018-05-03 1305,7.50,76.07,325.12,355.40,251.79,28.13,490.14,2.17,0.35,0.90,139.00,945.80
2018-05-03 1306,7.53,76.20,326.17,355.78,245.84,27.37,483.34,2.15,0.35,1.50,131.33,945.80
2018-05-03 1307,7.60,76.00,326.90,356.46,245.37,27.20,478.72,2.17,0.35,1.70,157.00,945.80
2018-05-03 1308,7.60,75.83,327.35,356.69,235.22,26.00,454.94,2.17,0.35,2.50,144.00,945.80
2018-05-03 1309,7.67,75.73,327.72,356.92,220.69,24.31,433.71,2.15,0.35,2.30,139.67,945.80
2018-05-03 1310,7.70,75.73,328.21,357.16,215.63,23.67,426.61,2.15,0.35,2.20,152.67,945.90
2018-05-03 1311,7.80,75.53,328.69,357.31,212.21,23.40,420.28,2.16,0.35,2.90,138.67,945.90
2018-05-03 1312,7.80,74.97,328.68,357.49,207.98,22.98,411.76,2.18,0.35,3.10,135.33,945.90
2018-05-03 1313,7.87,74.87,328.29,357.57,204.63,22.57,405.01,2.17,0.35,3.10,159.33,946.00
2018-05-03 1314,7.90,74.87,327.65,357.73,202.88,22.28,401.89,2.17,0.35,2.70,161.67,946.00
2018-05-03 1315,7.93,74.87,326.60,358.04,202.20,22.30,401.70,2.16,0.35,2.70,147.33,946.00
2018-05-03 1316,8.00,74.83,325.49,358.03,202.57,22.47,403.44,2.16,0.35,2.40,144.00,946.00
2018-05-03 1317,8.03,74.80,324.52,358.00,204.76,22.74,408.61,2.17,0.35,2.50,151.00,946.00
2018-05-03 1318,8.10,74.70,323.82,358.33,209.51,23.42,418.69,2.16,0.35,2.10,137.00,946.00
2018-05-03 1319,8.10,74.40,323.64,358.55,216.89,24.31,433.43,2.16,0.35,2.40,139.33,945.97
2018-05-03 1320,8.20,73.97,323.86,358.50,225.99,25.26,451.09,2.14,0.35,2.50,136.33,945.90
2018-05-03 1321,8.20,73.43,324.01,358.46,235.73,26.35,470.63,2.18,0.35,3.50,134.67,945.90
2018-05-03 1322,8.20,73.27,324.37,358.61,248.83,27.93,500.98,2.16,0.35,4.70,124.00,945.83
2018-05-03 1323,8.20,73.17,324.39,359.13,271.68,30.70,548.79,2.16,0.35,3.00,125.00,945.80
2018-05-03 1324,8.20,73.27,324.48,359.47,301.46,34.54,593.12,2.17,0.35,4.30,115.67,945.73
2018-05-03 1325,8.20,73.17,323.61,359.50,294.04,33.82,594.72,2.17,0.35,2.50,112.33,945.77
2018-05-03 1326,8.20,73.07,323.31,359.97,321.91,36.71,613.30,2.19,0.35,1.70,114.67,945.80
2018-05-03 1327,8.20,72.97,322.77,360.31,328.49,37.93,750.34,2.17,0.35,1.80,79.33,945.80
2018-05-03 1328,8.20,72.43,322.57,360.75,389.82,45.29,648.86,2.18,0.35,1.10,105.00,945.87
2018-05-03 1329,8.20,72.40,319.33,360.20,304.90,34.02,612.96,2.17,0.35,1.20,143.33,945.90
2018-05-03 1330,8.10,72.60,317.94,360.25,306.56,34.33,589.68,2.15,0.35,0.80,297.67,945.93
2018-05-03 1331,8.10,72.50,316.39,360.42,331.59,38.18,704.53,2.19,0.35,0.60,80.33,946.00
2018-05-03 1332,8.10,72.33,314.14,360.88,286.51,31.34,556.35,2.18,0.35,1.10,103.67,945.97
2018-05-03 1333,8.17,72.47,311.40,360.60,242.41,26.23,476.80,2.18,0.35,1.20,150.00,945.90
2018-05-03 1334,8.23,72.30,309.11,359.93,228.46,24.50,472.29,2.20,0.35,0.80,138.67,945.90
2018-05-03 1335,8.30,71.80,307.23,359.63,242.19,25.94,491.61,2.18,0.35,0.70,94.00,945.90
2018-05-03 1336,8.30,71.67,306.93,360.05,265.37,29.11,564.33,2.18,0.35,0.60,112.67,945.90
2018-05-03 1337,8.30,71.03,306.79,360.83,288.27,32.02,667.73,2.19,0.35,1.00,174.33,945.90
2018-05-03 1338,8.30,70.80,309.62,362.74,436.29,51.47,784.67,2.18,0.35,0.60,193.33,945.90
2018-05-03 1339,8.40,71.10,305.20,361.81,260.62,28.34,516.40,2.19,0.35,0.50,124.67,945.90
2018-05-03 1340,8.40,71.20,307.41,362.08,355.59,40.41,823.25,2.18,0.35,0.60,131.67,945.80
2018-05-03 1341,8.50,70.70,311.35,364.72,472.76,56.75,904.78,2.19,0.35,0.60,178.67,945.80
2018-05-03 1342,8.50,70.67,313.23,366.33,534.62,64.52,1005.14,2.18,0.35,0.70,14.00,945.90
2018-05-03 1343,8.57,70.27,313.24,367.61,532.27,63.55,1025.65,2.21,0.35,0.40,111.67,945.90
2018-05-03 1344,8.63,69.70,313.76,369.05,570.31,68.35,1098.17,2.19,0.35,0.50,206.33,945.90
2018-05-03 1345,8.70,69.87,312.97,370.49,576.32,68.99,1105.98,2.19,0.35,0.90,165.33,946.00
2018-05-03 1346,8.80,70.00,311.67,371.29,561.40,66.75,1078.20,2.22,0.35,0.80,197.00,946.00
2018-05-03 1347,8.93,69.90,311.28,372.22,579.74,68.86,1062.20,2.21,0.35,0.80,93.67,946.00
2018-05-03 1348,9.03,69.40,308.69,372.10,508.99,59.52,932.21,2.21,0.35,0.80,88.00,946.00
2018-05-03 1349,9.13,68.83,302.12,369.89,290.77,29.50,650.04,2.20,0.35,0.70,99.33,946.00
2018-05-03 1350,9.20,68.00,305.02,370.57,442.47,50.53,918.77,2.20,0.35,0.90,100.00,946.00
2018-05-03 1351,9.30,67.67,304.85,371.03,461.83,52.10,940.05,2.20,0.35,1.20,39.00,946.03
2018-05-03 1352,9.33,67.50,307.31,372.92,536.71,62.68,1022.08,2.23,0.35,0.60,101.00,946.10
2018-05-03 1353,9.40,67.80,306.27,373.12,514.13,59.21,996.82,2.23,0.35,0.80,80.00,946.10
2018-05-03 1354,9.50,67.53,306.57,372.96,522.42,60.16,1025.03,2.21,0.35,1.30,82.67,946.10
2018-05-03 1355,9.53,67.33,306.19,373.39,534.64,62.04,1029.75,2.20,0.35,0.90,79.00,946.13
2018-05-03 1356,9.60,67.03,306.52,373.84,541.65,63.05,1046.36,2.23,0.35,1.00,60.00,946.20
2018-05-03 1357,9.60,66.87,306.44,374.27,545.26,63.28,1053.46,2.23,0.35,1.00,55.67,946.20
2018-05-03 1358,9.60,66.77,307.26,374.94,546.17,63.62,1056.91,2.24,0.35,1.00,60.00,946.23
2018-05-03 1359,9.70,66.17,308.44,375.44,549.81,64.24,1062.63,2.21,0.35,1.60,99.33,946.30
2018-05-03 1400,9.73,64.17,308.80,376.25,551.53,63.72,1066.11,2.22,0.35,1.30,96.33,946.30
2018-05-03 1401,9.87,65.43,308.82,377.17,553.89,64.03,1070.97,2.24,0.35,0.40,100.67,946.30
2018-05-03 1402,9.97,65.07,309.27,377.59,557.48,64.03,1077.87,2.22,0.35,1.50,122.00,946.30
2018-05-03 1403,10.10,64.67,308.54,377.55,559.61,64.17,1084.20,2.24,0.35,0.90,72.33,946.27
2018-05-03 1404,10.17,63.50,310.08,377.78,562.38,64.18,1089.34,2.22,0.35,1.80,90.33,946.20
2018-05-03 1405,10.23,63.10,310.53,378.40,565.07,63.74,1093.31,2.22,0.35,1.20,121.33,946.20
2018-05-03 1406,10.37,60.23,310.15,378.61,567.78,64.05,1098.88,2.25,0.35,1.70,134.67,946.20
2018-05-03 1407,10.43,61.57,310.79,378.60,570.45,64.45,1104.87,2.22,0.35,1.40,95.67,946.23
2018-05-03 1408,10.50,59.93,310.79,379.00,573.39,64.71,1111.77,2.24,0.35,1.80,138.67,946.27
2018-05-03 1409,10.60,62.47,311.24,379.14,576.68,64.96,1118.56,2.23,0.35,1.60,108.33,946.30
2018-05-03 1410,10.60,61.70,311.66,379.51,579.62,65.15,1124.47,2.25,0.35,2.00,99.33,946.27
2018-05-03 1411,10.70,62.77,311.39,380.15,581.73,65.46,1129.85,2.26,0.35,1.40,84.00,946.20
2018-05-03 1412,10.70,62.17,312.41,380.24,584.99,65.50,1135.29,2.26,0.35,2.60,97.00,946.20
2018-05-03 1413,10.70,60.60,312.01,380.39,587.64,65.94,1140.73,2.26,0.35,2.40,117.67,946.23
2018-05-03 1414,10.70,60.43,311.23,380.71,589.38,66.37,1146.53,2.26,0.35,1.50,155.00,946.30
2018-05-03 1415,10.70,61.97,311.60,381.78,591.78,66.89,1152.25,2.26,0.35,0.80,137.33,946.30
2018-05-03 1416,10.80,62.23,312.22,381.76,594.70,67.38,1157.66,2.28,0.35,1.10,77.00,946.30
2018-05-03 1417,10.87,61.33,312.26,381.74,597.18,67.45,1162.68,2.26,0.35,1.40,79.67,946.30
2018-05-03 1418,10.90,61.23,313.33,382.43,600.10,67.72,1167.84,2.28,0.35,1.90,93.33,946.30
2018-05-03 1419,11.00,60.50,313.27,382.58,603.66,67.96,1175.30,2.27,0.35,1.70,89.67,946.30
2018-05-03 1420,11.07,59.40,313.00,382.71,606.42,68.26,1181.32,2.27,0.35,1.70,66.00,946.30
2018-05-03 1421,11.10,59.53,313.52,383.49,609.57,68.24,1188.03,2.27,0.35,1.90,109.67,946.30
2018-05-03 1422,11.20,58.60,313.22,384.23,612.38,68.90,1194.59,2.28,0.35,0.70,109.67,946.30
2018-05-03 1423,11.27,58.60,313.83,384.70,615.61,69.13,1201.11,2.29,0.35,1.70,123.33,946.30
2018-05-03 1424,11.33,58.13,313.76,385.61,617.80,69.37,1208.04,2.29,0.35,0.70,165.00,946.30
2018-05-03 1425,11.43,58.80,314.08,385.40,621.36,70.37,1214.94,2.29,0.35,1.00,100.33,946.30
2018-05-03 1426,11.50,57.73,314.38,385.10,624.32,71.15,1221.55,2.31,0.35,1.60,92.33,946.27
2018-05-03 1427,11.60,57.40,314.91,385.04,627.47,71.30,1227.09,2.31,0.35,2.10,73.33,946.20
