TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-05-02 0000,20.70,45.27,401.38,417.62,10.79,1.37,26.59,2.08,0.38,4.10,202.33,940.50
2018-05-02 0001,20.70,45.30,401.29,417.19,11.47,1.41,28.85,2.08,0.38,3.80,205.33,940.50
2018-05-02 0002,20.63,45.37,401.23,417.18,13.31,1.53,33.80,2.09,0.38,2.80,237.00,940.57
2018-05-02 0003,20.60,45.47,401.05,416.86,15.63,1.66,39.18,2.06,0.38,4.40,201.67,940.50
2018-05-02 0004,20.60,45.50,400.72,416.78,17.54,1.82,41.78,2.10,0.38,3.00,203.67,940.57
2018-05-02 0005,20.60,45.57,400.65,416.73,16.98,1.86,38.79,2.10,0.38,3.10,227.00,940.60
2018-05-02 0006,20.60,45.60,400.71,416.71,14.91,1.61,33.96,2.12,0.38,4.40,198.00,940.60
2018-05-02 0007,20.60,45.70,400.90,416.61,12.55,1.49,29.38,2.12,0.38,2.90,210.33,940.60
2018-05-02 0008,20.50,45.73,400.82,416.33,10.95,1.26,26.37,2.12,0.38,3.50,205.33,940.67
2018-05-02 0009,20.50,45.80,400.74,415.94,9.79,1.10,24.02,2.13,0.38,3.20,207.67,940.70
2018-05-02 0010,20.50,45.80,400.61,415.84,8.67,1.03,21.23,2.13,0.38,2.90,217.33,940.70
2018-05-02 0011,20.50,45.60,400.15,415.31,7.43,0.83,19.22,2.13,0.38,2.30,277.67,940.70
2018-05-02 0012,20.43,45.53,399.63,414.70,6.62,0.43,18.94,2.14,0.38,3.30,256.67,940.77
2018-05-02 0013,20.37,45.67,399.09,414.21,6.44,0.06,19.27,2.17,0.38,3.60,265.67,940.80
2018-05-02 0014,20.27,45.90,398.95,413.90,6.29,-0.15,18.91,2.17,0.38,3.30,253.67,940.80
2018-05-02 0015,20.17,46.20,398.92,413.42,6.00,-0.17,18.33,2.15,0.38,2.30,266.33,940.87
2018-05-02 0016,20.10,46.23,398.61,413.09,6.46,0.08,19.36,2.17,0.38,3.80,308.00,940.90
2018-05-02 0017,20.00,46.23,397.10,412.16,7.49,-0.02,21.26,2.16,0.38,3.10,334.33,940.90
2018-05-02 0018,19.87,46.47,395.96,411.23,8.96,-0.06,25.27,2.18,0.38,3.40,321.00,940.90
2018-05-02 0019,19.70,46.57,394.38,410.25,11.57,-0.31,30.79,2.18,0.38,3.30,307.67,940.90
2018-05-02 0020,19.53,46.80,393.00,409.44,12.94,-0.23,32.75,2.21,0.38,4.10,306.33,940.87
2018-05-02 0021,19.30,47.23,391.85,408.67,11.76,-0.68,29.55,2.22,0.38,3.30,330.33,940.90
2018-05-02 0022,19.13,47.70,392.20,408.12,8.70,-1.24,23.75,2.21,0.38,3.40,327.00,940.90
2018-05-02 0023,18.93,48.20,392.83,407.33,6.29,-1.35,18.94,2.20,0.38,1.40,184.67,940.90
2018-05-02 0024,18.83,48.40,392.98,406.43,4.82,-1.28,16.04,2.23,0.38,3.40,290.67,940.90
2018-05-02 0025,18.67,48.70,392.96,406.33,4.62,-1.20,15.60,2.22,0.38,3.80,326.00,940.90
2018-05-02 0026,18.53,49.07,392.20,406.05,5.32,-1.20,18.36,2.24,0.38,3.30,310.67,940.90
2018-05-02 0027,18.40,49.37,390.96,405.63,7.29,-0.77,22.12,2.25,0.38,3.70,327.67,940.90
2018-05-02 0028,18.30,49.50,389.58,405.24,8.67,-0.44,23.33,2.24,0.38,5.20,316.00,940.90
2018-05-02 0029,18.17,49.77,389.12,404.97,8.45,-0.54,22.20,2.25,0.38,5.40,326.67,940.93
2018-05-02 0030,18.03,49.77,388.86,404.27,7.80,-0.52,20.05,2.27,0.38,6.10,333.67,940.93
2018-05-02 0031,17.90,50.23,389.25,403.79,6.48,-0.77,18.31,2.28,0.38,4.70,340.33,940.90
2018-05-02 0032,17.77,50.37,388.80,403.17,6.38,-0.41,17.56,2.29,0.38,4.10,333.67,941.00
2018-05-02 0033,17.67,50.57,387.73,402.38,6.40,-0.52,18.28,2.27,0.38,4.60,301.67,941.10
2018-05-02 0034,17.57,50.80,386.85,402.22,7.47,-0.27,20.41,2.30,0.38,3.70,316.67,941.10
2018-05-02 0035,17.50,50.90,386.05,401.74,9.07,0.00,22.92,2.28,0.38,2.60,315.67,941.07
2018-05-02 0036,17.40,51.17,384.02,401.33,10.99,0.35,26.40,2.30,0.38,1.20,321.33,941.00
2018-05-02 0037,17.40,51.40,381.38,401.12,13.99,1.20,29.52,2.30,0.38,2.10,347.00,941.00
2018-05-02 0038,17.30,51.57,379.61,400.90,16.27,1.70,30.10,2.31,0.38,1.70,352.33,941.00
2018-05-02 0039,17.30,51.63,379.11,400.76,13.62,1.26,27.72,2.33,0.38,2.90,222.67,941.00
2018-05-02 0040,17.23,51.27,379.31,400.44,11.90,1.04,24.44,2.34,0.38,3.70,332.00,941.00
2018-05-02 0041,17.17,51.50,380.49,400.15,9.73,0.64,21.37,2.33,0.38,3.70,329.00,941.00
2018-05-02 0042,17.10,51.67,381.35,399.83,8.16,0.37,19.44,2.35,0.38,4.10,323.67,940.93
2018-05-02 0043,17.03,51.73,381.65,399.54,7.49,0.35,17.95,2.34,0.38,4.30,327.00,940.90
2018-05-02 0044,17.00,51.90,382.00,399.28,7.66,0.64,16.68,2.38,0.38,3.20,344.33,940.90
2018-05-02 0045,16.97,51.97,382.73,399.13,8.09,1.03,15.02,2.38,0.38,2.50,337.00,940.90
2018-05-02 0046,16.90,52.03,383.61,398.95,7.70,1.28,12.51,2.38,0.38,1.90,332.67,940.90
2018-05-02 0047,16.90,52.13,384.64,398.80,5.69,0.91,9.67,2.39,0.38,3.00,322.33,940.90
2018-05-02 0048,16.90,52.10,385.63,398.63,3.25,0.29,7.35,2.37,0.38,2.70,324.67,940.90
2018-05-02 0049,16.80,52.17,386.39,398.55,1.84,-0.02,6.16,2.40,0.38,3.30,325.67,940.90
2018-05-02 0050,16.80,52.30,386.50,398.46,1.66,0.02,6.02,2.40,0.38,2.20,331.67,940.83
2018-05-02 0051,16.80,52.37,385.86,398.25,1.70,-0.02,6.41,2.40,0.38,2.20,318.00,940.90
2018-05-02 0052,16.80,52.43,385.35,397.91,1.70,0.04,6.41,2.43,0.38,2.30,327.00,940.90
2018-05-02 0053,16.70,52.47,385.65,397.64,1.49,-0.12,5.63,2.41,0.38,3.20,322.33,940.90
2018-05-02 0054,16.70,52.57,385.84,397.78,1.16,-0.10,4.97,2.43,0.38,3.50,326.33,940.90
2018-05-02 0055,16.70,52.60,385.62,397.55,1.08,-0.04,4.81,2.45,0.38,4.00,311.67,940.90
2018-05-02 0056,16.70,52.70,385.16,397.36,1.12,0.02,4.78,2.43,0.38,2.60,339.00,940.97
2018-05-02 0057,16.70,52.70,384.93,397.32,1.03,0.08,4.47,2.46,0.38,2.80,321.33,940.97
2018-05-02 0058,16.67,52.73,385.13,397.20,1.01,0.17,3.78,2.48,0.38,2.90,325.33,941.00
2018-05-02 0059,16.60,52.80,385.32,397.04,0.91,0.21,3.23,2.48,0.38,3.10,322.00,941.03
2018-05-02 0100,16.60,52.83,385.11,396.82,0.87,0.27,2.73,2.47,0.38,2.90,298.33,941.10
2018-05-02 0101,16.60,52.80,385.23,396.79,0.66,0.21,2.29,2.48,0.38,3.30,318.00,941.10
2018-05-02 0102,16.60,52.77,385.63,396.94,0.44,0.23,1.91,2.49,0.38,4.20,323.67,941.10
2018-05-02 0103,16.60,52.83,386.04,397.00,0.31,0.17,1.57,2.48,0.38,3.50,324.67,941.20
2018-05-02 0104,16.60,52.90,386.12,396.93,0.15,0.15,1.57,2.53,0.38,3.20,328.00,941.20
2018-05-02 0105,16.60,52.93,385.68,396.69,0.14,0.14,1.68,2.52,0.38,2.80,306.33,941.27
2018-05-02 0106,16.60,53.00,384.85,396.40,-0.02,0.08,1.91,2.50,0.38,2.00,290.67,941.30
2018-05-02 0107,16.53,52.87,383.84,396.20,-0.25,0.04,2.04,2.52,0.38,3.40,302.67,941.30
2018-05-02 0108,16.50,52.90,382.88,396.24,-0.43,0.10,1.99,2.53,0.38,2.80,299.67,941.33
2018-05-02 0109,16.50,53.00,382.88,396.23,-0.58,0.12,1.68,2.55,0.38,2.60,314.00,941.40
2018-05-02 0110,16.50,53.00,384.02,396.37,-0.68,0.14,1.38,2.54,0.38,2.80,318.33,941.40
2018-05-02 0111,16.50,53.07,384.82,396.31,-0.66,0.19,0.99,2.55,0.38,2.70,309.00,941.40
2018-05-02 0112,16.50,53.00,385.51,396.21,-0.68,0.15,0.75,2.54,0.38,3.10,320.00,941.47
2018-05-02 0113,16.50,53.00,385.72,396.13,-0.66,0.19,0.55,2.55,0.38,3.00,306.00,941.50
2018-05-02 0114,16.50,53.10,385.62,395.96,-0.68,0.17,0.41,2.55,0.38,2.30,321.00,941.60
2018-05-02 0115,16.50,53.10,385.49,395.89,-0.70,0.17,0.36,2.58,0.38,2.00,301.33,941.60
2018-05-02 0116,16.50,53.10,385.86,395.88,-0.79,0.08,0.28,2.59,0.38,2.10,315.67,941.63
2018-05-02 0117,16.50,53.17,386.21,395.83,-0.93,0.12,0.25,2.58,0.38,2.20,302.67,941.70
2018-05-02 0118,16.47,53.20,386.27,395.72,-1.16,0.14,0.25,2.59,0.38,2.80,300.33,941.70
2018-05-02 0119,16.40,53.23,385.98,395.71,-1.14,0.14,0.25,2.60,0.38,2.40,297.33,941.70
2018-05-02 0120,16.40,53.30,385.87,395.78,-1.10,0.08,0.25,2.61,0.38,2.70,301.67,941.70
2018-05-02 0121,16.40,53.33,385.80,395.63,-1.14,0.08,0.17,2.61,0.38,2.60,312.33,941.70
2018-05-02 0122,16.40,53.23,386.08,395.61,-1.22,0.10,0.14,2.60,0.38,3.70,321.67,941.77
2018-05-02 0123,16.40,53.30,386.08,395.56,-1.18,0.12,0.08,2.61,0.38,2.20,314.00,941.80
2018-05-02 0124,16.40,53.40,386.18,395.55,-1.10,0.14,0.08,2.61,0.38,2.60,308.33,941.80
2018-05-02 0125,16.40,53.47,386.17,395.41,-1.01,0.08,0.08,2.64,0.38,2.60,228.33,941.80
2018-05-02 0126,16.40,53.47,386.31,395.45,-0.95,0.08,0.08,2.64,0.38,3.10,313.67,941.80
2018-05-02 0127,16.30,53.53,386.25,395.34,-0.81,0.10,0.08,2.62,0.38,2.80,302.00,941.80
2018-05-02 0128,16.30,53.50,386.16,395.20,-0.93,0.08,0.08,2.64,0.38,3.60,325.00,941.80
2018-05-02 0129,16.30,53.53,385.69,395.20,-0.91,0.12,0.08,2.64,0.38,3.00,325.33,941.70
2018-05-02 0130,16.30,53.63,385.09,395.04,-0.75,0.15,0.03,2.64,0.38,2.60,338.67,941.70
2018-05-02 0131,16.30,53.67,384.59,394.95,-0.85,0.06,0.08,2.64,0.38,1.90,322.67,941.63
2018-05-02 0132,16.30,53.67,384.56,394.91,-0.91,0.04,0.03,2.65,0.38,2.60,327.67,941.60
2018-05-02 0133,16.30,53.77,384.81,394.81,-0.89,-0.04,0.08,2.64,0.38,2.30,324.33,941.50
2018-05-02 0134,16.30,53.83,384.97,394.71,-0.95,-0.06,0.08,2.67,0.38,2.60,319.33,941.50
2018-05-02 0135,16.23,53.83,384.86,394.67,-0.97,-0.02,0.08,2.66,0.38,3.00,336.00,941.50
2018-05-02 0136,16.20,53.93,384.47,394.63,-0.87,0.02,0.06,2.66,0.38,2.00,338.00,941.50
2018-05-02 0137,16.20,53.97,384.36,394.49,-0.95,0.04,0.08,2.67,0.38,2.00,338.00,941.50
2018-05-02 0138,16.20,54.03,384.13,394.34,-1.03,-0.06,0.06,2.66,0.38,2.20,334.33,941.50
2018-05-02 0139,16.20,54.07,383.45,394.25,-1.06,-0.04,0.08,2.67,0.38,2.10,337.00,941.50
2018-05-02 0140,16.20,54.20,383.05,394.13,-1.04,0.02,0.08,2.68,0.38,2.20,344.33,941.53
2018-05-02 0141,16.20,54.23,384.00,394.06,-1.06,0.04,0.00,2.69,0.38,2.20,231.00,941.60
2018-05-02 0142,16.17,54.27,384.46,393.88,-1.03,-0.04,0.08,2.69,0.38,2.20,230.33,941.60
2018-05-02 0143,16.10,54.30,384.56,393.88,-0.95,0.00,0.06,2.67,0.38,2.00,231.00,941.70
2018-05-02 0144,16.10,54.40,384.53,393.72,-0.91,0.04,0.06,2.69,0.38,1.70,245.00,941.77
2018-05-02 0145,16.10,54.43,384.51,393.53,-0.97,-0.06,0.08,2.71,0.38,1.30,342.33,941.83
2018-05-02 0146,16.10,54.37,384.62,393.61,-1.03,-0.12,0.03,2.68,0.38,1.30,333.67,941.90
2018-05-02 0147,16.10,54.40,384.57,393.58,-0.91,-0.06,-0.08,2.71,0.38,1.30,325.00,941.93
2018-05-02 0148,16.10,54.40,384.58,393.62,-0.87,0.00,0.03,2.70,0.38,1.00,210.00,942.00
2018-05-02 0149,16.10,54.40,384.53,393.66,-0.89,0.06,0.00,2.70,0.38,1.50,234.00,941.93
2018-05-02 0150,16.10,54.43,384.41,393.73,-0.81,0.02,0.03,2.70,0.38,1.60,352.00,941.90
2018-05-02 0151,16.10,54.37,384.30,393.82,-0.79,0.00,0.03,2.74,0.38,2.10,233.33,941.90
2018-05-02 0152,16.10,54.33,384.10,393.84,-0.75,0.14,0.03,2.72,0.38,2.50,353.00,941.90
2018-05-02 0153,16.10,54.37,383.67,393.71,-0.70,0.19,0.03,2.73,0.38,2.10,126.00,941.90
2018-05-02 0154,16.10,54.37,383.08,393.58,-0.81,0.19,-0.03,2.75,0.38,2.20,20.67,941.90
2018-05-02 0155,16.10,54.40,382.45,393.33,-0.89,0.14,-0.03,2.74,0.38,1.50,6.67,941.90
2018-05-02 0156,16.10,54.40,381.70,393.20,-1.01,0.06,0.06,2.73,0.38,1.80,349.00,941.90
2018-05-02 0157,16.10,54.50,380.19,392.92,-1.06,0.08,0.00,2.76,0.38,1.60,126.33,941.90
2018-05-02 0158,16.07,54.67,378.10,392.48,-1.20,0.00,0.03,2.72,0.38,1.60,138.00,941.90
2018-05-02 0159,16.00,54.63,376.67,392.09,-1.47,-0.14,0.06,2.76,0.38,1.60,14.67,941.93
2018-05-02 0200,16.00,54.67,376.95,392.00,-1.49,-0.08,0.06,2.75,0.38,2.00,15.67,942.00
2018-05-02 0201,16.00,54.73,379.17,392.21,-1.41,-0.12,0.06,2.73,0.38,2.50,126.67,942.00
2018-05-02 0202,16.00,54.73,381.55,392.36,-1.30,-0.06,0.03,2.77,0.38,2.70,350.67,942.10
2018-05-02 0203,16.00,54.80,382.76,392.29,-1.03,0.06,0.00,2.73,0.38,2.10,348.33,942.10
2018-05-02 0204,15.90,54.87,382.96,392.17,-1.01,0.04,0.00,2.75,0.38,1.80,345.67,942.10
2018-05-02 0205,15.90,55.00,382.68,391.82,-1.04,-0.04,0.03,2.78,0.38,1.80,348.00,942.10
2018-05-02 0206,15.90,55.00,381.99,391.79,-1.10,-0.15,0.03,2.76,0.38,1.90,344.00,942.10
2018-05-02 0207,15.90,55.07,379.53,391.42,-1.14,-0.10,0.03,2.78,0.38,1.70,349.00,942.07
2018-05-02 0208,15.90,55.13,375.44,391.20,-1.28,-0.04,0.00,2.76,0.38,2.00,338.00,942.00
2018-05-02 0209,15.80,55.20,370.47,390.97,-1.51,-0.15,0.00,2.78,0.38,1.50,235.00,942.00
2018-05-02 0210,15.80,55.07,366.41,390.83,-1.74,-0.12,0.00,2.77,0.38,2.40,348.67,942.00
2018-05-02 0211,15.80,55.13,363.01,390.63,-1.94,-0.02,0.00,2.79,0.38,2.40,353.00,942.00
2018-05-02 0212,15.80,55.13,359.30,390.45,-2.21,0.00,0.00,2.79,0.38,2.70,122.67,942.00
2018-05-02 0213,15.80,55.20,355.71,390.15,-2.34,-0.02,0.03,2.79,0.38,2.40,13.67,942.00
2018-05-02 0214,15.80,55.27,353.14,389.86,-2.59,0.06,0.03,2.79,0.38,2.30,356.67,942.00
2018-05-02 0215,15.80,55.37,351.09,389.58,-2.75,0.12,-0.06,2.79,0.38,2.10,120.33,942.00
2018-05-02 0216,15.70,55.43,349.54,389.17,-3.00,0.04,0.06,2.80,0.38,2.10,8.33,942.00
2018-05-02 0217,15.70,55.57,348.14,388.78,-3.19,0.10,-0.00,2.82,0.38,1.60,7.67,942.00
2018-05-02 0218,15.70,55.60,347.03,388.48,-3.46,0.04,0.00,2.79,0.38,1.80,130.67,942.00
2018-05-02 0219,15.60,55.63,346.21,388.18,-3.46,-0.02,0.03,2.81,0.37,1.90,227.67,942.00
2018-05-02 0220,15.60,55.67,345.52,387.77,-3.46,0.12,0.00,2.81,0.37,2.10,344.00,942.00
2018-05-02 0221,15.60,55.63,345.24,387.91,-3.46,0.12,0.03,2.81,0.37,2.50,233.67,942.00
2018-05-02 0222,15.60,55.70,344.94,387.86,-3.25,0.23,0.03,2.83,0.37,2.50,350.00,942.00
2018-05-02 0223,15.60,55.67,344.54,387.84,-3.17,0.29,0.03,2.82,0.37,2.50,234.00,941.90
2018-05-02 0224,15.60,55.80,344.04,387.57,-3.19,0.39,-0.03,2.83,0.37,2.00,344.67,941.90
2018-05-02 0225,15.50,55.87,343.60,387.31,-3.31,0.41,0.00,2.84,0.37,2.20,343.33,941.93
2018-05-02 0226,15.50,55.90,343.10,386.99,-3.31,0.52,0.00,2.82,0.37,2.10,350.00,942.00
2018-05-02 0227,15.50,56.00,342.84,386.75,-3.33,0.52,0.00,2.81,0.37,1.60,343.33,942.00
2018-05-02 0228,15.50,56.13,342.67,386.51,-3.41,0.41,-0.03,2.81,0.37,1.60,333.00,942.00
2018-05-02 0229,15.47,56.20,342.59,386.38,-3.43,0.39,0.00,2.81,0.37,1.90,325.67,942.00
2018-05-02 0230,15.40,56.27,342.49,386.34,-3.46,0.37,0.03,2.83,0.37,1.80,315.00,942.00
2018-05-02 0231,15.40,56.33,342.37,386.39,-3.44,0.43,0.03,2.82,0.37,1.70,327.00,942.00
2018-05-02 0232,15.40,56.40,342.34,386.41,-3.33,0.54,0.00,2.81,0.37,1.80,327.67,942.03
2018-05-02 0233,15.40,56.43,342.59,386.40,-3.19,0.58,-0.03,2.87,0.37,2.10,337.67,942.10
2018-05-02 0234,15.40,56.33,342.79,386.27,-3.15,0.74,0.03,2.83,0.37,2.60,350.33,942.00
2018-05-02 0235,15.40,56.33,343.11,386.21,-3.06,0.83,-0.03,2.84,0.37,2.10,348.67,942.00
2018-05-02 0236,15.40,56.30,343.69,386.03,-3.10,0.81,-0.03,2.87,0.37,2.90,120.33,942.00
2018-05-02 0237,15.40,56.27,344.31,386.07,-2.96,0.97,0.03,2.85,0.37,2.30,120.33,942.00
2018-05-02 0238,15.40,56.37,344.79,385.92,-2.86,0.91,-0.00,2.84,0.37,2.20,236.00,942.00
2018-05-02 0239,15.33,56.50,344.95,385.59,-3.00,0.68,0.03,2.85,0.37,1.80,126.67,942.00
2018-05-02 0240,15.30,56.60,345.02,385.34,-3.04,0.62,-0.03,2.85,0.37,1.40,336.67,942.00
2018-05-02 0241,15.30,56.73,345.14,385.03,-3.17,0.48,0.03,2.86,0.37,1.40,331.00,942.10
2018-05-02 0242,15.23,56.80,345.19,384.65,-3.23,0.43,0.06,2.84,0.37,1.70,333.67,942.10
2018-05-02 0243,15.20,56.87,345.42,384.64,-3.12,0.45,0.00,2.85,0.37,2.10,339.33,942.10
2018-05-02 0244,15.20,56.87,345.56,384.56,-2.92,0.56,0.03,2.87,0.37,2.10,341.33,942.10
2018-05-02 0245,15.20,56.93,345.60,384.47,-2.94,0.58,0.00,2.86,0.37,2.30,343.00,942.10
2018-05-02 0246,15.20,56.77,345.73,384.63,-2.88,0.56,0.06,2.87,0.37,3.20,340.33,942.13
2018-05-02 0247,15.20,56.77,345.43,384.45,-2.59,0.85,0.06,2.86,0.37,2.80,332.67,942.20
2018-05-02 0248,15.20,56.83,345.36,384.41,-2.59,0.89,-0.03,2.84,0.37,2.70,338.33,942.20
2018-05-02 0249,15.20,56.90,345.36,384.28,-2.65,0.70,-0.03,2.86,0.37,2.40,338.33,942.20
2018-05-02 0250,15.17,56.97,345.30,384.18,-2.69,0.60,0.00,2.88,0.37,2.40,338.33,942.20
2018-05-02 0251,15.10,57.03,345.39,384.08,-2.69,0.58,0.00,2.86,0.37,2.60,339.00,942.20
2018-05-02 0252,15.10,57.03,345.21,384.00,-2.69,0.48,-0.03,2.88,0.37,2.30,344.33,942.20
2018-05-02 0253,15.10,57.10,345.00,383.95,-2.83,0.46,0.03,2.87,0.37,1.90,342.67,942.20
2018-05-02 0254,15.10,57.20,344.69,383.83,-2.85,0.45,-0.00,2.88,0.37,1.90,340.00,942.27
2018-05-02 0255,15.07,57.27,344.47,383.76,-2.88,0.39,0.03,2.88,0.37,1.80,338.67,942.27
2018-05-02 0256,15.00,57.33,344.26,383.57,-2.90,0.43,0.06,2.88,0.37,1.80,317.67,942.30
2018-05-02 0257,15.00,57.37,343.99,383.53,-2.92,0.45,0.03,2.88,0.37,1.80,319.67,942.30
2018-05-02 0258,15.00,57.47,343.75,383.39,-2.98,0.45,0.00,2.88,0.37,1.30,317.00,942.30
2018-05-02 0259,15.00,57.50,343.85,383.28,-3.06,0.41,0.00,2.89,0.37,2.00,325.33,942.20
2018-05-02 0300,14.93,57.57,343.76,383.14,-2.96,0.46,0.00,2.92,0.37,2.10,339.00,942.20
2018-05-02 0301,14.90,57.57,343.87,383.59,-2.92,0.48,0.00,2.91,0.37,2.30,341.00,942.20
