TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-28 0000,2.30,59.67,254.20,325.60,93.66,15.62,202.69,0.14,0.40,5.20,338.67,945.00
2018-04-28 0001,2.30,59.90,254.30,325.66,118.89,20.11,224.14,0.13,0.40,6.70,338.67,945.10
2018-04-28 0002,2.30,60.13,254.19,325.57,118.52,20.32,227.18,0.14,0.40,7.20,327.67,945.10
2018-04-28 0003,2.23,60.33,254.23,325.66,124.93,21.78,232.91,0.11,0.39,6.70,340.00,945.10
2018-04-28 0004,2.20,60.53,254.04,325.51,125.75,22.03,230.72,0.13,0.39,5.90,341.00,945.13
2018-04-28 0005,2.20,60.73,254.02,325.53,122.05,21.41,223.65,0.14,0.39,7.80,325.00,945.13
2018-04-28 0006,2.10,60.87,253.89,325.41,115.40,20.09,213.25,0.12,0.39,5.80,327.00,945.17
2018-04-28 0007,2.10,60.97,253.75,325.21,112.84,19.92,210.85,0.14,0.39,6.50,326.00,945.20
2018-04-28 0008,2.10,61.17,253.59,325.11,113.73,20.15,209.49,0.14,0.39,5.80,324.33,945.17
2018-04-28 0009,2.03,61.27,253.40,324.98,111.72,19.96,204.77,0.12,0.39,7.00,341.00,945.20
2018-04-28 0010,2.00,61.33,253.34,324.90,108.99,19.59,199.32,0.14,0.39,6.20,323.00,945.20
2018-04-28 0011,2.00,61.77,253.11,324.83,105.91,19.05,193.98,0.13,0.39,3.20,123.33,945.27
2018-04-28 0012,1.93,61.60,252.92,324.61,102.96,18.89,188.51,0.14,0.39,5.90,326.33,945.30
2018-04-28 0013,1.90,61.60,252.76,324.53,100.48,18.52,182.93,0.11,0.39,8.30,341.33,945.27
2018-04-28 0014,1.83,61.90,252.57,324.21,97.50,17.88,177.43,0.12,0.39,5.70,341.00,945.30
2018-04-28 0015,1.80,62.00,252.43,324.03,94.73,17.53,172.17,0.14,0.39,5.80,326.67,945.27
2018-04-28 0016,1.80,62.03,252.31,323.93,92.23,17.30,167.03,0.12,0.39,8.30,344.33,945.27
2018-04-28 0017,1.70,62.17,252.15,323.67,89.75,16.86,162.08,0.14,0.39,6.90,327.67,945.33
2018-04-28 0018,1.70,62.40,251.90,323.37,87.15,16.60,156.89,0.12,0.39,6.30,330.00,945.37
2018-04-28 0019,1.60,62.63,251.89,323.24,84.40,16.20,152.02,0.12,0.39,5.20,345.00,945.40
2018-04-28 0020,1.60,62.63,251.77,323.10,81.77,15.87,147.24,0.15,0.39,6.50,334.33,945.33
2018-04-28 0021,1.60,62.63,251.72,322.93,79.32,15.68,142.35,0.13,0.39,7.50,329.67,945.40
2018-04-28 0022,1.60,62.70,251.82,322.92,76.84,15.25,137.43,0.16,0.39,5.80,337.00,945.40
2018-04-28 0023,1.60,62.80,251.86,322.79,74.02,14.94,132.62,0.12,0.39,5.40,332.67,945.37
2018-04-28 0024,1.53,62.67,251.74,322.62,71.83,14.59,127.78,0.12,0.39,6.40,333.00,945.40
2018-04-28 0025,1.50,62.80,251.72,322.50,69.33,14.09,123.03,0.12,0.39,5.20,319.67,945.47
2018-04-28 0026,1.50,62.97,251.61,322.30,66.38,13.83,118.44,0.12,0.39,4.10,309.67,945.50
2018-04-28 0027,1.50,63.00,251.73,322.23,64.06,13.51,113.90,0.14,0.39,3.30,338.00,945.50
2018-04-28 0028,1.50,63.00,251.77,322.21,61.75,13.18,109.40,0.12,0.39,4.80,321.00,945.53
2018-04-28 0029,1.47,63.10,251.77,322.07,59.68,12.90,104.84,0.15,0.39,4.70,325.33,945.50
2018-04-28 0030,1.40,63.27,251.68,321.81,57.62,12.54,100.39,0.14,0.39,3.80,350.33,945.57
2018-04-28 0031,1.40,63.37,251.80,321.75,54.85,12.11,95.41,0.14,0.39,5.50,344.67,945.57
2018-04-28 0032,1.40,63.47,251.77,321.61,50.30,11.01,88.33,0.13,0.39,4.50,321.67,945.60
2018-04-28 0033,1.40,63.40,251.74,321.45,43.29,9.24,79.43,0.12,0.39,8.00,333.33,945.63
2018-04-28 0034,1.30,63.47,251.66,321.00,36.29,7.36,71.44,0.14,0.39,7.10,320.00,945.60
2018-04-28 0035,1.23,63.73,251.57,320.64,35.32,7.32,70.31,0.13,0.39,5.30,314.33,945.70
2018-04-28 0036,1.20,64.17,251.48,320.44,38.79,8.76,71.58,0.12,0.39,3.70,331.33,945.70
2018-04-28 0037,1.20,64.30,251.54,320.31,40.67,9.80,70.36,0.13,0.39,4.00,333.33,945.70
2018-04-28 0038,1.17,64.33,251.41,320.22,39.04,9.57,66.80,0.13,0.39,5.90,333.00,945.70
2018-04-28 0039,1.10,64.37,251.32,320.07,36.99,9.13,62.95,0.13,0.39,6.10,343.67,945.70
2018-04-28 0040,1.03,64.63,251.26,319.86,35.42,8.82,59.83,0.14,0.39,5.30,345.67,945.70
2018-04-28 0041,1.00,64.80,251.19,319.66,33.91,8.64,56.51,0.14,0.39,4.50,344.00,945.73
2018-04-28 0042,1.00,64.90,251.11,319.53,31.51,8.16,52.94,0.14,0.39,4.20,323.00,945.77
2018-04-28 0043,1.00,64.87,250.79,319.31,29.57,7.85,49.52,0.13,0.39,7.00,330.33,945.73
2018-04-28 0044,0.93,64.83,250.57,319.14,27.86,7.34,46.14,0.15,0.39,6.90,336.33,945.73
2018-04-28 0045,0.87,64.83,250.46,318.89,24.20,6.24,41.80,0.13,0.39,7.50,332.00,945.80
2018-04-28 0046,0.80,65.00,250.22,318.56,18.89,4.46,36.74,0.10,0.39,5.30,320.67,945.80
2018-04-28 0047,0.80,64.90,250.10,318.23,14.03,2.98,32.65,0.14,0.39,5.30,338.33,945.80
2018-04-28 0048,0.70,64.97,249.92,318.08,11.63,2.36,30.16,0.09,0.39,5.50,327.00,945.80
2018-04-28 0049,0.70,65.13,249.67,317.89,10.75,2.33,28.17,0.13,0.39,5.00,335.00,945.83
2018-04-28 0050,0.63,65.03,249.32,317.54,10.10,2.29,26.18,0.13,0.39,7.70,332.67,945.77
2018-04-28 0051,0.60,65.07,249.03,317.44,9.26,2.25,24.30,0.13,0.39,6.10,327.00,945.80
2018-04-28 0052,0.60,65.03,248.83,317.21,9.20,2.46,22.81,0.13,0.39,7.60,328.00,945.80
2018-04-28 0053,0.60,65.17,248.51,317.07,10.10,3.04,21.54,0.15,0.39,6.30,320.67,945.87
2018-04-28 0054,0.60,65.23,248.28,316.94,10.12,3.43,20.07,0.13,0.39,5.70,327.00,945.90
2018-04-28 0055,0.53,65.43,248.00,316.76,9.69,3.49,18.63,0.15,0.39,4.00,213.67,945.90
2018-04-28 0056,0.50,65.33,247.77,316.64,8.80,3.35,17.00,0.12,0.39,5.50,322.33,945.90
2018-04-28 0057,0.50,65.47,247.49,316.53,7.07,2.95,15.29,0.14,0.39,2.90,317.33,945.90
2018-04-28 0058,0.50,65.57,247.21,316.44,4.67,2.36,13.58,0.12,0.39,3.10,324.00,945.93
2018-04-28 0059,0.50,65.60,246.96,316.26,2.67,1.88,12.17,0.13,0.39,2.40,337.00,945.93
2018-04-28 0100,0.40,65.60,246.72,316.16,1.53,1.69,10.95,0.13,0.39,3.90,331.67,946.00
2018-04-28 0101,0.40,65.63,246.52,316.13,1.43,1.69,9.82,0.13,0.39,3.40,214.00,946.00
2018-04-28 0102,0.40,65.63,246.21,315.88,0.74,1.65,8.90,0.13,0.39,1.90,336.33,946.00
2018-04-28 0103,0.40,65.73,246.09,315.87,0.06,1.63,7.99,0.14,0.39,3.10,326.67,946.00
2018-04-28 0104,0.40,65.77,245.79,315.61,-0.37,1.61,7.13,0.13,0.39,2.60,326.67,946.00
2018-04-28 0105,0.40,65.87,245.62,315.46,-0.74,1.61,6.39,0.14,0.39,3.70,322.33,946.00
2018-04-28 0106,0.33,65.77,245.47,315.35,-1.07,1.59,5.72,0.14,0.39,5.10,332.67,946.00
2018-04-28 0107,0.30,65.63,245.36,315.29,-1.16,1.55,5.00,0.12,0.39,5.20,325.33,946.00
2018-04-28 0108,0.30,65.50,245.17,315.31,-1.24,1.57,4.53,0.13,0.39,5.70,334.67,946.00
2018-04-28 0109,0.30,65.73,245.09,315.28,-1.63,1.59,3.98,0.13,0.39,1.60,334.33,946.00
2018-04-28 0110,0.30,65.60,244.99,315.19,-2.36,1.40,3.51,0.15,0.39,5.10,339.67,946.00
2018-04-28 0111,0.30,65.77,244.97,315.08,-2.33,1.40,3.07,0.13,0.39,4.10,329.33,946.00
2018-04-28 0112,0.30,65.77,244.96,314.96,-2.67,1.32,2.68,0.15,0.39,4.70,318.00,946.07
2018-04-28 0113,0.30,65.83,244.93,314.90,-2.77,1.36,2.32,0.13,0.39,4.00,332.00,946.07
2018-04-28 0114,0.27,66.00,244.95,314.74,-2.89,1.30,2.05,0.14,0.39,2.70,325.67,946.10
2018-04-28 0115,0.20,65.80,245.01,314.68,-3.18,1.26,1.74,0.14,0.39,4.50,314.67,946.10
2018-04-28 0116,0.20,65.63,245.10,314.71,-3.06,1.34,1.49,0.11,0.39,5.80,307.67,946.10