2018-05-03 1428,11.60,57.47,315.45,385.05,630.41,71.54,1233.28,2.34,0.35,2.20,89.00,946.20
2018-05-03 1429,11.60,57.03,316.30,384.90,634.58,72.50,1240.45,2.33,0.35,2.40,88.33,946.20
2018-05-03 1430,11.50,57.03,316.38,385.39,639.27,72.50,1249.60,2.33,0.35,2.30,81.00,946.20
2018-05-03 1431,11.50,55.90,318.36,385.83,646.18,73.59,1263.99,2.32,0.35,2.60,93.00,946.20
2018-05-03 1432,11.43,57.30,320.55,385.48,658.98,75.23,1292.17,2.35,0.35,2.70,87.67,946.20
2018-05-03 1433,11.37,55.90,324.76,385.81,684.35,78.64,1345.69,2.35,0.35,3.30,98.00,946.20
2018-05-03 1434,11.30,54.97,329.08,387.02,724.65,83.60,1428.01,2.37,0.35,2.90,93.67,946.30
2018-05-03 1435,11.30,56.13,332.44,389.07,777.78,90.59,1527.41,2.36,0.35,2.20,96.33,946.30
2018-05-03 1436,11.37,56.13,335.43,391.52,830.65,97.44,1503.39,2.37,0.35,3.00,103.33,946.33
2018-05-03 1437,11.50,54.47,324.95,387.74,408.62,43.43,710.72,2.37,0.35,1.50,99.67,946.40
2018-05-03 1438,11.67,53.77,321.54,384.21,331.70,33.75,703.51,2.38,0.35,2.00,85.67,946.37
2018-05-03 1439,11.70,54.27,318.68,383.15,325.66,33.34,694.22,2.39,0.35,2.70,92.33,946.30
2018-05-03 1440,11.70,54.13,315.97,382.49,353.66,36.83,711.60,2.40,0.35,2.30,92.33,946.30
2018-05-03 1441,11.70,54.47,312.02,381.06,284.74,28.83,611.99,2.42,0.35,1.70,88.00,946.30
2018-05-03 1442,11.73,53.53,310.45,379.76,315.17,32.47,684.05,2.42,0.35,3.30,97.33,946.30
2018-05-03 1443,11.70,53.30,313.49,381.87,532.31,58.36,1004.58,2.43,0.35,3.00,100.00,946.30
2018-05-03 1444,11.63,52.73,316.67,384.83,645.94,76.97,1412.43,2.41,0.35,3.50,93.00,946.30
2018-05-03 1445,11.60,53.30,317.85,386.10,713.59,84.11,1378.24,2.44,0.35,3.50,91.67,946.30
2018-05-03 1446,11.60,53.20,317.11,386.49,703.34,82.82,1365.16,2.44,0.35,3.40,90.67,946.30
2018-05-03 1447,11.60,53.93,316.43,386.81,697.74,81.79,1358.30,2.46,0.35,2.90,105.67,946.30
2018-05-03 1448,11.60,54.30,316.40,387.60,694.39,81.46,1354.06,2.46,0.35,3.10,84.67,946.30
2018-05-03 1449,11.67,54.63,316.20,388.01,692.29,80.90,1352.26,2.48,0.35,2.90,89.67,946.30
2018-05-03 1450,11.70,53.73,316.68,388.51,692.05,80.99,1353.22,2.48,0.35,3.10,86.33,946.30
2018-05-03 1451,11.77,53.60,316.70,388.00,692.40,81.11,1354.32,2.48,0.35,3.30,83.67,946.30
2018-05-03 1452,11.80,53.13,316.71,388.85,693.50,81.40,1358.90,2.48,0.35,3.40,93.67,946.30
2018-05-03 1453,11.80,53.20,316.59,388.60,694.74,81.53,1362.05,2.48,0.35,2.90,81.33,946.30
2018-05-03 1454,11.87,53.43,317.04,388.73,697.04,81.96,1368.46,2.51,0.35,4.10,88.67,946.30
2018-05-03 1455,11.90,53.23,316.93,388.58,698.84,81.96,1371.71,2.51,0.35,3.30,87.33,946.30
2018-05-03 1456,11.90,52.93,317.29,389.33,699.69,81.75,1373.62,2.51,0.35,3.20,88.00,946.33
2018-05-03 1457,11.97,52.53,317.06,389.85,701.59,81.79,1379.14,2.53,0.35,3.30,112.00,946.37
2018-05-03 1458,12.07,51.67,317.08,391.04,702.89,81.92,1382.82,2.53,0.35,2.80,86.33,946.33
2018-05-03 1459,12.17,50.73,317.69,391.23,704.38,82.09,1386.29,2.52,0.35,4.10,96.33,946.37
2018-05-03 1500,12.27,50.43,317.75,391.92,706.24,82.00,1391.42,2.54,0.35,3.60,103.00,946.30
2018-05-03 1501,12.37,49.50,318.42,391.45,708.96,82.71,1397.11,2.56,0.35,3.20,78.67,946.30
2018-05-03 1502,12.40,48.97,318.62,391.72,710.80,82.83,1402.06,2.57,0.35,3.00,86.00,946.30
2018-05-03 1503,12.40,48.37,318.97,391.51,713.30,82.56,1406.39,2.57,0.35,3.70,83.67,946.30
2018-05-03 1504,12.30,48.50,318.94,391.58,714.69,82.23,1409.09,2.57,0.35,4.20,95.00,946.33
2018-05-03 1505,12.30,48.03,318.78,392.14,716.73,82.61,1415.06,2.58,0.35,3.20,86.33,946.37
2018-05-03 1506,12.30,48.23,318.44,392.01,719.56,82.94,1421.10,2.61,0.35,3.50,80.67,946.40
2018-05-03 1507,12.30,48.43,318.72,393.17,721.01,82.90,1424.41,2.60,0.35,3.20,85.00,946.37
2018-05-03 1508,12.33,48.00,318.98,393.43,722.56,83.35,1428.16,2.61,0.35,4.50,89.67,946.30
2018-05-03 1509,12.40,47.97,319.15,392.92,726.17,83.97,1436.06,2.63,0.35,4.60,87.33,946.30
2018-05-03 1510,12.40,47.83,319.17,392.96,730.08,84.76,1442.85,2.60,0.35,4.20,87.00,946.30
2018-05-03 1511,12.40,47.83,319.17,393.89,731.53,85.01,1446.27,2.63,0.35,3.10,74.00,946.30
2018-05-03 1512,12.47,47.97,319.00,394.14,733.94,85.25,1451.54,2.62,0.35,3.10,88.33,946.30
2018-05-03 1513,12.50,47.17,319.81,393.99,736.31,85.77,1456.20,2.64,0.35,4.50,90.33,946.30
2018-05-03 1514,12.53,46.47,319.41,393.85,736.98,85.86,1459.15,2.67,0.35,2.70,102.67,946.30
2018-05-03 1515,12.60,47.17,319.70,394.40,739.17,86.10,1464.06,2.66,0.35,4.00,91.00,946.30
2018-05-03 1516,12.60,47.33,320.00,394.77,741.56,86.58,1469.58,2.64,0.35,4.30,89.67,946.30
2018-05-03 1517,12.60,47.37,320.13,395.10,743.75,86.39,1473.84,2.65,0.35,4.30,98.67,946.33
2018-05-03 1518,12.63,47.83,320.27,396.34,745.63,86.75,1479.69,2.69,0.35,3.10,74.67,946.30
2018-05-03 1519,12.77,47.80,320.39,396.65,747.57,86.69,1483.56,2.69,0.35,3.30,86.33,946.30
2018-05-03 1520,12.87,47.57,320.76,396.65,750.26,86.91,1488.47,2.68,0.35,3.20,100.67,946.30
2018-05-03 1521,13.00,45.80,320.47,397.03,751.27,86.46,1492.75,2.72,0.35,2.90,143.67,946.30
2018-05-03 1522,13.00,46.80,320.37,397.60,753.40,86.83,1498.24,2.72,0.35,3.40,87.67,946.30
2018-05-03 1523,13.00,46.73,320.75,397.59,756.32,86.89,1504.51,2.73,0.35,4.00,86.67,946.27
2018-05-03 1524,13.00,46.50,320.67,398.66,758.43,86.66,1509.21,2.73,0.35,1.70,76.00,946.30
2018-05-03 1525,13.07,45.63,321.27,398.91,760.25,86.85,1515.45,2.73,0.35,3.40,174.33,946.27
2018-05-03 1526,13.13,44.50,321.48,398.87,762.73,87.35,1517.72,2.74,0.35,3.30,94.67,946.30
2018-05-03 1527,13.23,43.83,321.48,399.85,765.51,87.41,1525.62,2.75,0.35,2.60,166.00,946.30
2018-05-03 1528,13.37,41.70,322.21,401.37,767.64,87.45,1531.28,2.74,0.35,2.20,88.67,946.33
2018-05-03 1529,13.57,41.30,322.72,402.82,769.43,87.91,1534.72,2.73,0.35,0.90,231.00,946.40
2018-05-03 1530,13.77,40.93,322.80,403.80,772.04,88.43,1541.40,2.75,0.35,1.20,170.33,946.40
2018-05-03 1531,13.90,39.10,322.76,404.16,773.79,88.86,1546.98,2.78,0.35,2.00,111.33,946.40
2018-05-03 1532,14.03,40.03,323.43,405.33,775.22,88.57,1553.13,2.80,0.35,0.30,248.67,946.40
2018-05-03 1533,14.17,38.47,324.56,405.11,777.93,89.09,1556.58,2.80,0.35,4.00,117.33,946.37
2018-05-03 1534,14.17,37.77,325.19,403.98,779.88,88.72,1558.62,2.81,0.35,4.50,124.00,946.30
2018-05-03 1535,14.07,39.03,324.53,403.41,779.67,88.96,1559.53,2.81,0.35,3.00,106.33,946.23
2018-05-03 1536,14.00,39.00,324.95,404.70,780.19,89.01,1562.25,2.82,0.35,2.50,124.33,946.23
2018-05-03 1537,14.00,39.80,324.56,404.83,781.62,88.99,1568.41,2.84,0.35,1.60,172.33,946.20
2018-05-03 1538,14.10,39.10,325.03,406.02,783.55,89.05,1572.85,2.83,0.35,2.20,90.67,946.20
2018-05-03 1539,14.17,38.70,324.77,406.43,785.89,89.40,1578.26,2.84,0.35,2.20,138.00,946.20
2018-05-03 1540,14.20,38.77,325.08,406.81,786.78,89.32,1580.33,2.85,0.35,4.00,167.67,946.20
2018-05-03 1541,14.20,39.33,325.95,407.10,788.04,89.32,1586.15,2.86,0.35,3.40,191.33,946.20
2018-05-03 1542,14.20,39.40,326.25,405.62,790.28,89.05,1588.83,2.89,0.35,3.10,184.00,946.20
2018-05-03 1543,14.20,39.50,326.02,406.61,793.08,89.34,1596.26,2.88,0.35,3.10,139.67,946.20
2018-05-03 1544,14.30,39.40,325.88,408.34,795.64,89.69,1599.12,2.91,0.35,0.80,66.00,946.23
2018-05-03 1545,14.47,37.50,326.49,407.85,799.45,90.73,1607.24,2.88,0.35,4.20,152.33,946.27
2018-05-03 1546,14.43,35.57,326.83,407.13,801.27,90.71,1610.44,2.90,0.35,3.10,145.67,946.20
2018-05-03 1547,14.23,36.30,326.76,405.80,802.18,90.60,1613.04,2.92,0.35,4.40,148.67,946.30
2018-05-03 1548,14.03,39.67,327.14,405.89,802.58,90.69,1614.83,2.94,0.35,4.30,158.67,946.20
2018-05-03 1549,13.90,40.20,326.97,406.06,803.76,90.54,1619.02,2.95,0.35,2.60,143.33,946.23