2018-05-02 0302,14.90,57.63,343.63,383.57,-2.79,0.48,-0.00,2.86,0.37,2.20,344.67,942.20
2018-05-02 0303,14.90,57.70,343.37,383.64,-2.77,0.54,-0.06,2.91,0.37,2.30,350.67,942.20
2018-05-02 0304,14.90,57.77,342.94,383.41,-2.75,0.58,0.11,2.91,0.37,2.40,240.33,942.20
2018-05-02 0305,14.90,57.80,342.86,383.31,-2.83,0.56,-0.03,2.91,0.37,2.50,356.67,942.20
2018-05-02 0306,14.80,57.93,342.93,382.98,-2.77,0.62,0.03,2.89,0.37,2.50,2.67,942.20
2018-05-02 0307,14.80,58.00,343.41,382.79,-2.85,0.62,0.03,2.92,0.37,2.40,117.00,942.20
2018-05-02 0308,14.80,58.13,344.03,382.36,-2.88,0.58,0.00,2.91,0.37,1.90,237.67,942.20
2018-05-02 0309,14.80,58.13,344.61,382.38,-2.94,0.48,-0.00,2.90,0.37,2.00,356.00,942.20
2018-05-02 0310,14.80,58.13,344.73,382.19,-2.73,0.50,-0.03,2.91,0.37,1.90,238.33,942.20
2018-05-02 0311,14.70,58.27,344.98,381.98,-2.98,0.31,0.06,2.93,0.37,1.60,11.33,942.20
2018-05-02 0312,14.70,58.27,345.28,382.26,-2.92,0.37,-0.03,2.93,0.37,1.50,6.00,942.20
2018-05-02 0313,14.70,58.30,345.42,382.12,-2.83,0.41,0.00,2.90,0.37,1.90,15.33,942.20
2018-05-02 0314,14.70,58.27,345.51,382.13,-2.71,0.54,0.00,2.90,0.37,2.40,17.00,942.17
2018-05-02 0315,14.70,58.17,345.30,382.33,-2.65,0.74,-0.03,2.93,0.37,2.50,24.00,942.17
2018-05-02 0316,14.70,58.10,345.28,382.38,-2.57,0.83,0.00,2.93,0.37,2.00,27.33,942.23
2018-05-02 0317,14.70,58.17,345.46,382.13,-2.57,0.81,0.00,2.91,0.37,1.40,49.33,942.30
2018-05-02 0318,14.70,58.30,346.71,381.93,-2.65,0.62,-0.03,2.92,0.37,1.30,63.00,942.30
2018-05-02 0319,14.70,58.50,349.29,381.53,-2.75,0.46,0.06,2.92,0.37,1.20,75.33,942.30
2018-05-02 0320,14.60,58.70,352.88,381.07,-2.77,0.15,0.03,2.95,0.37,0.90,86.33,942.30
2018-05-02 0321,14.53,58.87,358.74,381.11,-2.61,0.06,0.03,2.93,0.37,1.20,75.33,942.30
2018-05-02 0322,14.50,58.97,362.54,381.35,-2.21,0.08,-0.03,2.92,0.37,0.90,75.00,942.33
2018-05-02 0323,14.50,59.00,363.92,381.09,-1.84,0.17,-0.06,2.95,0.37,0.40,135.67,942.40
2018-05-02 0324,14.50,59.07,362.92,380.71,-1.80,0.19,0.00,2.95,0.37,0.40,214.33,942.40
2018-05-02 0325,14.40,59.20,361.61,380.67,-1.78,0.15,-0.03,2.94,0.37,0.70,269.67,942.40
2018-05-02 0326,14.40,59.30,361.24,380.64,-1.70,0.15,-0.03,2.95,0.37,1.10,310.33,942.40
2018-05-02 0327,14.40,59.37,361.40,380.86,-1.59,0.23,0.06,2.95,0.37,1.00,313.00,942.40
2018-05-02 0328,14.40,59.43,361.61,381.00,-1.53,0.21,0.06,2.92,0.37,1.30,333.33,942.30
2018-05-02 0329,14.40,59.50,361.39,381.05,-1.45,0.10,-0.03,2.94,0.37,1.50,349.67,942.30
2018-05-02 0330,14.40,59.53,360.79,381.06,-1.41,0.06,0.00,2.94,0.37,1.90,238.33,942.23
2018-05-02 0331,14.40,59.63,359.82,380.78,-1.39,0.08,0.06,2.96,0.37,1.90,238.67,942.20
2018-05-02 0332,14.30,59.77,358.73,380.18,-1.53,0.23,0.00,2.95,0.37,1.60,354.00,942.20
2018-05-02 0333,14.30,59.93,358.07,379.78,-1.63,0.17,0.06,2.94,0.37,1.10,343.00,942.20
2018-05-02 0334,14.23,60.00,358.40,379.61,-1.84,0.04,-0.06,2.95,0.37,0.70,316.33,942.20
2018-05-02 0335,14.20,60.10,359.61,379.66,-1.96,-0.10,0.00,2.96,0.37,0.60,285.00,942.20
2018-05-02 0336,14.20,60.20,360.94,379.90,-1.94,-0.06,-0.06,2.94,0.37,0.50,295.00,942.20
2018-05-02 0337,14.20,60.20,362.22,380.26,-1.82,-0.15,0.06,2.94,0.37,1.00,324.67,942.20
2018-05-02 0338,14.20,60.17,364.09,380.63,-1.51,-0.14,0.03,2.94,0.37,1.20,343.00,942.20
2018-05-02 0339,14.20,60.13,365.73,380.85,-1.30,0.06,0.08,2.95,0.37,1.60,347.67,942.20
2018-05-02 0340,14.20,60.00,366.33,381.14,-1.03,0.15,0.00,2.94,0.37,1.70,350.33,942.20
2018-05-02 0341,14.23,59.90,365.69,381.36,-0.81,0.21,-0.00,2.95,0.37,1.70,238.00,942.17
2018-05-02 0342,14.30,59.80,364.87,381.49,-0.75,0.35,0.00,2.95,0.37,1.80,238.67,942.10
2018-05-02 0343,14.30,59.80,364.46,381.17,-0.81,0.37,-0.00,2.97,0.37,2.20,121.33,942.10
2018-05-02 0344,14.30,59.80,364.06,381.12,-0.93,0.43,0.06,2.97,0.37,2.10,238.33,942.10
2018-05-02 0345,14.30,59.80,364.84,381.26,-0.93,0.41,-0.06,2.94,0.37,2.00,235.33,942.10
2018-05-02 0346,14.30,59.80,365.69,381.09,-0.97,0.46,-0.03,2.94,0.37,2.20,351.67,942.07
2018-05-02 0347,14.30,59.67,365.54,381.29,-0.93,0.41,0.00,2.95,0.37,2.50,236.33,942.00
2018-05-02 0348,14.30,59.53,363.49,381.27,-0.87,0.64,0.00,2.95,0.37,2.20,355.00,942.00
2018-05-02 0349,14.33,59.63,360.20,380.97,-1.03,0.60,0.03,2.96,0.37,2.20,352.00,941.93
2018-05-02 0350,14.30,59.67,356.77,380.87,-1.26,0.39,-0.03,2.96,0.37,2.60,355.67,941.90
2018-05-02 0351,14.30,59.70,353.15,380.59,-1.51,0.29,0.03,2.98,0.37,2.50,355.67,941.80
2018-05-02 0352,14.30,59.73,350.17,380.39,-1.72,0.27,0.03,2.95,0.37,2.60,240.00,941.80
2018-05-02 0353,14.30,59.67,347.24,380.18,-2.01,0.27,-0.06,2.97,0.37,2.90,238.67,941.80
2018-05-02 0354,14.30,59.70,344.41,379.92,-2.07,0.35,0.03,2.95,0.37,2.90,119.67,941.80
2018-05-02 0355,14.30,59.87,341.72,379.62,-2.28,0.29,-0.03,2.98,0.37,2.00,348.67,941.80
2018-05-02 0356,14.23,59.83,339.61,379.40,-2.77,0.04,0.00,2.97,0.37,2.20,334.67,941.80
2018-05-02 0357,14.20,59.97,338.03,379.10,-2.94,0.08,0.03,2.95,0.37,1.70,318.33,941.80
2018-05-02 0358,14.20,59.93,337.15,379.08,-3.08,0.19,0.06,2.96,0.37,1.70,310.00,941.80
2018-05-02 0359,14.20,59.80,336.69,379.08,-3.14,0.27,-0.06,2.96,0.37,2.00,294.67,941.77
2018-05-02 0400,14.20,59.70,336.29,379.07,-3.19,0.39,-0.06,2.99,0.37,2.10,325.00,941.67
2018-05-02 0401,14.13,59.67,336.07,379.20,-3.08,0.43,0.00,2.94,0.37,3.00,345.00,941.57
2018-05-02 0402,14.10,59.57,335.75,379.05,-3.04,0.41,0.06,2.97,0.37,3.20,354.67,941.50
2018-05-02 0403,14.10,59.30,335.28,378.77,-3.06,0.46,0.00,2.96,0.37,3.00,346.67,941.43
2018-05-02 0404,14.10,59.40,334.82,378.49,-2.90,0.56,0.00,2.96,0.37,3.00,340.67,941.40
2018-05-02 0405,14.03,59.37,334.56,377.94,-2.96,0.39,-0.06,2.96,0.37,2.80,337.33,941.40
2018-05-02 0406,14.00,59.07,334.29,377.83,-3.02,0.37,-0.03,2.97,0.37,3.30,331.33,941.40
2018-05-02 0407,14.00,59.07,334.26,377.98,-2.94,0.50,0.00,2.97,0.37,3.30,326.67,941.43
2018-05-02 0408,14.00,59.00,334.25,378.18,-2.81,0.64,0.00,2.97,0.37,3.30,328.67,941.40
2018-05-02 0409,14.00,58.80,334.30,378.32,-2.75,0.66,0.00,2.98,0.37,3.40,332.00,941.40
2018-05-02 0410,14.00,58.70,334.48,378.50,-2.71,0.75,-0.03,2.96,0.37,3.50,331.00,941.40
2018-05-02 0411,14.00,58.57,334.61,378.61,-2.71,0.68,0.00,2.98,0.37,3.40,344.67,941.40
2018-05-02 0412,14.03,58.73,334.68,378.63,-2.75,0.66,0.06,2.98,0.37,2.90,333.33,941.40
2018-05-02 0413,14.00,58.90,334.75,378.52,-2.85,0.54,0.03,2.97,0.37,3.20,351.00,941.40
2018-05-02 0414,13.97,59.00,335.01,378.38,-3.08,0.35,0.06,2.97,0.37,2.70,235.33,941.40
2018-05-02 0415,13.90,58.93,335.26,378.19,-3.12,0.35,-0.00,2.99,0.37,3.10,230.67,941.40
2018-05-02 0416,13.90,58.93,335.45,378.15,-2.96,0.46,0.06,2.96,0.37,3.40,346.00,941.40
2018-05-02 0417,13.90,59.13,335.52,377.87,-2.79,0.64,-0.03,2.97,0.37,2.20,327.00,941.40
2018-05-02 0418,13.90,59.20,336.26,377.56,-3.10,0.37,0.00,2.98,0.37,2.40,338.00,941.43
2018-05-02 0419,13.90,59.23,337.66,377.48,-2.98,0.37,-0.03,2.99,0.37,2.60,332.00,941.50
2018-05-02 0420,13.83,59.23,338.56,377.22,-2.88,0.46,0.00,2.97,0.37,2.70,328.33,941.50
2018-05-02 0421,13.80,59.27,339.25,377.15,-2.83,0.48,0.00,2.98,0.37,2.60,329.00,941.53
2018-05-02 0422,13.80,59.27,340.27,377.16,-2.65,0.45,0.00,2.96,0.37,3.10,341.00,941.50
2018-05-02 0423,13.80,59.27,341.41,377.20,-2.65,0.45,-0.03,2.96,0.37,2.90,337.33,941.53
2018-05-02 0424,13.80,59.30,342.07,377.18,-2.46,0.60,0.03,2.97,0.37,2.70,344.33,941.50
2018-05-02 0425,13.80,59.33,342.51,377.38,-2.46,0.50,-0.00,2.98,0.37,2.70,342.67,941.57
2018-05-02 0426,13.80,59.53,342.70,377.23,-2.52,0.45,-0.03,2.97,0.37,2.60,349.67,941.60
2018-05-02 0427,13.70,59.60,342.62,377.21,-2.52,0.41,0.03,2.99,0.37,2.50,344.67,941.60
2018-05-02 0428,13.70,59.60,342.64,377.19,-2.56,0.33,0.06,2.96,0.37,3.10,352.67,941.60
2018-05-02 0429,13.70,59.60,342.36,377.12,-2.44,0.45,0.03,2.97,0.37,2.70,349.67,941.60
2018-05-02 0430,13.70,59.67,342.20,377.30,-2.46,0.41,0.00,2.95,0.37,3.50,345.00,941.60
2018-05-02 0431,13.70,59.80,342.22,377.04,-2.40,0.39,0.00,3.00,0.37,3.30,349.00,941.70
2018-05-02 0432,13.60,59.87,343.04,377.04,-2.48,0.27,-0.03,2.98,0.37,2.90,353.33,941.70
2018-05-02 0433,13.60,59.97,343.82,377.11,-2.32,0.27,-0.06,2.98,0.37,2.80,349.67,941.70
2018-05-02 0434,13.60,60.10,344.11,376.95,-2.40,0.27,0.03,2.97,0.37,3.10,348.67,941.73
2018-05-02 0435,13.57,60.20,343.37,376.81,-2.42,0.19,0.06,2.98,0.37,2.50,346.00,941.80
2018-05-02 0436,13.50,60.37,342.71,376.67,-2.52,0.19,0.06,2.99,0.37,3.00,346.00,941.80
2018-05-02 0437,13.50,60.47,342.07,376.41,-2.42,0.17,0.06,2.99,0.37,2.90,342.00,941.80
2018-05-02 0438,13.47,60.67,341.73,376.30,-2.57,0.15,0.00,2.97,0.37,3.70,334.67,941.80
2018-05-02 0439,13.40,60.93,341.63,376.20,-2.46,0.06,0.03,2.98,0.37,4.40,341.33,941.80
2018-05-02 0440,13.33,61.23,342.30,376.02,-2.40,0.06,0.03,2.97,0.37,3.40,326.00,941.87
2018-05-02 0441,13.23,61.60,343.87,375.57,-2.79,-0.45,0.06,2.94,0.37,3.00,331.00,941.90
2018-05-02 0442,13.13,61.97,346.14,375.44,-2.77,-0.46,0.00,2.97,0.37,3.20,336.00,941.90
2018-05-02 0443,13.03,62.33,348.26,375.28,-2.59,-0.54,-0.06,2.97,0.37,2.90,329.00,941.90
2018-05-02 0444,12.93,62.70,349.66,375.06,-2.54,-0.70,-0.03,2.97,0.37,3.90,327.33,941.83
2018-05-02 0445,12.83,63.07,351.37,374.96,-2.32,-0.74,0.06,2.98,0.37,3.80,339.00,941.90
2018-05-02 0446,12.70,63.43,353.99,374.59,-2.28,-0.87,0.00,2.96,0.37,4.10,335.00,941.90
2018-05-02 0447,12.57,63.90,357.33,374.47,-2.09,-0.89,0.00,2.96,0.37,3.30,339.33,942.00
2018-05-02 0448,12.47,64.13,360.02,374.30,-1.88,-0.93,0.00,2.99,0.37,4.20,221.67,942.00
2018-05-02 0449,12.33,64.60,361.14,374.17,-1.78,-1.05,0.00,2.97,0.37,3.20,337.00,942.00
2018-05-02 0450,12.23,64.97,359.97,373.79,-1.70,-1.03,-0.03,2.97,0.37,3.10,233.33,941.90
2018-05-02 0451,12.17,65.30,357.76,373.41,-1.72,-0.93,-0.03,2.98,0.37,2.50,121.67,941.90
2018-05-02 0452,12.10,65.60,355.32,373.06,-1.76,-0.77,0.00,2.98,0.37,2.00,348.67,941.90
2018-05-02 0453,12.03,65.77,353.20,372.74,-1.82,-0.76,0.06,2.97,0.37,2.70,339.67,941.90
2018-05-02 0454,12.00,65.97,351.74,372.60,-1.82,-0.66,-0.08,2.97,0.37,3.70,228.00,941.90
2018-05-02 0455,11.97,66.07,351.00,372.36,-1.82,-0.52,0.06,2.97,0.37,3.40,343.33,941.90
2018-05-02 0456,11.90,66.23,350.12,372.19,-1.82,-0.48,-0.00,2.96,0.37,3.60,343.67,941.90
2018-05-02 0457,11.90,66.40,349.19,371.95,-1.80,-0.52,-0.08,2.97,0.37,3.50,346.67,941.90
2018-05-02 0458,11.80,66.50,348.76,371.78,-1.86,-0.50,-0.03,2.96,0.37,3.00,347.67,941.90
2018-05-02 0459,11.80,66.57,348.44,371.70,-1.84,-0.41,-0.06,2.98,0.37,3.50,350.00,941.83
2018-05-02 0500,11.73,66.70,346.89,371.47,-1.78,-0.29,-0.03,2.97,0.37,4.00,123.33,941.80
2018-05-02 0501,11.70,66.80,344.18,371.22,-1.94,-0.29,0.00,2.98,0.37,4.50,236.00,941.80
2018-05-02 0502,11.70,66.87,341.53,370.88,-1.94,-0.19,0.00,2.95,0.37,3.40,122.33,941.80
2018-05-02 0503,11.63,66.97,339.86,370.56,-2.09,-0.19,0.03,2.96,0.37,2.60,346.67,941.80
2018-05-02 0504,11.60,66.97,339.62,370.35,-2.27,-0.23,0.00,2.96,0.37,4.30,342.00,941.87
2018-05-02 0505,11.60,66.97,341.95,370.35,-2.03,-0.14,-0.03,2.96,0.37,4.30,343.00,941.97
2018-05-02 0506,11.57,67.07,345.31,370.18,-1.92,-0.10,-0.03,2.98,0.37,3.30,336.33,942.00
2018-05-02 0507,11.50,67.17,348.29,370.26,-1.80,-0.15,-0.03,2.99,0.37,3.70,337.33,942.00
2018-05-02 0508,11.50,67.30,349.87,370.24,-1.68,-0.04,0.06,2.96,0.37,2.90,335.00,942.00
2018-05-02 0509,11.50,67.20,350.06,370.18,-1.61,0.02,0.00,2.96,0.37,4.30,331.33,942.00
2018-05-02 0510,11.50,67.30,348.33,370.07,-1.45,0.00,0.00,2.96,0.37,3.70,345.00,942.00
2018-05-02 0511,11.40,67.40,345.29,369.91,-1.55,0.04,0.03,2.96,0.37,3.80,346.67,942.00
2018-05-02 0512,11.40,67.27,342.39,369.59,-1.65,0.04,0.00,2.92,0.37,3.90,338.00,942.00
2018-05-02 0513,11.40,67.30,340.80,369.39,-1.70,0.00,0.03,2.94,0.37,3.60,345.00,942.00
2018-05-02 0514,11.37,67.33,340.26,369.14,-1.82,0.06,-0.03,2.94,0.37,4.60,305.00,942.03
2018-05-02 0515,11.30,67.50,340.43,368.96,-1.92,-0.02,0.00,2.98,0.37,3.70,338.33,942.10
2018-05-02 0516,11.30,67.47,340.95,368.86,-1.99,0.02,0.06,2.97,0.37,4.90,343.00,942.07
2018-05-02 0517,11.27,67.50,341.59,368.84,-1.86,-0.02,0.06,2.93,0.37,3.50,337.67,942.10
2018-05-02 0518,11.20,67.67,342.04,368.75,-1.84,0.02,0.03,2.96,0.37,4.10,346.67,942.10
2018-05-02 0519,11.20,67.70,342.46,368.72,-1.78,-0.02,0.03,2.95,0.37,3.50,350.00,942.07
2018-05-02 0520,11.20,67.77,342.88,368.63,-1.74,0.02,-0.03,2.96,0.37,4.20,234.67,942.00
2018-05-02 0521,11.13,67.77,343.82,368.61,-1.63,0.02,0.03,2.97,0.37,4.70,234.33,942.00
2018-05-02 0522,11.10,67.87,345.63,368.49,-1.61,0.02,0.03,2.94,0.37,4.50,354.33,942.00
2018-05-02 0523,11.10,67.97,348.57,368.37,-1.49,0.02,0.00,2.96,0.37,4.40,237.33,941.93
2018-05-02 0524,11.10,68.00,352.09,368.49,-1.41,-0.06,0.00,2.98,0.37,4.80,343.33,941.90
2018-05-02 0525,11.00,68.10,354.86,368.59,-1.24,-0.06,0.03,2.98,0.37,3.90,234.67,941.97
2018-05-02 0526,11.00,68.27,356.39,368.55,-1.08,-0.04,-0.03,2.98,0.37,3.00,233.67,942.00
2018-05-02 0527,11.00,68.33,356.54,368.43,-1.06,-0.08,0.00,2.97,0.37,2.60,224.67,942.00
2018-05-02 0528,10.93,68.43,355.41,368.27,-1.05,-0.08,0.00,2.96,0.37,3.40,240.00,942.00
2018-05-02 0529,10.90,68.50,353.05,368.22,-1.06,-0.10,0.03,2.95,0.37,3.20,225.00,942.00
2018-05-02 0530,10.90,68.53,350.63,368.02,-1.14,-0.04,0.00,2.97,0.37,3.70,234.00,942.00
2018-05-02 0531,10.90,68.60,348.86,367.93,-1.20,0.00,0.03,2.96,0.37,3.50,345.67,942.00
2018-05-02 0532,10.90,68.67,348.03,367.73,-1.30,0.02,0.03,2.95,0.37,3.20,233.33,942.00
2018-05-02 0533,10.83,68.77,347.62,367.52,-1.43,-0.02,-0.03,2.94,0.37,1.90,355.00,942.00
2018-05-02 0534,10.80,68.87,346.55,367.46,-1.47,-0.04,0.00,2.98,0.37,3.40,121.33,941.90
2018-05-02 0535,10.80,69.00,345.04,367.31,-1.45,0.00,-0.06,2.97,0.37,3.50,121.33,941.87
2018-05-02 0536,10.80,69.00,343.70,367.06,-1.51,-0.08,0.00,2.96,0.37,4.20,356.33,941.80
2018-05-02 0537,10.73,69.07,342.69,366.89,-1.51,-0.04,0.00,2.93,0.37,3.90,226.00,941.80
2018-05-02 0538,10.70,69.20,341.85,366.74,-1.57,-0.04,-0.03,2.94,0.37,3.70,353.33,941.80
2018-05-02 0539,10.70,69.20,341.37,366.71,-1.59,0.00,0.06,2.97,0.37,4.50,352.00,941.80
2018-05-02 0540,10.70,69.23,340.98,366.56,-1.61,-0.06,0.03,2.97,0.37,4.70,343.33,941.80
2018-05-02 0541,10.67,69.33,341.24,366.34,-1.57,-0.02,-0.03,2.95,0.37,4.50,233.33,941.80
2018-05-02 0542,10.60,69.43,341.88,366.23,-1.63,-0.02,0.08,2.96,0.37,3.20,342.67,941.80
2018-05-02 0543,10.60,69.47,342.66,366.18,-1.63,0.00,0.03,2.98,0.37,2.80,230.33,941.80
2018-05-02 0544,10.60,69.57,343.06,366.08,-1.65,0.08,0.03,2.94,0.37,4.40,345.67,941.77
2018-05-02 0545,10.57,69.53,343.02,366.02,-1.61,0.06,-0.06,2.95,0.37,4.20,344.33,941.70
2018-05-02 0546,10.50,69.70,342.76,365.92,-1.59,0.04,0.00,2.93,0.37,3.60,236.67,941.70
2018-05-02 0547,10.50,69.67,342.78,365.80,-1.55,0.04,0.00,2.92,0.37,4.30,124.00,941.70
2018-05-02 0548,10.50,69.70,343.33,365.80,-1.53,0.06,0.03,2.95,0.37,3.20,338.33,941.77
2018-05-02 0549,10.50,69.77,344.19,365.70,-1.53,0.14,0.00,2.93,0.37,2.50,227.67,941.73
2018-05-02 0550,10.47,69.87,345.25,365.62,-1.51,0.08,0.00,2.97,0.37,3.20,352.00,941.70
2018-05-02 0551,10.40,69.93,346.62,365.59,-1.45,0.04,0.00,2.95,0.37,3.60,118.00,941.70
2018-05-02 0552,10.40,70.03,348.19,365.47,-1.34,0.06,0.06,2.95,0.37,4.00,348.67,941.60
2018-05-02 0553,10.40,70.10,350.45,365.45,-1.18,0.02,0.00,2.94,0.37,4.30,230.67,941.60
2018-05-02 0554,10.40,70.17,352.29,365.56,-1.08,0.04,0.00,2.96,0.37,3.90,124.33,941.53
2018-05-02 0555,10.33,70.20,353.28,365.57,-0.99,0.02,0.00,2.94,0.37,4.20,229.67,941.50
2018-05-02 0556,10.30,70.33,353.30,365.49,-0.89,0.04,0.06,2.96,0.37,3.40,230.67,941.50
2018-05-02 0557,10.30,70.40,352.55,365.34,-0.91,0.02,-0.03,2.94,0.37,3.00,239.00,941.50
2018-05-02 0558,10.30,70.47,351.16,365.16,-0.89,0.02,0.03,2.93,0.37,4.80,350.67,941.50
2018-05-02 0559,10.20,70.60,349.23,364.94,-0.97,-0.00,0.00,2.93,0.37,4.50,347.33,941.47
2018-05-02 0600,10.20,70.70,346.89,364.79,-1.01,-0.04,0.00,2.95,0.37,4.10,231.00,941.40
2018-05-02 0601,10.20,70.77,344.35,364.66,-1.16,-0.02,0.00,2.94,0.37,4.40,235.00,941.40
2018-05-02 0602,10.20,70.87,342.15,364.47,-1.28,-0.06,-0.03,2.96,0.37,3.20,115.67,941.40
2018-05-02 0603,10.20,70.90,340.57,364.28,-1.45,0.00,-0.03,2.93,0.37,1.90,310.67,941.40
2018-05-02 0604,10.13,70.97,339.66,364.15,-1.61,0.02,-0.06,2.94,0.37,2.70,235.33,941.40