2018-04-28 0117,0.20,65.90,245.22,314.62,-3.06,1.32,1.27,0.13,0.39,3.50,317.33,946.10
2018-04-28 0118,0.20,65.80,245.38,314.48,-3.60,1.20,1.13,0.13,0.39,3.60,340.67,946.10
2018-04-28 0119,0.20,65.87,245.32,314.48,-3.47,1.26,0.94,0.15,0.39,4.00,318.00,946.10
2018-04-28 0120,0.20,65.93,245.54,314.38,-3.62,1.30,0.77,0.13,0.39,3.00,326.67,946.20
2018-04-28 0121,0.20,66.00,245.62,314.18,-3.84,1.34,0.64,0.13,0.39,2.20,332.00,946.20
2018-04-28 0122,0.20,66.07,245.75,314.08,-4.05,1.30,0.58,0.12,0.39,2.00,332.33,946.20
2018-04-28 0123,0.13,66.20,245.85,314.01,-4.32,1.32,0.50,0.12,0.39,3.10,338.00,946.20
2018-04-28 0124,0.10,66.03,246.00,313.93,-4.17,1.32,0.44,0.14,0.39,3.50,324.67,946.20
2018-04-28 0125,0.10,66.03,246.10,313.89,-4.09,1.34,0.33,0.13,0.39,4.10,327.67,946.20
2018-04-28 0126,0.10,66.03,246.11,313.94,-3.88,1.43,0.25,0.15,0.39,3.50,327.67,946.23
2018-04-28 0127,0.10,66.20,246.09,313.74,-4.05,1.38,0.22,0.14,0.39,2.60,321.00,946.30
2018-04-28 0128,0.10,66.07,246.14,313.63,-4.17,1.28,0.19,0.12,0.39,4.20,332.33,946.30
2018-04-28 0129,0.10,66.03,246.02,313.60,-3.90,1.38,0.17,0.15,0.39,3.60,321.33,946.30
2018-04-28 0130,0.10,66.13,245.93,313.55,-3.88,1.45,0.14,0.13,0.39,3.50,311.33,946.30
2018-04-28 0131,0.00,66.03,245.71,313.56,-3.97,1.28,0.08,0.13,0.39,3.90,325.33,946.30
2018-04-28 0132,0.00,66.10,245.58,313.45,-3.84,1.32,0.11,0.16,0.39,3.50,322.33,946.37
2018-04-28 0133,0.00,66.03,245.32,313.42,-3.91,1.24,0.00,0.13,0.39,5.30,324.67,946.37
2018-04-28 0134,0.10,66.13,244.99,313.39,-3.80,1.43,0.08,0.14,0.39,3.00,320.33,946.40
2018-04-28 0135,0.03,66.17,244.80,313.29,-4.11,1.34,0.08,0.15,0.39,3.20,335.67,946.40
2018-04-28 0136,0.00,66.07,244.48,313.24,-3.97,1.30,0.06,0.14,0.39,4.10,326.67,946.40
2018-04-28 0137,0.00,66.20,244.33,313.17,-3.90,1.26,0.03,0.12,0.39,3.50,341.67,946.40
2018-04-28 0138,0.00,66.17,244.06,313.14,-3.91,1.28,0.00,0.12,0.39,3.80,313.00,946.43
2018-04-28 0139,0.00,66.20,243.79,313.08,-3.91,1.26,0.00,0.14,0.39,3.80,336.67,946.43
2018-04-28 0140,0.00,66.17,243.58,313.07,-3.90,1.26,0.06,0.12,0.39,3.60,334.00,946.50
2018-04-28 0141,0.00,66.13,243.47,313.07,-4.19,1.24,0.03,0.15,0.39,4.60,332.67,946.50
2018-04-28 0142,0.00,66.07,243.25,313.08,-4.01,1.26,0.00,0.13,0.39,3.40,331.67,946.50
2018-04-28 0143,0.00,66.03,243.00,312.95,-4.07,1.26,0.00,0.12,0.39,3.80,334.33,946.50
2018-04-28 0144,0.00,65.93,242.93,312.92,-4.03,1.26,0.03,0.12,0.39,4.30,333.33,946.50
2018-04-28 0145,0.00,65.83,242.89,312.99,-3.82,1.24,0.03,0.12,0.39,3.50,324.67,946.57
2018-04-28 0146,0.00,66.13,242.72,312.89,-3.82,1.22,0.06,0.12,0.39,3.30,327.33,946.60
2018-04-28 0147,0.00,65.60,242.70,312.86,-4.15,1.16,0.00,0.13,0.39,4.30,333.33,946.60
2018-04-28 0148,0.00,65.70,242.55,312.75,-3.99,1.36,-0.03,0.13,0.39,3.50,329.33,946.60
2018-04-28 0149,0.00,65.67,242.66,312.78,-4.09,1.36,0.00,0.15,0.39,3.20,341.00,946.60
2018-04-28 0150,0.00,65.57,242.58,312.76,-4.05,1.32,-0.00,0.14,0.39,3.20,318.00,946.60
2018-04-28 0151,0.00,65.53,242.44,312.61,-4.21,1.28,-0.03,0.17,0.39,4.40,327.67,946.63
2018-04-28 0152,0.00,65.50,242.34,312.49,-4.07,1.32,0.00,0.13,0.39,4.00,344.33,946.67
2018-04-28 0153,0.00,65.50,242.39,312.48,-4.13,1.16,0.00,0.14,0.39,4.50,334.00,946.67
2018-04-28 0154,0.00,65.30,242.27,312.45,-4.15,1.22,0.00,0.14,0.39,4.60,338.67,946.70
2018-04-28 0155,0.00,65.00,242.23,312.65,-3.90,1.30,0.00,0.15,0.39,3.30,346.00,946.70
2018-04-28 0156,0.00,65.27,242.24,312.47,-4.13,1.34,0.00,0.14,0.39,2.60,338.33,946.73
2018-04-28 0157,0.00,64.80,242.09,312.50,-4.26,1.24,0.00,0.16,0.39,4.70,337.33,946.77
2018-04-28 0158,0.00,64.57,242.02,312.53,-3.95,1.38,0.03,0.13,0.39,4.10,229.33,946.80
2018-04-28 0159,0.00,64.73,241.92,312.34,-4.05,1.43,0.00,0.14,0.39,3.10,331.00,946.80
2018-04-28 0200,0.00,64.83,241.71,312.39,-4.19,1.26,0.00,0.13,0.39,3.10,347.67,946.80
2018-04-28 0201,-0.03,64.87,241.68,312.32,-4.26,1.26,0.00,0.12,0.39,4.00,225.67,946.80
2018-04-28 0202,-0.10,64.70,241.43,312.26,-4.32,1.18,-0.03,0.12,0.39,3.30,344.33,946.80
2018-04-28 0203,-0.03,64.63,241.40,312.19,-4.23,1.20,0.00,0.12,0.39,3.30,350.67,946.80
2018-04-28 0204,0.00,64.47,241.09,312.09,-4.26,1.20,-0.03,0.15,0.39,3.10,347.00,946.80
2018-04-28 0205,0.00,64.67,240.98,312.07,-4.21,1.28,0.00,0.14,0.39,3.60,344.67,946.80
2018-04-28 0206,-0.10,64.70,240.85,312.02,-4.26,1.22,-0.03,0.12,0.39,3.40,346.00,946.80
2018-04-28 0207,-0.10,64.73,240.63,311.92,-4.32,1.14,0.06,0.13,0.39,3.50,340.00,946.80
2018-04-28 0208,-0.10,64.87,240.51,311.80,-4.44,1.20,0.03,0.14,0.39,2.90,343.67,946.83
2018-04-28 0209,-0.10,64.53,240.30,311.72,-4.73,1.10,0.00,0.13,0.39,4.00,339.00,946.80
2018-04-28 0210,-0.10,64.53,240.08,311.68,-4.28,1.22,-0.03,0.12,0.39,4.40,222.67,946.80
2018-04-28 0211,-0.17,64.70,239.95,311.72,-4.42,1.26,0.00,0.16,0.39,2.80,235.67,946.83
2018-04-28 0212,-0.20,64.50,239.94,311.56,-4.59,1.18,-0.03,0.13,0.39,4.10,343.00,946.87
2018-04-28 0213,-0.20,64.33,239.90,311.52,-4.28,1.18,0.00,0.12,0.39,3.80,332.67,946.87
2018-04-28 0214,-0.20,64.30,239.71,311.57,-4.28,1.20,0.03,0.14,0.39,3.70,224.67,946.90
2018-04-28 0215,-0.20,64.17,239.57,311.47,-4.32,1.28,0.03,0.16,0.39,3.90,348.00,946.90
2018-04-28 0216,-0.17,64.03,239.53,311.56,-4.28,1.34,0.00,0.13,0.39,4.00,340.00,946.90
2018-04-28 0217,-0.20,64.27,239.34,311.50,-4.17,1.32,-0.03,0.13,0.39,2.30,227.33,946.90
2018-04-28 0218,-0.20,64.40,239.29,311.38,-4.48,1.22,0.03,0.12,0.39,3.10,341.00,946.90
2018-04-28 0219,-0.20,64.30,239.12,311.28,-4.61,1.18,0.03,0.14,0.39,4.20,343.33,947.00
2018-04-28 0220,-0.20,64.07,238.93,311.26,-4.50,1.18,0.03,0.15,0.39,4.00,342.33,947.00
2018-04-28 0221,-0.20,63.90,238.93,311.15,-4.32,1.28,-0.03,0.10,0.39,4.10,347.33,947.00
2018-04-28 0222,-0.20,64.07,238.72,311.07,-4.30,1.38,-0.03,0.13,0.39,2.70,352.00,947.00
2018-04-28 0223,-0.27,64.27,238.67,311.03,-4.63,1.24,-0.03,0.13,0.39,1.80,347.33,947.00
2018-04-28 0224,-0.30,64.07,238.44,310.89,-4.75,1.18,0.03,0.11,0.39,4.00,330.67,947.00
2018-04-28 0225,-0.27,63.93,238.25,310.81,-4.55,1.22,0.00,0.14,0.39,4.00,341.33,947.00
2018-04-28 0226,-0.20,63.87,238.09,310.97,-4.32,1.32,0.00,0.16,0.39,3.50,350.67,947.00
2018-04-28 0227,-0.27,63.93,237.87,310.82,-4.38,1.28,-0.03,0.13,0.38,3.30,337.00,947.00
2018-04-28 0228,-0.30,63.97,237.51,310.81,-4.34,1.28,0.00,0.12,0.38,3.00,346.33,947.03
2018-04-28 0229,-0.30,64.07,237.37,310.71,-4.55,1.18,0.00,0.12,0.38,3.10,335.33,947.03
2018-04-28 0230,-0.30,63.70,237.24,310.68,-4.54,1.28,-0.03,0.12,0.38,3.30,333.00,947.10
2018-04-28 0231,-0.30,63.77,237.02,310.68,-4.42,1.41,0.03,0.13,0.38,4.40,345.00,947.10
2018-04-28 0232,-0.30,63.87,236.85,310.64,-4.21,1.32,0.03,0.14,0.38,3.80,341.00,947.10
2018-04-28 0233,-0.30,63.70,236.86,310.60,-4.38,1.18,0.00,0.13,0.38,4.10,340.33,947.10
2018-04-28 0234,-0.30,63.57,236.88,310.69,-4.32,1.26,0.00,0.15,0.38,4.10,341.33,947.10
2018-04-28 0235,-0.27,63.60,236.90,310.65,-4.30,1.30,-0.03,0.15,0.38,3.40,342.00,947.10