2018-05-03 1550,13.93,40.67,327.03,407.07,806.15,90.87,1624.24,2.94,0.35,4.00,135.33,946.27
2018-05-03 1551,14.00,40.83,327.13,406.27,808.46,91.89,1626.44,2.97,0.35,3.30,139.33,946.30
2018-05-03 1552,13.90,41.43,326.47,406.34,809.44,92.01,1632.15,2.96,0.35,3.10,139.00,946.20
2018-05-03 1553,13.80,41.63,326.47,406.09,812.07,91.75,1635.01,2.98,0.35,2.70,122.00,946.20
2018-05-03 1554,13.83,40.60,327.10,407.54,813.65,91.89,1638.41,3.00,0.35,4.00,193.00,946.20
2018-05-03 1555,13.93,40.50,326.87,408.95,816.46,91.93,1645.37,2.99,0.35,2.60,151.00,946.20
2018-05-03 1556,14.10,39.90,326.73,409.49,817.44,92.35,1646.88,3.00,0.35,1.90,185.67,946.20
2018-05-03 1557,14.27,39.33,327.04,410.25,820.03,92.90,1653.00,3.00,0.35,2.70,212.00,946.17
2018-05-03 1558,14.40,38.37,327.90,409.84,822.04,92.91,1657.83,3.05,0.35,3.50,186.00,946.20
2018-05-03 1559,14.50,38.20,327.95,410.19,824.28,92.87,1660.81,3.06,0.35,3.40,184.33,946.20
2018-05-03 1600,14.50,38.53,327.88,411.10,825.30,92.56,1665.75,3.07,0.35,1.40,171.00,946.23
2018-05-03 1601,14.57,38.70,328.06,412.62,826.34,93.18,1668.67,3.08,0.35,1.40,211.67,946.27
2018-05-03 1602,14.67,39.23,328.80,411.91,827.40,93.40,1670.88,3.06,0.35,3.40,199.67,946.27
2018-05-03 1603,14.70,38.87,328.06,410.63,827.88,93.20,1674.38,3.06,0.35,2.40,199.00,946.20
2018-05-03 1604,14.70,38.30,328.89,410.08,830.43,93.47,1679.39,3.09,0.35,5.00,179.00,946.20
2018-05-03 1605,14.57,38.17,328.79,409.63,832.12,93.45,1682.03,3.08,0.35,6.50,189.67,946.17
2018-05-03 1606,14.43,36.73,328.86,408.79,834.20,93.51,1683.91,3.12,0.35,4.80,169.00,946.17
2018-05-03 1607,14.27,37.07,328.10,408.63,834.72,94.17,1683.76,3.12,0.35,4.50,165.33,946.17
2018-05-03 1608,14.20,37.57,326.44,407.86,834.48,94.40,1688.53,3.15,0.35,1.30,144.67,946.13
2018-05-03 1609,14.23,37.57,327.44,410.13,835.93,94.71,1692.47,3.15,0.35,1.40,88.67,946.10
2018-05-03 1610,14.33,37.23,329.05,411.99,839.81,95.89,1699.39,3.17,0.35,5.10,123.00,946.10
2018-05-03 1611,14.60,36.30,328.90,412.78,843.58,96.85,1703.21,3.16,0.35,5.10,164.67,946.10
2018-05-03 1612,14.80,34.83,328.45,412.47,844.76,97.08,1707.09,3.16,0.35,3.20,160.00,946.10
2018-05-03 1613,14.87,34.80,328.89,412.14,845.55,97.01,1709.01,3.19,0.35,3.50,173.33,946.10
2018-05-03 1614,14.80,35.90,328.78,412.24,847.21,97.04,1708.99,3.22,0.35,5.20,130.33,946.10
2018-05-03 1615,14.77,35.53,328.58,411.99,848.76,97.22,1712.82,3.21,0.35,5.10,121.00,946.13
2018-05-03 1616,14.63,35.27,328.33,411.08,850.04,97.78,1714.52,3.22,0.35,5.30,126.33,946.10
2018-05-03 1617,14.50,35.70,328.04,412.14,850.35,97.62,1718.98,3.21,0.35,3.20,122.33,946.10
2018-05-03 1618,14.50,35.33,328.28,412.85,852.78,98.22,1722.70,3.25,0.35,3.90,149.67,946.10
2018-05-03 1619,14.57,35.57,328.80,414.65,853.13,98.16,1724.65,3.27,0.35,3.00,74.00,946.10
2018-05-03 1620,14.70,34.93,329.17,413.34,855.52,98.68,1731.82,3.27,0.35,3.70,157.00,946.10
2018-05-03 1621,14.80,35.03,329.70,414.28,856.90,98.68,1735.44,3.28,0.35,2.90,106.67,946.10
2018-05-03 1622,14.93,35.03,330.26,416.10,858.09,99.15,1738.23,3.27,0.35,2.50,97.00,946.10
2018-05-03 1623,15.20,34.97,330.56,416.59,858.94,99.51,1738.60,3.29,0.35,2.90,190.67,946.10
2018-05-03 1624,15.33,34.33,331.25,415.03,860.10,99.96,1740.33,3.32,0.35,6.80,113.67,946.00
2018-05-03 1625,15.27,33.57,330.90,413.28,862.02,99.38,1743.30,3.27,0.35,6.30,115.00,946.00
2018-05-03 1626,15.10,33.60,330.61,412.56,862.70,99.08,1744.64,3.31,0.35,5.70,114.00,946.00
2018-05-03 1627,14.93,34.93,330.09,413.37,863.14,99.53,1745.87,3.34,0.35,5.40,139.00,946.03
2018-05-03 1628,14.90,34.93,329.75,412.61,862.80,100.17,1745.47,3.36,0.35,3.80,123.00,946.07
2018-05-03 1629,14.80,35.60,329.71,412.07,862.88,102.16,1749.88,3.36,0.35,2.80,123.00,946.00
2018-05-03 1630,14.83,35.87,330.28,413.58,865.17,105.45,1753.82,3.38,0.35,4.20,180.67,946.00
2018-05-03 1631,14.93,36.33,330.91,415.12,865.45,105.91,1757.04,3.37,0.35,3.00,141.67,946.00
2018-05-03 1632,15.10,35.37,330.94,417.15,867.87,104.26,1761.67,3.39,0.35,2.50,75.67,946.00
2018-05-03 1633,15.27,35.33,331.71,418.96,868.01,102.58,1762.91,3.39,0.35,1.40,64.33,946.00
2018-05-03 1634,15.50,35.57,332.81,418.62,869.22,103.57,1764.50,3.40,0.35,4.20,119.33,945.93
2018-05-03 1635,15.60,35.40,332.28,417.39,870.03,100.88,1763.63,3.40,0.35,4.00,160.00,945.97
2018-05-03 1636,15.50,35.37,331.50,415.01,869.61,99.64,1767.68,3.40,0.35,3.50,166.67,945.93
2018-05-03 1637,15.33,35.87,331.62,415.42,870.01,99.21,1771.34,3.43,0.35,2.40,171.33,945.90
2018-05-03 1638,15.30,35.93,332.24,418.52,870.95,99.09,1776.89,3.43,0.35,3.00,147.67,945.90
2018-05-03 1639,15.43,35.83,332.65,418.99,873.49,99.42,1780.55,3.44,0.35,2.60,103.67,945.97
2018-05-03 1640,15.57,35.23,332.54,419.85,873.56,99.50,1782.85,3.43,0.35,0.90,80.33,945.93
2018-05-03 1641,15.60,34.83,332.17,418.26,874.05,98.90,1786.51,3.47,0.35,2.00,159.33,945.93
2018-05-03 1642,15.60,35.23,333.82,418.04,875.50,99.38,1786.12,3.47,0.35,4.10,127.00,945.93
2018-05-03 1643,15.47,35.53,334.08,417.32,876.24,99.48,1786.55,3.52,0.35,5.10,139.67,945.90
2018-05-03 1644,15.40,35.73,333.33,417.84,877.47,99.63,1791.07,3.50,0.35,4.20,111.33,945.90
2018-05-03 1645,15.43,36.17,333.39,420.19,879.20,99.77,1795.04,3.50,0.35,3.40,186.33,945.90
2018-05-03 1646,15.50,36.00,333.11,417.73,881.12,100.11,1797.68,3.56,0.35,3.70,135.33,945.87
2018-05-03 1647,15.43,36.23,333.36,418.94,879.64,99.74,1797.89,3.54,0.35,3.30,189.33,945.80
2018-05-03 1648,15.47,36.27,334.35,420.73,880.89,99.39,1800.29,3.53,0.35,3.10,123.33,945.80
2018-05-03 1649,15.60,36.20,333.48,421.24,882.62,99.63,1803.85,3.53,0.35,2.30,96.33,945.80
2018-05-03 1650,15.70,35.67,333.23,419.45,884.47,100.23,1808.25,3.53,0.35,3.80,76.67,945.73
2018-05-03 1651,15.70,35.97,334.79,420.23,885.76,99.57,1808.62,3.55,0.35,2.70,116.33,945.80
2018-05-03 1652,15.77,36.10,334.86,421.88,886.20,99.68,1811.10,3.56,0.35,3.70,182.00,945.77
2018-05-03 1653,15.80,36.47,334.59,420.12,887.47,99.51,1813.58,3.56,0.35,3.80,145.67,945.80
2018-05-03 1654,15.90,36.07,334.38,420.00,889.48,100.03,1818.82,3.58,0.35,2.90,158.33,945.83
2018-05-03 1655,15.90,36.20,334.44,420.56,890.50,99.95,1823.59,3.60,0.35,3.20,110.00,945.80
2018-05-03 1656,15.90,35.80,333.69,419.25,890.42,100.09,1820.02,3.60,0.35,3.30,185.33,945.83
2018-05-03 1657,15.80,36.03,334.50,419.76,887.14,99.58,1820.10,3.59,0.35,2.30,195.33,945.80
2018-05-03 1658,15.80,36.23,335.35,421.43,887.43,98.73,1822.80,3.61,0.35,1.70,192.67,945.80
2018-05-03 1659,15.87,36.57,335.88,423.02,889.65,99.33,1822.71,3.61,0.35,2.60,111.67,945.83
2018-05-03 1700,16.00,35.80,336.26,421.38,892.00,100.20,1824.97,3.64,0.35,4.80,142.33,945.83
2018-05-03 1701,15.93,35.93,336.15,420.11,891.95,100.64,1824.62,3.64,0.35,4.80,153.00,945.80
2018-05-03 1702,15.90,36.07,335.64,419.41,893.31,100.95,1828.01,3.66,0.35,4.80,155.67,945.80
2018-05-03 1703,15.80,36.07,334.86,419.07,894.15,101.11,1830.73,3.66,0.35,4.30,140.33,945.83
2018-05-03 1704,15.70,36.40,335.40,420.02,894.42,101.42,1829.67,3.63,0.35,3.70,158.00,945.83
2018-05-03 1705,15.70,36.30,334.65,419.54,893.81,101.48,1828.58,3.68,0.35,3.10,172.33,945.80
2018-05-03 1706,15.73,36.30,334.36,422.02,893.57,101.11,1832.65,3.68,0.35,1.90,167.67,945.83
2018-05-03 1707,15.83,36.67,335.86,422.88,893.80,101.44,1832.76,3.68,0.35,2.20,208.00,945.80
2018-05-03 1708,16.03,36.57,336.65,425.55,895.80,101.74,1834.88,3.70,0.35,2.80,125.33,945.83
2018-05-03 1709,16.37,35.97,336.71,425.92,898.72,102.65,1841.03,3.72,0.35,3.00,129.33,945.87
2018-05-03 1710,16.53,35.33,337.17,426.05,901.07,102.61,1842.33,3.71,0.35,5.80,144.67,945.80