2018-05-02 0605,10.10,71.00,339.02,363.92,-1.61,0.10,-0.03,2.94,0.37,2.80,127.33,941.40
2018-05-02 0606,10.10,71.07,338.59,363.91,-1.65,0.08,-0.03,2.94,0.37,2.60,236.00,941.40
2018-05-02 0607,10.10,71.10,338.09,363.74,-1.63,0.12,-0.03,2.93,0.37,2.90,236.67,941.37
2018-05-02 0608,10.10,71.20,337.89,363.68,-1.68,0.14,0.06,2.94,0.37,3.30,127.67,941.30
2018-05-02 0609,10.10,71.27,338.23,363.55,-1.65,0.12,0.06,2.94,0.37,3.80,122.33,941.30
2018-05-02 0610,10.10,71.30,338.99,363.54,-1.57,0.12,0.06,2.94,0.37,3.50,120.33,941.30
2018-05-02 0611,10.00,71.30,340.48,363.46,-1.53,0.15,0.03,2.94,0.37,3.10,238.67,941.30
2018-05-02 0612,10.00,71.40,343.07,363.52,-1.49,0.15,0.00,2.92,0.37,3.40,239.33,941.30
2018-05-02 0613,10.00,71.40,346.51,363.56,-1.32,0.14,0.03,2.93,0.37,4.10,121.00,941.30
2018-05-02 0614,10.00,71.47,349.53,363.72,-1.05,0.21,0.03,2.94,0.37,3.30,121.00,941.30
2018-05-02 0615,10.00,71.50,351.60,363.78,-0.99,0.12,-0.03,2.94,0.37,4.20,236.67,941.30
2018-05-02 0616,10.00,71.50,352.54,363.93,-0.79,0.17,0.00,2.94,0.37,4.40,121.00,941.40
2018-05-02 0617,10.00,71.50,352.46,363.86,-0.74,0.19,-0.03,2.93,0.37,3.30,233.67,941.40
2018-05-02 0618,10.00,71.53,351.85,363.74,-0.74,0.15,0.03,2.92,0.37,4.40,342.33,941.33
2018-05-02 0619,10.00,71.60,351.72,363.74,-0.77,0.12,0.00,2.94,0.37,3.60,345.33,941.30
2018-05-02 0620,9.90,71.63,351.92,363.70,-0.81,0.06,-0.03,2.94,0.37,3.90,346.67,941.30
2018-05-02 0621,9.90,71.70,352.56,363.62,-0.74,0.08,-0.03,2.96,0.37,3.30,348.33,941.30
2018-05-02 0622,9.90,71.80,354.01,363.61,-0.72,0.04,0.06,2.95,0.37,4.10,355.33,941.30
2018-05-02 0623,9.90,71.90,355.90,363.65,-0.64,0.04,-0.03,2.92,0.37,3.80,348.00,941.30
2018-05-02 0624,9.90,71.93,357.46,363.76,-0.52,0.06,0.06,2.94,0.37,3.40,348.00,941.37
2018-05-02 0625,9.90,72.00,358.46,363.71,-0.43,0.02,0.00,2.94,0.37,3.20,332.00,941.40
2018-05-02 0626,9.87,72.00,358.88,363.78,-0.45,0.02,0.00,2.93,0.37,3.90,346.33,941.40
2018-05-02 0627,9.90,72.03,358.78,363.70,-0.33,0.02,0.00,2.93,0.37,3.50,342.00,941.40
2018-05-02 0628,9.83,72.03,358.50,363.75,-0.37,0.06,-0.06,2.92,0.37,4.30,233.67,941.37
2018-05-02 0629,9.80,72.07,358.08,363.75,-0.31,0.06,0.00,2.94,0.37,3.90,239.00,941.33
2018-05-02 0630,9.80,72.10,357.30,363.65,-0.37,0.04,0.03,2.91,0.37,3.40,353.67,941.37
2018-05-02 0631,9.80,72.10,356.16,363.64,-0.37,-0.00,-0.03,2.94,0.37,2.80,121.67,941.40
2018-05-02 0632,9.80,72.10,354.66,363.38,-0.48,-0.02,-0.00,2.93,0.37,3.00,124.67,941.40
2018-05-02 0633,9.80,72.13,354.14,363.41,-0.50,0.00,0.03,2.92,0.37,1.80,221.00,941.40
2018-05-02 0634,9.80,72.20,355.08,363.21,-0.60,0.00,0.00,2.92,0.37,2.70,234.00,941.40
2018-05-02 0635,9.80,72.23,357.04,363.25,-0.62,0.00,-0.03,2.94,0.37,2.00,117.00,941.43
2018-05-02 0636,9.80,72.30,359.25,363.27,-0.48,-0.02,-0.03,2.93,0.37,2.10,342.00,941.47
2018-05-02 0637,9.77,72.30,361.07,363.43,-0.31,0.00,0.00,2.94,0.37,2.70,237.00,941.50
2018-05-02 0638,9.70,72.30,362.02,363.40,-0.21,0.04,0.00,2.92,0.37,2.00,121.67,941.50
2018-05-02 0639,9.70,72.30,362.69,363.57,-0.14,-0.02,0.06,2.92,0.37,3.00,339.67,941.50
2018-05-02 0640,9.70,72.30,362.98,363.37,-0.08,0.02,-0.03,2.92,0.37,2.80,337.67,941.47
2018-05-02 0641,9.70,72.33,363.27,363.42,-0.04,-0.08,0.00,2.90,0.37,2.80,346.00,941.47
2018-05-02 0642,9.70,72.37,363.35,363.43,-0.04,-0.10,0.00,2.91,0.37,3.50,350.67,941.40
2018-05-02 0643,9.70,72.40,363.26,363.31,-0.06,-0.06,0.00,2.91,0.37,3.20,233.67,941.37
2018-05-02 0644,9.70,72.40,362.85,363.27,-0.06,-0.08,0.06,2.91,0.37,3.50,347.67,941.30
2018-05-02 0645,9.70,72.43,361.80,363.10,-0.06,-0.10,0.03,2.91,0.37,4.00,233.33,941.30
2018-05-02 0646,9.67,72.50,360.57,363.07,-0.15,-0.08,-0.08,2.91,0.37,3.70,348.67,941.30
2018-05-02 0647,9.60,72.43,359.40,363.03,-0.15,-0.12,-0.03,2.93,0.37,4.60,227.33,941.30
2018-05-02 0648,9.60,72.50,358.34,362.92,-0.17,-0.12,-0.06,2.92,0.37,3.90,343.00,941.20
2018-05-02 0649,9.60,72.57,357.19,362.81,-0.29,-0.10,-0.06,2.92,0.37,4.10,243.33,941.20
2018-05-02 0650,9.60,72.60,355.81,362.78,-0.31,-0.10,0.03,2.94,0.37,3.90,237.00,941.20
2018-05-02 0651,9.60,72.60,355.00,362.62,-0.46,-0.10,0.00,2.94,0.37,3.50,116.33,941.20
2018-05-02 0652,9.60,72.70,355.27,362.57,-0.48,-0.10,-0.03,2.90,0.37,2.60,352.00,941.20
2018-05-02 0653,9.60,72.73,356.15,362.46,-0.50,-0.06,0.03,2.91,0.37,3.50,6.67,941.20
2018-05-02 0654,9.60,72.80,355.97,362.47,-0.46,-0.08,-0.00,2.92,0.37,3.80,123.00,941.20
2018-05-02 0655,9.50,72.80,355.62,362.40,-0.45,-0.08,-0.06,2.92,0.37,3.10,236.33,941.17
2018-05-02 0656,9.50,72.87,356.92,362.43,-0.45,-0.08,0.00,2.91,0.37,4.00,235.67,941.20
2018-05-02 0657,9.50,72.93,358.26,362.38,-0.29,-0.06,-0.03,2.92,0.37,3.40,346.67,941.20
2018-05-02 0658,9.50,72.90,358.18,362.31,-0.33,-0.06,0.00,2.91,0.37,3.30,343.67,941.20
2018-05-02 0659,9.50,72.97,357.43,362.24,-0.29,-0.02,-0.03,2.93,0.37,3.20,346.00,941.20
2018-05-02 0700,9.50,73.00,356.85,362.16,-0.39,-0.08,0.03,2.92,0.37,2.10,348.67,941.20
2018-05-02 0701,9.50,73.03,355.17,362.04,-0.46,-0.06,-0.06,2.92,0.37,2.40,230.00,941.17
2018-05-02 0702,9.50,73.10,351.93,361.88,-0.54,-0.02,0.06,2.93,0.37,2.90,232.33,941.10
2018-05-02 0703,9.50,73.13,349.10,361.70,-0.64,-0.04,-0.06,2.90,0.37,2.90,351.00,941.03
2018-05-02 0704,9.43,73.17,347.78,361.53,-0.77,-0.04,0.06,2.90,0.37,3.20,234.33,941.00
2018-05-02 0705,9.40,73.23,347.54,361.43,-0.89,0.00,0.03,2.92,0.37,2.90,242.00,941.00
2018-05-02 0706,9.40,73.23,347.88,361.38,-0.89,-0.02,0.00,2.91,0.37,3.80,230.00,941.00
2018-05-02 0707,9.40,73.27,348.09,361.33,-0.91,0.00,0.00,2.90,0.37,3.30,235.00,941.00
2018-05-02 0708,9.40,73.33,348.56,361.25,-0.87,-0.04,-0.03,2.90,0.37,3.20,233.00,941.03
2018-05-02 0709,9.40,73.40,350.39,361.20,-0.77,-0.02,-0.03,2.91,0.37,4.00,355.67,941.07
2018-05-02 0710,9.40,73.40,354.13,361.27,-0.68,-0.04,0.03,2.90,0.37,3.10,334.67,941.10
2018-05-02 0711,9.30,73.50,357.34,361.36,-0.58,-0.04,0.08,2.90,0.37,3.30,229.33,941.13
2018-05-02 0712,9.30,73.50,359.04,361.50,-0.39,-0.06,-0.03,2.91,0.37,2.60,337.67,941.20
2018-05-02 0713,9.30,73.57,359.79,361.40,-0.23,-0.04,0.00,2.90,0.37,2.40,332.33,941.20
2018-05-02 0714,9.30,73.60,360.60,361.48,-0.17,-0.04,0.00,2.89,0.37,2.10,341.67,941.20
2018-05-02 0715,9.30,73.60,361.39,361.51,-0.08,-0.02,0.00,2.89,0.37,2.80,350.67,941.20
2018-05-02 0716,9.30,73.70,362.09,361.52,-0.04,-0.04,0.03,2.92,0.37,2.60,347.33,941.10
2018-05-02 0717,9.30,73.57,362.48,361.45,0.04,-0.04,0.03,2.91,0.37,3.50,239.33,941.10
2018-05-02 0718,9.30,73.60,362.71,361.34,0.02,-0.10,0.03,2.90,0.37,3.40,235.00,941.10
2018-05-02 0719,9.20,73.70,362.50,361.32,0.12,-0.10,0.03,2.90,0.37,3.30,10.33,941.10
2018-05-02 0720,9.20,73.70,362.45,361.27,0.04,-0.12,-0.03,2.92,0.37,3.60,123.33,941.10
2018-05-02 0721,9.20,73.80,362.24,361.30,0.02,-0.15,-0.03,2.89,0.37,3.30,119.67,941.10
2018-05-02 0722,9.20,73.90,362.20,361.23,0.02,-0.12,0.06,2.91,0.37,3.40,134.00,941.10
2018-05-02 0723,9.20,73.90,362.11,361.10,0.00,-0.12,-0.03,2.89,0.37,2.90,124.67,941.03
2018-05-02 0724,9.20,73.90,362.00,361.08,0.00,-0.14,0.03,2.90,0.37,2.70,235.67,941.00
2018-05-02 0725,9.13,73.93,361.90,360.97,0.00,-0.19,0.08,2.90,0.37,2.50,353.00,941.00
2018-05-02 0726,9.10,74.03,361.74,360.70,-0.02,-0.25,-0.06,2.90,0.37,2.70,232.67,941.00
2018-05-02 0727,9.10,74.10,361.61,360.61,-0.04,-0.25,0.00,2.90,0.37,3.70,238.33,941.00
2018-05-02 0728,9.10,74.20,361.14,360.63,-0.04,-0.15,0.00,2.89,0.37,3.50,122.67,941.00
2018-05-02 0729,9.10,74.17,361.06,360.58,0.02,-0.21,0.00,2.88,0.37,3.10,232.33,941.00
2018-05-02 0730,9.10,74.23,361.37,360.60,-0.06,-0.21,-0.03,2.92,0.37,2.30,120.67,941.00
2018-05-02 0731,9.10,74.30,361.79,360.50,-0.06,-0.17,0.00,2.91,0.37,3.30,233.33,941.00
2018-05-02 0732,9.10,74.30,362.28,360.59,0.02,-0.12,-0.03,2.89,0.37,3.60,351.00,941.00
2018-05-02 0733,9.10,74.30,362.51,360.62,0.04,-0.17,0.03,2.89,0.37,2.90,237.00,941.07
2018-05-02 0734,9.00,74.40,362.45,360.55,0.04,-0.15,0.03,2.89,0.37,2.90,246.00,941.10
2018-05-02 0735,9.00,74.47,362.58,360.53,0.04,-0.17,0.03,2.89,0.37,3.00,20.33,941.10
2018-05-02 0736,9.00,74.50,362.78,360.49,0.06,-0.12,0.06,2.90,0.37,3.60,15.33,941.00
2018-05-02 0737,9.00,74.57,362.80,360.21,0.06,-0.15,0.06,2.89,0.37,3.70,123.67,941.00
2018-05-02 0738,9.00,74.67,362.63,360.17,0.08,-0.23,0.00,2.90,0.37,4.40,2.67,940.97
2018-05-02 0739,8.93,74.70,362.27,360.17,0.04,-0.23,-0.03,2.89,0.37,2.40,9.33,941.03
2018-05-02 0740,8.90,74.70,361.96,360.12,-0.00,-0.17,-0.06,2.89,0.37,2.60,137.00,941.10
2018-05-02 0741,8.90,74.80,361.84,359.94,-0.06,-0.21,-0.03,2.89,0.37,3.00,124.00,941.10
2018-05-02 0742,8.90,74.80,361.85,359.87,-0.14,-0.19,-0.08,2.90,0.37,3.50,353.67,941.07
2018-05-02 0743,8.90,74.83,361.94,359.92,-0.17,-0.21,0.00,2.89,0.37,3.10,335.67,941.00
2018-05-02 0744,8.90,74.90,361.84,359.76,-0.14,-0.21,0.06,2.90,0.37,3.90,230.33,940.97
2018-05-02 0745,8.90,75.00,361.54,359.59,-0.12,-0.19,0.03,2.90,0.37,3.80,232.67,940.90
2018-05-02 0746,8.80,75.13,360.84,359.47,-0.64,-0.12,0.00,2.90,0.37,3.50,240.33,940.90
2018-05-02 0747,8.80,75.17,360.24,359.42,-1.43,0.00,0.03,2.88,0.37,3.70,119.00,940.90
2018-05-02 0748,8.80,75.37,360.15,359.22,-1.74,0.06,0.00,2.88,0.37,2.90,349.33,940.90
2018-05-02 0749,8.80,75.30,359.83,359.11,-1.76,0.15,0.03,2.88,0.37,3.60,344.33,940.93
2018-05-02 0750,8.73,75.47,359.39,358.95,-1.82,0.14,-0.03,2.89,0.37,2.90,131.33,940.90
2018-05-02 0751,8.70,75.60,359.18,358.80,-1.76,0.12,0.03,2.87,0.37,1.90,121.00,940.90
2018-05-02 0752,8.70,75.53,358.99,358.65,-1.61,0.12,-0.06,2.90,0.37,3.30,333.00,940.90
2018-05-02 0753,8.70,75.57,359.00,358.68,-1.43,0.10,0.03,2.88,0.37,2.80,340.67,940.90
2018-05-02 0754,8.70,75.67,359.31,358.55,-1.32,0.12,0.03,2.89,0.37,3.40,346.67,940.90
2018-05-02 0755,8.70,75.70,359.27,358.50,-1.06,0.12,-0.03,2.87,0.37,4.00,347.67,940.83
2018-05-02 0756,8.63,75.80,358.97,358.30,-1.08,0.12,-0.03,2.88,0.37,3.70,122.67,940.80
2018-05-02 0757,8.60,75.80,358.80,358.13,-1.24,0.04,0.06,2.88,0.37,4.40,226.00,940.80
2018-05-02 0758,8.60,75.90,358.71,358.11,-1.43,0.10,0.00,2.88,0.37,3.10,122.33,940.70
2018-05-02 0759,8.60,76.13,358.05,357.95,-1.41,0.08,0.06,2.90,0.37,2.80,340.67,940.70
2018-05-02 0800,8.57,76.20,356.82,357.77,-1.55,0.10,0.00,2.88,0.37,3.50,128.67,940.73
2018-05-02 0801,8.50,76.27,355.46,357.64,-1.70,0.14,-0.03,2.89,0.37,2.60,233.33,940.70
2018-05-02 0802,8.50,76.40,355.03,357.43,-1.78,0.12,0.03,2.87,0.37,2.50,130.33,940.73
2018-05-02 0803,8.50,76.47,355.13,357.30,-1.82,0.17,-0.08,2.85,0.37,2.80,352.67,940.77
2018-05-02 0804,8.47,76.60,355.53,357.22,-1.78,0.21,-0.03,2.88,0.37,2.80,18.33,940.70
2018-05-02 0805,8.40,76.67,355.86,357.05,-1.82,0.17,-0.03,2.88,0.37,3.20,348.67,940.73
2018-05-02 0806,8.40,76.70,356.74,357.01,-1.76,0.14,0.00,2.87,0.37,4.00,348.00,940.73
2018-05-02 0807,8.40,76.77,358.14,357.01,-1.70,0.19,0.03,2.87,0.37,3.80,237.00,940.80
2018-05-02 0808,8.40,76.80,359.30,357.06,-1.53,0.19,0.00,2.86,0.37,2.80,342.67,940.80
2018-05-02 0809,8.40,76.80,359.68,357.12,-1.30,0.23,-0.00,2.89,0.37,2.60,342.00,940.80
2018-05-02 0810,8.40,76.80,359.71,357.01,-1.14,0.17,0.00,2.85,0.37,3.50,341.33,940.80
2018-05-02 0811,8.40,76.80,359.82,357.00,-0.95,0.15,-0.00,2.89,0.37,3.10,343.00,940.80
2018-05-02 0812,8.40,76.77,359.81,356.97,-0.81,0.06,0.00,2.88,0.37,3.90,338.33,940.80
2018-05-02 0813,8.33,76.73,359.76,356.98,-0.70,0.12,0.03,2.86,0.37,4.20,349.67,940.80
2018-05-02 0814,8.30,76.73,359.78,356.98,-0.56,0.08,0.03,2.87,0.37,4.70,347.00,940.80
2018-05-02 0815,8.30,76.77,359.88,356.93,-0.48,0.10,0.00,2.88,0.37,4.30,123.67,940.80
2018-05-02 0816,8.30,76.77,359.95,356.93,-0.35,0.02,0.00,2.86,0.37,3.70,337.00,940.80
2018-05-02 0817,8.30,76.80,359.91,356.90,-0.23,0.04,-0.06,2.87,0.37,4.30,239.33,940.73
2018-05-02 0818,8.30,76.80,359.83,356.85,-0.27,-0.02,0.00,2.87,0.37,3.60,229.67,940.70
2018-05-02 0819,8.30,76.73,359.45,356.72,-0.21,-0.06,-0.03,2.85,0.37,3.70,236.33,940.70
2018-05-02 0820,8.30,76.80,359.20,356.73,-0.19,-0.10,0.03,2.88,0.37,3.40,235.00,940.67
2018-05-02 0821,8.27,76.73,359.06,356.60,-0.21,-0.12,-0.03,2.87,0.37,3.10,341.67,940.67
2018-05-02 0822,8.20,76.77,359.04,356.53,-0.21,-0.10,-0.00,2.87,0.37,4.80,349.33,940.63
2018-05-02 0823,8.20,76.80,359.27,356.43,-0.21,-0.14,0.06,2.86,0.37,3.40,12.00,940.60
2018-05-02 0824,8.20,76.87,359.19,356.47,-0.23,-0.17,0.03,2.89,0.37,3.70,354.00,940.60
2018-05-02 0825,8.20,76.87,358.67,356.42,-0.15,-0.15,0.00,2.85,0.37,3.50,236.00,940.60
2018-05-02 0826,8.20,76.90,358.38,356.27,-0.17,-0.17,-0.03,2.88,0.37,3.40,121.67,940.57
2018-05-02 0827,8.20,76.90,358.38,356.25,-0.19,-0.19,0.03,2.89,0.37,3.00,16.00,940.53
2018-05-02 0828,8.10,77.00,358.29,356.22,-0.14,-0.17,0.00,2.86,0.37,3.10,119.33,940.50
2018-05-02 0829,8.10,77.00,357.81,356.11,-0.12,-0.17,0.00,2.88,0.37,3.90,14.33,940.50
2018-05-02 0830,8.10,77.07,357.79,356.03,-0.15,-0.23,-0.03,2.86,0.37,3.60,5.00,940.50
2018-05-02 0831,8.10,77.10,358.25,355.97,-0.15,-0.21,0.00,2.88,0.37,3.90,120.00,940.57
2018-05-02 0832,8.10,77.13,359.06,356.06,-0.15,-0.21,0.00,2.87,0.37,3.50,231.33,940.60
2018-05-02 0833,8.03,77.20,359.63,355.87,0.02,-0.19,-0.03,2.87,0.37,4.30,120.00,940.60
2018-05-02 0834,8.00,77.20,359.96,355.81,0.00,-0.17,0.00,2.86,0.37,3.20,133.67,940.70
2018-05-02 0835,8.00,77.27,360.14,355.85,0.00,-0.21,0.00,2.85,0.37,3.00,124.67,940.70
2018-05-02 0836,8.00,77.30,360.15,355.81,0.06,-0.17,0.00,2.85,0.37,2.30,233.67,940.70
2018-05-02 0837,8.00,77.30,360.06,355.70,0.15,-0.17,0.00,2.85,0.37,2.70,244.67,940.67
2018-05-02 0838,8.00,77.37,359.99,355.67,0.15,-0.21,-0.00,2.86,0.37,3.40,239.33,940.60
2018-05-02 0839,8.00,77.40,359.85,355.65,0.15,-0.17,-0.03,2.85,0.37,2.80,237.33,940.63
2018-05-02 0840,8.00,77.43,359.78,355.59,0.10,-0.15,0.03,2.88,0.37,2.90,118.33,940.70
2018-05-02 0841,8.00,77.50,359.76,355.67,0.14,-0.17,0.00,2.86,0.37,2.80,121.67,940.70
2018-05-02 0842,8.00,77.50,359.71,355.59,0.15,-0.10,0.06,2.87,0.37,2.60,121.67,940.70
2018-05-02 0843,8.00,77.40,359.67,355.52,0.15,-0.12,0.03,2.85,0.37,2.50,117.33,940.70
2018-05-02 0844,8.00,77.43,359.56,355.50,0.17,-0.15,0.00,2.84,0.37,2.40,239.00,940.70
2018-05-02 0845,8.00,77.40,359.53,355.44,0.17,-0.10,0.03,2.87,0.37,1.90,230.00,940.70
2018-05-02 0846,7.90,77.40,359.68,355.33,0.21,-0.12,0.00,2.87,0.37,3.30,345.33,940.70
2018-05-02 0847,7.90,77.47,359.78,355.29,0.23,-0.19,-0.06,2.85,0.37,3.40,232.33,940.70
2018-05-02 0848,7.90,77.50,359.96,355.30,0.19,-0.19,0.03,2.86,0.37,2.40,340.33,940.80
2018-05-02 0849,7.90,77.50,359.85,355.26,0.21,-0.17,0.00,2.87,0.37,2.90,332.67,940.80
2018-05-02 0850,7.90,77.57,359.72,355.26,0.19,-0.19,0.03,2.89,0.37,2.80,344.00,940.80
2018-05-02 0851,7.90,77.60,359.57,355.22,0.23,-0.17,0.00,2.87,0.37,3.10,343.67,940.80
2018-05-02 0852,7.90,77.67,359.54,355.17,0.21,-0.23,0.06,2.86,0.37,2.90,342.67,940.80
2018-05-02 0853,7.90,77.70,359.53,355.21,0.21,-0.15,-0.06,2.85,0.37,3.10,340.33,940.80
2018-05-02 0854,7.90,77.77,359.50,355.08,0.21,-0.17,-0.03,2.84,0.37,3.50,239.33,940.80
2018-05-02 0855,7.90,77.83,359.66,355.16,0.25,-0.17,0.00,2.86,0.37,3.20,352.67,940.80
2018-05-02 0856,7.90,77.83,359.71,355.05,0.23,-0.14,0.03,2.85,0.37,2.80,343.67,940.80
2018-05-02 0857,7.90,77.80,359.75,355.06,0.27,-0.12,0.00,2.87,0.37,2.50,348.00,940.80
2018-05-02 0858,7.80,77.83,359.71,355.02,0.29,-0.15,0.03,2.88,0.37,3.10,230.67,940.80
2018-05-02 0859,7.80,77.90,359.62,354.97,0.29,-0.17,0.00,2.86,0.37,4.00,346.00,940.73
2018-05-02 0900,7.80,77.90,359.65,355.02,0.33,-0.15,-0.08,2.88,0.37,3.00,117.00,940.70
2018-05-02 0901,7.80,78.00,359.54,354.95,0.27,-0.21,0.00,2.87,0.37,3.60,341.67,940.70
2018-05-02 0902,7.80,78.00,359.45,354.87,0.31,-0.14,0.06,2.86,0.37,3.50,120.00,940.70
2018-05-02 0903,7.80,78.00,359.37,354.85,0.27,-0.15,0.03,2.84,0.37,3.00,233.67,940.70
2018-05-02 0904,7.80,78.00,359.36,354.84,0.29,-0.12,-0.03,2.86,0.37,3.00,236.67,940.70
2018-05-02 0905,7.80,78.07,359.39,354.79,0.31,-0.15,0.03,2.86,0.37,2.50,117.00,940.70
2018-05-02 0906,7.80,78.10,359.17,354.86,0.27,-0.14,0.03,2.87,0.37,3.50,350.33,940.70
2018-05-02 0907,7.80,78.10,359.08,354.81,0.29,-0.12,-0.03,2.86,0.37,2.00,2.33,940.70
2018-05-02 0908,7.80,78.10,359.07,354.89,0.33,-0.12,0.03,2.84,0.37,1.80,336.33,940.80