2018-04-28 0236,-0.30,63.83,236.84,310.60,-4.24,1.24,0.00,0.15,0.38,4.00,229.00,947.10
2018-04-28 0237,-0.30,63.83,236.71,310.58,-4.52,1.05,0.00,0.12,0.38,4.10,348.33,947.10
2018-04-28 0238,-0.40,63.93,236.50,310.42,-4.40,1.01,-0.03,0.13,0.38,3.40,343.00,947.10
2018-04-28 0239,-0.40,63.93,236.31,310.32,-4.57,1.09,-0.03,0.12,0.38,2.80,353.33,947.10
2018-04-28 0240,-0.40,64.10,236.05,310.10,-4.63,1.14,-0.03,0.14,0.38,3.50,231.00,947.10
2018-04-28 0241,-0.40,64.27,235.88,309.93,-4.71,1.10,0.03,0.11,0.38,3.10,343.67,947.17
2018-04-28 0242,-0.47,64.30,235.83,309.90,-4.77,1.16,0.03,0.13,0.38,3.60,228.33,947.10
2018-04-28 0243,-0.50,64.23,235.79,309.78,-4.75,1.09,-0.03,0.14,0.38,3.50,232.67,947.10
2018-04-28 0244,-0.50,64.27,235.78,309.88,-4.61,1.18,0.00,0.14,0.38,2.50,350.00,947.10
2018-04-28 0245,-0.50,64.30,235.71,309.89,-4.73,1.12,0.03,0.14,0.38,3.40,354.33,947.10
2018-04-28 0246,-0.50,64.40,235.57,309.70,-4.73,1.09,0.03,0.14,0.38,3.30,238.00,947.10
2018-04-28 0247,-0.50,64.40,235.49,309.79,-4.67,1.14,0.03,0.14,0.38,3.70,352.00,947.10
2018-04-28 0248,-0.50,64.47,235.44,309.63,-4.65,1.26,0.00,0.13,0.38,3.30,236.33,947.10
2018-04-28 0249,-0.50,64.47,235.30,309.64,-4.73,1.22,-0.03,0.17,0.38,2.90,120.00,947.10
2018-04-28 0250,-0.50,64.43,235.11,309.58,-4.71,1.16,0.00,0.15,0.38,3.00,238.00,947.10
2018-04-28 0251,-0.50,64.40,235.08,309.51,-4.59,1.22,0.00,0.14,0.38,3.80,238.67,947.13
2018-04-28 0252,-0.50,64.53,234.98,309.52,-4.57,1.20,0.00,0.14,0.38,3.00,237.67,947.17
2018-04-28 0253,-0.60,64.70,234.83,309.46,-4.71,1.10,0.00,0.13,0.38,3.20,238.33,947.17
2018-04-28 0254,-0.60,64.73,234.79,309.27,-4.71,1.18,-0.06,0.14,0.38,3.30,120.00,947.20
2018-04-28 0255,-0.60,64.70,234.75,309.33,-4.63,1.16,0.06,0.15,0.38,3.60,235.67,947.20
2018-04-28 0256,-0.60,64.73,234.60,309.21,-4.65,1.22,-0.03,0.15,0.38,2.70,119.67,947.20
2018-04-28 0257,-0.60,64.87,234.53,309.18,-4.73,1.32,0.03,0.13,0.38,2.80,235.00,947.20
2018-04-28 0258,-0.63,65.00,234.39,308.99,-4.79,1.26,0.03,0.13,0.38,2.60,346.67,947.20
2018-04-28 0259,-0.70,65.13,234.35,308.82,-4.90,1.24,0.00,0.13,0.38,2.10,350.67,947.20
2018-04-28 0300,-0.70,65.27,234.23,308.77,-4.92,1.24,0.00,0.13,0.38,2.00,336.67,947.20
2018-04-28 0301,-0.70,65.30,234.29,308.76,-5.21,1.10,0.00,0.13,0.38,2.20,341.00,947.20
2018-04-28 0302,-0.73,65.30,234.13,308.50,-5.19,1.24,0.00,0.14,0.38,2.30,348.33,947.20
2018-04-28 0303,-0.80,65.50,234.09,308.42,-5.10,1.24,0.00,0.13,0.38,2.90,345.33,947.27
2018-04-28 0304,-0.80,65.60,234.11,308.36,-4.90,1.26,0.00,0.15,0.38,2.50,339.33,947.30
2018-04-28 0305,-0.80,65.60,233.96,308.24,-4.87,1.28,0.06,0.13,0.38,2.70,342.00,947.30
2018-04-28 0306,-0.80,65.60,233.90,308.22,-4.83,1.32,-0.03,0.13,0.38,2.20,344.00,947.30
2018-04-28 0307,-0.80,65.50,233.95,308.19,-4.85,1.24,0.03,0.15,0.38,2.90,337.33,947.30
2018-04-28 0308,-0.80,65.57,233.95,308.16,-4.71,1.38,0.00,0.13,0.38,1.50,337.33,947.30
2018-04-28 0309,-0.83,65.60,233.95,308.06,-4.96,1.28,-0.03,0.13,0.38,2.80,341.00,947.30
2018-04-28 0310,-0.80,65.63,233.90,307.98,-4.79,1.47,0.00,0.13,0.38,2.80,339.00,947.30
2018-04-28 0311,-0.83,65.57,233.77,307.84,-4.81,1.42,0.00,0.12,0.38,2.20,334.33,947.33
2018-04-28 0312,-0.80,65.50,233.67,307.80,-4.81,1.65,0.00,0.12,0.38,2.50,338.33,947.40
2018-04-28 0313,-0.80,65.57,233.70,307.77,-4.69,1.53,-0.03,0.11,0.38,2.80,342.00,947.40
2018-04-28 0314,-0.90,65.73,233.70,307.79,-4.59,1.53,0.00,0.14,0.38,2.50,340.00,947.40
2018-04-28 0315,-0.90,65.83,233.70,307.58,-4.81,1.40,-0.03,0.14,0.38,2.70,338.33,947.40
2018-04-28 0316,-0.90,65.90,233.64,307.59,-4.71,1.45,0.03,0.14,0.38,2.50,342.33,947.40
2018-04-28 0317,-0.90,65.77,233.67,307.72,-4.73,1.49,0.00,0.14,0.38,2.80,341.33,947.40
2018-04-28 0318,-0.90,65.80,233.53,307.58,-4.61,1.40,0.00,0.13,0.38,2.80,335.33,947.40
2018-04-28 0319,-0.90,65.80,233.55,307.53,-4.56,1.47,0.00,0.12,0.38,2.60,333.67,947.40
2018-04-28 0320,-0.90,65.80,233.42,307.44,-4.56,1.51,0.03,0.14,0.38,2.30,339.33,947.40
2018-04-28 0321,-0.90,65.73,233.44,307.55,-4.63,1.59,-0.00,0.14,0.38,2.60,334.00,947.40
2018-04-28 0322,-0.90,65.67,233.39,307.47,-4.61,1.59,0.00,0.13,0.38,2.50,342.00,947.40
2018-04-28 0323,-0.90,65.50,233.33,307.51,-4.61,1.61,-0.03,0.11,0.38,2.50,335.00,947.40
2018-04-28 0324,-0.90,65.50,233.19,307.39,-4.69,1.51,0.00,0.11,0.38,2.50,339.00,947.40
2018-04-28 0325,-0.90,65.57,233.16,307.35,-4.63,1.53,0.03,0.14,0.38,2.60,337.00,947.50
2018-04-28 0326,-0.93,65.67,233.16,307.35,-4.61,1.45,0.00,0.14,0.38,2.40,337.67,947.50
2018-04-28 0327,-1.00,65.80,233.00,307.19,-4.71,1.49,-0.03,0.13,0.38,2.40,338.33,947.50
2018-04-28 0328,-1.00,65.73,233.01,307.25,-4.67,1.53,-0.03,0.14,0.38,2.60,339.00,947.50
2018-04-28 0329,-0.97,65.60,232.88,307.10,-4.65,1.57,0.00,0.13,0.38,2.60,333.67,947.50
2018-04-28 0330,-1.00,65.53,232.87,307.06,-4.77,1.53,0.03,0.14,0.38,2.60,341.00,947.50
2018-04-28 0331,-1.00,65.47,232.77,307.26,-4.57,1.61,-0.03,0.13,0.38,2.50,333.00,947.50
2018-04-28 0332,-1.00,65.60,232.61,307.01,-4.59,1.59,-0.06,0.13,0.38,2.50,340.33,947.50
2018-04-28 0333,-0.90,65.50,232.61,307.07,-4.67,1.51,0.00,0.12,0.38,3.00,338.00,947.50
2018-04-28 0334,-0.90,65.30,232.59,307.13,-4.50,1.69,0.00,0.14,0.38,2.30,330.00,947.50
2018-04-28 0335,-0.90,65.27,232.48,307.09,-4.52,1.65,-0.03,0.14,0.38,2.60,334.67,947.50
2018-04-28 0336,-0.90,65.33,232.43,307.00,-4.52,1.65,0.00,0.14,0.38,2.50,341.33,947.50
2018-04-28 0337,-0.90,65.30,232.43,306.99,-4.61,1.57,0.03,0.14,0.38,2.60,341.00,947.50
2018-04-28 0338,-0.90,65.40,232.55,307.04,-4.56,1.55,0.03,0.13,0.38,2.60,338.67,947.50
2018-04-28 0339,-0.93,65.50,232.41,307.00,-4.56,1.57,0.00,0.13,0.38,2.50,339.33,947.53
2018-04-28 0340,-1.00,65.53,232.44,306.90,-4.59,1.53,0.00,0.13,0.38,2.70,339.67,947.57
2018-04-28 0341,-0.93,65.33,232.35,306.95,-4.46,1.61,0.00,0.13,0.38,2.90,341.00,947.60
2018-04-28 0342,-0.90,65.30,232.26,306.83,-4.50,1.63,0.08,0.13,0.38,2.50,343.33,947.60
2018-04-28 0343,-0.93,65.30,232.36,306.80,-4.67,1.47,0.00,0.12,0.38,3.20,340.00,947.60
2018-04-28 0344,-0.90,65.17,232.24,306.93,-4.52,1.57,0.03,0.12,0.38,3.00,336.33,947.60
2018-04-28 0345,-0.90,65.00,232.21,306.80,-4.42,1.61,0.00,0.13,0.38,2.80,336.33,947.60
2018-04-28 0346,-1.00,65.13,232.21,306.85,-4.61,1.51,-0.03,0.15,0.38,2.80,338.33,947.60
2018-04-28 0347,-1.00,65.17,232.16,306.81,-4.57,1.51,0.00,0.13,0.38,2.50,336.00,947.60
2018-04-28 0348,-1.00,65.03,232.07,306.74,-4.61,1.49,0.00,0.16,0.38,3.10,330.33,947.60
2018-04-28 0349,-1.00,64.73,231.89,306.74,-4.56,1.49,-0.03,0.13,0.38,2.80,334.00,947.60
2018-04-28 0350,-1.00,64.87,231.94,306.71,-4.61,1.42,0.00,0.13,0.38,2.90,335.00,947.60
2018-04-28 0351,-1.00,64.77,231.93,306.59,-4.57,1.43,0.03,0.14,0.38,3.30,333.67,947.60
2018-04-28 0352,-1.00,64.53,231.81,306.65,-4.52,1.55,0.00,0.13,0.38,3.60,332.00,947.60
2018-04-28 0353,-1.00,64.37,231.92,306.61,-4.36,1.59,0.03,0.14,0.38,3.50,328.00,947.60