2018-05-03 1711,16.60,34.93,337.15,424.09,900.02,102.30,1843.18,3.72,0.35,4.80,159.33,945.77
2018-05-03 1712,16.53,35.27,337.30,425.01,899.85,101.99,1846.45,3.75,0.35,3.70,120.33,945.80
2018-05-03 1713,16.50,35.27,336.91,425.38,901.58,101.78,1850.95,3.73,0.35,3.80,182.00,945.77
2018-05-03 1714,16.47,35.20,337.14,422.71,902.48,102.18,1847.11,3.75,0.35,4.70,178.00,945.70
2018-05-03 1715,16.33,35.33,337.26,422.82,900.79,101.37,1846.39,3.75,0.35,4.10,156.33,945.70
2018-05-03 1716,16.30,35.43,337.09,422.30,904.48,101.51,1857.12,3.77,0.35,4.60,159.00,945.63
2018-05-03 1717,16.30,35.50,337.30,422.81,906.31,102.05,1858.80,3.78,0.35,3.60,166.33,945.60
2018-05-03 1718,16.30,35.67,337.15,423.23,906.42,102.32,1857.59,3.77,0.35,5.40,127.67,945.60
2018-05-03 1719,16.33,35.87,337.16,424.77,906.27,101.70,1857.39,3.76,0.35,3.30,90.33,945.70
2018-05-03 1720,16.40,35.37,336.57,422.84,906.95,102.51,1859.42,3.81,0.35,2.70,160.67,945.70
2018-05-03 1721,16.33,35.73,337.00,423.25,905.30,102.51,1856.64,3.79,0.35,4.10,163.33,945.60
2018-05-03 1722,16.33,36.17,338.00,425.26,904.72,102.45,1854.46,3.81,0.35,4.30,186.67,945.60
2018-05-03 1723,16.47,36.13,337.88,427.00,905.92,102.34,1858.94,3.82,0.35,1.60,79.00,945.63
2018-05-03 1724,16.63,35.90,338.32,427.93,906.74,102.55,1862.05,3.84,0.35,3.50,199.33,945.63
2018-05-03 1725,16.77,35.87,338.04,425.60,908.63,103.07,1864.45,3.84,0.35,4.60,145.67,945.60
2018-05-03 1726,16.80,35.83,338.34,424.84,908.90,102.99,1866.07,3.83,0.35,4.30,143.67,945.60
2018-05-03 1727,16.77,35.60,337.73,424.42,909.34,102.95,1865.79,3.85,0.35,4.90,146.00,945.60
2018-05-03 1728,16.63,35.87,337.93,424.14,907.07,102.53,1865.70,3.83,0.35,6.20,165.00,945.57
2018-05-03 1729,16.53,35.93,338.30,423.82,907.55,102.22,1864.26,3.86,0.35,4.80,170.67,945.60
2018-05-03 1730,16.40,36.33,338.32,424.50,906.85,102.02,1867.71,3.85,0.35,3.70,177.67,945.60
2018-05-03 1731,16.43,35.60,338.21,425.22,908.64,101.94,1869.17,3.87,0.35,3.60,219.33,945.67
2018-05-03 1732,16.50,35.43,337.49,423.17,907.15,101.09,1868.01,3.88,0.35,2.70,214.67,945.63
2018-05-03 1733,16.43,35.57,337.47,424.65,906.95,100.76,1868.72,3.88,0.35,2.60,276.33,945.60
2018-05-03 1734,16.43,35.73,337.96,425.87,908.31,101.36,1866.87,3.91,0.35,3.00,248.33,945.60
2018-05-03 1735,16.50,35.77,338.04,426.26,907.15,101.07,1868.99,3.89,0.35,2.80,227.00,945.53
2018-05-03 1736,16.60,36.00,338.17,428.22,908.27,101.29,1872.74,3.91,0.35,3.70,237.67,945.50
2018-05-03 1737,16.70,36.13,339.59,429.17,910.47,101.75,1872.63,3.90,0.35,4.90,220.33,945.50
2018-05-03 1738,16.80,35.80,338.93,427.27,910.12,101.09,1874.98,3.90,0.35,3.10,242.67,945.50
2018-05-03 1739,16.90,35.73,339.38,428.46,909.53,101.02,1872.57,3.93,0.35,2.80,219.67,945.50
2018-05-03 1740,16.90,35.20,338.78,426.55,908.75,100.94,1872.24,3.91,0.35,3.90,248.33,945.50
2018-05-03 1741,16.90,35.13,339.06,426.80,908.30,100.49,1875.09,3.94,0.35,3.10,238.33,945.50
2018-05-03 1742,16.90,35.20,338.56,428.32,907.50,100.26,1872.82,3.97,0.35,2.00,273.00,945.50
2018-05-03 1743,16.93,35.33,339.85,428.80,908.83,100.80,1875.22,3.98,0.35,4.20,224.33,945.50
2018-05-03 1744,17.00,35.40,340.22,429.27,909.39,100.39,1877.37,3.96,0.35,3.60,235.67,945.53
2018-05-03 1745,17.10,34.87,340.00,429.54,908.98,100.74,1872.07,3.94,0.35,3.30,233.00,945.60
2018-05-03 1746,17.10,34.87,339.71,428.71,906.59,100.16,1868.20,3.95,0.35,3.40,249.33,945.53
2018-05-03 1747,17.17,34.77,339.62,430.63,908.29,100.63,1876.45,3.97,0.35,2.40,255.33,945.53
2018-05-03 1748,17.20,34.27,339.29,429.27,908.75,100.55,1877.12,3.99,0.35,3.40,274.33,945.50
2018-05-03 1749,17.20,34.43,339.27,430.16,908.44,100.10,1876.59,3.99,0.35,2.00,261.00,945.43
2018-05-03 1750,17.17,34.33,339.51,429.22,909.49,100.57,1876.34,4.01,0.35,4.30,271.00,945.43
2018-05-03 1751,17.03,34.60,339.96,428.17,908.02,99.08,1873.93,4.00,0.35,5.30,239.00,945.40
2018-05-03 1752,16.90,34.93,339.46,428.67,909.08,98.77,1872.82,4.01,0.35,4.70,235.00,945.30
2018-05-03 1753,16.90,34.90,338.79,428.22,907.70,98.81,1871.18,4.01,0.35,2.40,227.33,945.30
2018-05-03 1754,16.90,35.03,339.15,427.55,905.58,99.31,1871.62,4.03,0.35,3.60,215.00,945.30
2018-05-03 1755,16.90,35.07,339.94,428.12,906.95,99.71,1872.45,4.02,0.35,4.60,235.67,945.30
2018-05-03 1756,16.90,35.37,339.93,427.71,906.72,98.86,1873.14,4.06,0.35,4.80,220.33,945.30
2018-05-03 1757,16.93,35.57,340.22,427.57,907.32,99.23,1873.49,4.05,0.35,3.80,215.00,945.27
2018-05-03 1758,17.00,35.30,340.15,427.85,908.66,100.01,1874.48,4.04,0.35,4.60,206.67,945.23
2018-05-03 1759,17.10,35.27,339.60,428.14,909.35,100.39,1874.84,4.04,0.35,3.70,177.33,945.20
2018-05-03 1800,17.10,35.30,339.54,428.72,908.35,100.80,1876.16,4.07,0.35,2.10,187.33,945.20
2018-05-03 1801,17.20,35.13,339.78,430.52,907.88,100.99,1876.11,4.06,0.35,1.70,181.67,945.20
2018-05-03 1802,17.30,35.13,340.53,431.71,908.77,101.40,1881.28,4.09,0.35,1.50,210.67,945.20
2018-05-03 1803,17.40,34.63,339.77,429.99,908.90,101.57,1880.70,4.09,0.35,3.20,257.00,945.10
2018-05-03 1804,17.40,34.87,340.70,431.07,908.20,100.41,1880.25,4.10,0.35,3.30,243.67,945.03
2018-05-03 1805,17.37,34.73,340.57,430.67,909.52,100.68,1881.55,4.07,0.35,4.70,264.67,945.00
2018-05-03 1806,17.30,34.80,340.82,430.94,908.44,99.56,1881.99,4.11,0.35,2.90,287.33,945.00
2018-05-03 1807,17.30,35.03,341.51,433.18,909.26,99.98,1882.90,4.12,0.35,2.90,203.33,945.00
2018-05-03 1808,17.40,35.00,341.39,433.68,908.16,100.16,1880.16,4.12,0.35,3.30,248.00,945.00
2018-05-03 1809,17.47,34.73,341.46,434.27,905.91,99.66,1874.72,4.11,0.35,2.50,243.33,944.97
2018-05-03 1810,17.50,34.60,340.85,431.87,905.93,99.09,1877.85,4.12,0.35,2.70,192.00,944.93
2018-05-03 1811,17.50,34.87,341.58,432.74,905.62,98.65,1877.37,4.13,0.35,1.80,315.33,944.93
2018-05-03 1812,17.53,34.87,341.39,434.10,904.78,98.46,1876.48,4.13,0.35,2.50,192.33,944.97
2018-05-03 1813,17.60,34.63,341.38,432.98,905.57,98.51,1880.78,4.12,0.35,3.30,257.00,944.90
2018-05-03 1814,17.50,34.87,341.97,433.16,905.70,97.74,1882.61,4.14,0.35,2.30,213.33,944.90
2018-05-03 1815,17.60,34.70,342.41,432.65,906.41,98.51,1880.23,4.15,0.35,3.40,196.33,944.83
2018-05-03 1816,17.57,34.50,343.13,430.86,905.50,97.47,1882.43,4.18,0.35,3.90,204.00,944.87
2018-05-03 1817,17.43,34.67,342.14,429.82,904.63,96.15,1881.41,4.16,0.35,3.10,221.33,944.90
2018-05-03 1818,17.33,35.40,342.97,430.55,904.62,96.58,1878.48,4.16,0.35,4.60,204.00,944.87
2018-05-03 1819,17.23,36.07,342.61,430.91,905.03,96.89,1877.34,4.17,0.35,4.60,169.33,944.83
2018-05-03 1820,17.30,36.37,341.94,431.77,904.83,97.85,1875.17,4.18,0.35,2.50,113.00,944.87
2018-05-03 1821,17.40,36.00,341.36,430.32,902.99,98.39,1874.11,4.20,0.35,2.80,194.67,944.80
2018-05-03 1822,17.43,36.30,341.70,433.20,901.91,97.93,1874.21,4.20,0.35,1.30,122.00,944.80
2018-05-03 1823,17.50,35.93,342.46,431.33,901.83,98.30,1871.83,4.20,0.35,5.60,210.33,944.80
2018-05-03 1824,17.50,35.90,343.34,431.39,901.70,97.70,1869.26,4.20,0.35,4.70,224.00,944.80
2018-05-03 1825,17.50,36.10,342.59,430.13,900.43,96.52,1870.27,4.21,0.35,3.70,182.00,944.77
2018-05-03 1826,17.50,36.10,342.95,432.85,901.06,97.15,1868.66,4.20,0.35,1.70,181.33,944.80
2018-05-03 1827,17.63,36.17,343.09,434.19,901.62,97.87,1872.52,4.22,0.35,1.90,99.00,944.80
2018-05-03 1828,17.70,35.80,343.47,433.33,900.66,97.73,1869.17,4.23,0.35,2.40,200.00,944.73
2018-05-03 1829,17.80,35.77,343.57,433.44,899.35,97.67,1870.22,4.25,0.35,2.00,143.67,944.77
2018-05-03 1830,17.97,36.23,344.83,436.55,899.02,98.10,1871.27,4.24,0.35,1.30,235.67,944.80
2018-05-03 1831,18.20,35.93,344.75,437.33,900.58,99.08,1872.18,4.26,0.35,1.20,193.67,944.80