2018-05-02 0909,7.80,78.10,358.99,354.87,0.35,-0.15,-0.03,2.85,0.37,2.10,118.33,940.80
2018-05-02 0910,7.80,78.10,359.26,354.91,0.35,-0.08,-0.03,2.87,0.37,2.00,345.67,940.73
2018-05-02 0911,7.80,78.00,359.38,354.81,0.35,-0.08,-0.03,2.85,0.37,2.00,8.00,940.70
2018-05-02 0912,7.80,78.10,359.14,354.78,0.31,-0.10,0.00,2.86,0.37,2.20,2.00,940.70
2018-05-02 0913,7.80,78.03,358.86,354.72,0.31,-0.15,-0.03,2.83,0.37,1.90,344.00,940.70
2018-05-02 0914,7.80,78.03,358.88,354.69,0.29,-0.17,0.00,2.87,0.37,2.00,231.00,940.70
2018-05-02 0915,7.80,78.10,358.71,354.67,0.31,-0.10,0.00,2.86,0.37,2.50,235.67,940.70
2018-05-02 0916,7.80,78.10,358.61,354.68,0.25,-0.17,0.03,2.85,0.37,2.50,342.33,940.70
2018-05-02 0917,7.80,78.10,358.48,354.59,0.33,-0.15,-0.03,2.87,0.37,2.80,239.67,940.70
2018-05-02 0918,7.80,78.10,358.16,354.59,0.23,-0.17,0.03,2.84,0.37,2.20,342.00,940.70
2018-05-02 0919,7.73,78.07,357.93,354.51,0.21,-0.15,0.03,2.85,0.37,2.50,344.33,940.70
2018-05-02 0920,7.70,78.00,357.86,354.48,0.17,-0.15,0.03,2.86,0.37,3.40,350.33,940.70
2018-05-02 0921,7.70,78.10,357.84,354.28,-0.04,-0.21,0.03,2.85,0.37,3.40,128.33,940.70
2018-05-02 0922,7.70,78.20,357.83,354.19,-0.12,-0.19,0.00,2.84,0.37,3.00,348.00,940.70
2018-05-02 0923,7.70,78.23,357.45,354.16,-0.14,-0.19,0.00,2.85,0.37,3.20,119.00,940.70
2018-05-02 0924,7.70,78.30,356.98,354.16,-0.19,-0.17,-0.03,2.83,0.37,2.60,228.33,940.80
2018-05-02 0925,7.63,78.37,356.60,354.02,-0.27,-0.15,-0.06,2.86,0.37,2.00,333.67,940.80
2018-05-02 0926,7.60,78.40,356.23,353.96,-0.43,-0.14,0.03,2.85,0.37,2.10,113.00,940.80
2018-05-02 0927,7.60,78.47,355.86,353.93,-0.60,-0.12,-0.03,2.85,0.37,2.30,344.00,940.80
2018-05-02 0928,7.60,78.53,355.62,353.79,-0.76,-0.06,0.03,2.85,0.37,2.70,344.00,940.77
2018-05-02 0929,7.60,78.60,355.18,353.68,-0.81,-0.06,0.06,2.84,0.37,3.20,237.33,940.70
2018-05-02 0930,7.60,78.67,354.77,353.62,-0.83,-0.04,0.03,2.83,0.37,2.90,4.33,940.70
2018-05-02 0931,7.60,78.77,354.38,353.61,-0.89,-0.06,0.03,2.83,0.37,2.30,124.67,940.63
2018-05-02 0932,7.60,78.80,353.56,353.44,-0.79,-0.10,0.03,2.83,0.37,2.30,122.00,940.60
2018-05-02 0933,7.60,78.80,352.51,353.42,-0.70,-0.04,-0.03,2.85,0.37,2.30,228.67,940.60
2018-05-02 0934,7.50,78.90,351.30,353.28,-0.60,-0.02,0.03,2.82,0.37,2.60,355.67,940.60
2018-05-02 0935,7.50,78.93,350.50,353.17,-0.50,-0.04,0.03,2.85,0.37,2.80,346.00,940.60
2018-05-02 0936,7.50,78.90,350.37,353.16,-0.43,0.00,0.03,2.84,0.37,2.90,333.00,940.60
2018-05-02 0937,7.50,78.97,351.24,353.03,-0.33,-0.02,-0.03,2.86,0.37,2.60,347.00,940.60
2018-05-02 0938,7.50,79.00,353.21,353.10,-0.27,0.00,0.03,2.84,0.37,3.20,347.00,940.60
2018-05-02 0939,7.50,79.00,353.83,353.08,-0.17,-0.06,-0.03,2.84,0.37,2.90,342.67,940.60
2018-05-02 0940,7.50,79.10,353.66,353.09,-0.10,-0.02,-0.03,2.82,0.37,3.00,338.33,940.60
2018-05-02 0941,7.50,79.10,354.36,353.01,-0.02,-0.04,0.00,2.83,0.37,3.10,230.00,940.60
2018-05-02 0942,7.50,79.17,354.90,353.01,0.02,-0.04,0.03,2.84,0.37,3.20,339.00,940.60
2018-05-02 0943,7.50,79.20,354.39,352.98,-0.04,-0.06,-0.00,2.84,0.37,2.60,337.00,940.63
2018-05-02 0944,7.50,79.27,353.42,352.98,-0.02,-0.06,0.03,2.84,0.37,2.60,117.33,940.70
2018-05-02 0945,7.50,79.37,352.55,352.93,-0.02,0.00,0.00,2.88,0.37,3.70,119.00,940.70
2018-05-02 0946,7.50,79.33,351.91,352.85,-0.04,0.00,-0.03,2.83,0.37,2.00,338.67,940.70
2018-05-02 0947,7.50,79.37,351.00,352.82,-0.06,-0.02,0.03,2.83,0.37,2.30,345.67,940.80
2018-05-02 0948,7.50,79.40,350.76,352.83,-0.14,-0.02,0.00,2.83,0.37,2.00,352.33,940.80
2018-05-02 0949,7.50,79.37,351.32,352.86,-0.10,-0.02,0.06,2.83,0.37,2.00,325.67,940.80
2018-05-02 0950,7.50,79.30,351.73,352.86,-0.06,0.04,0.03,2.83,0.37,1.90,319.33,940.80
2018-05-02 0951,7.50,79.30,351.63,352.92,-0.04,0.04,0.06,2.85,0.37,1.70,348.33,940.80
2018-05-02 0952,7.50,79.30,351.38,352.87,-0.02,0.04,-0.06,2.83,0.37,1.80,232.67,940.80
2018-05-02 0953,7.50,79.30,351.14,352.86,-0.04,0.00,0.00,2.84,0.37,1.60,228.67,940.80
2018-05-02 0954,7.50,79.37,351.17,352.77,-0.10,0.04,-0.03,2.83,0.37,2.40,330.33,940.70
2018-05-02 0955,7.50,79.40,351.31,352.70,-0.10,0.00,0.00,2.85,0.37,2.50,346.00,940.70
2018-05-02 0956,7.47,79.40,351.51,352.71,-0.08,-0.02,0.06,2.83,0.37,2.80,348.00,940.70
2018-05-02 0957,7.40,79.40,352.20,352.64,-0.06,-0.08,0.03,2.84,0.37,2.90,350.00,940.70
2018-05-02 0958,7.40,79.50,353.86,352.61,-0.00,-0.12,0.03,2.84,0.37,2.80,343.00,940.73
2018-05-02 0959,7.40,79.40,355.32,352.69,0.12,-0.08,-0.03,2.83,0.37,2.40,327.33,940.80
2018-05-02 1000,7.40,79.37,356.10,352.69,0.14,-0.10,0.06,2.81,0.37,2.20,332.67,940.80
2018-05-02 1001,7.40,79.30,356.27,352.75,0.15,-0.14,0.06,2.83,0.37,2.90,322.67,940.80
2018-05-02 1002,7.40,79.37,356.26,352.68,0.15,-0.21,0.03,2.82,0.37,2.10,225.00,940.80
2018-05-02 1003,7.40,79.50,356.21,352.63,0.21,-0.15,0.00,2.81,0.37,1.80,326.00,940.77
2018-05-02 1004,7.33,79.47,356.16,352.53,0.17,-0.12,0.00,2.81,0.37,2.60,328.00,940.70
2018-05-02 1005,7.30,79.50,356.18,352.42,0.14,-0.21,-0.03,2.84,0.37,2.90,342.67,940.70
2018-05-02 1006,7.30,79.57,355.98,352.31,0.02,-0.29,0.03,2.83,0.37,2.90,344.67,940.70
2018-05-02 1007,7.30,79.67,355.51,352.08,-0.14,-0.27,0.00,2.85,0.37,2.90,338.33,940.70
2018-05-02 1008,7.23,79.80,354.10,351.82,-0.48,-0.21,-0.03,2.82,0.37,3.10,348.67,940.70
2018-05-02 1009,7.20,79.90,353.27,351.49,-0.72,-0.17,-0.08,2.82,0.37,3.40,332.33,940.70
2018-05-02 1010,7.20,79.97,353.06,351.34,-0.89,-0.17,0.06,2.85,0.37,3.70,341.33,940.70
2018-05-02 1011,7.13,80.17,352.96,351.13,-0.89,-0.08,0.00,2.82,0.37,2.90,335.00,940.70
2018-05-02 1012,7.10,80.27,352.76,351.00,-0.79,-0.08,-0.03,2.83,0.37,3.50,353.00,940.70
2018-05-02 1013,7.10,80.40,352.53,350.86,-0.83,-0.04,0.06,2.84,0.37,4.00,340.33,940.70
2018-05-02 1014,7.10,80.50,352.45,350.69,-0.81,0.10,0.06,2.81,0.37,3.00,337.00,940.70
2018-05-02 1015,7.07,80.67,352.44,350.62,-0.79,0.10,0.06,2.83,0.37,2.90,346.67,940.70
2018-05-02 1016,7.00,80.93,352.40,350.48,-0.74,0.08,0.06,2.80,0.37,2.80,339.67,940.70
2018-05-02 1017,7.00,80.90,352.19,350.37,-0.70,0.06,0.08,2.82,0.37,3.30,234.00,940.70
2018-05-02 1018,7.00,80.93,352.07,350.37,-0.72,0.19,0.08,2.82,0.37,3.20,349.33,940.70
2018-05-02 1019,7.00,81.00,351.92,350.30,-0.74,0.17,0.08,2.79,0.37,3.00,340.67,940.70
2018-05-02 1020,7.00,81.23,351.98,350.24,-0.79,0.15,0.08,2.82,0.37,2.70,219.33,940.73
2018-05-02 1021,7.00,81.30,352.01,349.99,-0.97,0.31,0.08,2.82,0.37,2.30,230.67,940.80
2018-05-02 1022,7.00,81.47,351.92,350.03,-1.14,0.29,0.08,2.81,0.37,2.30,342.33,940.80
2018-05-02 1023,7.00,81.43,351.87,349.92,-1.18,0.37,0.08,2.83,0.37,3.00,344.33,940.80
2018-05-02 1024,6.90,81.63,351.82,349.87,-1.18,0.46,0.11,2.82,0.37,2.20,339.33,940.80
2018-05-02 1025,6.90,81.70,351.83,349.68,-1.08,0.45,0.17,2.82,0.37,2.50,236.67,940.80
2018-05-02 1026,6.90,81.77,351.56,349.73,-1.08,0.46,0.25,2.81,0.37,2.80,338.67,940.80
2018-05-02 1027,6.90,81.70,351.37,349.67,-1.12,0.46,0.30,2.81,0.37,2.80,324.33,940.80
2018-05-02 1028,6.90,81.83,351.43,349.53,-1.08,0.54,0.36,2.81,0.37,2.80,340.00,940.80
2018-05-02 1029,6.90,81.90,351.28,349.57,-1.08,0.50,0.41,2.81,0.37,3.60,351.67,940.80
2018-05-02 1030,6.90,82.03,351.28,349.59,-1.10,0.45,0.41,2.79,0.37,3.30,345.67,940.87
2018-05-02 1031,6.87,82.27,351.27,349.41,-1.03,0.54,0.41,2.83,0.37,1.90,328.33,940.90
2018-05-02 1032,6.80,82.40,351.28,349.42,-0.85,0.54,0.53,2.80,0.37,2.50,320.67,940.90
2018-05-02 1033,6.80,82.57,351.10,349.23,-0.85,0.43,0.58,2.82,0.37,2.90,320.00,940.90
2018-05-02 1034,6.80,82.33,350.97,349.23,-0.91,0.35,0.58,2.79,0.37,3.30,337.33,940.90
2018-05-02 1035,6.80,82.60,350.88,349.13,-0.99,0.33,0.58,2.80,0.37,3.10,325.00,940.90
2018-05-02 1036,6.77,82.77,350.72,349.01,-0.91,0.33,0.75,2.82,0.37,2.80,313.67,940.90
2018-05-02 1037,6.70,82.87,350.87,349.01,-0.79,0.27,1.02,2.78,0.37,2.90,251.33,940.87
2018-05-02 1038,6.70,83.27,351.03,348.86,-0.48,0.33,1.16,2.81,0.37,1.20,247.33,940.80
2018-05-02 1039,6.70,82.97,350.82,348.85,-0.43,0.25,1.35,2.79,0.37,2.70,336.67,940.80
2018-05-02 1040,6.63,82.90,350.66,348.81,-0.54,0.27,1.46,2.80,0.37,2.30,319.67,940.80
2018-05-02 1041,6.60,83.13,350.79,348.76,-0.41,0.29,1.52,2.80,0.37,2.90,331.33,940.90
2018-05-02 1042,6.60,82.97,350.68,348.64,-0.48,0.23,1.41,2.81,0.37,2.90,331.33,940.90
2018-05-02 1043,6.60,83.10,350.55,348.62,-0.66,0.23,1.41,2.79,0.37,3.80,339.00,940.90
2018-05-02 1044,6.60,83.03,350.36,348.61,-0.56,0.17,1.41,2.79,0.37,3.40,322.33,941.00
2018-05-02 1045,6.53,82.93,350.10,348.37,-0.58,0.21,1.41,2.80,0.37,3.70,324.67,941.00
2018-05-02 1046,6.50,83.07,350.18,348.26,-0.56,0.14,1.58,2.80,0.37,3.50,325.00,940.97
2018-05-02 1047,6.50,83.20,350.28,348.27,-0.46,0.10,1.74,2.80,0.37,3.30,227.00,940.90
2018-05-02 1048,6.50,83.27,350.23,348.27,-0.27,0.17,1.93,2.80,0.37,3.60,336.33,940.90
2018-05-02 1049,6.50,83.20,350.13,348.22,-0.21,0.17,2.13,2.79,0.37,3.80,347.67,940.90
2018-05-02 1050,6.50,83.27,350.30,348.16,-0.08,0.21,2.24,2.80,0.37,3.50,346.00,940.90
2018-05-02 1051,6.50,83.27,350.16,348.10,0.10,0.23,2.35,2.80,0.37,2.90,341.33,940.90
2018-05-02 1052,6.50,83.50,350.20,348.19,0.37,0.23,2.87,2.79,0.37,2.60,343.33,940.90
2018-05-02 1053,6.50,83.40,349.91,348.11,0.83,0.29,3.65,2.80,0.37,3.50,338.67,940.90
2018-05-02 1054,6.43,83.37,349.93,348.22,1.30,0.39,4.67,2.80,0.37,3.60,327.00,940.90
2018-05-02 1055,6.40,83.53,350.01,348.24,1.86,0.46,5.67,2.79,0.37,2.70,319.67,940.90
2018-05-02 1056,6.40,83.50,349.86,348.18,2.46,0.50,6.49,2.78,0.37,3.70,332.33,940.90
2018-05-02 1057,6.40,83.47,349.98,348.01,2.65,0.46,6.72,2.79,0.37,3.80,346.33,940.83
2018-05-02 1058,6.40,83.40,349.98,348.01,2.67,0.41,7.05,2.79,0.37,3.40,354.67,940.80
2018-05-02 1059,6.40,83.50,349.53,348.05,2.46,0.41,6.49,2.80,0.37,3.60,323.67,940.97
2018-05-02 1100,6.40,83.33,349.38,347.94,2.54,0.43,7.08,2.81,0.37,3.60,299.67,941.00
2018-05-02 1101,6.40,83.40,349.79,347.96,3.51,0.50,9.09,2.77,0.37,2.70,318.00,940.97
2018-05-02 1102,6.40,83.50,349.99,347.93,4.38,0.60,10.42,2.80,0.37,2.80,227.33,940.90
2018-05-02 1103,6.40,83.50,349.77,347.67,4.69,0.54,10.89,2.80,0.37,4.00,346.67,940.90
2018-05-02 1104,6.40,83.50,349.71,347.75,4.69,0.52,11.03,2.79,0.37,3.40,342.00,940.90
2018-05-02 1105,6.30,83.57,349.30,347.79,4.90,0.52,11.80,2.80,0.37,3.40,346.33,940.90
2018-05-02 1106,6.30,83.60,349.19,347.83,5.54,0.64,12.77,2.79,0.37,2.60,340.67,941.00
2018-05-02 1107,6.30,83.60,349.07,347.89,5.42,0.62,12.55,2.78,0.37,2.50,328.33,941.00
2018-05-02 1108,6.30,83.60,349.16,347.84,5.33,0.68,12.49,2.79,0.37,2.50,226.00,941.00
2018-05-02 1109,6.30,83.60,349.10,347.80,5.00,0.60,11.83,2.78,0.37,3.20,338.33,941.00
2018-05-02 1110,6.30,83.60,349.01,347.64,4.82,0.52,11.86,2.81,0.37,3.50,342.00,941.00
2018-05-02 1111,6.30,83.60,349.03,347.65,5.23,0.56,12.77,2.80,0.37,3.50,339.00,941.00
2018-05-02 1112,6.30,83.77,349.01,347.53,5.64,0.58,13.90,2.77,0.37,5.20,352.33,940.90
2018-05-02 1113,6.30,83.83,349.15,347.45,6.26,0.60,15.12,2.79,0.37,3.60,345.33,940.93
2018-05-02 1114,6.30,83.90,349.17,347.50,7.07,0.72,16.53,2.79,0.37,4.20,345.33,941.00
2018-05-02 1115,6.27,83.97,349.17,347.51,7.24,0.74,16.58,2.80,0.37,3.90,349.67,941.00
2018-05-02 1116,6.20,84.03,349.21,347.39,7.03,0.74,16.20,2.77,0.37,4.30,350.00,941.00
2018-05-02 1117,6.20,84.00,349.15,347.47,7.20,0.76,16.86,2.77,0.37,3.60,337.33,941.07
2018-05-02 1118,6.20,83.97,349.11,347.52,8.15,0.89,18.74,2.78,0.37,5.00,329.00,941.07
2018-05-02 1119,6.20,84.07,348.89,347.33,8.97,0.93,20.31,2.78,0.37,4.10,341.33,941.07
2018-05-02 1120,6.20,84.10,348.97,347.37,9.70,1.03,22.25,2.78,0.37,3.90,344.33,941.10
2018-05-02 1121,6.20,84.17,348.82,347.31,10.90,1.10,24.46,2.78,0.37,4.90,343.67,941.10
2018-05-02 1122,6.20,84.20,348.77,347.31,11.62,1.18,25.48,2.77,0.37,4.10,338.33,941.10
2018-05-02 1123,6.20,84.30,348.74,347.29,11.78,1.22,25.45,2.76,0.37,3.90,336.00,941.10
2018-05-02 1124,6.20,84.37,348.53,347.19,11.33,1.12,24.29,2.77,0.37,4.40,349.33,941.17
2018-05-02 1125,6.20,84.50,348.37,347.15,10.58,1.03,23.11,2.76,0.37,3.60,343.33,941.23
2018-05-02 1126,6.17,84.57,348.44,347.15,10.58,1.03,23.63,2.78,0.37,2.90,342.00,941.30
2018-05-02 1127,6.10,84.60,348.38,347.00,11.21,1.16,25.01,2.79,0.37,4.50,346.67,941.30
2018-05-02 1128,6.10,84.67,348.33,347.02,12.32,1.26,27.47,2.79,0.37,3.60,343.33,941.30
2018-05-02 1129,6.10,84.70,348.37,347.01,13.81,1.32,29.99,2.76,0.37,4.90,337.00,941.30
2018-05-02 1130,6.10,84.77,348.30,346.92,14.27,1.39,30.60,2.78,0.37,3.80,346.33,941.30
2018-05-02 1131,6.10,84.83,348.34,346.97,14.82,1.45,31.73,2.78,0.37,3.60,335.67,941.30
2018-05-02 1132,6.10,84.90,348.18,347.00,14.43,1.41,29.77,2.77,0.37,3.40,231.00,941.37
2018-05-02 1133,6.10,84.90,348.04,346.86,12.72,1.24,27.09,2.77,0.37,3.50,336.67,941.40
2018-05-02 1134,6.10,85.03,347.91,346.85,11.78,1.08,25.87,2.76,0.37,4.60,236.33,941.40
2018-05-02 1135,6.10,85.10,347.43,346.74,11.27,1.03,25.29,2.75,0.37,4.20,343.67,941.40
2018-05-02 1136,6.10,85.10,347.38,346.72,12.14,1.26,28.25,2.77,0.37,4.20,331.00,941.40
2018-05-02 1137,6.07,85.07,347.38,346.62,14.43,1.43,32.95,2.78,0.37,4.50,335.33,941.40
2018-05-02 1138,6.00,85.20,347.47,346.66,16.27,1.53,36.59,2.76,0.37,3.80,231.33,941.40
2018-05-02 1139,6.00,85.30,347.30,346.62,16.73,1.53,36.15,2.75,0.37,3.70,337.67,941.40
2018-05-02 1140,6.00,85.37,346.91,346.57,15.57,1.36,34.24,2.77,0.37,3.40,238.33,941.40
2018-05-02 1141,6.00,85.40,346.52,346.48,15.69,1.38,35.49,2.79,0.37,2.90,218.67,941.43
2018-05-02 1142,6.00,85.43,346.72,346.45,16.99,1.49,38.25,2.81,0.37,3.30,333.67,941.40
2018-05-02 1143,6.00,85.50,347.10,346.51,18.86,1.70,42.67,2.76,0.37,4.90,343.67,941.40
2018-05-02 1144,6.00,85.57,347.06,346.47,22.68,2.09,50.38,2.78,0.37,4.00,348.00,941.40
2018-05-02 1145,5.93,85.63,346.89,346.48,25.37,2.32,54.34,2.78,0.37,3.30,344.00,941.40
2018-05-02 1146,5.90,85.70,347.04,346.58,26.77,2.56,56.52,2.76,0.37,3.30,342.33,941.40
2018-05-02 1147,5.90,85.70,347.01,346.55,26.40,2.56,54.78,2.77,0.37,2.80,334.67,941.40
2018-05-02 1148,5.90,85.70,346.89,346.58,25.16,2.44,52.90,2.76,0.37,3.00,338.33,941.40
2018-05-02 1149,5.90,85.77,347.12,346.54,25.41,2.42,54.48,2.75,0.37,3.30,231.67,941.40
2018-05-02 1150,5.90,85.77,347.53,346.59,26.03,2.48,54.70,2.77,0.37,3.70,345.00,941.40
2018-05-02 1151,5.90,85.80,347.37,346.43,23.69,2.15,49.45,2.77,0.37,3.60,228.00,941.40
2018-05-02 1152,5.90,85.83,346.51,346.42,20.76,1.86,44.33,2.75,0.37,3.00,341.33,941.43
2018-05-02 1153,5.90,85.80,345.96,346.43,20.28,1.84,44.89,2.75,0.37,2.80,223.00,941.50
2018-05-02 1154,5.90,85.80,346.39,346.48,21.67,2.05,48.04,2.75,0.37,2.10,225.33,941.50
2018-05-02 1155,5.90,85.73,346.62,346.54,23.63,2.25,51.88,2.77,0.37,3.50,215.33,941.50
2018-05-02 1156,5.90,85.70,346.55,346.46,24.85,2.38,53.95,2.77,0.37,2.60,232.33,941.57
2018-05-02 1157,5.90,85.70,346.39,346.52,25.41,2.44,55.61,2.73,0.37,2.70,344.00,941.60
2018-05-02 1158,5.90,85.70,346.55,346.56,29.38,2.89,67.27,2.75,0.37,2.60,338.00,941.53
2018-05-02 1159,5.90,85.60,346.71,346.70,35.33,3.53,73.57,2.74,0.37,3.30,348.33,941.53
2018-05-02 1200,5.90,85.60,346.04,346.66,30.33,2.85,62.60,2.76,0.37,2.60,222.00,941.60
2018-05-02 1201,5.90,85.60,345.96,346.62,26.15,2.32,56.11,2.74,0.37,1.30,336.67,941.60
2018-05-02 1202,5.90,85.60,345.47,346.58,23.36,1.98,51.55,2.77,0.37,3.20,333.00,941.70
2018-05-02 1203,5.90,85.57,344.88,346.26,22.55,1.92,51.57,2.75,0.37,3.60,330.67,941.63
2018-05-02 1204,5.90,85.57,345.12,346.23,24.33,2.01,56.69,2.73,0.37,3.20,318.33,941.63
2018-05-02 1205,5.90,85.70,345.36,346.26,27.81,2.38,64.04,2.74,0.37,2.50,228.67,941.70
2018-05-02 1206,5.90,85.80,345.05,346.27,31.13,2.83,69.60,2.75,0.37,3.00,343.00,941.70
2018-05-02 1207,5.80,85.83,344.79,346.12,32.62,2.98,72.08,2.75,0.37,2.80,345.00,941.77
2018-05-02 1208,5.80,85.90,344.68,346.15,33.59,3.02,74.10,2.75,0.37,2.30,327.33,941.80
2018-05-02 1209,5.80,86.00,344.49,346.09,34.92,3.27,76.89,2.74,0.37,2.70,346.00,941.80
2018-05-02 1210,5.80,86.03,344.25,345.99,34.79,3.25,75.26,2.76,0.37,2.90,347.33,941.80
2018-05-02 1211,5.80,86.10,344.03,345.83,32.48,3.02,71.36,2.77,0.37,2.90,348.67,941.80
2018-05-02 1212,5.73,86.20,343.97,345.87,32.52,2.92,73.11,2.76,0.37,2.10,321.33,941.80