2018-04-28 0354,-1.00,64.20,231.88,306.64,-4.48,1.51,-0.03,0.13,0.38,3.20,331.00,947.67
2018-04-28 0355,-1.00,63.93,231.84,306.71,-4.40,1.42,0.00,0.14,0.38,3.50,329.33,947.70
2018-04-28 0356,-1.00,63.93,231.82,306.65,-4.46,1.45,-0.03,0.16,0.38,3.00,335.00,947.70
2018-04-28 0357,-1.00,63.97,231.81,306.66,-4.52,1.45,-0.00,0.12,0.38,3.30,331.67,947.70
2018-04-28 0358,-1.00,63.97,231.80,306.65,-4.63,1.40,-0.03,0.13,0.38,3.70,336.67,947.70
2018-04-28 0359,-1.00,63.93,231.85,306.59,-4.40,1.57,0.06,0.14,0.38,3.20,330.00,947.70
2018-04-28 0400,-1.03,64.10,231.73,306.58,-4.42,1.61,0.00,0.13,0.38,3.00,336.33,947.70
2018-04-28 0401,-1.03,63.87,231.79,306.68,-4.71,1.43,0.03,0.15,0.38,3.40,337.67,947.70
2018-04-28 0402,-0.93,63.50,231.81,306.71,-4.15,1.65,0.00,0.12,0.38,3.30,328.67,947.70
2018-04-28 0403,-0.90,63.50,231.94,306.78,-4.48,1.47,0.03,0.14,0.38,3.10,343.00,947.70
2018-04-28 0404,-0.90,63.57,231.90,306.66,-4.36,1.57,-0.06,0.15,0.38,3.30,332.33,947.73
2018-04-28 0405,-1.00,63.63,231.94,306.69,-4.57,1.42,0.00,0.14,0.38,3.50,331.33,947.80
2018-04-28 0406,-1.00,63.63,232.01,306.60,-4.57,1.40,0.03,0.12,0.38,3.20,330.67,947.80
2018-04-28 0407,-1.00,63.47,231.99,306.59,-4.52,1.47,0.00,0.14,0.38,2.90,335.00,947.80
2018-04-28 0408,-1.00,63.40,232.01,306.56,-4.56,1.43,0.03,0.13,0.38,2.90,339.33,947.80
2018-04-28 0409,-1.00,63.30,232.12,306.56,-4.65,1.42,0.00,0.14,0.38,3.20,331.67,947.80
2018-04-28 0410,-1.00,63.17,232.12,306.60,-4.61,1.43,0.00,0.15,0.38,3.60,335.67,947.80
2018-04-28 0411,-1.00,63.10,232.19,306.64,-4.36,1.59,0.03,0.14,0.38,3.50,329.00,947.80
2018-04-28 0412,-0.93,63.00,232.01,306.66,-4.36,1.61,0.00,0.16,0.38,3.00,329.00,947.80
2018-04-28 0413,-0.90,63.03,232.11,306.62,-4.46,1.59,0.03,0.14,0.38,3.60,336.67,947.80
2018-04-28 0414,-0.90,63.00,232.15,306.75,-4.44,1.59,0.00,0.15,0.38,3.30,340.00,947.80
2018-04-28 0415,-0.90,62.80,232.11,306.72,-4.48,1.53,0.03,0.14,0.38,2.70,336.33,947.80
2018-04-28 0416,-0.90,62.70,232.11,306.78,-4.46,1.61,0.00,0.14,0.38,3.20,337.67,947.83
2018-04-28 0417,-0.90,62.60,232.05,306.66,-4.59,1.49,0.03,0.12,0.38,3.40,331.33,947.87
2018-04-28 0418,-0.90,62.50,232.00,306.62,-4.50,1.55,-0.06,0.10,0.38,3.30,335.00,947.90
2018-04-28 0419,-0.90,62.47,232.01,306.62,-4.52,1.42,0.00,0.13,0.38,3.30,343.00,947.90
2018-04-28 0420,-0.90,62.27,232.16,306.68,-4.63,1.42,0.00,0.14,0.38,3.50,340.00,947.90
2018-04-28 0421,-0.90,62.00,232.11,306.77,-4.38,1.53,0.03,0.13,0.38,3.00,337.67,947.90
2018-04-28 0422,-0.90,62.10,232.05,306.69,-4.50,1.42,0.00,0.13,0.38,3.10,335.33,947.90
2018-04-28 0423,-0.90,62.20,232.07,306.70,-4.61,1.36,0.03,0.11,0.38,3.00,343.33,947.90
2018-04-28 0424,-0.93,62.33,232.07,306.56,-4.71,1.32,-0.03,0.13,0.38,2.70,337.67,947.93
2018-04-28 0425,-1.00,62.37,232.06,306.45,-4.73,1.28,-0.00,0.16,0.38,3.30,340.00,948.00
2018-04-28 0426,-1.00,62.37,231.94,306.38,-4.69,1.26,0.03,0.13,0.38,2.90,331.67,948.00
2018-04-28 0427,-1.00,62.20,231.87,306.26,-4.83,1.20,0.00,0.12,0.38,2.90,336.67,948.00
2018-04-28 0428,-1.00,62.07,231.87,306.26,-4.71,1.28,0.06,0.13,0.38,3.30,332.00,948.00
2018-04-28 0429,-1.00,61.93,231.67,306.17,-4.59,1.28,0.00,0.14,0.38,3.30,331.00,948.00
2018-04-28 0430,-1.10,62.00,231.59,306.14,-4.59,1.26,-0.00,0.13,0.38,2.80,329.67,948.00
2018-04-28 0431,-1.10,62.17,231.47,306.04,-4.77,1.22,-0.03,0.15,0.38,2.60,333.67,948.00
2018-04-28 0432,-1.20,61.97,231.55,305.96,-4.89,1.20,0.03,0.14,0.38,3.60,331.00,948.00
2018-04-28 0433,-1.20,61.77,231.51,305.91,-4.75,1.28,0.03,0.11,0.38,3.10,329.00,948.00
2018-04-28 0434,-1.20,61.57,231.38,305.77,-4.59,1.32,0.00,0.14,0.38,3.30,329.00,948.00
2018-04-28 0435,-1.20,61.33,231.40,305.72,-4.58,1.32,0.00,0.14,0.38,3.40,336.33,948.00
2018-04-28 0436,-1.20,61.67,231.27,305.69,-4.52,1.40,0.06,0.14,0.38,2.80,331.67,948.00
2018-04-28 0437,-1.20,61.50,231.38,305.81,-4.77,1.26,-0.03,0.13,0.38,3.40,331.33,948.10
2018-04-28 0438,-1.30,61.53,231.21,305.75,-4.71,1.24,0.03,0.14,0.38,3.80,332.67,948.10
2018-04-28 0439,-1.30,61.30,230.98,305.64,-4.59,1.30,0.06,0.13,0.38,3.30,334.67,948.10
2018-04-28 0440,-1.30,61.17,230.97,305.59,-4.59,1.26,0.00,0.13,0.38,3.50,328.67,948.10
2018-04-28 0441,-1.30,61.17,231.08,305.57,-4.58,1.32,0.00,0.11,0.38,3.30,330.00,948.10
2018-04-28 0442,-1.30,61.67,230.79,305.45,-4.69,1.28,0.06,0.13,0.38,3.10,331.67,948.10
2018-04-28 0443,-1.40,60.80,230.76,305.28,-4.85,1.09,0.03,0.13,0.38,3.50,325.67,948.10
2018-04-28 0444,-1.40,60.17,230.66,305.26,-4.59,1.12,-0.00,0.13,0.38,4.10,331.33,948.10
2018-04-28 0445,-1.40,60.27,230.51,305.18,-4.52,1.12,0.00,0.14,0.38,4.70,332.00,948.07
2018-04-28 0446,-1.50,59.90,230.43,305.11,-4.44,1.11,0.06,0.12,0.38,4.20,337.33,948.07
2018-04-28 0447,-1.50,60.70,230.42,305.14,-4.40,1.11,0.03,0.14,0.38,2.80,332.00,948.10
2018-04-28 0448,-1.60,60.23,230.37,305.10,-4.54,1.03,0.00,0.13,0.38,5.00,333.00,948.10
2018-04-28 0449,-1.60,60.37,230.26,305.00,-4.36,1.03,0.00,0.15,0.38,4.10,333.33,948.10
2018-04-28 0450,-1.60,60.37,230.20,304.90,-4.32,1.11,0.00,0.15,0.38,3.80,328.00,948.10
2018-04-28 0451,-1.63,60.37,230.10,304.82,-4.48,1.03,-0.03,0.13,0.38,4.30,331.00,948.10
2018-04-28 0452,-1.70,60.33,229.97,304.66,-4.56,0.97,-0.03,0.12,0.38,3.90,332.00,948.10
2018-04-28 0453,-1.73,60.73,229.87,304.50,-4.58,0.97,-0.03,0.13,0.38,4.00,333.00,948.17
2018-04-28 0454,-1.80,60.87,229.83,304.42,-4.61,1.01,0.03,0.13,0.38,4.40,340.00,948.13
2018-04-28 0455,-1.80,60.73,229.70,304.37,-4.59,0.91,0.00,0.15,0.38,4.10,335.00,948.17
2018-04-28 0456,-1.90,61.30,229.63,304.23,-4.52,0.93,0.03,0.13,0.38,3.70,331.00,948.20
2018-04-28 0457,-1.90,61.20,229.62,304.13,-4.67,0.99,0.00,0.14,0.38,3.00,320.00,948.20
2018-04-28 0458,-1.90,61.23,229.50,304.02,-4.83,0.97,-0.00,0.10,0.38,2.70,330.67,948.20
2018-04-28 0459,-1.97,61.23,229.34,303.82,-4.92,1.01,0.00,0.13,0.38,3.50,331.00,948.20
2018-04-28 0500,-2.00,61.47,229.28,303.74,-4.73,1.07,0.03,0.12,0.38,2.50,336.00,948.20
2018-04-28 0501,-2.03,61.87,229.16,303.55,-4.89,1.07,0.03,0.15,0.38,3.70,332.33,948.20
2018-04-28 0502,-2.10,61.57,229.06,303.45,-4.89,1.07,-0.00,0.15,0.38,3.60,309.33,948.20
2018-04-28 0503,-2.10,61.77,229.04,303.38,-5.06,1.09,-0.03,0.13,0.38,3.60,338.67,948.30
2018-04-28 0504,-2.20,62.03,228.85,303.14,-4.77,1.09,0.03,0.15,0.38,2.90,330.67,948.30
2018-04-28 0505,-2.20,61.93,228.77,303.06,-4.83,1.11,0.00,0.15,0.38,2.80,338.67,948.30
2018-04-28 0506,-2.20,62.00,228.77,302.95,-4.81,1.18,0.03,0.15,0.38,2.90,346.00,948.30
2018-04-28 0507,-2.20,61.87,228.78,302.84,-4.90,1.22,0.03,0.14,0.38,3.50,335.67,948.30
2018-04-28 0508,-2.23,62.20,228.57,302.78,-4.69,1.18,-0.03,0.15,0.38,3.20,337.67,948.30
2018-04-28 0509,-2.30,62.47,228.55,302.64,-4.63,1.14,-0.03,0.14,0.38,3.00,339.00,948.33
2018-04-28 0510,-2.30,62.33,228.53,302.68,-4.67,1.24,0.03,0.14,0.38,4.40,326.00,948.40
2018-04-28 0511,-2.30,62.20,228.50,302.51,-4.44,1.16,-0.00,0.15,0.38,3.50,326.33,948.40