2018-05-03 1832,18.40,34.47,343.34,434.03,900.27,99.03,1874.21,4.26,0.35,2.00,196.00,944.80
2018-05-03 1833,18.37,34.53,342.09,431.55,897.10,97.11,1874.28,4.26,0.35,1.50,238.33,944.77
2018-05-03 1834,18.23,34.70,344.04,433.08,896.29,96.70,1873.56,4.28,0.35,3.30,235.67,944.70
2018-05-03 1835,18.00,35.23,344.49,434.14,897.44,95.97,1870.88,4.27,0.35,5.40,237.67,944.73
2018-05-03 1836,17.90,35.37,344.44,433.75,897.96,95.60,1867.50,4.30,0.35,4.80,215.67,944.73
2018-05-03 1837,17.77,35.13,344.39,430.75,896.95,95.33,1864.32,4.28,0.35,4.50,212.33,944.70
2018-05-03 1838,17.63,35.77,343.83,431.92,894.52,94.34,1863.10,4.30,0.35,3.40,223.67,944.70
2018-05-03 1839,17.67,36.03,344.27,434.63,895.43,95.83,1861.64,4.30,0.35,2.40,199.67,944.70
2018-05-03 1840,17.83,35.43,344.45,434.97,895.59,97.01,1856.34,4.30,0.35,5.20,167.00,944.70
2018-05-03 1841,17.90,35.03,343.98,432.84,894.83,97.53,1857.24,4.31,0.35,5.40,187.67,944.67
2018-05-03 1842,17.90,35.27,343.56,431.14,894.03,96.62,1856.44,4.31,0.35,4.40,171.67,944.73
2018-05-03 1843,17.83,35.07,343.06,430.87,893.84,96.95,1857.34,4.32,0.35,3.60,167.00,944.73
2018-05-03 1844,17.80,35.40,342.78,431.83,891.92,96.93,1856.26,4.34,0.35,1.30,162.00,944.73
2018-05-03 1845,17.80,35.27,343.36,433.53,891.34,96.95,1854.51,4.31,0.35,2.70,170.00,944.70
2018-05-03 1846,17.80,34.97,342.84,431.18,888.35,96.31,1851.55,4.34,0.35,2.70,181.67,944.70
2018-05-03 1847,17.77,35.17,343.27,431.24,888.08,96.47,1853.04,4.33,0.35,2.50,151.00,944.60
2018-05-03 1848,17.80,35.27,344.57,434.34,887.88,96.60,1849.49,4.35,0.35,2.90,177.33,944.60
2018-05-03 1849,17.90,35.63,345.28,436.51,887.24,96.39,1849.74,4.35,0.35,1.30,169.67,944.60
2018-05-03 1850,18.13,35.17,346.08,437.57,889.83,97.43,1853.64,4.36,0.35,3.90,202.00,944.63
2018-05-03 1851,18.37,34.63,346.25,437.92,891.07,97.14,1855.79,4.35,0.35,3.60,197.33,944.60
2018-05-03 1852,18.47,34.23,345.92,436.17,890.06,96.93,1852.56,4.38,0.35,3.80,186.00,944.67
2018-05-03 1853,18.50,34.17,346.67,434.49,889.67,96.79,1851.23,4.38,0.35,7.30,196.00,944.70
2018-05-03 1854,18.43,34.83,346.04,433.31,888.79,95.21,1849.15,4.38,0.35,7.00,185.33,944.70
2018-05-03 1855,18.43,34.70,346.03,435.67,888.69,95.83,1848.40,4.38,0.35,3.40,174.67,944.70
2018-05-03 1856,18.57,34.37,345.79,436.13,886.33,96.47,1842.38,4.39,0.35,4.40,155.67,944.73
2018-05-03 1857,18.57,33.70,346.92,433.66,891.82,97.01,1855.88,4.41,0.35,4.90,181.67,944.67
2018-05-03 1858,18.37,34.07,346.86,432.06,895.56,96.12,1863.55,4.41,0.35,4.20,158.67,944.67
2018-05-03 1859,18.30,34.27,347.45,434.91,894.40,96.41,1857.61,4.43,0.35,3.10,166.00,944.70
2018-05-03 1900,18.40,34.00,347.18,433.88,893.82,96.68,1859.85,4.40,0.35,4.80,166.67,944.70
2018-05-03 1901,18.43,34.07,346.99,433.80,892.58,96.56,1855.38,4.42,0.35,2.20,221.33,944.70
2018-05-03 1902,18.50,33.83,347.35,435.30,889.57,96.06,1849.85,4.42,0.35,2.90,176.33,944.73
2018-05-03 1903,18.50,33.90,346.73,433.86,801.44,85.15,1612.70,4.44,0.35,5.70,205.67,944.73
2018-05-03 1904,18.37,34.07,348.47,432.88,891.75,93.83,1877.60,4.42,0.35,5.00,197.00,944.70
2018-05-03 1905,18.23,34.33,348.69,433.29,908.54,96.70,1894.99,4.45,0.35,2.90,184.33,944.70
2018-05-03 1906,18.23,34.53,350.15,435.98,917.12,98.13,1903.52,4.44,0.35,4.50,180.33,944.70
2018-05-03 1907,18.23,34.33,350.94,434.89,908.59,98.48,1881.98,4.46,0.35,5.50,125.67,944.70
2018-05-03 1908,18.20,34.77,351.39,435.60,914.07,98.28,1898.10,4.45,0.35,4.30,163.33,944.70
2018-05-03 1909,18.23,34.77,352.03,435.54,918.09,99.09,1909.01,4.47,0.35,3.90,175.00,944.70
2018-05-03 1910,18.37,34.83,352.83,437.65,920.01,99.37,1911.44,4.47,0.35,1.00,206.67,944.67
2018-05-03 1911,18.57,34.90,353.94,437.60,920.83,100.12,1919.91,4.47,0.35,5.60,118.33,944.67
2018-05-03 1912,18.73,34.67,354.53,439.17,927.71,101.09,1926.90,4.49,0.35,2.60,240.00,944.70
2018-05-03 1913,18.90,34.63,355.71,439.70,937.78,102.19,1949.81,4.50,0.35,3.60,211.00,944.70
2018-05-03 1914,19.00,34.67,357.95,439.23,936.79,102.03,1939.56,4.50,0.35,5.10,187.33,944.63
2018-05-03 1915,19.10,34.67,359.19,439.12,940.00,102.65,1946.30,4.51,0.35,4.90,181.00,944.70
2018-05-03 1916,19.17,34.20,358.48,438.83,934.78,102.32,1932.16,4.50,0.35,6.10,200.67,944.63
2018-05-03 1917,19.10,34.13,357.01,437.46,933.84,101.74,1934.01,4.51,0.35,2.60,257.00,944.67
2018-05-03 1918,19.03,34.27,350.64,433.67,539.30,58.00,930.31,4.53,0.35,3.90,188.00,944.60
2018-05-03 1919,18.80,34.17,343.62,422.97,215.34,16.73,541.19,4.52,0.35,5.30,202.33,944.57
2018-05-03 1920,18.57,34.77,342.79,419.45,205.98,14.56,500.41,4.53,0.35,4.30,195.67,944.60
2018-05-03 1921,18.33,35.53,342.32,418.19,222.36,16.90,519.16,4.53,0.35,4.30,211.33,944.60
2018-05-03 1922,18.23,35.70,343.30,420.76,379.93,46.80,1172.43,4.52,0.35,3.90,205.67,944.60
2018-05-03 1923,18.20,35.60,353.95,430.59,934.20,102.05,1936.15,4.54,0.35,4.30,218.00,944.60
2018-05-03 1924,18.33,35.93,353.24,435.47,923.19,101.47,1906.53,4.52,0.35,2.30,120.33,944.67
2018-05-03 1925,18.57,35.57,352.10,435.62,907.14,100.91,1877.81,4.54,0.35,3.30,141.67,944.57
2018-05-03 1926,18.70,35.77,352.76,436.62,896.04,99.15,1860.77,4.57,0.35,1.00,222.33,944.60
2018-05-03 1927,18.87,35.53,352.25,438.07,892.08,98.94,1853.94,4.57,0.35,3.30,120.33,944.60
2018-05-03 1928,18.97,34.83,352.57,434.83,895.35,99.24,1861.47,4.59,0.35,4.10,129.67,944.57
2018-05-03 1929,18.80,35.33,353.39,434.23,896.16,98.53,1860.56,4.59,0.35,3.80,155.33,944.53
2018-05-03 1930,18.70,35.50,354.64,435.12,899.09,98.66,1865.45,4.60,0.35,5.70,141.33,944.50
2018-05-03 1931,18.70,35.30,356.54,436.49,896.13,98.24,1860.68,4.58,0.35,6.90,157.33,944.50
2018-05-03 1932,18.70,35.60,358.39,435.36,921.04,100.17,1917.66,4.59,0.35,5.90,200.33,944.60
2018-05-03 1933,18.77,35.87,353.12,431.91,579.08,56.31,1012.10,4.60,0.35,2.10,138.33,944.60
2018-05-03 1934,18.83,35.63,349.22,425.90,375.60,36.55,565.06,4.60,0.35,3.70,206.33,944.60
2018-05-03 1935,18.87,35.40,353.44,425.47,518.82,57.51,1565.41,4.59,0.35,3.80,202.33,944.60
2018-05-03 1936,18.77,35.50,358.90,431.43,773.49,82.77,1438.66,4.63,0.35,3.50,199.00,944.60
2018-05-03 1937,18.63,35.40,361.36,432.51,899.25,99.46,1918.97,4.61,0.35,3.60,146.00,944.60
2018-05-03 1938,18.50,35.83,362.18,435.21,931.37,101.41,1926.10,4.62,0.35,2.90,184.67,944.57
2018-05-03 1939,18.47,36.33,363.99,438.57,950.09,103.54,1965.90,4.63,0.35,4.10,189.00,944.50
2018-05-03 1940,18.53,36.27,362.49,438.79,959.80,103.38,1981.83,4.64,0.35,3.30,273.33,944.50
2018-05-03 1941,18.63,36.43,361.85,439.62,920.35,95.63,1939.32,4.63,0.35,3.80,223.00,944.50
2018-05-03 1942,18.73,36.17,361.39,439.27,928.03,100.10,1898.54,4.65,0.35,3.60,226.67,944.57
2018-05-03 1943,18.80,36.30,359.37,435.43,908.94,97.12,1859.27,4.66,0.35,4.30,232.33,944.57
2018-05-03 1944,18.73,36.67,357.01,434.77,881.30,92.28,1788.57,4.67,0.35,3.00,217.00,944.57
2018-05-03 1945,18.60,36.90,356.49,436.12,877.76,92.54,1823.74,4.67,0.35,4.20,187.33,944.57
2018-05-03 1946,18.63,37.00,356.16,436.26,874.08,92.11,1816.70,4.68,0.35,3.90,223.33,944.50
2018-05-03 1947,18.70,36.80,356.06,436.39,872.56,92.55,1809.53,4.69,0.35,3.40,215.67,944.57
2018-05-03 1948,18.80,36.17,354.82,434.83,869.03,91.84,1802.84,4.70,0.35,3.10,215.67,944.53
2018-05-03 1949,18.80,35.97,354.94,433.62,866.28,91.74,1801.30,4.70,0.35,4.50,196.67,944.50
2018-05-03 1950,18.70,36.20,353.64,432.05,829.28,87.45,1731.31,4.69,0.35,2.80,217.67,944.50
2018-05-03 1951,18.60,36.37,355.01,434.58,871.71,92.09,1819.93,4.71,0.35,5.70,188.33,944.47
2018-05-03 1952,18.60,36.37,351.25,432.08,685.17,69.08,1253.45,4.71,0.35,6.20,182.33,944.40
2018-05-03 1953,18.60,36.63,352.27,431.32,804.67,80.16,1734.97,4.72,0.35,5.40,185.33,944.40