2018-05-02 1213,5.70,86.23,343.81,345.86,34.94,3.20,78.63,2.76,0.37,2.20,344.00,941.70
2018-05-02 1214,5.70,86.23,343.70,345.86,38.27,3.56,84.63,2.73,0.37,2.40,335.33,941.70
2018-05-02 1215,5.70,86.23,343.68,345.90,39.82,3.62,87.51,2.74,0.37,2.80,353.67,941.70
2018-05-02 1216,5.70,86.30,343.60,345.79,42.40,3.91,92.62,2.73,0.37,3.00,344.33,941.60
2018-05-02 1217,5.70,86.30,343.49,345.63,43.52,4.09,93.59,2.73,0.37,2.60,332.00,941.70
2018-05-02 1218,5.67,86.30,343.32,345.69,41.49,3.70,88.53,2.74,0.37,2.80,346.67,941.70
2018-05-02 1219,5.60,86.40,343.10,345.48,37.77,3.27,81.70,2.73,0.37,3.10,333.33,941.70
2018-05-02 1220,5.60,86.47,342.93,345.25,34.84,2.85,77.61,2.74,0.37,2.80,333.33,941.70
2018-05-02 1221,5.60,86.57,342.86,345.20,33.47,2.65,74.54,2.73,0.37,2.90,341.00,941.70
2018-05-02 1222,5.53,86.67,342.62,344.98,31.82,2.52,72.03,2.73,0.37,2.40,228.33,941.70
2018-05-02 1223,5.50,86.70,342.56,344.76,31.73,2.52,72.86,2.74,0.37,3.80,335.33,941.70
2018-05-02 1224,5.50,86.83,342.60,344.82,32.85,2.67,75.48,2.73,0.37,3.60,338.67,941.60
2018-05-02 1225,5.50,86.90,342.66,344.80,33.70,2.75,76.73,2.73,0.37,2.90,332.00,941.67
2018-05-02 1226,5.50,86.93,342.57,344.76,33.31,2.73,75.57,2.76,0.37,2.80,330.67,941.70
2018-05-02 1227,5.50,87.07,342.54,344.74,32.38,2.73,73.47,2.73,0.37,2.60,346.67,941.77
2018-05-02 1228,5.50,87.10,342.44,344.71,31.32,2.56,72.64,2.73,0.37,2.70,333.67,941.80
2018-05-02 1229,5.50,87.10,342.25,344.57,31.36,2.65,72.55,2.72,0.37,3.40,334.67,941.70
2018-05-02 1230,5.50,87.07,342.21,344.49,31.49,2.56,72.94,2.73,0.37,3.00,341.00,941.70
2018-05-02 1231,5.47,87.17,342.10,344.40,32.00,2.63,74.10,2.74,0.36,2.50,332.33,941.70
2018-05-02 1232,5.40,87.13,342.15,344.46,33.97,2.81,79.46,2.75,0.36,2.50,334.00,941.70
2018-05-02 1233,5.40,87.10,342.32,344.37,38.54,3.31,89.74,2.72,0.36,4.00,335.33,941.70
2018-05-02 1234,5.40,87.03,343.06,344.44,46.58,4.09,107.77,2.73,0.36,4.00,335.00,941.70
2018-05-02 1235,5.40,87.13,343.92,344.63,53.85,4.71,120.07,2.74,0.36,3.60,334.00,941.70
2018-05-02 1236,5.40,87.20,344.19,344.73,54.81,4.88,120.12,2.74,0.36,3.30,325.33,941.70
2018-05-02 1237,5.40,87.20,343.73,344.86,52.49,4.61,114.62,2.72,0.36,3.10,325.67,941.70
2018-05-02 1238,5.40,87.17,343.31,344.74,50.44,4.51,113.40,2.72,0.36,2.60,346.67,941.70
2018-05-02 1239,5.40,87.13,343.08,344.63,50.92,4.49,114.43,2.70,0.36,2.10,232.67,941.80
2018-05-02 1240,5.40,87.23,342.74,344.82,51.72,4.75,119.13,2.71,0.36,1.50,257.33,941.80
2018-05-02 1241,5.40,87.23,342.73,344.94,64.02,6.37,150.94,2.73,0.36,2.00,323.00,941.87
2018-05-02 1242,5.40,87.10,342.80,345.28,86.97,9.18,184.91,2.72,0.36,2.70,336.67,941.90
2018-05-02 1243,5.40,87.00,342.72,345.39,85.03,8.77,173.00,2.72,0.36,2.50,345.00,941.90
2018-05-02 1244,5.40,87.00,342.63,345.32,76.39,7.57,163.85,2.72,0.36,2.80,308.00,941.97
2018-05-02 1245,5.40,86.93,342.62,345.30,78.08,7.79,171.12,2.71,0.36,2.10,300.00,942.00
2018-05-02 1246,5.40,86.77,342.67,345.49,87.92,8.93,194.03,2.73,0.36,2.50,291.67,942.00
2018-05-02 1247,5.30,86.73,342.94,345.59,106.41,11.08,223.36,2.73,0.36,2.10,297.00,942.03
2018-05-02 1248,5.30,86.70,342.78,345.76,101.20,10.32,204.31,2.73,0.36,2.50,315.00,942.10
2018-05-02 1249,5.30,86.70,342.65,345.58,86.48,8.56,179.05,2.70,0.36,2.50,313.33,942.10
2018-05-02 1250,5.30,86.70,342.35,345.25,75.23,7.21,159.87,2.73,0.36,1.90,308.00,942.17
2018-05-02 1251,5.30,86.83,342.29,345.22,68.18,6.43,147.93,2.73,0.36,1.80,306.67,942.20
2018-05-02 1252,5.30,86.93,342.42,345.22,64.62,5.97,141.79,2.72,0.36,0.90,252.67,942.20
2018-05-02 1253,5.30,87.10,342.49,345.39,64.05,5.99,143.01,2.73,0.36,1.50,226.67,942.30
2018-05-02 1254,5.30,87.13,342.50,345.59,69.40,6.59,155.56,2.71,0.36,1.00,337.33,942.30
2018-05-02 1255,5.30,87.07,342.66,345.43,77.03,7.55,170.23,2.72,0.36,2.10,315.00,942.30
2018-05-02 1256,5.30,86.93,342.82,345.30,80.98,7.84,176.48,2.71,0.36,1.80,320.00,942.30
2018-05-02 1257,5.30,86.90,342.85,345.22,82.18,7.96,178.25,2.73,0.36,2.10,316.33,942.30
2018-05-02 1258,5.30,86.90,342.95,345.51,80.42,7.61,173.80,2.71,0.36,1.80,329.67,942.30
2018-05-02 1259,5.30,86.90,342.87,345.47,79.78,7.50,173.25,2.69,0.36,1.60,322.00,942.30
2018-05-02 1300,5.30,86.90,342.85,345.55,78.62,7.34,169.43,2.70,0.36,2.30,336.33,942.30
2018-05-02 1301,5.30,86.93,342.72,345.55,75.58,7.03,163.93,2.71,0.36,2.40,326.00,942.30
2018-05-02 1302,5.30,86.97,342.61,345.44,71.47,6.55,154.53,2.71,0.36,1.90,325.67,942.30
2018-05-02 1303,5.30,87.03,342.34,345.42,67.21,6.12,148.12,2.74,0.36,1.60,317.33,942.30
2018-05-02 1304,5.30,87.10,342.42,345.67,68.08,6.33,151.41,2.70,0.36,1.30,228.33,942.30
2018-05-02 1305,5.30,87.10,342.47,345.81,70.91,6.68,157.71,2.69,0.36,0.70,267.67,942.30
2018-05-02 1306,5.30,87.10,342.64,345.97,75.37,7.32,166.92,2.72,0.36,0.80,304.33,942.30
2018-05-02 1307,5.30,87.00,342.84,345.93,80.07,7.92,175.73,2.71,0.36,1.50,235.00,942.30
2018-05-02 1308,5.30,86.93,343.14,346.12,85.42,8.43,188.12,2.72,0.36,1.20,128.67,942.27
2018-05-02 1309,5.37,87.00,343.42,346.36,92.68,9.18,202.02,2.69,0.36,0.90,218.00,942.20
2018-05-02 1310,5.40,86.90,343.46,346.29,97.68,9.90,210.48,2.71,0.36,1.50,19.33,942.20
2018-05-02 1311,5.40,86.77,343.66,346.58,104.13,10.54,225.93,2.70,0.36,1.90,234.33,942.20
2018-05-02 1312,5.40,86.63,343.77,346.52,115.34,11.74,250.28,2.71,0.36,1.80,350.00,942.20
2018-05-02 1313,5.40,86.70,344.16,346.95,128.13,13.11,272.53,2.71,0.36,1.50,347.00,942.20
2018-05-02 1314,5.40,86.70,344.09,347.05,129.18,13.13,269.27,2.70,0.36,1.70,123.67,942.20
2018-05-02 1315,5.40,86.70,343.92,346.92,123.98,12.44,259.23,2.70,0.36,1.60,221.67,942.20
2018-05-02 1316,5.40,86.70,343.71,347.10,122.73,12.32,257.88,2.71,0.36,2.40,345.33,942.20
2018-05-02 1317,5.37,86.60,343.68,346.79,116.35,11.51,241.16,2.71,0.36,2.10,348.00,942.23
2018-05-02 1318,5.30,86.67,343.78,346.96,109.09,10.67,231.26,2.70,0.36,2.00,338.33,942.30
2018-05-02 1319,5.30,86.80,343.75,346.88,105.26,10.23,223.16,2.70,0.36,2.00,346.67,942.30
2018-05-02 1320,5.30,86.87,343.64,346.55,103.20,10.07,218.41,2.72,0.36,1.40,232.00,942.30
2018-05-02 1321,5.30,86.90,343.60,346.48,98.98,9.76,211.28,2.70,0.36,1.80,349.67,942.30
2018-05-02 1322,5.30,86.97,343.66,346.66,101.63,10.03,217.91,2.70,0.36,1.70,331.67,942.30
2018-05-02 1323,5.30,87.00,343.79,346.82,101.96,9.99,216.59,2.69,0.36,1.30,341.00,942.30
2018-05-02 1324,5.30,86.97,343.92,346.92,105.31,10.25,227.06,2.69,0.36,1.80,345.67,942.30
2018-05-02 1325,5.30,86.90,344.30,347.07,114.96,11.25,247.87,2.69,0.36,1.60,232.33,942.30
2018-05-02 1326,5.30,86.90,344.48,347.39,126.19,12.53,269.43,2.70,0.36,0.90,332.00,942.30
2018-05-02 1327,5.33,86.90,344.54,347.92,129.78,12.94,267.36,2.70,0.36,2.10,232.33,942.30
2018-05-02 1328,5.40,86.77,344.50,347.82,122.28,12.09,254.70,2.71,0.36,1.70,351.33,942.33
2018-05-02 1329,5.40,86.70,344.75,347.83,120.85,11.76,255.94,2.68,0.36,1.50,348.00,942.40
2018-05-02 1330,5.40,86.60,344.88,347.80,124.99,12.28,265.09,2.71,0.36,1.50,232.00,942.40
2018-05-02 1331,5.40,86.50,344.92,347.87,127.59,12.84,271.34,2.69,0.36,0.90,335.00,942.40
2018-05-02 1332,5.40,86.40,345.09,348.04,128.79,12.86,271.61,2.69,0.36,2.10,330.33,942.33
2018-05-02 1333,5.40,86.37,345.02,348.16,125.28,12.22,262.52,2.69,0.36,1.50,334.00,942.30
2018-05-02 1334,5.40,86.33,344.88,348.06,121.83,11.80,258.54,2.68,0.36,1.00,337.33,942.30
2018-05-02 1335,5.40,86.30,344.75,348.00,117.57,11.29,246.82,2.70,0.36,1.00,314.33,942.30
2018-05-02 1336,5.47,86.23,344.58,348.11,108.02,10.05,232.45,2.70,0.36,1.50,341.67,942.30
2018-05-02 1337,5.50,86.13,344.68,348.02,107.42,9.98,232.20,2.71,0.36,1.80,339.33,942.27
2018-05-02 1338,5.50,86.00,344.87,348.05,114.14,10.67,255.14,2.70,0.36,2.10,337.33,942.20
2018-05-02 1339,5.50,86.00,345.06,348.08,137.91,13.38,303.48,2.69,0.36,2.20,345.33,942.20
2018-05-02 1340,5.50,86.03,344.93,348.13,130.63,12.59,268.57,2.70,0.36,2.60,340.67,942.20
2018-05-02 1341,5.50,86.00,344.78,348.27,139.65,13.79,324.07,2.69,0.36,2.30,338.67,942.20
2018-05-02 1342,5.50,86.00,345.46,348.77,175.89,17.86,370.89,2.69,0.36,2.50,337.67,942.20
2018-05-02 1343,5.50,85.93,345.75,349.15,187.24,19.20,394.14,2.68,0.36,2.50,336.00,942.20
2018-05-02 1344,5.50,85.90,345.69,349.44,182.98,18.71,374.96,2.69,0.36,2.70,341.33,942.20
2018-05-02 1345,5.50,85.87,345.45,349.48,174.40,17.76,370.42,2.70,0.36,2.20,344.67,942.27
2018-05-02 1346,5.50,85.83,345.51,349.65,176.07,17.97,362.77,2.72,0.36,2.40,348.33,942.30
2018-05-02 1347,5.60,85.73,345.30,349.52,167.58,17.12,351.35,2.70,0.36,2.70,336.67,942.33
2018-05-02 1348,5.60,85.70,345.44,349.74,171.42,17.65,368.71,2.70,0.36,3.00,330.67,942.33
2018-05-02 1349,5.60,85.70,345.84,350.41,195.30,20.41,416.25,2.69,0.36,1.90,344.67,942.37
2018-05-02 1350,5.70,85.60,346.53,351.36,218.60,23.15,460.67,2.70,0.36,1.80,341.00,942.30
2018-05-02 1351,5.73,85.43,346.88,352.03,230.26,24.54,472.85,2.70,0.36,0.60,191.00,942.33
2018-05-02 1352,5.83,85.27,347.03,352.25,226.89,24.21,470.42,2.67,0.36,0.30,288.33,942.40
2018-05-02 1353,5.93,84.80,347.48,352.59,238.20,25.51,500.44,2.70,0.36,3.50,139.33,942.30
2018-05-02 1354,6.00,84.13,347.92,352.01,251.49,26.79,507.26,2.67,0.36,2.90,5.33,942.30
2018-05-02 1355,5.90,84.13,347.16,351.82,207.64,21.07,403.04,2.66,0.36,3.20,246.33,942.27
2018-05-02 1356,5.90,84.07,346.25,350.91,157.08,14.99,321.06,2.68,0.36,3.20,5.00,942.20
2018-05-02 1357,5.83,84.13,345.85,350.26,135.18,12.47,284.41,2.68,0.36,2.40,25.00,942.23
2018-05-02 1358,5.80,84.30,345.51,350.10,121.37,11.02,256.49,2.71,0.36,2.90,236.00,942.30
2018-05-02 1359,5.80,84.23,345.06,349.59,107.21,9.53,227.33,2.68,0.36,3.20,350.00,942.30
2018-05-02 1400,5.80,84.20,344.58,349.03,95.95,8.12,207.96,2.69,0.36,3.50,355.33,942.40
2018-05-02 1401,5.77,84.37,344.47,348.85,93.75,7.92,209.45,2.70,0.36,2.80,233.67,942.40
2018-05-02 1402,5.70,84.50,344.37,348.79,97.08,8.43,219.73,2.68,0.36,3.70,238.33,942.40
2018-05-02 1403,5.70,84.57,344.58,348.84,107.75,9.86,246.65,2.72,0.36,2.50,346.00,942.40
2018-05-02 1404,5.70,84.57,344.96,349.16,133.45,13.19,303.81,2.69,0.36,2.50,239.67,942.40
2018-05-02 1405,5.73,84.43,345.25,349.27,156.31,15.81,349.61,2.71,0.36,3.00,117.33,942.40
2018-05-02 1406,5.80,84.33,345.81,349.79,190.71,19.81,409.20,2.70,0.36,5.00,8.33,942.33
2018-05-02 1407,5.80,84.17,345.73,349.73,206.63,21.77,436.70,2.69,0.36,4.50,350.33,942.33
2018-05-02 1408,5.73,84.20,345.70,350.63,214.18,22.66,445.32,2.69,0.36,4.10,339.33,942.40
2018-05-02 1409,5.80,83.97,345.64,351.01,211.27,22.31,436.81,2.69,0.36,2.50,330.67,942.47
2018-05-02 1410,5.80,83.70,345.80,351.09,208.16,21.87,434.87,2.69,0.36,2.70,331.00,942.50
2018-05-02 1411,5.80,83.77,345.87,351.40,201.07,20.90,415.86,2.70,0.36,2.50,350.67,942.57
2018-05-02 1412,5.83,83.77,345.87,351.81,183.67,18.81,382.69,2.68,0.36,2.20,321.67,942.60
2018-05-02 1413,5.90,83.60,345.79,351.65,167.09,16.93,350.21,2.70,0.36,1.00,317.00,942.70
2018-05-02 1414,5.97,83.20,345.89,351.69,158.92,15.98,343.17,2.69,0.36,1.50,201.33,942.70
2018-05-02 1415,6.00,82.87,346.09,351.69,156.93,15.67,337.72,2.68,0.36,2.10,310.33,942.70
2018-05-02 1416,6.00,82.57,346.03,351.47,161.11,16.27,356.16,2.70,0.36,2.70,323.00,942.70
2018-05-02 1417,6.03,82.37,346.22,351.47,178.39,18.15,389.88,2.69,0.36,3.20,335.67,942.70
2018-05-02 1418,6.00,82.37,346.18,351.61,182.64,18.48,387.83,2.70,0.36,3.00,314.33,942.70
2018-05-02 1419,6.00,82.27,345.80,351.48,181.77,18.46,386.28,2.70,0.36,4.20,321.67,942.70
2018-05-02 1420,6.00,82.33,345.57,350.86,170.36,16.68,362.68,2.71,0.36,3.20,316.67,942.70
2018-05-02 1421,5.93,82.43,345.59,350.91,183.13,18.05,400.63,2.70,0.36,3.70,319.00,942.70
2018-05-02 1422,5.90,82.70,345.75,351.31,198.64,20.07,428.62,2.71,0.36,3.40,334.00,942.70
2018-05-02 1423,5.90,82.50,345.87,351.66,214.76,22.04,452.97,2.70,0.36,3.70,331.67,942.70
2018-05-02 1424,5.90,82.57,345.49,351.80,202.11,20.41,416.71,2.69,0.36,3.80,340.00,942.77
2018-05-02 1425,5.90,82.63,345.18,351.42,183.84,18.50,386.00,2.71,0.36,2.70,340.33,942.80
2018-05-02 1426,5.90,82.70,345.30,351.66,183.55,18.42,397.69,2.71,0.36,2.20,226.33,942.80
2018-05-02 1427,5.90,82.70,345.42,351.93,189.98,19.27,405.77,2.70,0.36,2.50,318.33,942.80
2018-05-02 1428,5.90,82.27,345.22,351.43,190.89,19.31,405.66,2.70,0.36,2.90,295.67,942.80
2018-05-02 1429,5.90,82.23,345.18,351.48,187.85,19.02,403.47,2.68,0.36,2.60,319.67,942.80
2018-05-02 1430,5.90,82.27,345.45,351.79,191.86,19.43,412.79,2.72,0.36,3.10,316.67,942.80
2018-05-02 1431,5.90,82.27,345.62,352.11,197.73,20.16,425.55,2.71,0.36,3.10,330.00,942.80
2018-05-02 1432,5.90,82.30,345.86,352.02,208.54,21.19,447.53,2.70,0.36,3.60,318.33,942.80
2018-05-02 1433,5.90,82.10,345.66,351.99,212.07,21.85,449.07,2.73,0.36,3.60,322.00,942.83
2018-05-02 1434,5.90,82.00,345.66,351.58,215.01,21.83,462.06,2.71,0.36,3.70,321.00,942.90
2018-05-02 1435,5.90,82.20,345.86,351.85,228.26,23.18,488.18,2.73,0.36,4.80,323.33,942.80
2018-05-02 1436,5.87,82.43,346.31,352.43,242.30,24.97,517.72,2.72,0.36,2.80,218.33,942.80
2018-05-02 1437,5.90,82.43,346.60,352.64,256.75,26.63,541.77,2.72,0.36,3.20,320.00,942.80
2018-05-02 1438,5.90,82.40,346.75,352.91,263.22,27.39,554.34,2.71,0.36,2.90,343.33,942.80
2018-05-02 1439,5.90,82.43,347.17,353.75,275.61,28.99,584.52,2.71,0.36,2.70,237.33,942.80
2018-05-02 1440,5.97,82.03,347.47,353.72,292.42,30.99,609.64,2.71,0.36,4.00,111.00,942.70
2018-05-02 1441,5.93,81.90,347.39,353.72,289.56,30.43,593.67,2.71,0.36,4.10,343.00,942.70
2018-05-02 1442,5.90,82.00,347.04,353.39,264.07,27.10,542.73,2.71,0.36,4.00,234.67,942.70
2018-05-02 1443,5.90,82.00,347.00,352.90,251.54,25.68,529.96,2.72,0.36,3.70,238.33,942.60
2018-05-02 1444,5.90,82.23,346.94,352.84,246.68,25.33,521.53,2.70,0.36,3.40,231.00,942.60
2018-05-02 1445,5.90,82.20,347.02,353.17,247.88,25.57,532.34,2.74,0.36,2.60,238.00,942.60
2018-05-02 1446,5.90,82.00,347.51,353.45,283.94,29.63,621.31,2.73,0.36,4.30,337.00,942.57
2018-05-02 1447,5.90,81.97,347.97,354.14,324.26,34.20,687.61,2.72,0.36,3.60,339.00,942.50
2018-05-02 1448,5.90,81.80,348.43,354.80,351.10,37.21,753.14,2.74,0.36,4.00,335.33,942.53
2018-05-02 1449,5.90,81.73,348.38,355.00,383.81,40.63,794.10,2.72,0.36,5.00,342.00,942.60
2018-05-02 1450,5.80,82.03,347.07,354.54,321.29,33.10,636.39,2.72,0.36,4.60,349.67,942.70
2018-05-02 1451,5.80,82.00,345.63,353.42,237.95,23.38,488.78,2.73,0.36,3.80,349.67,942.77
2018-05-02 1452,5.77,82.27,344.76,352.51,192.46,18.26,407.52,2.71,0.36,4.50,350.67,942.80
2018-05-02 1453,5.70,82.40,343.89,351.42,169.94,15.80,368.86,2.74,0.36,4.00,349.33,942.80
2018-05-02 1454,5.63,82.80,343.63,350.75,165.21,15.53,363.72,2.73,0.36,4.10,358.00,942.80
2018-05-02 1455,5.63,82.93,343.49,350.68,171.99,16.54,380.77,2.75,0.36,3.40,336.67,942.80
2018-05-02 1456,5.60,82.93,343.40,350.85,183.78,17.84,404.18,2.74,0.36,3.50,223.33,942.87
2018-05-02 1457,5.60,82.93,343.20,350.91,182.18,17.72,389.64,2.75,0.36,3.60,333.67,942.90
2018-05-02 1458,5.60,82.70,342.79,350.39,170.69,16.54,372.89,2.75,0.36,4.30,316.33,942.90
2018-05-02 1459,5.60,82.80,342.63,350.10,170.92,16.70,373.61,2.73,0.36,3.60,326.67,943.00
2018-05-02 1500,5.60,82.73,342.37,350.19,171.68,16.91,375.82,2.75,0.36,4.00,312.33,943.00
2018-05-02 1501,5.63,82.80,342.67,350.61,176.27,17.45,387.82,2.74,0.36,3.90,312.67,943.00
2018-05-02 1502,5.63,82.63,342.45,350.13,178.49,17.72,388.26,2.73,0.36,4.30,329.00,943.10
2018-05-02 1503,5.60,82.80,342.20,349.71,177.76,17.51,387.35,2.76,0.36,4.30,323.67,943.10
2018-05-02 1504,5.60,83.03,342.23,349.80,169.20,16.52,363.11,2.72,0.36,3.70,324.67,943.20
2018-05-02 1505,5.53,83.07,341.60,349.38,155.21,15.15,338.07,2.75,0.36,3.50,327.67,943.20
2018-05-02 1506,5.50,83.30,341.57,349.49,151.40,14.64,339.34,2.77,0.36,3.60,329.00,943.20
2018-05-02 1507,5.50,83.20,341.64,349.42,168.67,16.58,380.77,2.75,0.36,3.70,329.00,943.20
2018-05-02 1508,5.50,83.20,341.69,349.71,173.16,17.20,370.93,2.74,0.36,4.30,312.00,943.20
2018-05-02 1509,5.50,83.10,341.57,349.67,164.95,16.40,367.70,2.75,0.36,3.80,314.33,943.20
2018-05-02 1510,5.60,82.90,341.59,349.73,180.56,18.21,401.97,2.73,0.36,4.50,318.00,943.20
2018-05-02 1511,5.60,82.63,341.48,349.52,180.50,17.97,389.47,2.77,0.36,4.60,312.33,943.23
2018-05-02 1512,5.57,82.73,341.19,349.24,158.72,15.28,339.59,2.75,0.36,4.10,316.67,943.27