2018-04-28 0512,-2.30,62.33,228.47,302.45,-4.40,1.26,0.03,0.13,0.38,3.60,334.00,948.40
2018-04-28 0513,-2.33,62.63,228.48,302.31,-4.52,1.26,0.00,0.13,0.38,2.50,319.33,948.40
2018-04-28 0514,-2.40,62.87,228.51,302.28,-4.69,1.24,0.03,0.14,0.38,3.30,331.33,948.40
2018-04-28 0515,-2.40,63.17,228.31,302.15,-4.56,1.26,0.03,0.12,0.38,3.30,333.00,948.47
2018-04-28 0516,-2.47,63.30,228.33,302.15,-4.59,1.11,-0.03,0.13,0.38,4.60,328.33,948.47
2018-04-28 0517,-2.50,63.50,228.27,302.04,-4.25,1.12,0.03,0.13,0.38,3.80,338.33,948.43
2018-04-28 0518,-2.50,63.90,228.33,302.02,-4.30,1.20,0.03,0.12,0.38,3.90,335.33,948.50
2018-04-28 0519,-2.53,64.47,228.25,301.89,-4.38,1.16,-0.03,0.13,0.38,5.10,334.67,948.50
2018-04-28 0520,-2.60,64.63,228.17,301.90,-4.32,1.26,0.03,0.13,0.38,4.30,335.33,948.57
2018-04-28 0521,-2.60,65.17,228.05,301.81,-4.27,1.12,0.03,0.12,0.38,5.00,345.67,948.50
2018-04-28 0522,-2.60,65.50,227.95,301.75,-4.13,1.11,0.00,0.15,0.38,5.20,346.67,948.53
2018-04-28 0523,-2.63,65.73,228.05,301.71,-4.03,1.09,0.00,0.12,0.38,4.40,342.00,948.53
2018-04-28 0524,-2.70,65.93,227.85,301.67,-4.23,0.99,0.00,0.13,0.38,4.20,339.33,948.50
2018-04-28 0525,-2.70,66.27,227.94,301.61,-4.25,1.01,0.00,0.13,0.38,4.40,339.00,948.60
2018-04-28 0526,-2.70,66.47,227.72,301.33,-4.48,1.01,0.03,0.13,0.38,3.20,225.67,948.57
2018-04-28 0527,-2.70,66.97,227.79,301.35,-4.48,0.99,0.03,0.13,0.38,4.60,344.33,948.60
2018-04-28 0528,-2.80,67.30,227.57,301.27,-4.36,1.01,0.00,0.10,0.38,3.80,342.67,948.57
2018-04-28 0529,-2.80,67.57,227.63,301.23,-4.30,0.99,-0.03,0.14,0.38,4.20,334.00,948.60
2018-04-28 0530,-2.80,67.70,227.59,301.11,-4.38,1.01,0.03,0.14,0.38,2.80,345.67,948.60
2018-04-28 0531,-2.87,68.20,227.55,301.06,-4.59,1.03,0.00,0.12,0.38,3.70,322.67,948.63
2018-04-28 0532,-2.90,68.67,227.42,300.98,-4.65,1.03,0.03,0.13,0.38,4.30,341.33,948.63
2018-04-28 0533,-2.90,69.17,227.28,300.77,-4.50,1.01,-0.03,0.13,0.38,3.80,335.00,948.60
2018-04-28 0534,-2.90,70.13,227.35,300.74,-4.38,1.01,0.00,0.13,0.38,4.70,341.67,948.63
2018-04-28 0535,-2.97,70.33,227.27,300.71,-4.46,1.07,-0.03,0.12,0.38,6.30,343.67,948.60
2018-04-28 0536,-3.00,70.73,227.31,300.74,-4.28,1.01,0.00,0.15,0.38,5.10,341.33,948.70
2018-04-28 0537,-3.00,70.73,227.34,300.62,-4.38,1.07,0.00,0.15,0.38,3.10,340.33,948.70
2018-04-28 0538,-3.00,70.97,227.29,300.50,-4.52,0.95,0.00,0.12,0.38,4.50,334.33,948.70
2018-04-28 0539,-3.10,71.27,227.37,300.43,-4.38,1.05,-0.03,0.12,0.38,3.10,330.00,948.70
2018-04-28 0540,-3.10,71.67,227.60,300.32,-4.46,1.05,0.00,0.10,0.38,4.40,336.33,948.70
2018-04-28 0541,-3.10,72.07,227.61,300.28,-4.34,0.99,0.00,0.14,0.38,4.00,340.33,948.70
2018-04-28 0542,-3.10,72.30,227.71,300.12,-4.30,1.03,0.00,0.13,0.38,3.90,328.67,948.80
2018-04-28 0543,-3.10,72.37,227.90,300.15,-4.30,1.03,-0.03,0.12,0.38,3.10,336.00,948.80
2018-04-28 0544,-3.20,73.07,228.13,300.06,-4.28,0.99,-0.03,0.13,0.38,5.20,335.67,948.80
2018-04-28 0545,-3.20,73.17,228.36,300.00,-4.09,1.03,0.00,0.13,0.38,4.30,336.00,948.80
2018-04-28 0546,-3.20,73.30,228.61,299.96,-4.27,1.03,0.00,0.14,0.38,3.70,329.00,948.80
2018-04-28 0547,-3.20,73.77,228.92,299.96,-4.27,1.09,0.00,0.12,0.38,4.20,331.33,948.80
2018-04-28 0548,-3.20,73.97,229.22,299.82,-4.17,1.03,0.03,0.14,0.38,4.50,329.33,948.80
2018-04-28 0549,-3.20,74.23,229.56,299.80,-4.11,1.05,0.00,0.13,0.38,3.70,338.00,948.80
2018-04-28 0550,-3.20,74.77,229.84,299.77,-4.07,0.97,-0.03,0.12,0.38,5.30,330.00,948.80
2018-04-28 0551,-3.20,74.90,230.31,299.80,-3.82,1.03,0.00,0.16,0.38,4.20,327.67,948.80
2018-04-28 0552,-3.20,75.07,230.46,299.74,-3.78,1.11,0.00,0.14,0.38,4.40,324.33,948.80
2018-04-28 0553,-3.20,75.27,230.75,299.74,-3.95,1.07,0.03,0.11,0.38,5.00,347.00,948.80
2018-04-28 0554,-3.27,75.47,230.86,299.67,-3.88,1.03,0.00,0.16,0.38,5.00,335.67,948.83
2018-04-28 0555,-3.30,75.87,230.89,299.64,-3.82,1.07,0.00,0.13,0.38,5.10,332.67,948.83
2018-04-28 0556,-3.30,75.97,230.98,299.63,-3.80,1.12,0.00,0.12,0.38,4.40,338.00,948.83
2018-04-28 0557,-3.30,76.13,230.79,299.64,-3.97,1.14,0.00,0.12,0.38,2.90,332.00,948.90
2018-04-28 0558,-3.30,76.20,230.65,299.62,-4.05,1.11,-0.03,0.14,0.38,3.20,339.00,948.90
2018-04-28 0559,-3.30,76.50,230.43,299.42,-4.13,1.18,0.00,0.14,0.38,2.70,318.67,948.90
2018-04-28 0600,-3.30,76.50,230.33,299.36,-4.19,1.16,-0.03,0.15,0.38,3.00,328.00,948.90
2018-04-28 0601,-3.30,76.67,230.07,299.34,-4.25,1.26,0.00,0.14,0.38,4.30,323.67,948.83
2018-04-28 0602,-3.30,76.67,229.89,299.31,-4.36,1.18,0.00,0.17,0.38,4.40,331.33,948.87
2018-04-28 0603,-3.30,76.77,229.61,299.27,-4.05,1.20,0.00,0.13,0.38,3.80,331.67,948.90
2018-04-28 0604,-3.30,76.80,229.37,299.11,-3.94,1.20,0.00,0.13,0.38,3.80,340.33,948.90
2018-04-28 0605,-3.40,76.87,229.10,299.12,-4.07,1.18,0.00,0.16,0.38,3.50,331.33,948.90
2018-04-28 0606,-3.40,76.93,228.98,299.10,-4.09,1.20,0.03,0.13,0.38,3.60,332.00,948.90
2018-04-28 0607,-3.40,77.00,228.85,299.12,-4.05,1.20,0.00,0.14,0.38,3.10,334.33,948.90
2018-04-28 0608,-3.40,77.17,228.83,299.04,-4.11,1.14,0.03,0.11,0.38,4.80,329.00,948.90
2018-04-28 0609,-3.40,77.20,228.89,299.00,-3.90,1.20,0.00,0.15,0.37,4.00,329.00,948.90
2018-04-28 0610,-3.40,77.20,229.02,298.92,-3.82,1.14,0.00,0.13,0.37,3.70,325.67,948.93
2018-04-28 0611,-3.40,77.27,229.08,298.88,-4.03,1.18,0.00,0.14,0.37,2.70,331.33,949.00
2018-04-28 0612,-3.40,77.33,229.12,298.75,-4.17,1.12,-0.03,0.13,0.37,2.00,336.00,949.00
2018-04-28 0613,-3.47,77.43,229.08,298.76,-4.34,1.14,-0.03,0.12,0.37,2.90,338.33,948.90
2018-04-28 0614,-3.50,77.57,229.00,298.61,-4.25,1.30,-0.03,0.14,0.37,2.10,339.00,948.90
2018-04-28 0615,-3.50,77.57,229.02,298.55,-4.27,1.28,0.03,0.11,0.37,2.60,337.67,948.90
2018-04-28 0616,-3.50,77.73,228.93,298.49,-4.25,1.24,0.00,0.15,0.37,2.90,337.33,948.90
2018-04-28 0617,-3.50,77.80,228.97,298.53,-4.17,1.24,-0.03,0.12,0.37,4.20,329.00,948.90
2018-04-28 0618,-3.50,77.90,228.94,298.44,-4.07,1.34,0.03,0.16,0.37,3.00,339.00,948.90
2018-04-28 0619,-3.50,77.93,229.13,298.42,-3.96,1.43,0.00,0.14,0.37,3.10,336.67,948.90
2018-04-28 0620,-3.50,78.03,229.25,298.44,-4.03,1.38,0.03,0.13,0.37,3.40,328.33,948.90
2018-04-28 0621,-3.50,78.00,229.58,298.50,-4.11,1.38,0.03,0.12,0.37,2.70,335.33,948.90
2018-04-28 0622,-3.50,78.03,230.01,298.39,-4.21,1.34,0.00,0.14,0.37,2.70,337.00,948.93
2018-04-28 0623,-3.50,78.23,230.50,298.30,-4.15,1.32,0.00,0.13,0.37,2.70,342.00,948.93
2018-04-28 0624,-3.53,78.23,231.24,298.24,-3.99,1.38,0.03,0.14,0.37,2.00,223.00,948.97
2018-04-28 0625,-3.60,78.47,232.10,298.27,-4.15,1.26,0.00,0.14,0.37,4.10,324.67,948.97
2018-04-28 0626,-3.53,78.57,233.11,298.44,-3.68,1.32,0.00,0.12,0.37,4.30,227.00,948.97
2018-04-28 0627,-3.50,78.50,234.35,298.46,-3.64,1.34,0.00,0.15,0.37,3.70,331.33,949.00
2018-04-28 0628,-3.50,78.50,235.42,298.39,-3.57,1.42,0.00,0.14,0.37,2.70,322.00,949.00
2018-04-28 0629,-3.50,78.50,236.63,298.42,-3.68,1.34,0.00,0.15,0.37,3.30,321.33,949.00