2018-05-03 1954,18.60,36.60,353.55,433.46,861.43,92.01,1759.71,4.72,0.35,5.40,175.67,944.40
2018-05-03 1955,18.60,36.63,352.32,433.29,845.25,90.76,1748.64,4.73,0.35,4.50,183.67,944.40
2018-05-03 1956,18.60,36.80,352.01,432.30,845.81,90.95,1752.37,4.76,0.35,4.30,174.33,944.37
2018-05-03 1957,18.70,37.17,351.89,435.02,839.85,90.27,1733.80,4.77,0.35,3.40,155.33,944.37
2018-05-03 1958,18.87,36.67,351.29,434.69,828.35,90.41,1709.70,4.76,0.35,4.20,179.00,944.33
2018-05-03 1959,19.00,36.17,349.66,432.63,817.52,88.71,1683.89,4.77,0.35,3.30,224.67,944.40
2018-05-03 2000,18.93,36.40,349.74,432.48,810.77,86.12,1688.34,4.79,0.35,4.40,217.00,944.30
2018-05-03 2001,18.80,36.20,348.22,430.68,765.56,81.98,1634.39,4.80,0.35,3.90,199.67,944.30
2018-05-03 2002,18.73,36.67,346.07,431.44,672.38,69.89,1348.90,4.80,0.35,1.80,169.33,944.30
2018-05-03 2003,18.80,36.33,347.32,431.85,767.55,82.31,1639.22,4.80,0.35,3.80,151.00,944.30
2018-05-03 2004,18.73,36.47,348.61,431.60,790.43,85.09,1647.12,4.83,0.35,3.40,194.33,944.23
2018-05-03 2005,18.70,36.70,348.66,431.43,788.83,84.59,1644.50,4.83,0.35,4.10,219.00,944.27
2018-05-03 2006,18.70,36.80,348.52,431.87,790.34,84.03,1645.53,4.84,0.35,2.80,223.00,944.20
2018-05-03 2007,18.77,36.90,348.75,433.83,785.02,83.74,1607.04,4.87,0.35,1.90,190.33,944.20
2018-05-03 2008,18.87,36.33,348.67,433.98,782.61,84.36,1659.66,4.86,0.35,3.10,181.00,944.17
2018-05-03 2009,18.90,36.27,348.47,433.47,792.26,85.00,1655.06,4.88,0.35,1.60,220.00,944.20
2018-05-03 2010,18.90,36.07,349.36,433.02,786.03,84.34,1643.93,4.87,0.35,3.50,194.67,944.20
2018-05-03 2011,18.93,36.03,349.70,434.32,785.55,84.13,1644.60,4.90,0.35,3.40,213.67,944.20
2018-05-03 2012,19.00,36.00,350.64,434.57,785.28,83.93,1641.32,4.90,0.35,4.40,191.67,944.20
2018-05-03 2013,19.03,36.10,351.38,435.74,790.13,84.86,1653.23,4.90,0.35,4.00,137.00,944.17
2018-05-03 2014,19.10,35.37,351.62,435.34,798.61,86.23,1667.58,4.91,0.35,4.70,129.67,944.13
2018-05-03 2015,19.10,35.37,352.26,434.40,792.58,85.40,1614.32,4.93,0.35,4.10,139.00,944.10
2018-05-03 2016,19.10,35.60,353.41,435.07,785.77,84.86,1684.04,4.93,0.35,3.30,140.67,944.10
2018-05-03 2017,19.17,35.63,354.21,438.03,807.02,87.32,1686.78,4.95,0.35,2.70,199.67,944.20
2018-05-03 2018,19.30,34.77,354.82,437.63,811.78,88.65,1692.72,4.94,0.35,5.00,178.00,944.17
2018-05-03 2019,19.30,34.47,355.63,436.36,809.66,88.09,1681.57,4.95,0.35,5.20,183.00,944.17
2018-05-03 2020,19.27,34.27,356.66,435.45,788.77,85.50,1627.68,4.97,0.35,4.80,182.00,944.23
2018-05-03 2021,19.10,34.47,355.62,432.98,756.47,81.03,1572.83,4.99,0.35,3.50,192.00,944.30
2018-05-03 2022,18.97,34.80,356.10,434.55,759.24,81.30,1587.22,4.99,0.35,3.80,192.00,944.30
2018-05-03 2023,18.97,34.93,356.10,435.35,776.51,83.78,1619.69,5.02,0.35,4.00,139.33,944.30
2018-05-03 2024,19.00,34.90,356.16,435.26,796.84,85.33,1658.01,5.02,0.35,2.90,128.67,944.30
2018-05-03 2025,19.00,35.03,356.81,434.98,791.36,86.04,1622.48,5.02,0.35,2.90,97.33,944.30
2018-05-03 2026,19.07,35.03,356.81,436.18,780.01,85.25,1593.03,5.04,0.35,3.10,177.00,944.30
2018-05-03 2027,19.10,34.93,356.78,435.83,776.07,84.79,1604.29,5.04,0.35,3.50,144.00,944.27
2018-05-03 2028,19.10,34.87,348.11,430.44,401.79,40.54,634.98,5.05,0.35,3.40,179.67,944.27
2018-05-03 2029,19.17,34.97,348.70,427.27,459.40,47.91,963.94,5.04,0.35,5.10,168.33,944.23
2018-05-03 2030,19.13,34.77,351.75,429.33,619.02,68.33,1370.61,5.05,0.35,3.90,172.67,944.27
2018-05-03 2031,19.10,34.97,351.10,430.58,580.03,59.47,1052.28,5.08,0.35,3.20,175.00,944.30
2018-05-03 2032,19.13,34.87,342.94,424.37,215.04,20.58,573.30,5.08,0.35,2.60,190.00,944.30
2018-05-03 2033,19.20,35.13,353.59,431.14,674.51,77.61,1620.83,5.09,0.35,1.00,144.67,944.30
2018-05-03 2034,19.23,34.90,357.85,435.10,782.19,86.24,1618.37,5.11,0.35,3.20,191.67,944.30
2018-05-03 2035,19.30,34.70,358.95,434.31,777.18,85.21,1615.81,5.10,0.35,3.10,177.33,944.27
2018-05-03 2036,19.20,35.00,359.80,434.60,780.18,84.71,1620.01,5.10,0.35,2.70,205.00,944.27
2018-05-03 2037,19.23,34.83,360.89,435.50,780.14,84.83,1620.43,5.12,0.35,1.50,217.00,944.20
2018-05-03 2038,19.30,34.67,362.29,434.71,780.22,83.99,1258.50,5.17,0.35,1.40,204.00,944.20
2018-05-03 2039,19.30,35.07,355.36,430.05,354.66,35.93,997.65,5.17,0.35,2.40,209.00,944.20
2018-05-03 2040,19.33,34.93,359.22,432.75,557.22,57.92,1274.60,5.16,0.35,1.30,175.33,944.20
2018-05-03 2041,19.43,35.13,363.58,437.09,731.61,79.95,1467.39,5.18,0.35,1.60,194.00,944.17
2018-05-03 2042,19.57,34.90,359.06,434.93,530.64,54.40,828.33,5.19,0.35,2.10,112.67,944.20
2018-05-03 2043,19.67,34.60,359.90,433.17,610.01,64.56,1569.49,5.20,0.35,2.30,115.00,944.13
2018-05-03 2044,19.70,34.33,363.48,436.33,786.05,85.81,1632.50,5.19,0.35,1.20,127.67,944.20
2018-05-03 2045,19.67,34.13,363.51,436.71,783.45,83.61,1628.86,5.20,0.35,3.00,128.00,944.20
2018-05-03 2046,19.53,34.20,365.29,436.83,807.71,87.81,1667.84,5.21,0.35,4.70,136.33,944.20
2018-05-03 2047,19.40,34.77,365.32,436.60,794.75,86.18,1652.30,5.22,0.35,4.20,183.33,944.20
2018-05-03 2048,19.43,34.50,365.79,438.48,801.73,87.03,1667.40,5.25,0.35,2.20,121.00,944.20
2018-05-03 2049,19.50,34.23,367.43,438.25,807.11,85.77,1648.63,5.26,0.35,2.70,158.33,944.20
2018-05-03 2050,19.47,34.20,362.71,431.61,572.79,59.12,1180.54,5.26,0.35,4.20,137.00,944.20
2018-05-03 2051,19.40,34.27,368.22,434.69,704.26,74.75,1340.29,5.26,0.35,4.00,174.00,944.20
2018-05-03 2052,19.30,34.40,365.28,432.12,515.58,58.04,1228.29,5.27,0.35,4.50,173.33,944.20
2018-05-03 2053,19.37,34.43,369.52,434.45,727.77,75.41,1482.15,5.28,0.35,3.60,158.00,944.20
2018-05-03 2054,19.40,34.40,370.34,437.93,799.81,87.83,1638.15,5.31,0.35,3.80,144.00,944.20
2018-05-03 2055,19.47,34.57,370.13,438.80,806.13,88.56,1652.76,5.28,0.35,0.40,142.67,944.20
2018-05-03 2056,19.63,34.40,369.46,438.74,773.83,83.55,1551.02,5.32,0.35,2.50,172.33,944.20
2018-05-03 2057,19.70,33.93,366.20,437.00,665.04,71.37,1142.09,5.31,0.35,4.90,161.00,944.20
2018-05-03 2058,19.63,33.80,366.67,435.43,698.97,71.58,1273.02,5.33,0.35,3.70,146.67,944.17
2018-05-03 2059,19.47,33.83,363.34,432.42,508.72,55.43,1335.38,5.34,0.35,5.30,153.33,944.10
2018-05-03 2100,19.33,34.03,370.31,435.84,772.04,84.65,1591.96,5.36,0.35,4.10,187.33,944.10
2018-05-03 2101,19.30,34.57,370.76,436.72,786.66,85.74,1614.90,5.37,0.35,3.30,184.33,944.10
2018-05-03 2102,19.33,34.57,369.61,436.78,766.51,83.30,1601.57,5.36,0.35,3.20,155.67,944.10
2018-05-03 2103,19.47,34.60,368.69,439.03,772.37,84.07,1589.01,5.38,0.35,2.30,173.33,944.10
2018-05-03 2104,19.63,34.07,365.71,437.90,755.43,82.57,1523.41,5.38,0.35,2.20,194.33,944.10
2018-05-03 2105,19.77,33.97,362.56,436.86,710.93,77.09,1517.86,5.40,0.35,2.20,192.00,944.10
2018-05-03 2106,19.87,33.77,362.21,439.34,736.09,80.05,1484.34,5.41,0.35,1.40,157.67,944.10
2018-05-03 2107,19.90,33.30,362.14,438.66,709.30,77.73,1501.40,5.40,0.35,2.90,137.67,944.13
2018-05-03 2108,19.90,33.50,362.27,439.13,713.81,76.74,1475.94,5.42,0.35,2.60,133.00,944.20
2018-05-03 2109,19.97,33.13,361.00,438.97,696.31,74.58,1456.42,5.45,0.35,1.60,202.67,944.20
2018-05-03 2110,20.00,31.80,360.46,436.95,671.54,71.70,1367.19,5.45,0.35,3.90,196.00,944.10
2018-05-03 2111,19.90,31.53,358.98,436.44,645.04,67.73,1360.68,5.47,0.35,4.30,178.00,944.10
2018-05-03 2112,19.80,31.70,358.41,436.09,633.13,66.73,1306.12,5.47,0.35,3.70,190.00,944.13
2018-05-03 2113,19.80,32.03,358.27,436.11,652.00,69.16,1364.77,5.49,0.35,2.80,221.67,944.10
2018-05-03 2114,19.87,31.87,357.93,436.70,645.85,69.51,1321.04,5.49,0.35,2.90,206.67,944.10