2018-05-02 1513,5.50,82.80,340.72,348.71,136.93,12.88,301.12,2.76,0.36,4.20,318.00,943.30
2018-05-02 1514,5.50,82.87,340.79,348.70,130.62,12.16,296.33,2.75,0.36,4.30,312.33,943.30
2018-05-02 1515,5.50,82.93,340.74,348.76,135.01,12.90,307.31,2.76,0.36,2.90,316.00,943.30
2018-05-02 1516,5.57,82.87,340.79,348.81,142.95,13.83,325.19,2.77,0.36,4.20,329.33,943.30
2018-05-02 1517,5.60,82.67,340.77,348.58,148.78,14.56,331.10,2.76,0.36,4.10,317.00,943.30
2018-05-02 1518,5.50,82.80,340.65,348.38,142.68,13.62,313.16,2.75,0.36,3.40,328.67,943.37
2018-05-02 1519,5.50,82.83,340.27,348.11,127.67,12.14,280.91,2.77,0.36,4.20,327.67,943.40
2018-05-02 1520,5.50,82.87,339.92,347.84,119.65,11.25,272.04,2.77,0.36,4.30,323.67,943.40
2018-05-02 1521,5.50,83.07,339.95,347.92,123.93,11.66,284.67,2.78,0.36,3.60,330.67,943.40
2018-05-02 1522,5.40,83.03,340.00,347.70,132.13,12.57,301.28,2.76,0.36,3.70,318.67,943.40
2018-05-02 1523,5.40,82.93,339.77,347.48,134.35,12.90,302.88,2.77,0.36,4.90,318.67,943.37
2018-05-02 1524,5.40,83.10,339.81,347.55,144.79,13.96,325.93,2.79,0.36,4.00,313.33,943.30
2018-05-02 1525,5.33,83.27,339.84,347.52,150.14,14.62,337.27,2.79,0.36,4.30,323.67,943.30
2018-05-02 1526,5.30,83.33,339.92,347.59,156.75,15.36,347.63,2.77,0.36,3.80,324.00,943.27
2018-05-02 1527,5.30,83.40,339.89,347.33,163.91,16.13,366.92,2.78,0.36,4.30,330.33,943.20
2018-05-02 1528,5.23,83.70,340.08,347.72,176.85,17.57,391.44,2.76,0.36,4.00,344.33,943.20
2018-05-02 1529,5.20,83.97,340.49,347.98,184.87,18.55,408.38,2.74,0.36,3.40,319.67,943.20
2018-05-02 1530,5.20,84.00,340.59,348.37,195.54,19.89,431.15,2.77,0.36,2.60,340.00,943.13
2018-05-02 1531,5.30,83.83,340.91,348.88,209.33,21.54,459.04,2.78,0.36,3.10,333.00,943.10
2018-05-02 1532,5.30,83.70,341.07,348.99,222.30,23.09,486.95,2.77,0.36,2.60,226.00,943.10
2018-05-02 1533,5.30,83.77,341.48,349.71,243.28,25.43,532.11,2.79,0.36,2.10,302.33,943.10
2018-05-02 1534,5.40,83.40,341.76,350.13,261.35,27.72,553.86,2.77,0.36,3.60,231.67,943.00
2018-05-02 1535,5.40,83.27,342.01,350.50,255.52,26.61,535.21,2.80,0.36,2.90,348.00,943.00
2018-05-02 1536,5.43,83.10,341.78,350.75,234.79,24.15,489.83,2.78,0.36,3.30,227.00,943.00
2018-05-02 1537,5.50,83.07,341.39,350.52,193.97,19.33,404.37,2.75,0.36,2.90,311.67,943.07
2018-05-02 1538,5.50,82.43,340.45,349.20,168.62,16.54,364.38,2.77,0.36,4.60,324.33,943.10
2018-05-02 1539,5.43,82.67,340.47,348.68,158.60,14.87,352.05,2.78,0.36,4.90,331.33,943.10
2018-05-02 1540,5.40,82.87,340.40,348.55,158.33,14.97,354.43,2.80,0.36,4.70,330.67,943.13
2018-05-02 1541,5.33,83.00,339.98,348.25,154.05,14.49,338.43,2.78,0.36,4.40,332.67,943.17
2018-05-02 1542,5.30,83.33,339.70,347.98,146.19,13.65,328.84,2.80,0.36,4.50,337.33,943.20
2018-05-02 1543,5.30,83.37,339.94,347.92,151.55,14.41,340.80,2.80,0.36,4.50,330.33,943.20
2018-05-02 1544,5.23,83.57,339.89,347.74,150.58,14.06,335.66,2.75,0.36,4.30,338.33,943.17
2018-05-02 1545,5.20,83.67,339.68,347.57,147.10,14.02,327.40,2.79,0.36,4.70,332.33,943.20
2018-05-02 1546,5.20,83.80,339.43,347.52,140.09,13.34,309.49,2.80,0.36,4.30,333.67,943.30
2018-05-02 1547,5.20,83.90,339.27,347.29,130.56,12.38,293.96,2.80,0.36,4.40,334.67,943.33
2018-05-02 1548,5.20,84.03,339.20,347.41,130.52,12.47,294.57,2.80,0.36,4.40,337.67,943.37
2018-05-02 1549,5.20,84.10,339.13,347.22,125.00,11.91,281.19,2.80,0.36,4.20,228.00,943.40
2018-05-02 1550,5.20,84.17,339.12,347.20,124.27,11.80,283.29,2.80,0.36,3.10,332.67,943.50
2018-05-02 1551,5.27,84.13,338.89,346.95,119.40,11.62,268.86,2.82,0.36,5.60,326.67,943.53
2018-05-02 1552,5.30,84.17,338.98,346.95,117.66,11.37,271.27,2.81,0.36,3.90,329.00,943.57
2018-05-02 1553,5.30,84.17,338.86,347.09,118.67,11.43,271.52,2.81,0.36,3.50,322.33,943.60
2018-05-02 1554,5.30,84.10,338.84,346.87,117.29,11.33,268.12,2.79,0.36,4.00,335.33,943.63
2018-05-02 1555,5.27,84.27,338.84,346.59,115.22,10.90,264.50,2.81,0.36,5.80,335.00,943.70
2018-05-02 1556,5.20,84.40,338.70,346.43,117.83,11.10,276.52,2.81,0.36,4.40,345.67,943.70
2018-05-02 1557,5.20,84.70,338.94,346.35,133.43,12.76,312.37,2.81,0.36,3.70,340.00,943.70
2018-05-02 1558,5.20,84.67,338.83,346.44,143.26,13.98,325.91,2.82,0.36,5.50,331.00,943.67
2018-05-02 1559,5.10,84.77,338.87,346.47,146.44,14.35,332.51,2.82,0.36,4.60,339.00,943.63
2018-05-02 1600,5.10,84.93,338.93,346.68,154.34,15.26,352.05,2.83,0.36,5.20,235.00,943.60
2018-05-02 1601,5.10,84.97,339.21,346.98,180.49,18.23,418.27,2.81,0.36,4.90,331.00,943.57
2018-05-02 1602,5.10,84.90,339.59,347.64,211.15,21.63,470.79,2.83,0.36,4.60,347.67,943.43
2018-05-02 1603,5.10,84.77,339.49,347.90,219.25,22.58,476.26,2.82,0.36,4.70,340.00,943.40
2018-05-02 1604,5.10,84.63,339.50,347.98,211.01,21.40,447.13,2.80,0.36,4.30,342.67,943.43
2018-05-02 1605,5.10,84.77,339.06,347.77,178.96,17.68,377.04,2.84,0.36,2.70,218.67,943.50
2018-05-02 1606,5.10,84.77,338.81,347.60,148.46,14.35,323.31,2.81,0.36,3.10,221.67,943.50
2018-05-02 1607,5.17,84.30,338.43,347.14,143.54,14.02,330.61,2.82,0.36,3.70,323.00,943.53
2018-05-02 1608,5.20,84.13,338.74,347.50,173.77,17.32,413.16,2.82,0.36,3.90,328.67,943.60
2018-05-02 1609,5.17,84.07,339.19,347.97,219.25,22.29,495.03,2.81,0.36,3.00,330.33,943.60
2018-05-02 1610,5.10,84.23,339.45,348.83,232.61,23.65,504.29,2.83,0.36,2.90,331.33,943.60
2018-05-02 1611,5.10,84.20,339.31,349.17,208.44,20.86,434.58,2.82,0.36,2.70,332.67,943.60
2018-05-02 1612,5.20,83.97,338.89,348.51,172.84,16.99,383.15,2.83,0.36,3.60,339.33,943.63
2018-05-02 1613,5.20,83.77,338.97,348.29,188.65,18.96,434.89,2.83,0.36,2.50,338.00,943.70
2018-05-02 1614,5.20,83.80,339.43,349.08,210.01,21.01,470.27,2.82,0.36,2.30,337.00,943.70
2018-05-02 1615,5.20,83.57,339.26,348.81,212.61,21.38,469.13,2.83,0.36,3.20,233.00,943.73
2018-05-02 1616,5.20,83.57,339.24,349.13,206.87,20.63,460.04,2.83,0.36,2.40,332.00,943.80
2018-05-02 1617,5.20,83.50,339.36,349.37,208.40,20.80,467.45,2.84,0.36,3.30,230.67,943.80
2018-05-02 1618,5.20,83.50,339.47,349.66,207.51,20.57,459.02,2.83,0.36,1.70,237.33,943.80
2018-05-02 1619,5.23,83.43,339.51,349.79,201.68,19.99,446.61,2.82,0.36,3.70,356.33,943.87
2018-05-02 1620,5.30,83.03,339.34,349.43,191.86,18.75,426.51,2.85,0.36,2.80,263.67,943.90
2018-05-02 1621,5.30,83.00,339.41,349.63,189.11,18.44,429.33,2.84,0.36,2.30,223.00,943.90
2018-05-02 1622,5.30,82.70,339.35,349.07,190.55,18.83,426.68,2.85,0.36,4.60,314.00,943.93
2018-05-02 1623,5.30,82.63,339.21,348.48,181.42,17.39,402.50,2.85,0.36,5.00,319.67,943.90
2018-05-02 1624,5.30,82.90,338.95,348.30,163.87,15.48,364.83,2.84,0.36,5.40,317.67,943.90
2018-05-02 1625,5.23,83.10,338.80,347.98,152.08,14.08,345.81,2.84,0.36,3.80,305.00,943.90
2018-05-02 1626,5.20,83.17,338.68,347.85,149.47,13.96,342.88,2.84,0.36,3.70,315.67,943.90
2018-05-02 1627,5.20,83.10,338.76,347.49,149.76,14.00,343.79,2.84,0.36,4.30,332.33,943.90
2018-05-02 1628,5.20,83.30,338.69,347.75,149.97,13.89,343.30,2.83,0.36,2.20,217.67,943.90
2018-05-02 1629,5.23,83.20,338.68,347.95,146.72,13.85,335.20,2.85,0.36,4.00,294.33,943.90
2018-05-02 1630,5.27,82.83,338.39,347.28,145.34,13.58,334.09,2.85,0.36,4.20,306.33,943.93
2018-05-02 1631,5.20,83.03,338.49,347.51,141.74,13.07,322.32,2.85,0.36,4.40,319.33,943.97
2018-05-02 1632,5.20,83.17,338.41,347.60,135.10,12.32,313.06,2.83,0.36,4.60,315.00,944.00
2018-05-02 1633,5.20,83.20,338.49,347.50,142.34,13.29,336.97,2.84,0.36,3.70,321.67,943.90
2018-05-02 1634,5.20,83.13,338.69,347.66,159.09,15.09,369.58,2.84,0.36,3.80,348.00,943.83
2018-05-02 1635,5.20,83.07,338.79,347.48,163.02,15.57,369.61,2.86,0.36,5.10,339.67,943.80
2018-05-02 1636,5.17,83.00,338.46,346.92,161.24,15.24,370.07,2.85,0.36,5.50,335.00,943.70
2018-05-02 1637,5.10,83.30,338.42,346.96,168.52,16.00,388.73,2.86,0.36,5.40,328.67,943.70
2018-05-02 1638,5.10,83.47,338.64,347.45,179.02,17.43,409.93,2.84,0.36,3.30,327.67,943.70
2018-05-02 1639,5.17,83.27,338.69,347.87,192.27,19.25,439.67,2.85,0.36,5.30,338.33,943.70
2018-05-02 1640,5.20,83.03,338.77,347.91,209.72,21.25,475.52,2.86,0.36,5.40,338.33,943.70
2018-05-02 1641,5.17,82.97,339.05,347.98,234.92,23.98,529.72,2.85,0.36,4.50,338.33,943.70
2018-05-02 1642,5.10,83.10,339.36,348.66,258.84,26.40,571.31,2.84,0.36,4.40,332.67,943.67
2018-05-02 1643,5.10,83.23,339.51,349.33,262.40,26.84,569.27,2.85,0.36,3.70,221.67,943.70
2018-05-02 1644,5.17,83.10,339.28,348.86,249.95,25.47,542.21,2.87,0.36,5.00,228.67,943.63
2018-05-02 1645,5.10,83.17,339.28,348.98,237.32,23.88,523.83,2.85,0.36,4.30,231.00,943.70
2018-05-02 1646,5.10,83.07,339.18,349.10,230.37,23.05,505.01,2.87,0.36,6.70,337.00,943.73
2018-05-02 1647,5.10,82.87,338.63,348.35,207.88,20.47,452.72,2.84,0.36,6.20,341.33,943.80
2018-05-02 1648,5.10,82.87,338.28,347.83,190.82,18.71,428.81,2.85,0.36,5.20,330.67,943.90
2018-05-02 1649,5.00,83.17,338.30,347.53,200.06,19.60,459.52,2.84,0.36,5.70,344.00,943.93
2018-05-02 1650,5.00,83.63,338.67,347.83,231.57,23.16,533.84,2.87,0.36,4.10,346.00,944.00
2018-05-02 1651,5.00,83.63,339.26,348.59,280.16,28.98,635.52,2.87,0.36,4.20,350.67,943.93
2018-05-02 1652,5.00,83.63,339.94,349.54,315.86,33.18,682.87,2.87,0.36,4.00,234.33,943.90
2018-05-02 1653,5.03,83.63,340.08,350.34,307.92,32.19,651.41,2.88,0.36,2.40,323.67,943.90
2018-05-02 1654,5.10,83.30,340.05,350.87,285.36,29.67,604.34,2.86,0.36,3.30,338.33,943.90
2018-05-02 1655,5.10,82.80,339.65,350.20,266.80,27.62,568.97,2.88,0.36,4.60,339.33,943.90
2018-05-02 1656,5.10,82.80,339.70,350.25,256.59,26.23,557.72,2.89,0.36,4.10,236.67,943.90
2018-05-02 1657,5.20,82.77,340.09,349.92,267.48,27.27,590.36,2.86,0.36,4.40,343.67,943.90
2018-05-02 1658,5.20,82.57,340.31,349.87,286.81,29.29,626.12,2.90,0.36,5.00,344.33,943.90
2018-05-02 1659,5.10,82.73,340.31,350.08,299.17,30.31,655.75,2.88,0.36,4.50,337.33,943.90
2018-05-02 1700,5.10,82.83,340.74,350.74,328.92,33.70,721.22,2.89,0.36,3.50,348.00,943.90
2018-05-02 1701,5.13,82.87,341.09,351.86,340.62,35.19,720.20,2.84,0.36,4.00,342.67,943.87
2018-05-02 1702,5.20,82.70,340.77,351.63,319.45,32.77,673.58,2.89,0.36,4.80,343.00,943.87
2018-05-02 1703,5.20,82.87,340.59,351.65,290.66,29.29,615.34,2.90,0.36,3.70,233.67,943.90
2018-05-02 1704,5.27,82.63,340.18,351.66,259.13,25.84,557.57,2.87,0.36,2.60,252.67,944.00
2018-05-02 1705,5.30,82.13,340.10,351.10,240.69,24.00,518.66,2.90,0.36,4.40,352.67,944.00
2018-05-02 1706,5.30,82.13,340.14,350.43,215.86,20.92,463.27,2.88,0.36,4.00,343.67,944.07
2018-05-02 1707,5.30,82.03,339.76,349.99,187.28,17.76,404.07,2.88,0.36,4.40,237.00,944.10
2018-05-02 1708,5.30,82.00,339.19,349.08,166.84,15.48,374.97,2.86,0.36,3.50,340.33,944.20
2018-05-02 1709,5.20,82.20,339.33,349.12,175.36,16.50,411.70,2.88,0.36,4.00,347.00,944.20
2018-05-02 1710,5.20,82.23,339.63,349.18,206.37,20.01,481.43,2.87,0.36,3.50,355.00,944.20
2018-05-02 1711,5.20,82.30,339.94,349.73,236.41,23.38,540.50,2.87,0.36,2.80,234.33,944.20
2018-05-02 1712,5.27,82.27,340.22,350.37,259.96,26.26,584.55,2.91,0.36,3.70,341.67,944.20
2018-05-02 1713,5.30,82.13,340.56,350.84,286.07,29.30,647.24,2.92,0.36,2.90,324.33,944.13
2018-05-02 1714,5.30,82.17,341.54,352.36,331.22,34.50,739.00,2.87,0.36,3.50,235.33,944.10
2018-05-02 1715,5.37,81.80,341.90,352.89,359.29,37.94,779.05,2.89,0.36,3.10,348.33,944.03
2018-05-02 1716,5.40,81.83,342.18,353.81,368.56,38.81,796.18,2.89,0.36,2.80,233.67,944.00
2018-05-02 1717,5.40,81.70,342.69,354.31,393.88,42.01,863.26,2.91,0.36,3.00,341.33,944.00
2018-05-02 1718,5.47,81.63,343.47,356.20,421.01,45.23,885.37,2.90,0.36,1.90,327.00,944.00
2018-05-02 1719,5.57,81.33,343.34,356.25,382.66,40.83,783.74,2.89,0.36,2.80,332.33,944.00
2018-05-02 1720,5.60,80.90,343.01,355.57,352.78,37.13,748.56,2.90,0.36,2.80,344.67,944.00
2018-05-02 1721,5.70,80.77,343.04,355.61,347.28,36.30,739.77,2.91,0.36,2.50,14.00,944.00
2018-05-02 1722,5.70,80.53,343.32,355.82,347.35,35.99,747.12,2.90,0.36,2.90,21.00,944.00
2018-05-02 1723,5.70,80.40,343.60,355.78,355.41,36.57,760.47,2.90,0.36,2.80,116.33,943.93
2018-05-02 1724,5.70,80.47,343.87,356.51,335.03,34.07,701.99,2.88,0.36,3.00,232.67,943.93
2018-05-02 1725,5.80,80.20,343.24,355.90,293.00,29.25,619.60,2.91,0.36,1.50,120.67,944.00
2018-05-02 1726,5.80,80.00,342.50,355.48,252.85,24.67,541.88,2.94,0.36,1.50,224.33,944.00
2018-05-02 1727,5.80,79.77,342.49,354.86,221.84,21.42,486.85,2.88,0.36,3.00,122.67,944.00
2018-05-02 1728,5.87,79.67,342.18,353.89,210.63,20.30,470.68,2.92,0.36,2.60,122.67,944.00
2018-05-02 1729,5.80,79.70,342.16,353.70,208.46,19.89,465.93,2.92,0.36,2.80,30.67,944.00
2018-05-02 1730,5.80,79.90,341.96,353.28,204.97,19.70,456.75,2.91,0.36,2.80,48.33,944.00
2018-05-02 1731,5.80,80.03,342.29,353.97,201.66,19.60,451.28,2.93,0.36,1.70,80.00,944.00
2018-05-02 1732,5.83,79.90,342.62,354.23,203.58,20.03,456.36,2.90,0.36,0.60,198.00,943.90
2018-05-02 1733,5.90,79.23,342.22,353.70,208.81,20.74,465.98,2.92,0.36,2.80,29.33,943.90
2018-05-02 1734,5.90,79.27,342.78,353.50,216.28,21.46,483.47,2.91,0.36,2.10,45.67,943.87
2018-05-02 1735,5.90,79.37,343.17,353.49,233.34,23.11,526.23,2.92,0.36,2.90,36.00,943.77
2018-05-02 1736,5.90,79.43,343.81,353.71,264.18,26.59,597.37,2.91,0.36,3.10,48.67,943.70
2018-05-02 1737,5.90,79.50,344.83,354.62,308.08,31.57,689.49,2.87,0.36,3.00,38.33,943.60
2018-05-02 1738,5.90,79.53,345.43,354.91,356.99,37.34,785.17,2.92,0.36,3.10,36.33,943.53
2018-05-02 1739,5.80,79.80,346.58,356.12,426.42,45.46,967.66,2.92,0.36,2.90,29.67,943.50
2018-05-02 1740,5.87,79.80,347.45,357.95,475.79,50.98,963.49,2.94,0.36,2.50,33.67,943.50
2018-05-02 1741,5.90,79.80,347.35,358.00,417.57,44.37,847.41,2.94,0.36,3.10,32.00,943.50
2018-05-02 1742,5.93,79.80,347.27,358.53,375.60,39.61,776.24,2.93,0.36,2.80,35.00,943.50
2018-05-02 1743,6.07,79.63,347.22,359.40,368.70,38.93,777.65,2.92,0.36,1.80,337.67,943.50
2018-05-02 1744,6.23,79.10,346.61,360.08,385.96,41.12,817.36,2.91,0.36,0.90,97.00,943.50
2018-05-02 1745,6.30,78.27,347.00,360.28,411.82,44.26,877.56,2.91,0.36,1.70,43.33,943.50
2018-05-02 1746,6.40,77.87,348.58,361.05,453.23,48.88,968.96,2.93,0.36,2.30,34.33,943.40
2018-05-02 1747,6.40,77.57,348.90,361.42,512.65,54.97,1077.96,2.95,0.36,1.60,29.33,943.40
2018-05-02 1748,6.40,77.70,349.29,362.88,500.04,53.73,1030.89,2.95,0.36,2.50,31.00,943.40
2018-05-02 1749,6.43,77.60,349.61,363.89,484.06,51.87,992.69,2.92,0.36,2.40,160.00,943.40
2018-05-02 1750,6.50,77.00,349.54,362.69,469.72,50.07,976.05,2.93,0.36,1.90,50.33,943.47
2018-05-02 1751,6.60,76.83,349.88,363.81,484.48,51.42,1026.08,2.95,0.36,1.10,228.33,943.50
2018-05-02 1752,6.67,76.47,349.72,364.94,556.08,59.55,1254.39,2.94,0.36,1.50,136.33,943.47
2018-05-02 1753,6.73,76.23,350.55,368.48,703.01,76.77,1534.38,2.95,0.36,0.50,275.00,943.40
2018-05-02 1754,6.83,75.90,351.08,369.73,732.90,79.02,1503.21,2.94,0.36,1.80,17.33,943.40
2018-05-02 1755,6.90,75.53,351.89,369.63,728.19,79.54,1453.82,2.95,0.36,1.80,127.67,943.40
2018-05-02 1756,6.90,75.80,353.31,370.39,605.69,64.16,1256.29,2.95,0.36,1.90,223.33,943.47
2018-05-02 1757,7.00,74.80,353.60,369.25,616.48,65.36,1321.08,2.96,0.36,2.00,335.67,943.53
2018-05-02 1758,7.00,74.77,353.29,370.03,694.30,73.77,1414.60,2.95,0.36,2.10,319.67,943.60
2018-05-02 1759,6.90,74.80,351.49,369.99,656.71,69.35,1353.15,2.95,0.36,1.50,332.33,943.60
2018-05-02 1800,6.90,74.87,351.39,370.08,632.83,66.84,1300.58,2.95,0.36,1.50,311.33,943.67
2018-05-02 1801,6.90,74.93,351.27,370.82,629.03,66.02,1291.07,2.95,0.36,1.80,222.33,943.70
2018-05-02 1802,6.90,74.83,352.48,371.94,609.98,63.64,1254.64,2.96,0.36,0.90,314.33,943.70
2018-05-02 1803,7.03,74.93,353.34,373.10,620.63,64.47,1304.63,2.96,0.36,0.50,138.67,943.70
2018-05-02 1804,7.30,74.37,354.10,374.71,650.41,68.19,1439.60,2.95,0.36,0.30,178.33,943.70
2018-05-02 1805,7.60,72.87,354.02,375.31,634.79,66.16,1274.30,2.96,0.36,0.30,195.33,943.77
2018-05-02 1806,7.83,72.40,353.84,374.58,580.39,59.57,1187.24,2.99,0.36,0.80,166.00,943.80
2018-05-02 1807,8.03,70.90,353.32,373.43,553.98,56.24,1148.69,3.00,0.36,0.80,321.33,943.90
2018-05-02 1808,8.00,70.57,354.80,373.15,563.29,56.70,1174.14,3.01,0.36,1.90,233.67,943.90
2018-05-02 1809,7.77,70.93,353.97,371.35,523.51,51.79,1079.84,2.98,0.36,1.70,347.33,944.00