2018-04-28 0630,-3.50,78.53,237.67,298.44,-3.61,1.32,0.00,0.12,0.37,2.40,343.67,949.00
2018-04-28 0631,-3.50,78.60,238.57,298.40,-3.61,1.30,0.03,0.15,0.37,2.60,331.67,949.00
2018-04-28 0632,-3.60,78.70,239.40,298.42,-3.59,1.28,-0.03,0.15,0.37,2.40,329.67,949.00
2018-04-28 0633,-3.60,78.70,240.19,298.41,-3.49,1.24,0.00,0.11,0.37,3.30,321.33,949.00
2018-04-28 0634,-3.60,78.70,240.73,298.50,-3.32,1.24,0.03,0.14,0.37,3.90,333.67,949.07
2018-04-28 0635,-3.60,78.73,241.29,298.51,-3.08,1.24,0.00,0.14,0.37,3.70,328.33,949.10
2018-04-28 0636,-3.60,78.70,241.45,298.52,-3.12,1.24,-0.03,0.14,0.37,2.40,325.00,949.10
2018-04-28 0637,-3.60,78.77,241.60,298.46,-3.16,1.24,-0.03,0.16,0.37,2.20,332.00,949.10
2018-04-28 0638,-3.60,78.80,241.45,298.46,-3.37,1.20,0.00,0.14,0.37,2.70,325.67,949.10
2018-04-28 0639,-3.60,78.90,241.14,298.43,-3.35,1.24,0.03,0.14,0.37,3.20,336.33,949.10
2018-04-28 0640,-3.60,78.83,240.53,298.44,-3.28,1.26,0.00,0.13,0.37,2.90,329.67,949.10
2018-04-28 0641,-3.60,78.97,239.85,298.30,-3.45,1.16,0.00,0.12,0.37,2.60,323.00,949.10
2018-04-28 0642,-3.60,79.00,239.01,298.23,-3.43,1.18,0.00,0.14,0.37,2.80,328.00,949.10
2018-04-28 0643,-3.60,79.00,238.19,298.31,-3.43,1.32,0.00,0.13,0.37,3.20,325.33,949.10
2018-04-28 0644,-3.60,79.03,237.32,298.20,-3.55,1.30,-0.03,0.13,0.37,1.90,340.33,949.10
2018-04-28 0645,-3.60,79.10,236.42,298.17,-3.74,1.28,0.00,0.13,0.37,2.80,324.00,949.10
2018-04-28 0646,-3.60,79.10,235.57,298.16,-3.63,1.42,0.00,0.13,0.37,2.80,331.00,949.10
2018-04-28 0647,-3.60,79.10,234.62,298.09,-3.70,1.43,0.00,0.12,0.37,2.70,330.00,949.10
2018-04-28 0648,-3.60,79.07,233.96,298.00,-3.66,1.34,-0.03,0.15,0.37,2.30,329.67,949.10
2018-04-28 0649,-3.60,79.10,233.66,297.94,-3.80,1.30,-0.03,0.13,0.37,2.60,323.67,949.10
2018-04-28 0650,-3.60,79.10,233.56,297.91,-3.82,1.42,0.06,0.14,0.37,2.20,321.33,949.10
2018-04-28 0651,-3.60,79.10,233.53,297.90,-3.96,1.38,-0.03,0.13,0.37,2.80,327.67,949.10
2018-04-28 0652,-3.60,79.17,233.61,297.79,-3.76,1.34,0.00,0.13,0.37,2.80,319.67,949.10
2018-04-28 0653,-3.60,79.17,234.06,297.84,-3.86,1.40,-0.03,0.15,0.37,2.30,325.33,949.13
2018-04-28 0654,-3.60,79.20,234.27,297.69,-3.78,1.47,0.06,0.14,0.37,2.10,325.33,949.17
2018-04-28 0655,-3.60,79.17,234.49,297.68,-3.88,1.47,-0.03,0.14,0.37,1.50,332.67,949.10
2018-04-28 0656,-3.60,79.20,234.69,297.64,-4.05,1.40,0.03,0.13,0.37,2.00,332.67,949.10
2018-04-28 0657,-3.60,79.30,234.76,297.54,-3.94,1.38,0.06,0.13,0.37,2.10,336.00,949.10
2018-04-28 0658,-3.60,79.20,234.83,297.52,-3.76,1.43,0.00,0.14,0.37,2.30,323.00,949.10
2018-04-28 0659,-3.60,79.20,234.96,297.41,-3.74,1.43,0.03,0.13,0.37,2.20,327.67,949.10
2018-04-28 0700,-3.60,79.20,235.13,297.41,-3.61,1.47,-0.03,0.13,0.37,2.10,328.00,949.10
2018-04-28 0701,-3.60,79.20,235.48,297.41,-3.68,1.43,0.00,0.13,0.37,1.80,317.67,949.10
2018-04-28 0702,-3.60,79.17,236.01,297.36,-3.72,1.43,0.00,0.15,0.37,1.90,328.00,949.10
2018-04-28 0703,-3.60,79.30,236.46,297.39,-3.63,1.47,-0.03,0.13,0.37,2.70,319.33,949.10
2018-04-28 0704,-3.60,79.30,237.07,297.41,-3.51,1.51,0.06,0.14,0.37,1.90,324.33,949.10
2018-04-28 0705,-3.60,79.37,238.02,297.39,-3.47,1.43,0.00,0.15,0.37,2.20,317.67,949.10
2018-04-28 0706,-3.60,79.33,238.61,297.46,-3.41,1.59,0.00,0.14,0.37,2.50,318.00,949.10
2018-04-28 0707,-3.60,79.17,238.69,297.43,-3.28,1.55,0.03,0.13,0.37,2.20,317.33,949.20
2018-04-28 0708,-3.63,79.10,238.42,297.44,-3.30,1.61,0.00,0.14,0.37,2.20,308.33,949.20
2018-04-28 0709,-3.63,79.10,237.79,297.42,-3.35,1.61,0.00,0.09,0.37,2.20,313.67,949.20
2018-04-28 0710,-3.70,79.07,237.02,297.30,-3.39,1.65,0.03,0.14,0.37,2.60,316.00,949.20
2018-04-28 0711,-3.70,79.00,236.50,297.28,-3.28,1.65,-0.03,0.13,0.37,2.70,318.00,949.20
2018-04-28 0712,-3.70,79.00,236.15,297.24,-3.24,1.69,-0.03,0.13,0.37,2.50,317.00,949.20
2018-04-28 0713,-3.70,79.00,235.85,297.21,-3.39,1.65,0.03,0.12,0.37,2.40,318.00,949.20
2018-04-28 0714,-3.70,79.00,235.72,297.21,-3.33,1.65,-0.06,0.11,0.37,2.70,318.67,949.20
2018-04-28 0715,-3.63,79.00,235.35,297.19,-3.32,1.67,0.03,0.13,0.37,2.70,317.33,949.20
2018-04-28 0716,-3.60,78.83,234.91,297.19,-3.24,1.71,0.00,0.14,0.37,2.40,317.67,949.20
2018-04-28 0717,-3.70,78.97,234.47,297.11,-3.43,1.49,0.00,0.14,0.37,2.60,321.00,949.20
2018-04-28 0718,-3.70,79.03,234.13,297.06,-3.57,1.49,0.00,0.14,0.37,2.70,314.00,949.20
2018-04-28 0719,-3.70,79.13,233.56,296.98,-3.63,1.45,0.00,0.14,0.37,2.80,315.00,949.20
2018-04-28 0720,-3.70,79.07,232.85,296.96,-3.53,1.61,0.00,0.10,0.37,3.30,311.00,949.23
2018-04-28 0721,-3.70,78.97,232.10,296.96,-3.35,1.67,0.00,0.14,0.37,2.90,318.33,949.30
2018-04-28 0722,-3.70,78.80,231.35,296.89,-3.55,1.61,-0.03,0.13,0.37,3.20,313.33,949.30
2018-04-28 0723,-3.70,78.70,230.73,296.88,-3.55,1.57,0.00,0.13,0.37,3.00,313.67,949.30
2018-04-28 0724,-3.70,78.70,230.26,296.76,-3.51,1.69,-0.03,0.15,0.37,3.50,300.33,949.30
2018-04-28 0725,-3.70,78.53,230.02,296.80,-3.53,1.69,0.00,0.16,0.37,3.30,307.67,949.30
2018-04-28 0726,-3.70,78.53,230.06,296.75,-3.65,1.67,0.06,0.14,0.37,3.20,304.00,949.30
2018-04-28 0727,-3.70,78.63,230.33,296.78,-3.70,1.57,0.03,0.13,0.37,3.30,302.33,949.30
2018-04-28 0728,-3.77,78.70,230.70,296.72,-3.57,1.63,0.00,0.13,0.37,2.90,294.00,949.30
2018-04-28 0729,-3.80,78.70,231.43,296.82,-3.61,1.55,0.00,0.15,0.37,3.30,301.67,949.30
2018-04-28 0730,-3.73,78.57,231.70,296.75,-3.43,1.69,-0.03,0.15,0.37,3.60,301.33,949.30
2018-04-28 0731,-3.70,78.47,231.71,296.63,-3.32,1.69,0.00,0.14,0.37,2.80,293.67,949.30
2018-04-28 0732,-3.77,78.50,231.57,296.63,-3.57,1.63,-0.03,0.13,0.37,3.10,297.00,949.30
2018-04-28 0733,-3.80,78.40,231.23,296.62,-3.49,1.69,0.00,0.12,0.37,2.70,303.00,949.37
2018-04-28 0734,-3.80,78.40,230.94,296.56,-3.68,1.65,0.00,0.14,0.37,3.10,299.67,949.40
2018-04-28 0735,-3.80,78.40,230.46,296.46,-3.74,1.53,0.00,0.14,0.37,3.00,291.67,949.40
2018-04-28 0736,-3.80,78.30,230.10,296.39,-3.74,1.59,0.00,0.13,0.37,2.90,291.33,949.40
2018-04-28 0737,-3.80,78.30,229.72,296.35,-3.80,1.65,0.03,0.15,0.37,2.90,297.00,949.40
2018-04-28 0738,-3.80,78.13,229.64,296.23,-3.70,1.67,0.00,0.14,0.37,3.80,304.00,949.40
2018-04-28 0739,-3.80,77.80,229.74,296.35,-3.43,1.65,0.00,0.15,0.37,3.70,295.67,949.40
2018-04-28 0740,-3.80,77.60,229.80,296.33,-3.33,1.76,0.03,0.14,0.37,3.50,293.00,949.40
2018-04-28 0741,-3.80,77.33,229.62,296.41,-3.20,1.75,-0.03,0.15,0.37,4.10,298.67,949.40
2018-04-28 0742,-3.80,77.27,229.27,296.48,-3.10,1.75,0.03,0.14,0.37,3.60,295.67,949.40
2018-04-28 0743,-3.80,77.40,228.91,296.41,-3.55,1.71,0.00,0.13,0.37,2.40,305.67,949.40
2018-04-28 0744,-3.80,77.43,228.57,296.32,-3.63,1.67,0.03,0.16,0.37,3.30,288.33,949.40
2018-04-28 0745,-3.80,77.43,228.33,296.24,-3.68,1.59,0.00,0.12,0.37,3.60,298.67,949.40
2018-04-28 0746,-3.80,77.37,228.10,296.26,-3.65,1.69,0.00,0.14,0.37,3.70,298.67,949.47