2018-05-03 2115,19.93,31.60,356.15,434.61,597.81,63.75,1253.28,5.50,0.35,3.80,233.00,944.10
2018-05-03 2116,19.93,31.80,355.53,433.28,617.34,65.74,1297.29,5.50,0.35,5.50,251.67,944.10
2018-05-03 2117,19.77,31.90,355.01,431.43,628.13,66.13,1304.14,5.53,0.35,4.50,254.00,944.07
2018-05-03 2118,19.63,32.13,352.88,432.28,615.58,64.64,1296.66,5.54,0.35,2.20,193.67,944.00
2018-05-03 2119,19.60,32.67,352.61,433.35,635.34,68.12,1345.09,5.53,0.35,3.20,217.67,944.07
2018-05-03 2120,19.60,32.77,352.07,431.79,647.58,69.51,1347.05,5.55,0.35,3.70,189.33,944.00
2018-05-03 2121,19.53,33.10,351.99,432.81,635.23,67.75,1321.26,5.56,0.35,5.00,208.33,944.00
2018-05-03 2122,19.50,33.17,350.67,431.88,621.34,66.11,1301.89,5.57,0.35,2.90,201.33,944.00
2018-05-03 2123,19.50,33.03,350.42,432.50,620.39,66.24,1296.10,5.58,0.35,2.20,211.67,944.00
2018-05-03 2124,19.60,33.07,350.23,433.32,596.75,63.73,1243.64,5.59,0.35,3.10,210.33,943.93
2018-05-03 2125,19.63,33.10,350.74,432.51,590.19,63.42,1226.13,5.59,0.35,4.20,217.67,944.00
2018-05-03 2126,19.70,33.07,350.42,432.51,584.78,62.93,1249.65,5.61,0.35,4.40,246.33,943.93
2018-05-03 2127,19.80,32.87,351.49,432.80,619.62,67.15,1293.30,5.62,0.35,2.70,167.00,943.90
2018-05-03 2128,19.80,33.10,351.69,434.02,618.81,67.36,1284.08,5.62,0.35,4.30,142.00,943.93
2018-05-03 2129,19.80,32.93,351.59,432.94,607.36,66.01,1240.29,5.64,0.35,4.60,141.67,943.90
2018-05-03 2130,19.73,33.17,350.54,431.28,589.35,63.59,1231.04,5.64,0.35,3.80,150.67,943.90
2018-05-03 2131,19.70,33.53,351.36,432.75,594.98,64.41,1235.74,5.68,0.35,1.60,195.00,944.00
2018-05-03 2132,19.83,33.40,351.83,434.65,601.50,65.72,1254.05,5.69,0.35,1.60,226.33,944.00
2018-05-03 2133,19.97,32.87,351.20,433.92,602.91,66.76,1255.10,5.70,0.35,4.00,155.00,943.97
2018-05-03 2134,20.00,32.83,351.24,432.00,601.11,66.16,1249.82,5.71,0.35,3.90,204.00,943.97
2018-05-03 2135,20.00,32.47,350.51,432.88,595.52,65.12,1243.12,5.70,0.35,1.00,285.00,944.00
2018-05-03 2136,20.10,31.87,350.62,432.93,586.00,63.90,1225.72,5.71,0.35,2.60,224.33,944.00
2018-05-03 2137,20.10,31.80,351.44,431.60,583.62,63.07,1215.34,5.71,0.35,3.10,267.00,944.00
2018-05-03 2138,20.03,31.90,351.38,431.98,578.52,61.70,1184.66,5.74,0.35,2.10,241.67,944.00
2018-05-03 2139,20.00,32.27,350.76,431.88,502.35,52.49,1011.11,5.73,0.35,2.20,145.33,944.00
2018-05-03 2140,19.93,32.57,350.37,431.41,449.55,46.57,943.25,5.76,0.35,1.90,128.67,944.00
2018-05-03 2141,19.90,32.63,351.12,430.41,450.60,47.13,945.10,5.77,0.35,4.80,200.33,943.97
2018-05-03 2142,19.90,32.83,350.61,430.29,440.02,47.25,974.61,5.79,0.35,1.60,165.33,944.00
2018-05-03 2143,20.00,32.73,352.29,430.67,514.47,55.49,1060.42,5.79,0.35,2.30,238.00,944.00
2018-05-03 2144,20.00,32.80,353.50,431.85,522.05,56.61,1106.81,5.81,0.35,1.50,190.67,944.00
2018-05-03 2145,20.00,32.67,355.44,431.09,533.96,58.25,1126.71,5.79,0.35,4.80,247.00,944.00
2018-05-03 2146,19.97,32.63,356.56,429.85,557.67,59.59,1132.04,5.80,0.35,4.60,228.67,944.00
2018-05-03 2147,19.83,32.80,357.35,429.90,536.09,56.82,1148.74,5.83,0.35,2.70,244.33,944.00
2018-05-03 2148,19.80,32.27,360.31,431.85,571.52,60.01,974.58,5.85,0.35,3.70,190.67,944.00
2018-05-03 2149,19.80,31.97,355.87,428.25,332.54,32.69,863.21,5.87,0.35,3.70,166.00,944.00
2018-05-03 2150,19.80,32.40,359.62,428.20,376.68,37.17,577.48,5.84,0.35,3.30,214.67,944.00
2018-05-03 2151,19.80,32.40,359.53,426.21,251.60,24.31,550.48,5.91,0.35,3.00,248.00,944.00
2018-05-03 2152,19.80,32.33,362.99,425.24,284.31,27.35,648.38,5.87,0.35,4.50,240.00,944.03
2018-05-03 2153,19.70,32.10,367.81,425.20,391.30,43.23,905.95,5.87,0.35,5.80,223.33,944.00
2018-05-03 2154,19.67,32.27,371.36,426.29,464.53,51.74,962.16,5.89,0.35,5.40,224.67,944.10
2018-05-03 2155,19.60,32.07,371.53,426.66,427.70,44.00,757.00,5.89,0.35,4.60,224.33,944.10
2018-05-03 2156,19.57,32.53,370.23,425.61,394.96,42.49,926.30,5.90,0.35,4.10,231.00,944.10
2018-05-03 2157,19.53,32.63,375.70,429.50,626.89,70.17,1230.78,5.93,0.35,3.00,179.67,944.10
2018-05-03 2158,19.60,32.47,374.28,428.56,568.87,58.58,1077.74,5.94,0.35,3.10,243.00,944.03
2018-05-03 2159,19.60,32.07,373.92,429.02,539.67,59.72,1192.48,5.94,0.35,3.10,263.00,944.00
2018-05-03 2200,19.63,32.27,373.03,429.92,480.74,50.42,822.82,5.95,0.35,3.50,183.67,944.00
2018-05-03 2201,19.70,32.30,375.09,430.36,523.10,57.40,964.73,5.95,0.35,2.80,251.67,944.00
2018-05-03 2202,19.80,32.10,372.24,428.57,366.46,37.95,671.33,5.96,0.35,2.80,230.00,944.00
2018-05-03 2203,19.90,31.60,373.06,426.33,362.34,38.47,886.41,5.98,0.35,4.40,212.00,944.03
2018-05-03 2204,19.87,31.53,375.51,427.17,423.53,42.78,765.01,5.98,0.35,5.30,215.67,944.00
2018-05-03 2205,19.80,31.40,372.87,424.43,336.85,34.43,802.42,5.96,0.35,4.00,206.00,944.00
2018-05-03 2206,19.70,31.57,375.89,425.89,432.12,46.71,923.35,5.99,0.35,3.10,225.33,944.00
2018-05-03 2207,19.70,31.77,375.68,427.18,401.56,41.87,724.42,6.00,0.35,5.30,206.00,944.00
2018-05-03 2208,19.63,31.73,370.46,423.94,229.73,22.44,482.40,6.01,0.35,5.50,197.00,944.00
2018-05-03 2209,19.60,31.80,369.16,422.72,218.94,21.37,463.13,6.04,0.35,5.80,211.00,944.00
2018-05-03 2210,19.60,31.97,368.52,422.34,214.55,21.39,453.52,6.00,0.35,3.30,211.67,944.00
2018-05-03 2211,19.53,31.83,369.40,421.77,210.80,21.47,443.64,6.02,0.35,4.00,197.00,944.00
2018-05-03 2212,19.50,31.83,369.55,420.71,203.49,20.52,427.82,6.06,0.35,4.30,207.67,944.00
2018-05-03 2213,19.47,32.20,368.85,420.18,198.32,19.94,416.86,6.07,0.35,3.90,188.00,943.97
2018-05-03 2214,19.40,32.00,368.15,420.09,194.71,19.92,406.58,6.06,0.35,3.00,177.33,944.00
2018-05-03 2215,19.40,32.20,367.23,419.90,188.00,19.46,393.72,6.07,0.35,2.40,199.33,944.00
2018-05-03 2216,19.40,32.27,366.49,419.56,182.02,18.97,382.73,6.07,0.35,3.20,218.00,944.00
2018-05-03 2217,19.40,32.27,366.16,419.29,180.36,19.03,381.18,6.08,0.35,1.80,199.33,944.00
2018-05-03 2218,19.40,32.33,366.23,418.93,179.31,19.13,377.26,6.11,0.35,2.40,217.00,944.00
2018-05-03 2219,19.40,32.40,365.90,418.81,176.26,18.66,374.94,6.12,0.35,1.90,197.00,944.00
2018-05-03 2220,19.40,32.47,366.34,419.09,176.90,18.80,373.81,6.08,0.35,0.90,146.00,943.93
2018-05-03 2221,19.43,32.33,367.59,419.38,178.25,19.26,376.77,6.10,0.35,1.30,172.33,943.97
2018-05-03 2222,19.50,32.23,368.95,419.00,180.90,19.57,383.23,6.12,0.35,2.20,221.00,944.00
2018-05-03 2223,19.50,32.30,369.68,418.79,179.36,19.44,380.44,6.13,0.35,1.70,202.00,943.97
2018-05-03 2224,19.40,32.27,369.92,418.58,179.47,19.32,380.47,6.14,0.35,3.20,196.33,943.93
2018-05-03 2225,19.40,32.37,369.83,418.47,180.40,19.26,385.05,6.13,0.35,2.50,177.33,943.90
2018-05-03 2226,19.40,32.53,369.74,418.51,186.30,20.02,395.54,6.16,0.35,2.20,182.67,943.90
2018-05-03 2227,19.40,32.60,369.08,418.82,185.87,20.12,395.49,6.18,0.35,1.60,226.00,943.90
2018-05-03 2228,19.40,32.67,367.91,418.46,187.48,20.37,400.13,6.15,0.35,3.90,241.67,943.90
2018-05-03 2229,19.40,32.87,366.61,418.45,193.92,21.14,422.82,6.13,0.35,2.50,228.33,943.90
2018-05-03 2230,19.37,32.80,365.26,418.83,220.01,24.56,467.77,6.20,0.35,3.40,246.67,943.90
2018-05-03 2231,19.30,33.00,364.15,418.96,241.52,26.98,489.36,6.20,0.35,2.30,217.33,943.90
2018-05-03 2232,19.30,32.87,361.32,418.26,207.48,22.71,434.81,6.19,0.35,3.00,237.67,943.90
2018-05-03 2233,19.30,33.03,359.53,418.01,216.36,23.77,451.98,6.18,0.35,2.40,252.33,943.90
2018-05-03 2234,19.30,32.90,358.15,417.57,212.18,23.11,427.58,6.20,0.35,3.40,209.33,943.90
2018-05-03 2235,19.30,33.10,356.40,417.16,184.70,19.83,391.74,6.21,0.35,2.30,213.67,943.90
2018-05-03 2236,19.30,32.70,356.31,416.91,178.86,19.23,375.17,6.19,0.35,4.60,224.67,943.90