2018-05-02 1810,7.63,71.20,352.50,369.85,445.27,44.19,906.18,2.98,0.36,1.70,142.67,944.00
2018-05-02 1811,7.60,71.67,353.08,370.46,386.47,37.63,797.18,2.97,0.36,0.50,186.00,944.10
2018-05-02 1812,7.60,71.57,351.35,369.76,374.33,36.47,805.97,2.99,0.36,1.00,132.67,944.10
2018-05-02 1813,7.60,71.47,350.25,369.92,420.96,42.24,927.40,2.99,0.36,1.90,125.00,944.00
2018-05-02 1814,7.60,71.67,349.83,369.89,459.61,46.38,946.77,2.99,0.36,1.70,300.67,944.03
2018-05-02 1815,7.60,71.70,353.19,370.28,426.74,42.24,884.75,3.01,0.36,1.10,289.00,944.10
2018-05-02 1816,7.60,71.67,352.90,370.05,406.93,39.76,862.55,3.00,0.36,1.20,235.67,944.10
2018-05-02 1817,7.67,71.67,353.96,371.13,427.74,42.02,916.52,3.02,0.36,2.10,319.67,944.20
2018-05-02 1818,7.80,71.40,354.76,371.47,439.44,43.38,916.49,3.03,0.36,2.80,313.00,944.20
2018-05-02 1819,7.80,70.90,354.87,370.64,439.50,43.48,923.70,3.02,0.36,3.80,324.33,944.20
2018-05-02 1820,7.70,71.20,355.45,370.51,460.79,45.18,983.83,3.03,0.36,3.00,335.67,944.20
2018-05-02 1821,7.60,71.77,355.63,371.10,505.74,50.08,1056.20,3.02,0.36,1.50,343.33,944.27
2018-05-02 1822,7.63,71.97,355.62,371.76,493.63,49.83,1015.93,3.04,0.36,2.30,233.33,944.30
2018-05-02 1823,7.80,71.80,356.56,372.86,545.04,56.20,1171.43,3.03,0.36,0.30,180.00,944.30
2018-05-02 1824,8.03,70.93,355.83,374.36,587.84,61.72,1210.50,3.01,0.36,0.60,309.33,944.20
2018-05-02 1825,8.17,70.63,356.24,375.02,589.06,61.64,1225.96,3.04,0.36,1.70,339.00,944.20
2018-05-02 1826,8.27,70.50,357.15,376.26,592.78,62.10,1208.63,3.03,0.36,1.00,167.67,944.20
2018-05-02 1827,8.40,69.97,356.36,375.55,553.78,57.78,1117.18,3.05,0.36,1.40,238.67,944.20
2018-05-02 1828,8.50,69.50,355.75,374.39,519.07,53.21,1067.38,3.04,0.36,2.40,282.33,944.20
2018-05-02 1829,8.50,69.47,355.43,373.07,524.43,53.16,1086.59,3.02,0.36,1.60,315.00,944.20
2018-05-02 1830,8.50,69.37,354.37,373.28,515.83,52.25,1069.98,3.06,0.36,3.10,285.00,944.20
2018-05-02 1831,8.40,69.53,352.82,373.74,512.55,51.66,1055.00,3.05,0.36,2.70,312.33,944.23
2018-05-02 1832,8.33,69.80,351.72,373.09,461.55,46.18,932.47,3.08,0.36,3.60,320.33,944.23
2018-05-02 1833,8.30,69.67,350.88,371.51,408.31,40.10,856.20,3.09,0.36,2.20,313.00,944.30
2018-05-02 1834,8.20,69.80,350.96,370.43,422.45,41.98,908.20,3.05,0.36,2.10,292.33,944.27
2018-05-02 1835,8.17,70.07,353.43,371.37,451.53,45.04,953.68,3.05,0.36,2.50,282.00,944.30
2018-05-02 1836,8.10,70.30,354.82,371.06,442.66,43.99,918.89,3.07,0.36,1.80,276.33,944.30
2018-05-02 1837,8.10,70.43,355.26,370.77,406.51,40.08,830.05,3.08,0.36,1.70,217.67,944.30
2018-05-02 1838,8.13,70.40,355.74,370.82,360.67,34.82,749.08,3.06,0.36,1.70,292.33,944.30
2018-05-02 1839,8.20,70.10,356.08,370.53,350.56,33.91,735.59,3.09,0.36,3.50,269.00,944.30
2018-05-02 1840,8.20,70.07,355.88,370.06,342.49,32.72,713.27,3.12,0.36,3.10,247.33,944.37
2018-05-02 1841,8.20,70.20,354.93,368.97,332.22,31.23,703.65,3.09,0.36,2.20,262.67,944.40
2018-05-02 1842,8.20,70.40,354.86,369.40,340.07,32.41,720.50,3.10,0.36,2.30,259.00,944.40
2018-05-02 1843,8.20,70.50,354.61,369.78,356.20,34.68,761.51,3.09,0.36,1.80,297.00,944.30
2018-05-02 1844,8.20,70.60,354.91,370.28,380.98,37.95,809.89,3.08,0.36,0.90,272.33,944.30
2018-05-02 1845,8.27,70.60,355.46,371.20,396.18,40.24,828.98,3.10,0.36,1.80,348.67,944.30
2018-05-02 1846,8.30,70.50,355.51,371.62,400.76,41.15,837.11,3.11,0.36,2.80,347.67,944.30
2018-05-02 1847,8.33,70.33,355.75,370.58,417.24,42.77,879.61,3.12,0.36,3.50,353.33,944.30
2018-05-02 1848,8.27,70.67,355.59,371.06,449.69,46.36,948.65,3.10,0.36,3.00,340.00,944.30
2018-05-02 1849,8.20,70.80,354.72,372.03,479.12,49.47,1002.39,3.11,0.36,2.70,322.00,944.30
2018-05-02 1850,8.20,70.57,354.05,372.44,489.73,51.06,1015.45,3.11,0.36,3.60,335.33,944.30
2018-05-02 1851,8.20,70.53,353.09,371.74,498.81,51.95,1032.72,3.13,0.36,3.60,324.33,944.30
2018-05-02 1852,8.17,70.83,352.23,372.21,484.23,50.42,1003.84,3.13,0.36,3.20,348.67,944.30
2018-05-02 1853,8.10,71.10,351.72,371.89,501.84,52.86,1051.93,3.16,0.36,3.50,237.00,944.20
2018-05-02 1854,8.10,71.30,351.82,373.37,541.40,57.47,1143.97,3.14,0.36,2.40,314.33,944.20
2018-05-02 1855,8.13,71.20,351.95,374.42,584.60,62.31,1208.68,3.15,0.36,2.20,334.67,944.20
2018-05-02 1856,8.20,71.17,352.14,374.94,591.55,63.55,1194.64,3.14,0.36,3.20,119.00,944.20
2018-05-02 1857,8.20,71.00,351.99,374.54,556.02,59.64,1126.75,3.16,0.36,2.80,12.00,944.20
2018-05-02 1858,8.30,70.97,351.17,374.46,532.78,57.29,1083.06,3.14,0.36,1.80,241.67,944.23
2018-05-02 1859,8.30,71.23,352.04,375.81,531.33,56.33,1099.11,3.14,0.36,1.60,276.33,944.30
2018-05-02 1900,8.43,70.43,352.37,375.84,555.18,59.31,1141.99,3.14,0.36,1.90,283.00,944.30
2018-05-02 1901,8.50,70.00,351.16,375.38,529.95,55.78,1092.42,3.17,0.36,2.20,277.67,944.30
2018-05-02 1902,8.60,70.07,349.15,377.77,600.72,63.55,1458.23,3.19,0.36,0.80,212.67,944.30
2018-05-02 1903,8.73,69.67,348.09,380.17,657.23,68.91,1209.15,3.18,0.36,1.90,317.33,944.30
2018-05-02 1904,8.87,68.83,346.42,376.92,581.27,61.96,1219.68,3.17,0.36,1.00,154.00,944.30
2018-05-02 1905,9.00,68.63,349.14,380.82,730.11,79.06,1616.96,3.16,0.36,1.70,304.00,944.33
2018-05-02 1906,9.07,68.63,351.94,385.72,910.43,100.49,1738.31,3.19,0.36,0.50,241.67,944.40
2018-05-02 1907,9.23,68.20,344.12,383.00,659.01,71.60,1251.37,3.19,0.36,1.00,236.00,944.40
2018-05-02 1908,9.33,67.63,342.30,383.11,644.97,73.27,1329.95,3.17,0.36,1.80,303.67,944.40
2018-05-02 1909,9.40,67.23,342.41,383.02,720.15,77.06,1656.88,3.20,0.36,4.30,292.67,944.40
2018-05-02 1910,9.40,67.23,347.24,387.50,992.64,109.84,1990.55,3.19,0.36,3.60,314.67,944.40
2018-05-02 1911,9.37,67.40,345.71,387.53,868.30,97.74,1767.50,3.19,0.36,3.10,342.67,944.40
2018-05-02 1912,9.30,67.80,347.62,389.20,984.94,109.05,2133.71,3.20,0.36,3.90,305.67,944.40
2018-05-02 1913,9.30,67.80,345.53,388.51,1009.10,109.22,1958.11,3.19,0.36,4.10,295.33,944.40
2018-05-02 1914,9.20,67.97,341.91,388.66,896.68,98.26,1806.57,3.23,0.36,3.70,302.67,944.40
2018-05-02 1915,9.27,67.57,339.82,388.61,803.57,88.08,1741.02,3.21,0.36,4.70,302.33,944.40
2018-05-02 1916,9.30,67.13,339.11,386.05,797.08,85.35,1627.66,3.22,0.36,4.40,289.33,944.40
2018-05-02 1917,9.30,67.30,341.73,387.84,893.15,96.19,1954.27,3.24,0.36,4.00,297.33,944.40
2018-05-02 1918,9.30,67.30,346.09,390.96,1102.11,121.09,2219.54,3.23,0.36,3.50,300.67,944.40
2018-05-02 1919,9.30,66.97,341.41,389.49,960.68,102.77,1812.38,3.24,0.36,3.30,290.67,944.40
2018-05-02 1920,9.27,67.33,341.37,388.86,1028.52,108.11,2109.95,3.24,0.36,3.40,281.67,944.43
2018-05-02 1921,9.20,67.77,342.48,391.29,1060.87,114.27,2140.77,3.26,0.36,2.20,237.00,944.40
2018-05-02 1922,9.20,67.67,339.68,389.94,946.05,93.44,1712.12,3.26,0.36,3.40,257.67,944.50
2018-05-02 1923,9.30,67.80,331.51,384.00,603.81,59.81,1399.32,3.26,0.36,3.30,258.67,944.50
2018-05-02 1924,9.30,67.63,333.35,383.24,678.02,64.16,1289.29,3.26,0.36,5.20,266.33,944.60
2018-05-02 1925,9.17,68.07,332.13,379.76,687.23,62.81,1914.54,3.27,0.36,4.90,269.00,944.60
2018-05-02 1926,9.10,68.43,330.68,379.94,682.04,60.35,1159.91,3.29,0.36,4.00,272.67,944.60
2018-05-02 1927,9.00,68.67,325.22,376.10,412.85,38.39,853.28,3.29,0.36,4.00,262.33,944.67
2018-05-02 1928,9.03,68.77,324.27,375.00,376.81,35.82,772.29,3.28,0.36,3.20,246.33,944.70
2018-05-02 1929,9.10,68.73,322.39,373.72,342.21,32.68,723.50,3.30,0.36,3.50,288.00,944.70
2018-05-02 1930,9.10,68.80,321.59,372.98,364.36,35.29,772.51,3.29,0.36,1.70,280.67,944.70
2018-05-02 1931,9.10,68.83,319.21,372.27,352.24,34.75,765.19,3.32,0.36,3.00,269.67,944.77
2018-05-02 1932,9.10,68.83,319.19,373.03,418.95,41.74,925.41,3.31,0.36,2.90,305.33,944.77
2018-05-02 1933,9.10,68.70,320.16,374.64,493.73,52.19,1236.81,3.33,0.36,3.60,290.00,944.80
2018-05-02 1934,9.10,69.07,317.22,372.64,359.76,35.83,716.28,3.31,0.36,1.70,259.00,944.70
2018-05-02 1935,9.10,69.07,316.94,373.35,422.50,43.06,902.66,3.32,0.36,3.40,307.00,944.73
2018-05-02 1936,9.10,69.07,316.50,373.26,366.09,38.10,753.10,3.32,0.36,3.50,293.33,944.80
2018-05-02 1937,9.10,69.23,317.04,372.99,349.32,36.63,838.69,3.35,0.36,3.70,296.33,944.80
2018-05-02 1938,9.20,68.83,317.66,372.91,397.75,41.08,767.15,3.37,0.36,3.80,290.00,944.80
2018-05-02 1939,9.20,68.83,316.47,372.59,409.75,43.52,964.72,3.35,0.36,4.50,279.67,944.83
2018-05-02 1940,9.20,69.33,323.45,378.12,804.73,79.60,1692.39,3.36,0.36,2.00,148.67,944.80
2018-05-02 1941,9.27,69.03,325.24,380.44,887.22,87.06,1848.16,3.36,0.36,3.50,209.33,944.83
2018-05-02 1942,9.37,68.27,329.34,384.05,1026.10,108.20,1891.17,3.37,0.36,4.20,280.67,944.90
2018-05-02 1943,9.40,67.93,324.53,383.84,803.20,89.32,1743.69,3.38,0.36,3.70,268.00,944.90
2018-05-02 1944,9.40,67.73,326.05,384.56,907.49,94.16,1907.88,3.35,0.36,3.60,295.00,944.90
2018-05-02 1945,9.40,68.20,320.71,382.27,547.47,60.90,987.06,3.38,0.36,3.10,313.00,944.90
2018-05-02 1946,9.50,67.57,318.23,377.09,383.31,39.03,822.18,3.39,0.36,3.30,291.00,944.90
2018-05-02 1947,9.50,67.67,318.52,374.72,337.87,32.70,759.93,3.39,0.36,3.00,321.67,944.90
2018-05-02 1948,9.40,67.53,320.66,376.08,455.03,46.79,1148.57,3.41,0.36,2.60,264.33,944.93
2018-05-02 1949,9.40,67.63,327.64,381.94,924.89,89.40,1856.14,3.38,0.36,1.80,261.33,944.97
2018-05-02 1950,9.43,67.70,320.03,383.46,717.79,83.03,1480.60,3.41,0.36,3.70,334.33,945.00
2018-05-02 1951,9.50,67.37,323.33,386.03,936.68,102.45,1928.34,3.41,0.36,3.10,331.00,945.00
2018-05-02 1952,9.50,67.53,322.56,388.18,920.40,100.18,1882.77,3.43,0.36,2.80,342.33,945.00
2018-05-02 1953,9.57,67.77,322.52,390.20,901.77,97.70,1852.99,3.44,0.36,0.70,255.67,945.00
2018-05-02 1954,9.80,66.37,321.66,390.20,876.68,90.56,1591.03,3.43,0.36,1.30,194.67,944.93
2018-05-02 1955,9.97,66.27,311.65,383.00,384.02,34.79,668.65,3.45,0.36,2.40,305.00,944.90
2018-05-02 1956,10.13,65.57,310.54,380.59,359.92,34.87,937.21,3.48,0.36,1.60,235.67,944.90
2018-05-02 1957,10.23,64.67,308.88,378.62,275.94,26.56,638.91,3.44,0.36,3.40,209.67,944.87
2018-05-02 1958,10.30,64.53,309.30,379.09,377.65,34.44,895.43,3.44,0.36,2.40,236.33,944.80
2018-05-02 1959,10.30,64.53,314.48,381.40,637.68,60.94,1634.93,3.43,0.36,3.50,307.67,944.80
2018-05-02 2000,10.30,64.27,319.18,387.00,858.25,92.88,1759.04,3.47,0.36,3.60,257.00,944.80
2018-05-02 2001,10.20,64.27,318.26,386.43,836.23,89.24,1717.04,3.47,0.36,3.40,259.67,944.80
2018-05-02 2002,10.10,64.40,316.40,386.42,823.01,87.23,1691.79,3.47,0.36,0.90,278.00,944.70
2018-05-02 2003,10.17,64.57,317.00,387.80,804.64,85.20,1626.44,3.49,0.36,1.60,327.33,944.70
2018-05-02 2004,10.27,64.33,315.44,387.19,651.63,68.88,1379.15,3.50,0.36,3.10,277.00,944.70
2018-05-02 2005,10.30,63.70,308.91,380.14,377.88,34.75,831.93,3.48,0.36,3.90,289.00,944.70
2018-05-02 2006,10.23,63.70,308.52,379.14,401.59,42.28,1213.49,3.51,0.36,0.90,260.67,944.70
2018-05-02 2007,10.20,63.87,318.89,386.23,851.71,90.00,1776.38,3.53,0.36,0.60,168.33,944.70
2018-05-02 2008,10.23,64.27,314.28,386.35,555.22,64.41,1225.30,3.50,0.36,0.30,225.33,944.70
2018-05-02 2009,10.30,63.47,313.23,383.80,511.84,52.42,1038.88,3.51,0.36,3.10,308.00,944.70
2018-05-02 2010,10.37,63.37,313.84,384.01,531.17,60.13,1272.74,3.54,0.36,3.10,287.33,944.70
2018-05-02 2011,10.30,63.43,315.60,383.83,622.43,60.40,1189.61,3.51,0.36,2.40,315.00,944.70
2018-05-02 2012,10.27,63.50,312.18,382.03,380.57,39.74,785.48,3.56,0.36,2.50,123.00,944.70
2018-05-02 2013,10.17,63.70,313.07,379.92,412.22,39.96,1049.15,3.55,0.36,2.40,234.33,944.70
2018-05-02 2014,10.10,63.87,320.58,385.60,754.07,79.41,1696.47,3.52,0.36,0.70,151.67,944.63
2018-05-02 2015,10.17,63.83,321.30,388.62,767.63,83.34,1606.44,3.59,0.36,0.90,155.67,944.67
2018-05-02 2016,10.27,63.37,320.27,387.53,737.67,74.97,1542.96,3.57,0.36,2.60,195.33,944.70
2018-05-02 2017,10.40,62.90,320.00,387.64,747.33,80.24,1541.74,3.57,0.36,2.70,303.67,944.70
2018-05-02 2018,10.47,63.13,317.50,388.08,660.62,70.08,1309.98,3.58,0.36,2.10,314.67,944.70
2018-05-02 2019,10.57,62.53,317.29,387.24,671.83,71.30,1487.56,3.58,0.36,2.90,287.67,944.70
2018-05-02 2020,10.63,62.13,320.23,388.78,783.08,84.75,1618.85,3.62,0.36,1.40,226.00,944.60
2018-05-02 2021,10.73,62.30,320.76,390.75,768.85,82.97,1581.16,3.58,0.36,2.90,221.33,944.60
2018-05-02 2022,10.83,61.83,319.11,390.59,732.86,78.50,1566.65,3.59,0.36,3.00,227.33,944.60
2018-05-02 2023,10.83,61.70,319.99,390.87,741.15,79.08,1504.30,3.61,0.36,2.60,327.00,944.60
2018-05-02 2024,10.73,61.80,318.06,388.53,664.56,69.82,1353.35,3.62,0.36,2.60,345.00,944.60
2018-05-02 2025,10.57,62.13,318.30,388.30,664.11,70.02,1427.80,3.64,0.36,2.40,9.00,944.60
2018-05-02 2026,10.43,62.43,318.32,388.47,672.03,71.57,1417.36,3.62,0.36,1.80,127.00,944.60
2018-05-02 2027,10.40,62.67,319.74,389.18,697.12,74.68,1467.61,3.64,0.36,2.40,35.67,944.60
2018-05-02 2028,10.50,62.90,321.61,391.05,725.75,78.21,1483.45,3.65,0.36,0.70,208.33,944.70
2018-05-02 2029,10.70,62.40,321.60,391.62,704.38,75.88,1447.15,3.64,0.36,1.20,305.67,944.70
2018-05-02 2030,10.87,61.50,322.16,391.31,707.03,76.73,1458.66,3.64,0.36,1.90,281.00,944.70
2018-05-02 2031,11.00,61.10,321.52,389.58,634.98,66.96,1317.10,3.67,0.36,2.40,331.00,944.70
2018-05-02 2032,11.00,61.00,319.46,388.37,526.04,56.08,1132.11,3.67,0.36,2.90,323.33,944.70
2018-05-02 2033,11.00,61.07,321.58,389.11,592.70,61.05,1310.41,3.69,0.36,2.70,311.00,944.70
2018-05-02 2034,11.00,60.90,323.09,390.03,632.19,67.99,1239.67,3.69,0.36,2.10,293.00,944.67
2018-05-02 2035,11.10,60.50,321.82,388.27,564.82,58.94,1185.79,3.68,0.36,2.60,276.33,944.63
2018-05-02 2036,11.10,60.30,322.16,387.82,639.83,68.16,1356.28,3.69,0.36,0.90,300.67,944.60
2018-05-02 2037,11.13,60.47,324.31,390.07,630.62,67.33,1322.24,3.70,0.36,2.20,185.33,944.60
2018-05-02 2038,11.27,60.27,327.31,392.34,711.44,76.58,1451.06,3.72,0.36,2.50,233.67,944.60
2018-05-02 2039,11.43,60.33,327.04,393.34,661.22,70.35,1318.34,3.72,0.36,0.70,163.33,944.60
2018-05-02 2040,11.60,59.77,324.52,391.76,593.64,62.97,1255.04,3.72,0.36,1.10,207.00,944.60
2018-05-02 2041,11.77,58.90,325.05,391.57,626.59,66.98,1313.89,3.72,0.36,1.70,206.00,944.60
2018-05-02 2042,11.80,58.57,326.00,391.51,677.70,72.69,1335.35,3.73,0.36,3.10,212.00,944.60
2018-05-02 2043,11.80,58.70,324.22,391.38,598.85,62.84,1300.68,3.75,0.36,3.30,222.00,944.60
2018-05-02 2044,11.77,58.17,324.25,391.08,663.39,70.35,1400.88,3.75,0.36,4.10,256.00,944.60
2018-05-02 2045,11.63,58.43,323.77,389.46,645.30,67.48,1348.42,3.75,0.36,3.80,233.33,944.60
2018-05-02 2046,11.53,58.60,322.58,389.04,651.38,67.91,1381.88,3.76,0.36,1.60,256.00,944.60
2018-05-02 2047,11.50,58.83,323.53,391.59,668.30,70.25,1381.82,3.79,0.36,1.90,215.33,944.60
2018-05-02 2048,11.57,58.97,323.04,392.77,640.70,67.58,1344.00,3.79,0.36,0.60,124.00,944.60
2018-05-02 2049,11.67,58.33,323.36,391.57,659.33,70.48,1368.62,3.80,0.36,1.90,281.33,944.53
2018-05-02 2050,11.70,58.00,323.56,391.03,642.72,68.16,1334.75,3.80,0.36,2.50,224.33,944.50
2018-05-02 2051,11.70,57.97,321.30,388.60,585.67,60.24,1206.86,3.83,0.36,2.40,224.00,944.50
2018-05-02 2052,11.60,58.17,321.78,389.11,599.34,61.85,1279.96,3.80,0.36,2.10,206.33,944.50
2018-05-02 2053,11.50,58.50,322.32,389.35,616.50,63.84,1286.00,3.81,0.36,1.20,200.00,944.50
2018-05-02 2054,11.50,59.00,323.21,390.66,622.34,64.94,1332.16,3.84,0.36,1.80,184.00,944.50
2018-05-02 2055,11.50,58.53,324.01,390.52,658.46,69.86,1371.08,3.84,0.36,4.40,287.33,944.57
2018-05-02 2056,11.50,58.63,323.82,390.35,658.85,70.13,1367.96,3.86,0.36,2.50,277.33,944.60
2018-05-02 2057,11.50,58.57,323.92,390.70,672.81,71.66,1410.98,3.87,0.36,3.50,277.33,944.63
2018-05-02 2058,11.53,58.53,324.00,391.69,649.43,68.72,1354.89,3.86,0.36,4.40,189.33,944.70
2018-05-02 2059,11.47,58.63,324.31,390.50,647.08,68.00,1352.21,3.88,0.36,3.50,271.00,944.70
2018-05-02 2100,11.40,58.83,324.44,390.65,629.13,65.85,1306.68,3.87,0.36,2.70,291.33,944.60
2018-05-02 2101,11.40,58.93,324.28,390.00,617.96,65.80,1316.19,3.88,0.36,3.40,231.67,944.57
2018-05-02 2102,11.40,58.67,324.42,389.24,648.91,69.09,1315.52,3.90,0.36,3.50,277.33,944.60
2018-05-02 2103,11.37,58.97,326.49,390.15,707.37,76.56,1485.31,3.90,0.36,3.90,282.33,944.50
2018-05-02 2104,11.30,59.03,327.89,391.14,727.85,79.06,1477.80,3.91,0.36,2.10,251.00,944.50