2018-04-28 0747,-3.80,77.30,227.86,296.28,-3.61,1.67,0.00,0.13,0.37,3.50,295.67,949.50
2018-04-28 0748,-3.80,77.23,227.62,296.40,-3.59,1.71,0.06,0.13,0.37,4.50,299.33,949.50
2018-04-28 0749,-3.80,77.07,227.67,296.41,-3.57,1.65,0.00,0.13,0.37,4.00,295.00,949.50
2018-04-28 0750,-3.80,77.00,227.59,296.42,-3.30,1.71,0.00,0.14,0.37,4.20,283.33,949.50
2018-04-28 0751,-3.80,77.10,227.44,296.35,-3.43,1.69,0.00,0.15,0.37,3.90,302.67,949.50
2018-04-28 0752,-3.80,77.10,227.23,296.27,-3.51,1.57,0.00,0.12,0.37,3.20,292.67,949.50
2018-04-28 0753,-3.80,77.17,227.08,296.18,-3.72,1.61,0.00,0.15,0.37,3.10,303.33,949.50
2018-04-28 0754,-3.90,77.20,226.83,296.19,-3.88,1.59,0.03,0.13,0.37,3.40,306.33,949.50
2018-04-28 0755,-3.90,77.27,226.68,296.12,-3.80,1.61,0.00,0.13,0.37,3.60,298.00,949.50
2018-04-28 0756,-3.90,77.30,226.72,296.08,-3.90,1.53,0.00,0.15,0.37,3.70,293.33,949.50
2018-04-28 0757,-3.90,77.33,226.55,296.06,-3.78,1.53,0.00,0.13,0.37,3.80,295.00,949.50
2018-04-28 0758,-3.90,77.30,226.50,296.09,-3.57,1.63,0.06,0.14,0.37,3.60,291.00,949.57
2018-04-28 0759,-3.90,77.30,226.60,296.11,-3.57,1.49,0.00,0.12,0.37,4.40,301.33,949.53
2018-04-28 0800,-3.90,77.40,226.59,296.06,-3.55,1.55,0.03,0.16,0.37,3.90,295.67,949.57
2018-04-28 0801,-3.90,77.50,226.44,295.96,-3.57,1.63,0.00,0.16,0.37,4.10,301.00,949.60
2018-04-28 0802,-3.90,77.53,226.43,295.95,-3.66,1.51,-0.03,0.14,0.37,4.30,300.00,949.60
2018-04-28 0803,-3.97,77.60,226.27,295.89,-3.80,1.49,0.00,0.14,0.37,3.50,293.67,949.60
2018-04-28 0804,-4.00,77.70,226.27,295.84,-3.70,1.51,0.00,0.13,0.37,4.00,298.33,949.60
2018-04-28 0805,-4.00,77.73,226.27,295.76,-3.80,1.49,0.00,0.14,0.37,3.90,310.00,949.60
2018-04-28 0806,-4.00,77.80,226.20,295.84,-3.72,1.55,-0.03,0.12,0.37,4.10,296.67,949.60
2018-04-28 0807,-4.00,77.77,226.15,295.74,-3.70,1.55,0.00,0.13,0.37,4.60,303.00,949.60
2018-04-28 0808,-4.00,77.73,226.14,295.73,-3.59,1.63,0.00,0.14,0.37,3.60,293.00,949.67
2018-04-28 0809,-4.00,77.80,226.22,295.72,-3.70,1.51,0.00,0.12,0.37,3.80,300.67,949.70
2018-04-28 0810,-4.00,77.77,226.14,295.70,-3.66,1.51,0.03,0.13,0.37,3.50,306.33,949.70
2018-04-28 0811,-4.00,77.80,226.11,295.57,-3.80,1.57,0.00,0.13,0.37,3.70,300.00,949.70
2018-04-28 0812,-4.00,77.90,226.08,295.51,-3.76,1.53,-0.00,0.13,0.37,3.90,302.00,949.70
2018-04-28 0813,-4.07,77.97,225.95,295.45,-3.74,1.55,0.00,0.13,0.37,3.20,294.00,949.70
2018-04-28 0814,-4.10,78.03,226.09,295.44,-3.74,1.55,0.03,0.12,0.37,4.00,307.00,949.70
2018-04-28 0815,-4.10,77.97,226.06,295.51,-3.65,1.61,0.00,0.14,0.37,4.10,302.00,949.70
2018-04-28 0816,-4.00,77.80,226.03,295.46,-3.70,1.61,0.03,0.13,0.37,3.80,302.67,949.70
2018-04-28 0817,-4.00,77.80,226.02,295.43,-3.72,1.65,-0.03,0.14,0.37,3.70,302.00,949.70
2018-04-28 0818,-4.03,77.80,225.93,295.45,-3.70,1.65,0.00,0.13,0.37,4.30,296.00,949.73
2018-04-28 0819,-4.10,77.90,226.03,295.40,-3.82,1.55,0.03,0.14,0.37,3.90,302.33,949.70
2018-04-28 0820,-4.10,77.93,226.03,295.41,-3.76,1.65,0.00,0.13,0.37,3.90,301.33,949.80
2018-04-28 0821,-4.10,77.90,225.97,295.35,-3.72,1.59,0.03,0.15,0.37,3.60,292.33,949.80
2018-04-28 0822,-4.10,77.90,225.90,295.26,-3.63,1.67,0.00,0.15,0.37,4.10,303.33,949.80
2018-04-28 0823,-4.10,77.90,225.90,295.27,-3.70,1.61,0.03,0.14,0.37,3.70,303.33,949.80
2018-04-28 0824,-4.10,77.97,225.83,295.19,-3.88,1.51,0.00,0.11,0.37,4.50,297.00,949.80
2018-04-28 0825,-4.10,78.00,225.84,295.30,-3.65,1.59,0.03,0.15,0.37,4.30,302.67,949.80
2018-04-28 0826,-4.10,78.03,225.69,295.17,-3.68,1.59,0.03,0.14,0.37,4.10,294.33,949.80
2018-04-28 0827,-4.10,78.00,225.73,295.22,-3.68,1.63,0.00,0.15,0.37,3.50,303.67,949.80
2018-04-28 0828,-4.10,77.93,225.58,295.18,-3.59,1.67,-0.03,0.13,0.37,4.70,296.33,949.87
2018-04-28 0829,-4.10,77.90,225.77,295.23,-3.61,1.61,0.00,0.15,0.37,5.00,301.33,949.90
2018-04-28 0830,-4.10,77.90,225.75,295.16,-3.37,1.69,0.00,0.15,0.37,5.20,299.67,949.90
2018-04-28 0831,-4.10,77.77,225.67,295.25,-3.30,1.67,0.00,0.13,0.37,4.60,309.33,949.90
2018-04-28 0832,-4.10,77.80,225.57,295.26,-3.51,1.65,0.03,0.13,0.37,3.80,297.00,949.90
2018-04-28 0833,-4.10,77.83,225.71,295.26,-3.66,1.49,-0.03,0.12,0.37,4.50,301.00,949.90
2018-04-28 0834,-4.10,77.80,225.70,295.20,-3.51,1.61,-0.03,0.12,0.37,3.70,303.67,949.90
2018-04-28 0835,-4.10,77.83,225.73,295.12,-3.74,1.51,0.03,0.13,0.37,3.90,312.33,949.90
2018-04-28 0836,-4.10,77.90,225.72,295.21,-3.61,1.55,0.00,0.12,0.37,4.00,304.33,949.90
2018-04-28 0837,-4.10,77.73,225.56,295.20,-3.47,1.61,-0.03,0.15,0.37,4.10,292.67,949.93
2018-04-28 0838,-4.10,77.70,225.55,295.08,-3.55,1.61,0.00,0.15,0.37,3.50,307.67,949.93
2018-04-28 0839,-4.10,77.60,225.43,294.98,-3.63,1.53,0.00,0.15,0.37,3.90,304.33,950.00
2018-04-28 0840,-4.10,77.70,225.37,295.08,-3.70,1.53,0.00,0.13,0.37,4.20,307.33,950.00
2018-04-28 0841,-4.10,77.60,225.34,294.97,-3.70,1.49,0.00,0.16,0.37,3.30,300.67,950.00
2018-04-28 0842,-4.10,77.63,225.21,294.98,-3.84,1.51,0.03,0.15,0.37,3.50,296.67,950.00
2018-04-28 0843,-4.10,77.63,225.03,294.87,-3.74,1.53,-0.03,0.14,0.37,4.00,314.00,950.00
2018-04-28 0844,-4.20,77.80,225.01,294.84,-3.84,1.53,0.03,0.11,0.37,2.90,296.33,950.00
2018-04-28 0845,-4.20,77.90,224.87,294.71,-4.15,1.45,0.00,0.13,0.37,3.10,309.33,950.00
2018-04-28 0846,-4.20,77.90,224.79,294.71,-4.09,1.49,0.00,0.12,0.37,3.60,313.33,950.00
2018-04-28 0847,-4.20,77.90,224.68,294.60,-3.92,1.59,0.00,0.13,0.37,3.90,299.67,950.00
2018-04-28 0848,-4.20,77.93,224.67,294.53,-3.99,1.57,-0.03,0.14,0.37,3.70,310.67,950.00
2018-04-28 0849,-4.20,77.90,224.61,294.54,-3.90,1.61,0.03,0.13,0.37,3.40,301.00,950.00
2018-04-28 0850,-4.20,77.90,224.47,294.41,-3.99,1.57,0.00,0.10,0.37,3.10,307.00,950.00
2018-04-28 0851,-4.20,77.90,224.47,294.28,-4.05,1.55,0.00,0.13,0.37,3.30,309.00,950.00
2018-04-28 0852,-4.27,77.93,224.44,294.24,-3.84,1.61,0.00,0.13,0.37,2.90,313.33,950.00
2018-04-28 0853,-4.30,78.10,224.37,294.16,-4.07,1.57,0.06,0.16,0.37,3.00,305.67,950.10
2018-04-28 0854,-4.30,78.17,224.15,294.16,-4.09,1.57,0.00,0.14,0.37,3.20,314.33,950.10
2018-04-28 0855,-4.30,78.20,224.26,294.20,-3.94,1.61,-0.03,0.14,0.37,3.80,302.33,950.10
2018-04-28 0856,-4.30,78.20,224.14,294.08,-3.86,1.71,-0.06,0.14,0.37,3.10,305.00,950.10
2018-04-28 0857,-4.30,78.20,224.15,294.03,-4.01,1.67,0.03,0.15,0.37,3.40,309.00,950.10
2018-04-28 0858,-4.30,78.20,224.14,293.97,-3.94,1.57,0.00,0.13,0.37,4.20,306.00,950.10
2018-04-28 0859,-4.30,78.23,224.05,293.95,-3.82,1.65,-0.03,0.13,0.37,3.70,302.33,950.10
2018-04-28 0900,-4.30,78.20,223.98,293.88,-3.82,1.67,0.00,0.15,0.37,4.00,309.00,950.10
2018-04-28 0901,-4.30,78.33,224.02,293.85,-3.74,1.65,-0.03,0.13,0.37,3.70,311.00,950.07
2018-04-28 0902,-4.30,78.33,224.01,293.95,-3.78,1.71,0.00,0.13,0.37,3.80,308.00,950.00
2018-04-28 0903,-4.30,78.30,224.06,293.75,-3.88,1.69,0.00,0.14,0.37,4.30,302.00,950.00
2018-04-28 0904,-4.30,78.30,224.11,293.90,-3.72,1.67,-0.03,0.11,0.37,3.90,308.00,950.00
2018-04-28 0905,-4.30,78.30,224.06,293.73,-3.72,1.63,0.03,0.11,0.37,4.10,310.67,950.00