2018-05-03 2237,19.30,32.83,356.35,416.50,170.37,18.10,356.29,6.21,0.35,3.60,239.00,943.90
2018-05-03 2238,19.27,32.53,356.88,416.53,169.17,18.14,359.57,6.22,0.35,3.10,222.33,943.90
2018-05-03 2239,19.23,33.27,357.24,416.57,167.66,18.05,351.76,6.22,0.35,2.40,213.67,943.90
2018-05-03 2240,19.30,33.03,357.80,416.15,167.62,18.26,353.86,6.23,0.35,3.30,236.00,943.90
2018-05-03 2241,19.23,33.23,358.39,416.04,164.02,17.85,351.32,6.23,0.35,2.40,229.67,943.93
2018-05-03 2242,19.27,33.20,359.06,416.23,165.69,18.30,356.54,6.20,0.35,1.90,191.33,943.93
2018-05-03 2243,19.30,33.20,360.05,416.56,170.48,18.86,367.78,6.25,0.35,2.90,201.67,943.90
2018-05-03 2244,19.30,33.10,360.70,416.70,177.93,19.81,382.11,6.24,0.35,2.90,194.33,943.87
2018-05-03 2245,19.30,33.27,360.89,416.72,186.23,20.77,396.13,6.24,0.35,2.70,182.00,943.90
2018-05-03 2246,19.30,33.33,360.81,417.10,192.63,21.57,408.09,6.26,0.35,1.70,182.67,943.80
2018-05-03 2247,19.30,33.43,360.25,417.44,207.91,23.64,442.11,6.23,0.35,1.70,185.00,943.80
2018-05-03 2248,19.30,33.20,359.15,417.63,212.90,24.04,442.27,6.26,0.35,2.90,202.33,943.80
2018-05-03 2249,19.30,32.63,358.03,417.23,220.54,25.03,463.95,6.27,0.35,3.90,180.67,943.70
2018-05-03 2250,19.30,32.93,357.25,417.42,242.55,27.80,509.26,6.27,0.35,3.80,169.00,943.70
2018-05-03 2251,19.30,32.97,356.81,417.71,253.97,29.28,530.35,6.28,0.35,3.40,172.00,943.70
2018-05-03 2252,19.30,33.27,356.39,418.51,278.07,32.46,570.20,6.28,0.35,2.70,187.00,943.70
2018-05-03 2253,19.30,32.93,355.65,418.97,285.83,33.70,579.95,6.28,0.35,3.90,156.67,943.70
2018-05-03 2254,19.30,32.63,354.71,418.87,278.11,32.65,553.47,6.30,0.35,4.30,159.00,943.70
2018-05-03 2255,19.30,32.97,353.40,418.98,266.39,31.08,533.53,6.29,0.35,1.80,149.33,943.70
2018-05-03 2256,19.30,32.80,352.15,418.88,258.25,30.43,525.83,6.30,0.35,1.50,167.33,943.67
2018-05-03 2257,19.33,33.00,351.08,418.88,247.74,29.09,497.78,6.30,0.35,2.40,196.33,943.63
2018-05-03 2258,19.40,32.83,350.11,418.48,228.46,26.09,462.44,6.30,0.35,2.40,171.00,943.60
2018-05-03 2259,19.40,33.37,349.12,417.89,195.54,21.59,394.82,6.32,0.35,1.30,159.67,943.70
2018-05-03 2300,19.40,32.90,349.18,417.66,214.28,25.73,468.18,6.30,0.35,2.40,208.33,943.70
2018-05-03 2301,19.40,32.37,349.73,417.43,244.03,29.17,500.43,6.32,0.35,3.70,192.33,943.63
2018-05-03 2302,19.40,32.43,349.22,417.31,237.36,27.41,467.11,6.32,0.35,3.20,162.67,943.67
2018-05-03 2303,19.40,32.43,348.71,417.22,215.62,24.88,457.03,6.34,0.35,4.10,163.33,943.63
2018-05-03 2304,19.33,32.40,349.43,417.24,232.41,27.18,469.18,6.34,0.35,3.90,165.33,943.60
2018-05-03 2305,19.30,32.30,349.89,417.36,235.87,27.72,484.36,6.35,0.35,4.40,180.67,943.60
2018-05-03 2306,19.30,32.50,350.88,417.63,249.70,29.85,511.89,6.35,0.35,3.30,184.67,943.60
2018-05-03 2307,19.30,32.57,351.57,417.79,252.91,30.16,507.17,6.32,0.35,3.30,176.00,943.60
2018-05-03 2308,19.30,32.83,352.25,418.21,256.38,30.54,526.45,6.35,0.35,2.40,198.00,943.60
2018-05-03 2309,19.30,32.47,352.58,418.21,262.43,31.59,527.17,6.34,0.35,4.10,164.00,943.60
2018-05-03 2310,19.30,32.60,352.21,417.93,243.34,28.71,513.08,6.36,0.35,3.30,168.00,943.53
2018-05-03 2311,19.30,33.00,352.12,418.58,269.63,32.59,540.94,6.36,0.35,2.20,153.00,943.53
2018-05-03 2312,19.30,32.80,351.72,418.62,266.18,32.42,545.20,6.37,0.35,3.60,164.33,943.50
2018-05-03 2313,19.30,32.60,351.91,418.45,272.41,33.25,562.54,6.39,0.35,4.00,148.33,943.47
2018-05-03 2314,19.30,32.70,352.19,418.59,277.83,33.87,554.50,6.37,0.35,3.60,170.67,943.43
2018-05-03 2315,19.30,32.73,352.21,418.51,264.27,31.99,534.37,6.37,0.35,3.40,170.67,943.43
2018-05-03 2316,19.30,33.03,352.75,418.60,273.26,33.25,551.88,6.38,0.35,3.40,185.00,943.43
2018-05-03 2317,19.40,33.10,353.30,418.98,269.41,32.83,552.46,6.36,0.35,1.90,140.67,943.50
2018-05-03 2318,19.40,32.57,353.91,419.08,274.66,33.73,546.91,6.39,0.35,4.10,164.67,943.50
2018-05-03 2319,19.40,32.57,354.42,419.03,268.89,33.00,537.58,6.36,0.35,3.70,178.33,943.50
2018-05-03 2320,19.40,32.77,354.76,419.04,265.60,32.48,525.18,6.38,0.35,3.00,201.33,943.50
2018-05-03 2321,19.40,32.50,355.67,419.07,262.08,32.03,524.33,6.39,0.35,4.00,178.33,943.50
2018-05-03 2322,19.40,32.37,356.14,418.65,264.66,32.50,528.33,6.38,0.35,4.50,167.67,943.50
2018-05-03 2323,19.40,32.20,356.70,418.92,273.15,33.79,534.05,6.43,0.35,5.50,177.67,943.50
2018-05-03 2324,19.33,32.43,355.88,418.63,261.03,31.90,514.61,6.41,0.35,4.40,190.33,943.47
2018-05-03 2325,19.30,32.53,355.52,418.49,255.86,31.36,504.34,6.40,0.35,4.40,188.00,943.50
2018-05-03 2326,19.30,32.83,354.74,418.68,259.38,32.17,510.74,6.41,0.35,1.70,199.33,943.50
2018-05-03 2327,19.40,32.57,354.32,418.93,255.75,32.09,504.95,6.41,0.35,3.80,174.67,943.50
2018-05-03 2328,19.40,32.47,354.40,418.51,260.62,32.92,508.37,6.40,0.35,3.70,166.67,943.47
2018-05-03 2329,19.40,32.57,354.94,419.11,253.39,31.76,489.70,6.42,0.35,3.30,124.00,943.47
2018-05-03 2330,19.50,32.53,356.13,419.23,234.43,28.26,428.07,6.39,0.35,2.80,168.33,943.40
2018-05-03 2331,19.50,32.47,356.08,418.13,145.91,15.07,287.53,6.42,0.35,2.40,147.67,943.50
2018-05-03 2332,19.50,32.57,357.36,417.08,126.78,13.46,272.12,6.42,0.35,3.20,214.00,943.47
2018-05-03 2333,19.50,32.77,359.08,416.49,117.69,12.17,249.50,6.41,0.35,2.30,169.00,943.43
2018-05-03 2334,19.50,32.50,360.86,416.17,110.26,11.65,233.90,6.41,0.35,4.00,178.33,943.40
2018-05-03 2335,19.47,32.80,362.33,415.64,105.58,10.99,223.13,6.39,0.35,3.60,162.33,943.47
2018-05-03 2336,19.40,32.47,364.43,415.10,100.80,10.66,212.78,6.42,0.35,3.40,181.33,943.40
2018-05-03 2337,19.37,32.67,366.97,414.72,95.77,10.02,203.17,6.41,0.35,2.50,121.00,943.43
2018-05-03 2338,19.30,32.73,369.58,414.45,92.15,9.58,195.14,6.43,0.35,3.80,169.00,943.40
2018-05-03 2339,19.23,32.97,371.46,414.29,89.16,9.36,188.62,6.43,0.35,1.50,133.00,943.43
2018-05-03 2340,19.20,32.97,372.62,413.87,85.67,9.17,180.67,6.41,0.35,3.40,170.67,943.43
2018-05-03 2341,19.20,33.00,373.33,413.55,81.79,8.76,172.14,6.42,0.35,3.40,166.00,943.47
2018-05-03 2342,19.17,33.23,373.87,413.25,78.15,8.43,165.70,6.43,0.35,3.70,197.33,943.47
2018-05-03 2343,19.10,33.43,374.34,412.85,76.72,8.26,162.83,6.43,0.35,3.20,201.67,943.50
2018-05-03 2344,19.10,33.33,374.35,412.72,75.67,8.14,160.62,6.41,0.35,1.90,179.33,943.50
2018-05-03 2345,19.10,33.27,374.11,412.54,75.40,8.20,160.21,6.43,0.35,2.50,191.00,943.50
2018-05-03 2346,19.03,33.33,373.97,412.38,75.65,8.38,160.37,6.41,0.35,2.20,192.67,943.50
2018-05-03 2347,19.00,33.30,373.72,412.30,75.81,8.51,160.01,6.40,0.35,1.90,183.33,943.50
2018-05-03 2348,19.00,33.40,373.35,412.12,75.56,8.51,158.58,6.43,0.35,2.60,187.00,943.43
2018-05-03 2349,19.00,33.47,372.82,412.01,75.13,8.53,156.67,6.43,0.35,3.10,154.67,943.40
2018-05-03 2350,19.00,33.47,372.64,411.81,74.03,8.43,153.69,6.45,0.35,2.10,171.33,943.40
2018-05-03 2351,19.00,33.53,372.84,411.74,71.61,8.20,148.39,6.44,0.35,2.10,159.67,943.43
2018-05-03 2352,19.00,33.60,372.84,411.55,68.48,7.93,141.21,6.45,0.35,1.90,167.67,943.47
2018-05-03 2353,19.00,33.77,373.11,411.40,64.82,7.45,133.95,6.43,0.35,1.70,197.67,943.50
2018-05-03 2354,18.97,33.43,373.84,411.15,61.96,7.16,129.50,6.44,0.35,1.70,178.67,943.50
2018-05-03 2355,18.90,33.43,374.40,411.05,60.66,7.06,126.58,6.45,0.35,1.70,182.33,943.47
2018-05-03 2356,18.90,33.63,374.49,410.98,59.06,6.87,122.55,6.46,0.35,1.60,178.67,943.40
2018-05-03 2357,18.90,33.63,374.38,410.77,56.47,6.62,117.91,6.43,0.35,0.90,177.67,943.40
2018-05-03 2358,18.90,33.57,374.30,410.55,53.45,6.34,112.11,6.44,0.35,0.90,182.33,943.40
2018-05-03 2359,18.90,33.73,373.70,410.16,49.71,5.96,105.01,6.44,0.35,0.60,188.33,943.40