2018-05-02 2105,11.40,58.97,325.57,392.65,655.30,70.36,1310.10,3.92,0.36,3.00,251.33,944.50
2018-05-02 2106,11.53,59.20,324.33,392.21,615.80,65.66,1280.67,3.89,0.36,0.70,181.67,944.50
2018-05-02 2107,11.77,58.87,324.41,392.74,613.01,66.71,1280.21,3.94,0.36,0.90,226.33,944.50
2018-05-02 2108,11.97,57.77,322.63,391.34,541.13,57.78,995.69,3.96,0.36,1.90,187.33,944.50
2018-05-02 2109,12.00,57.40,318.55,387.29,330.08,32.89,621.16,3.96,0.36,3.40,321.00,944.50
2018-05-02 2110,11.87,57.60,318.08,383.91,299.55,29.42,671.64,3.97,0.36,3.10,320.33,944.60
2018-05-02 2111,11.67,58.03,321.65,384.47,401.78,41.58,938.44,3.96,0.36,2.20,318.00,944.60
2018-05-02 2112,11.53,58.37,325.04,386.48,491.92,52.73,1044.60,3.96,0.36,1.80,312.33,944.60
2018-05-02 2113,11.50,58.63,328.56,388.26,529.28,56.97,1111.43,3.98,0.36,2.80,324.33,944.63
2018-05-02 2114,11.50,58.77,330.38,389.37,554.91,59.79,1128.03,3.97,0.36,2.50,303.33,944.70
2018-05-02 2115,11.50,58.80,331.22,389.92,545.68,58.69,1067.97,4.01,0.36,4.10,268.67,944.73
2018-05-02 2116,11.60,58.73,327.88,387.33,372.01,37.98,756.16,4.01,0.36,2.60,324.00,944.80
2018-05-02 2117,11.67,58.47,329.03,388.08,468.23,49.90,1064.71,4.02,0.36,2.10,313.67,944.80
2018-05-02 2118,11.70,58.40,332.47,390.42,613.27,67.23,1251.55,4.01,0.36,3.40,279.67,944.80
2018-05-02 2119,11.80,58.13,331.62,389.99,576.47,62.46,1152.98,4.02,0.36,2.90,318.00,944.87
2018-05-02 2120,11.80,58.07,331.84,390.67,593.02,64.05,1267.24,4.05,0.36,2.90,309.67,944.90
2018-05-02 2121,11.83,58.27,332.37,392.40,618.69,67.01,1290.89,4.03,0.36,1.50,235.33,944.90
2018-05-02 2122,11.93,57.70,332.37,392.77,642.72,70.58,1311.03,4.05,0.36,2.40,323.67,944.90
2018-05-02 2123,12.00,57.07,330.80,391.21,622.84,67.98,1247.26,4.04,0.36,3.50,298.33,944.90
2018-05-02 2124,12.00,57.17,328.96,390.77,557.75,59.77,1135.10,4.07,0.36,4.00,242.33,944.97
2018-05-02 2125,11.93,57.23,327.17,389.25,541.76,57.37,1117.94,4.09,0.36,4.40,282.67,945.00
2018-05-02 2126,11.83,57.30,325.13,388.16,469.10,48.61,901.99,4.07,0.36,4.40,279.33,945.00
2018-05-02 2127,11.80,57.53,323.26,386.35,393.78,39.64,815.06,4.10,0.36,3.20,292.00,945.00
2018-05-02 2128,11.70,57.73,323.21,386.36,384.66,39.18,811.55,4.11,0.36,2.60,328.33,944.90
2018-05-02 2129,11.70,57.53,323.60,385.70,404.52,41.85,856.97,4.11,0.36,3.10,333.67,944.90
2018-05-02 2130,11.67,57.73,324.78,385.27,444.05,46.61,921.55,4.08,0.36,4.20,318.33,944.93
2018-05-02 2131,11.57,57.93,325.16,384.81,459.22,48.30,954.12,4.12,0.36,3.30,316.33,944.93
2018-05-02 2132,11.47,58.20,324.27,383.86,398.58,41.06,803.35,4.11,0.36,3.90,272.33,945.00
2018-05-02 2133,11.33,58.63,323.81,383.21,377.71,38.54,817.02,4.13,0.36,3.80,270.33,944.97
2018-05-02 2134,11.27,58.87,324.12,383.36,411.84,42.86,848.43,4.15,0.36,5.10,278.67,944.90
2018-05-02 2135,11.20,59.07,323.53,382.70,387.19,39.91,812.10,4.17,0.36,4.90,280.33,944.90
2018-05-02 2136,11.20,59.17,323.19,381.56,391.83,40.94,807.56,4.17,0.36,5.50,306.67,944.90
2018-05-02 2137,11.10,59.43,323.28,381.08,393.93,41.23,837.42,4.17,0.36,3.40,299.67,944.87
2018-05-02 2138,11.10,59.67,324.17,381.98,425.69,45.37,864.44,4.17,0.36,4.00,305.67,944.87
2018-05-02 2139,11.10,59.97,323.68,382.42,400.32,42.66,839.91,4.16,0.36,3.00,341.00,944.80
2018-05-02 2140,11.10,59.90,323.34,382.01,397.33,42.66,825.54,4.18,0.36,4.10,227.00,944.80
2018-05-02 2141,11.10,60.00,324.21,382.33,430.76,46.49,910.41,4.19,0.36,4.40,236.00,944.80
2018-05-02 2142,11.10,60.10,324.70,383.04,465.64,50.69,969.42,4.20,0.36,4.40,333.00,944.80
2018-05-02 2143,11.10,60.20,324.71,384.39,486.16,53.02,1002.65,4.22,0.36,1.90,330.67,944.87
2018-05-02 2144,11.17,60.17,324.62,385.49,498.58,55.03,1036.63,4.19,0.36,1.50,262.33,944.90
2018-05-02 2145,11.30,59.63,324.45,385.84,522.29,58.38,1075.30,4.21,0.36,3.70,274.67,944.90
2018-05-02 2146,11.40,59.27,323.03,384.71,476.51,52.42,973.78,4.24,0.36,2.90,269.67,944.90
2018-05-02 2147,11.40,59.13,322.26,384.35,461.57,50.36,957.95,4.24,0.36,3.50,262.33,944.90
2018-05-02 2148,11.40,59.07,321.90,384.45,507.54,55.40,1055.75,4.25,0.36,2.30,249.33,944.90
2018-05-02 2149,11.40,59.23,321.17,385.62,508.74,55.17,1032.16,4.25,0.36,1.30,235.33,944.90
2018-05-02 2150,11.43,59.30,321.10,386.29,519.93,57.04,1088.74,4.27,0.36,3.20,341.33,944.90
2018-05-02 2151,11.50,59.17,321.38,386.02,561.53,62.25,1140.29,4.29,0.36,4.00,324.33,944.90
2018-05-02 2152,11.50,58.97,320.37,385.98,561.45,62.29,1165.62,4.28,0.36,4.20,331.67,944.90
2018-05-02 2153,11.43,59.20,320.27,385.37,586.85,64.59,1186.70,4.28,0.36,4.10,330.00,944.90
2018-05-02 2154,11.33,59.57,319.20,385.37,575.87,63.22,1148.54,4.29,0.36,4.30,335.67,944.87
2018-05-02 2155,11.20,59.77,318.23,385.02,546.66,60.02,1123.51,4.31,0.36,3.60,343.67,944.83
2018-05-02 2156,11.20,59.93,316.66,384.32,506.85,55.24,1045.67,4.29,0.36,3.80,335.67,944.90
2018-05-02 2157,11.20,60.07,317.15,385.30,526.35,57.84,1079.95,4.30,0.36,3.30,325.00,944.90
2018-05-02 2158,11.20,60.17,317.37,386.39,542.03,59.89,1107.13,4.31,0.36,2.50,313.00,944.90
2018-05-02 2159,11.30,59.80,316.97,385.41,525.77,58.48,1062.74,4.33,0.36,5.00,327.33,944.90
2018-05-02 2200,11.40,59.40,315.81,384.54,509.61,56.23,1051.97,4.32,0.36,3.60,313.00,944.90
2018-05-02 2201,11.40,59.37,315.51,384.75,514.29,56.83,1059.48,4.33,0.36,3.10,311.67,944.90
2018-05-02 2202,11.40,59.43,315.84,386.00,521.80,57.53,1059.01,4.36,0.36,2.50,296.00,944.90
2018-05-02 2203,11.50,59.30,314.90,386.42,491.63,54.08,1010.53,4.33,0.36,2.40,288.67,944.90
2018-05-02 2204,11.50,58.90,314.38,385.08,495.19,54.78,1033.83,4.36,0.36,2.90,289.67,944.90
2018-05-02 2205,11.60,58.83,315.32,386.08,512.24,56.71,1029.79,4.35,0.36,3.60,222.67,944.90
2018-05-02 2206,11.60,58.70,313.64,384.98,487.55,53.58,1019.87,4.36,0.36,3.60,302.33,944.90
2018-05-02 2207,11.57,58.77,313.67,384.65,501.77,54.91,1020.89,4.36,0.36,3.20,316.33,944.90
2018-05-02 2208,11.50,59.00,313.79,385.39,505.48,55.20,1028.07,4.37,0.36,4.20,302.00,944.90
2018-05-02 2209,11.50,59.13,313.60,384.29,493.13,53.91,1004.56,4.38,0.36,4.10,310.33,944.90
2018-05-02 2210,11.40,59.50,314.15,385.10,482.29,52.71,986.47,4.39,0.36,4.10,311.00,944.90
2018-05-02 2211,11.50,59.20,313.43,384.93,453.47,49.53,927.99,4.38,0.36,4.30,316.00,944.90
2018-05-02 2212,11.50,59.03,312.39,384.20,424.38,46.19,892.49,4.38,0.36,4.50,313.67,944.90
2018-05-02 2213,11.53,59.27,312.94,385.10,420.74,45.68,880.50,4.41,0.36,3.30,140.33,944.90
2018-05-02 2214,11.60,58.63,313.93,384.88,465.01,51.91,974.24,4.40,0.36,4.10,271.33,944.93
2018-05-02 2215,11.60,58.17,313.97,383.95,489.18,54.66,991.12,4.41,0.36,5.20,268.67,945.00
2018-05-02 2216,11.50,58.50,313.74,383.00,473.87,51.95,959.71,4.43,0.36,4.10,263.67,945.00
2018-05-02 2217,11.50,58.63,313.02,382.98,456.96,50.02,926.34,4.42,0.36,3.90,254.00,945.00
2018-05-02 2218,11.50,58.73,312.74,382.17,447.63,49.26,903.52,4.43,0.36,4.30,257.33,945.00
2018-05-02 2219,11.43,58.87,312.55,382.65,455.37,50.46,926.67,4.43,0.36,3.80,290.67,945.00
2018-05-02 2220,11.50,58.90,311.98,382.65,418.65,46.21,842.55,4.43,0.36,4.10,260.00,945.00
2018-05-02 2221,11.50,58.83,311.94,382.22,401.91,44.64,814.45,4.44,0.36,4.50,251.00,945.00
2018-05-02 2222,11.57,59.00,311.88,382.45,382.55,42.26,759.12,4.46,0.36,3.10,257.33,945.00
2018-05-02 2223,11.60,58.90,311.79,383.19,346.10,38.08,690.06,4.47,0.36,2.60,288.67,945.00
2018-05-02 2224,11.70,58.53,311.92,382.26,334.23,37.28,697.63,4.46,0.36,3.30,276.67,945.00
2018-05-02 2225,11.80,58.13,313.05,382.30,361.90,41.02,745.56,4.46,0.36,3.70,286.67,945.10
2018-05-02 2226,11.80,58.00,313.19,381.05,353.28,39.31,680.64,4.50,0.36,3.90,264.00,945.03
2018-05-02 2227,11.70,58.27,312.27,379.61,274.50,29.40,575.91,4.47,0.36,4.30,272.67,945.00
2018-05-02 2228,11.70,58.53,312.68,380.13,284.45,30.78,599.28,4.49,0.36,3.20,291.67,945.00
2018-05-02 2229,11.60,58.53,312.93,379.93,285.78,31.26,590.86,4.49,0.36,2.40,295.67,945.00
2018-05-02 2230,11.60,58.57,314.04,379.66,301.23,33.02,592.27,4.48,0.36,4.10,262.00,945.00
2018-05-02 2231,11.60,58.60,313.59,379.07,239.68,25.69,518.75,4.51,0.36,3.60,244.00,945.00
2018-05-02 2232,11.60,58.73,315.65,378.93,317.30,35.29,684.42,4.51,0.36,3.10,274.00,945.00
2018-05-02 2233,11.50,58.83,316.31,379.67,322.12,35.93,642.99,4.53,0.36,2.70,263.33,945.00
2018-05-02 2234,11.50,58.87,316.85,380.56,340.80,38.60,761.00,4.51,0.36,3.00,280.33,945.00
2018-05-02 2235,11.50,58.97,318.06,381.49,379.24,43.17,701.88,4.51,0.36,3.50,263.33,945.00
2018-05-02 2236,11.50,59.03,316.63,381.23,311.92,35.11,663.35,4.53,0.36,3.10,279.00,945.00
2018-05-02 2237,11.60,59.03,317.02,381.64,331.27,37.65,701.19,4.53,0.36,1.30,203.00,945.00
2018-05-02 2238,11.67,58.80,316.07,381.72,294.44,33.29,570.41,4.54,0.36,1.20,215.33,945.00
2018-05-02 2239,11.73,58.53,315.35,381.10,246.86,27.60,512.07,4.54,0.36,1.60,273.33,945.00
2018-05-02 2240,11.80,58.40,315.80,381.14,260.46,29.58,545.77,4.55,0.36,2.10,319.00,945.00
2018-05-02 2241,11.90,58.07,315.92,380.29,250.52,28.16,526.41,4.56,0.36,3.20,323.00,945.00
2018-05-02 2242,11.83,57.97,317.49,380.50,299.84,34.46,640.17,4.56,0.36,3.70,312.67,945.00
2018-05-02 2243,11.80,57.90,318.82,381.26,346.27,39.99,720.62,4.56,0.36,3.50,302.67,945.00
2018-05-02 2244,11.80,58.10,319.87,381.54,376.35,43.49,759.87,4.55,0.36,3.60,298.33,945.00
2018-05-02 2245,11.77,57.93,319.71,381.83,375.93,43.42,743.83,4.57,0.36,3.80,287.00,945.00
2018-05-02 2246,11.70,58.00,319.25,381.59,367.92,42.26,731.65,4.57,0.36,3.30,291.33,945.00
2018-05-02 2247,11.70,58.17,318.67,381.71,338.22,38.25,680.96,4.58,0.36,2.70,269.67,944.90
2018-05-02 2248,11.70,58.30,317.92,381.84,311.72,35.17,619.32,4.59,0.36,1.70,194.00,944.90
2018-05-02 2249,11.70,57.83,317.59,381.30,310.49,35.42,654.41,4.59,0.36,2.20,189.00,944.90
2018-05-02 2250,11.80,57.77,317.92,381.95,328.55,37.65,653.11,4.59,0.36,2.30,238.00,944.90
2018-05-02 2251,11.80,57.50,317.04,381.05,299.92,33.72,637.33,4.59,0.36,3.20,288.33,944.90
2018-05-02 2252,11.80,57.53,316.75,381.04,288.05,32.44,570.09,4.58,0.36,2.70,236.33,944.90
2018-05-02 2253,11.73,57.23,314.81,379.18,229.65,24.85,483.07,4.61,0.36,2.80,295.00,944.83
2018-05-02 2254,11.70,57.63,315.36,379.08,256.89,28.47,542.72,4.61,0.36,2.80,315.33,944.80
2018-05-02 2255,11.60,57.67,315.81,379.10,298.08,33.80,585.62,4.60,0.36,2.70,320.33,944.80
2018-05-02 2256,11.57,58.13,314.96,378.94,252.75,27.97,517.99,4.62,0.36,3.20,312.67,944.80
2018-05-02 2257,11.50,58.20,314.41,378.88,238.50,26.40,487.44,4.61,0.36,3.50,320.67,944.80
2018-05-02 2258,11.50,58.33,315.40,378.71,276.31,31.42,611.68,4.65,0.36,3.90,315.33,944.80
2018-05-02 2259,11.50,58.37,316.83,379.32,345.14,40.57,695.44,4.62,0.36,3.40,311.00,944.80
2018-05-02 2300,11.50,58.60,317.26,380.29,347.37,40.75,669.00,4.62,0.36,2.40,326.00,944.80
2018-05-02 2301,11.50,58.30,316.33,379.88,298.84,34.44,599.99,4.60,0.36,3.50,278.33,944.80
2018-05-02 2302,11.43,58.30,315.69,378.97,278.44,31.44,564.74,4.62,0.36,2.80,276.00,944.70
2018-05-02 2303,11.40,58.67,315.76,379.22,279.77,31.94,587.39,4.63,0.36,2.70,286.00,944.70
2018-05-02 2304,11.40,58.83,316.67,380.23,297.66,34.51,606.92,4.64,0.36,1.60,221.00,944.70
2018-05-02 2305,11.50,58.73,317.07,380.57,304.90,36.22,626.79,4.62,0.36,1.80,304.67,944.70
2018-05-02 2306,11.53,58.23,317.52,379.91,321.45,38.62,639.19,4.64,0.36,3.80,306.00,944.70
2018-05-02 2307,11.60,58.33,317.85,380.12,320.56,37.92,641.35,4.63,0.36,1.70,249.00,944.70
2018-05-02 2308,11.60,58.33,318.30,380.42,325.61,38.64,665.44,4.64,0.36,1.40,303.67,944.70
2018-05-02 2309,11.60,58.07,317.89,380.15,308.86,36.10,602.39,4.65,0.36,4.30,324.00,944.70
2018-05-02 2310,11.53,58.03,316.72,379.60,275.78,31.34,550.71,4.65,0.36,3.90,334.33,944.70
2018-05-02 2311,11.47,58.27,315.19,378.34,245.61,27.27,481.03,4.67,0.36,2.80,330.67,944.67
2018-05-02 2312,11.37,58.47,313.87,377.65,222.92,24.47,468.90,4.66,0.36,2.70,320.67,944.63
2018-05-02 2313,11.30,58.70,313.16,377.43,233.59,26.19,485.95,4.64,0.36,3.00,323.33,944.60
2018-05-02 2314,11.23,58.83,312.59,377.58,250.87,29.35,511.94,4.66,0.36,1.90,346.00,944.60
2018-05-02 2315,11.20,58.93,312.15,377.51,244.74,28.69,498.93,4.67,0.36,3.10,229.67,944.60
2018-05-02 2316,11.20,59.23,311.76,377.30,250.18,29.31,510.31,4.66,0.36,3.00,340.67,944.60
2018-05-02 2317,11.20,59.27,310.67,377.35,243.81,28.79,488.74,4.65,0.36,3.40,324.67,944.60
2018-05-02 2318,11.20,59.10,309.93,377.25,239.32,28.42,476.44,4.66,0.36,3.80,322.00,944.60
2018-05-02 2319,11.20,59.10,308.72,376.63,212.45,24.47,430.75,4.65,0.36,3.10,311.33,944.60
2018-05-02 2320,11.20,59.10,307.79,376.64,206.06,24.14,426.00,4.67,0.36,2.80,328.33,944.60
2018-05-02 2321,11.30,59.03,306.77,376.14,196.03,23.07,393.26,4.67,0.36,3.80,300.33,944.60
2018-05-02 2322,11.30,58.87,305.75,375.48,180.55,21.10,371.80,4.68,0.36,3.70,282.67,944.60
2018-05-02 2323,11.30,59.10,305.13,375.38,173.12,20.19,358.98,4.69,0.36,2.60,250.00,944.57
2018-05-02 2324,11.30,59.07,304.97,375.10,175.73,21.00,362.85,4.67,0.36,3.00,327.00,944.53
2018-05-02 2325,11.23,59.10,304.97,374.89,179.29,21.74,398.04,4.68,0.36,2.70,213.33,944.50
2018-05-02 2326,11.20,59.30,306.20,375.42,232.68,29.31,473.49,4.69,0.36,1.20,229.67,944.50
2018-05-02 2327,11.27,59.17,305.88,375.61,207.09,25.61,401.47,4.69,0.36,2.10,324.67,944.50
2018-05-02 2328,11.30,58.97,305.69,375.32,186.77,22.82,390.67,4.67,0.36,2.50,342.33,944.47
2018-05-02 2329,11.30,58.80,306.24,375.27,219.46,27.70,460.76,4.69,0.36,3.40,343.33,944.40
2018-05-02 2330,11.30,58.77,306.00,375.18,210.09,25.90,405.17,4.70,0.36,2.70,318.33,944.40
2018-05-02 2331,11.20,59.13,305.41,375.28,190.67,23.52,412.05,4.69,0.36,2.20,122.00,944.40
2018-05-02 2332,11.23,59.17,305.71,375.65,220.08,27.93,440.45,4.71,0.36,2.50,226.00,944.40
2018-05-02 2333,11.30,58.93,305.04,375.27,218.01,27.78,444.63,4.70,0.36,2.20,336.67,944.40
2018-05-02 2334,11.30,59.10,305.07,375.63,228.09,29.25,466.17,4.70,0.36,0.90,272.67,944.40
2018-05-02 2335,11.30,58.80,305.19,375.62,240.31,31.32,480.32,4.68,0.36,3.90,238.00,944.40
2018-05-02 2336,11.27,58.53,304.68,375.35,240.05,31.13,478.64,4.69,0.36,3.20,350.67,944.40
2018-05-02 2337,11.20,58.80,304.53,375.27,236.63,30.55,470.35,4.70,0.36,2.40,124.67,944.40
2018-05-02 2338,11.20,58.93,304.23,375.67,228.69,29.39,452.09,4.69,0.36,2.20,242.00,944.40
2018-05-02 2339,11.10,58.83,303.22,375.11,200.82,25.38,391.12,4.70,0.36,2.80,132.00,944.40
2018-05-02 2340,11.10,58.80,302.19,374.17,172.19,21.29,348.29,4.70,0.36,2.60,34.33,944.40
2018-05-02 2341,11.07,59.03,301.41,373.60,160.81,19.96,340.01,4.71,0.36,1.70,249.00,944.47
2018-05-02 2342,11.00,59.23,301.78,374.21,191.84,25.20,399.38,4.71,0.36,1.50,324.67,944.50
2018-05-02 2343,11.03,58.80,301.72,374.30,197.43,26.27,397.14,4.71,0.36,2.70,327.33,944.50
2018-05-02 2344,11.10,58.83,301.22,373.84,194.55,25.48,391.56,4.69,0.36,3.00,320.33,944.50
2018-05-02 2345,11.10,58.97,301.16,373.90,195.98,25.84,392.22,4.72,0.36,2.60,337.67,944.50
2018-05-02 2346,11.10,58.63,301.08,373.80,193.54,25.65,387.50,4.71,0.36,2.40,315.67,944.50
2018-05-02 2347,11.10,58.67,300.88,373.59,184.60,24.02,341.66,4.70,0.36,2.30,319.00,944.50
2018-05-02 2348,11.10,58.67,299.44,372.76,100.64,10.96,228.78,4.70,0.36,2.60,317.00,944.60
2018-05-02 2349,11.10,58.83,300.59,372.81,159.61,21.35,348.63,4.70,0.36,2.30,325.33,944.60
2018-05-02 2350,11.10,58.90,301.07,373.12,168.80,22.46,311.33,4.71,0.36,2.20,324.67,944.50
2018-05-02 2351,11.10,58.83,300.41,372.78,118.55,14.62,245.14,4.69,0.36,1.40,324.33,944.50
2018-05-02 2352,11.10,58.53,300.12,372.07,79.62,8.52,186.18,4.72,0.36,1.60,320.67,944.50
2018-05-02 2353,11.13,58.43,300.76,371.67,109.69,14.02,270.03,4.72,0.36,2.10,320.33,944.50
2018-05-02 2354,11.17,58.47,301.83,372.35,165.73,23.23,325.73,4.69,0.36,1.90,337.33,944.50
2018-05-02 2355,11.20,58.47,302.07,372.61,166.97,23.52,329.18,4.71,0.36,2.70,331.00,944.50
2018-05-02 2356,11.20,58.50,301.78,372.59,136.07,18.53,280.39,4.71,0.36,2.40,318.67,944.50
2018-05-02 2357,11.20,58.40,302.14,372.40,160.93,23.06,323.19,4.71,0.36,2.30,299.00,944.50
2018-05-02 2358,11.20,58.23,302.16,372.41,148.19,20.95,280.84,4.70,0.36,1.60,305.67,944.50
2018-05-02 2359,11.20,58.50,302.10,372.44,120.35,16.47,246.74,4.71,0.36,1.60,304.33,944.50