2018-04-28 0906,-4.30,78.43,224.10,293.79,-3.65,1.73,0.00,0.12,0.37,4.30,308.67,950.03
2018-04-28 0907,-4.30,78.33,224.08,293.75,-3.78,1.69,0.03,0.14,0.37,3.40,310.00,950.10
2018-04-28 0908,-4.37,78.40,224.01,293.75,-3.90,1.63,0.03,0.15,0.37,3.90,300.33,950.03
2018-04-28 0909,-4.40,78.53,224.01,293.77,-3.84,1.67,0.00,0.12,0.37,3.80,304.67,950.00
2018-04-28 0910,-4.40,78.53,223.96,293.75,-3.84,1.69,-0.03,0.15,0.37,3.90,305.67,950.00
2018-04-28 0911,-4.40,78.47,223.93,293.70,-3.72,1.71,-0.03,0.13,0.37,3.30,305.33,950.07
2018-04-28 0912,-4.40,78.47,223.99,293.66,-3.92,1.67,0.00,0.14,0.37,3.70,301.67,950.10
2018-04-28 0913,-4.40,78.47,223.85,293.63,-3.82,1.65,-0.03,0.11,0.37,3.40,299.67,950.10
2018-04-28 0914,-4.40,78.63,223.78,293.59,-3.86,1.61,0.00,0.13,0.37,3.90,309.67,950.10
2018-04-28 0915,-4.40,78.70,223.81,293.63,-3.66,1.75,0.00,0.13,0.37,3.60,300.67,950.10
2018-04-28 0916,-4.40,78.67,223.75,293.68,-3.86,1.69,0.00,0.13,0.37,4.20,304.67,950.10
2018-04-28 0917,-4.40,78.77,223.82,293.62,-3.76,1.67,0.00,0.11,0.37,3.90,306.00,950.10
2018-04-28 0918,-4.40,78.80,223.90,293.47,-3.70,1.69,-0.03,0.15,0.37,3.90,309.67,950.13
2018-04-28 0919,-4.40,78.90,224.02,293.71,-3.70,1.69,0.00,0.12,0.37,3.50,299.00,950.20
2018-04-28 0920,-4.40,78.87,224.11,293.71,-3.70,1.71,0.03,0.14,0.37,3.70,302.67,950.20
2018-04-28 0921,-4.40,78.90,224.13,293.68,-3.70,1.71,0.00,0.15,0.37,3.60,296.33,950.20
2018-04-28 0922,-4.40,78.97,224.11,293.63,-3.65,1.67,0.00,0.16,0.37,4.30,292.33,950.20
2018-04-28 0923,-4.40,78.90,224.07,293.62,-3.63,1.73,0.00,0.11,0.37,3.50,301.67,950.20
2018-04-28 0924,-4.40,79.00,224.02,293.61,-3.70,1.59,0.03,0.12,0.37,3.60,300.67,950.20
2018-04-28 0925,-4.40,79.20,224.08,293.72,-3.66,1.65,0.00,0.15,0.37,4.90,296.00,950.20
2018-04-28 0926,-4.40,78.93,224.15,293.65,-3.35,1.71,0.00,0.15,0.37,3.60,292.67,950.20
2018-04-28 0927,-4.40,78.97,224.23,293.64,-3.63,1.67,0.00,0.13,0.37,4.20,297.33,950.20
2018-04-28 0928,-4.40,79.00,224.30,293.72,-3.65,1.59,0.00,0.14,0.37,3.70,295.00,950.20
2018-04-28 0929,-4.40,79.20,224.15,293.68,-3.70,1.63,0.00,0.11,0.37,4.30,292.00,950.20
2018-04-28 0930,-4.40,79.20,224.30,293.66,-3.61,1.67,0.00,0.14,0.37,3.30,299.00,950.20
2018-04-28 0931,-4.40,79.47,224.37,293.75,-3.78,1.57,0.00,0.14,0.37,4.50,294.33,950.20
2018-04-28 0932,-4.37,79.27,224.33,293.81,-3.47,1.76,0.03,0.15,0.37,4.10,302.33,950.20
2018-04-28 0933,-4.30,79.20,224.42,293.73,-3.47,1.67,-0.06,0.13,0.37,4.50,296.33,950.20
2018-04-28 0934,-4.30,79.40,224.43,293.81,-3.45,1.71,0.03,0.12,0.37,4.20,301.67,950.20
2018-04-28 0935,-4.30,79.37,224.38,293.85,-3.57,1.67,0.00,0.15,0.37,4.60,298.67,950.27
2018-04-28 0936,-4.30,79.33,224.39,293.90,-3.49,1.73,0.00,0.13,0.37,4.50,293.67,950.27
2018-04-28 0937,-4.30,79.23,224.22,293.85,-3.59,1.65,0.03,0.13,0.37,4.20,290.33,950.30
2018-04-28 0938,-4.30,79.33,224.26,293.94,-3.57,1.65,0.00,0.12,0.37,5.00,295.00,950.30
2018-04-28 0939,-4.30,79.53,224.18,293.93,-3.63,1.59,0.00,0.13,0.37,4.90,297.00,950.30
2018-04-28 0940,-4.30,79.47,224.14,294.02,-3.37,1.67,0.00,0.11,0.37,4.30,298.00,950.30
2018-04-28 0941,-4.30,79.47,224.05,293.88,-3.59,1.55,0.00,0.14,0.37,4.40,303.33,950.33
2018-04-28 0942,-4.30,79.63,224.03,293.93,-3.55,1.47,0.00,0.12,0.37,5.30,292.67,950.30
2018-04-28 0943,-4.30,79.63,224.05,294.06,-3.39,1.63,0.00,0.16,0.37,5.00,287.00,950.33
2018-04-28 0944,-4.30,79.53,224.01,294.00,-3.30,1.61,0.00,0.13,0.37,4.80,294.33,950.33
2018-04-28 0945,-4.30,79.63,224.02,294.06,-3.53,1.51,0.00,0.12,0.37,4.50,299.67,950.40
2018-04-28 0946,-4.30,79.60,223.91,293.94,-3.61,1.49,0.00,0.14,0.37,4.10,292.00,950.40
2018-04-28 0947,-4.40,79.70,223.81,293.83,-3.68,1.40,0.00,0.13,0.37,4.50,294.33,950.40
2018-04-28 0948,-4.40,79.90,223.82,293.80,-3.82,1.38,0.03,0.13,0.37,3.80,297.67,950.40
2018-04-28 0949,-4.40,80.07,223.77,293.76,-3.80,1.36,0.00,0.13,0.37,4.30,292.67,950.37
2018-04-28 0950,-4.40,80.13,223.87,293.86,-3.66,1.47,0.03,0.12,0.37,5.00,292.33,950.40
2018-04-28 0951,-4.40,80.20,223.80,293.82,-3.86,1.42,0.00,0.13,0.37,4.20,301.00,950.40
2018-04-28 0952,-4.40,80.37,223.80,293.85,-3.84,1.43,0.00,0.15,0.37,4.60,295.33,950.40
2018-04-28 0953,-4.40,80.20,223.76,293.80,-3.57,1.53,0.06,0.15,0.37,4.40,296.33,950.40
2018-04-28 0954,-4.40,80.23,223.80,293.83,-3.63,1.47,0.00,0.13,0.37,4.90,294.33,950.40
2018-04-28 0955,-4.40,80.37,223.89,293.80,-3.59,1.49,0.03,0.13,0.37,4.80,297.33,950.40
2018-04-28 0956,-4.40,80.30,223.90,293.74,-3.65,1.40,0.00,0.14,0.37,4.50,293.00,950.40
2018-04-28 0957,-4.40,80.40,223.95,293.68,-3.72,1.45,0.00,0.13,0.37,4.70,300.67,950.40
2018-04-28 0958,-4.40,80.67,224.02,293.72,-3.78,1.36,0.00,0.13,0.37,5.40,298.00,950.40
2018-04-28 0959,-4.40,80.63,224.12,293.82,-3.41,1.61,0.03,0.14,0.37,4.70,294.33,950.40
2018-04-28 1000,-4.40,80.60,224.24,293.76,-3.47,1.57,0.00,0.13,0.37,5.20,299.33,950.43
2018-04-28 1001,-4.40,80.60,224.21,293.91,-3.53,1.51,0.03,0.13,0.37,4.70,297.67,950.47
2018-04-28 1002,-4.40,80.60,224.15,293.75,-3.51,1.53,0.00,0.14,0.37,4.10,299.00,950.50
2018-04-28 1003,-4.40,80.70,224.25,293.73,-3.59,1.43,-0.03,0.14,0.37,4.90,294.67,950.43
2018-04-28 1004,-4.40,80.70,224.31,293.76,-3.45,1.51,0.03,0.12,0.37,4.20,306.33,950.40
2018-04-28 1005,-4.40,80.80,224.28,293.74,-3.76,1.40,0.00,0.12,0.37,4.30,297.67,950.40
2018-04-28 1006,-4.40,80.93,224.20,293.68,-3.82,1.36,0.03,0.15,0.37,4.60,298.33,950.47
2018-04-28 1007,-4.47,80.97,224.14,293.66,-3.59,1.36,0.00,0.14,0.37,4.50,302.00,950.47
2018-04-28 1008,-4.40,81.03,224.28,293.76,-3.55,1.40,0.00,0.14,0.37,4.90,301.00,950.47
2018-04-28 1009,-4.40,81.13,224.11,293.74,-3.39,1.49,0.03,0.10,0.37,4.60,299.67,950.40
2018-04-28 1010,-4.40,81.07,224.20,293.75,-3.59,1.38,0.00,0.11,0.37,4.10,292.00,950.50
2018-04-28 1011,-4.40,81.13,224.24,293.60,-3.72,1.45,0.00,0.13,0.37,4.10,303.67,950.50
2018-04-28 1012,-4.50,81.20,224.18,293.59,-3.66,1.38,0.06,0.14,0.37,5.20,302.00,950.50
2018-04-28 1013,-4.50,81.23,224.18,293.47,-3.76,1.32,0.06,0.14,0.37,5.50,304.00,950.50
2018-04-28 1014,-4.50,81.27,224.30,293.57,-3.78,1.42,0.06,0.14,0.37,4.40,291.00,950.50
2018-04-28 1015,-4.50,81.43,224.24,293.50,-3.80,1.32,0.06,0.12,0.37,4.20,311.00,950.50
2018-04-28 1016,-4.50,81.40,224.08,293.44,-3.90,1.38,0.08,0.13,0.37,2.90,312.33,950.50
2018-04-28 1017,-4.60,81.60,224.14,293.34,-3.96,1.26,0.11,0.13,0.37,5.20,310.33,950.50
2018-04-28 1018,-4.60,81.77,224.06,293.32,-3.74,1.30,0.14,0.12,0.37,5.40,307.33,950.50
2018-04-28 1019,-4.60,81.67,224.17,293.29,-3.74,1.34,0.11,0.12,0.37,3.90,314.67,950.50
2018-04-28 1020,-4.60,81.60,224.21,293.08,-3.63,1.36,0.17,0.11,0.37,3.80,309.00,950.50
2018-04-28 1021,-4.60,81.73,224.17,293.10,-3.96,1.30,0.14,0.12,0.37,5.00,308.33,950.50
2018-04-28 1022,-4.60,82.00,224.20,293.18,-3.72,1.30,0.19,0.14,0.37,3.00,299.00,950.50
2018-04-28 1023,-4.60,82.03,224.29,292.95,-3.78,1.34,0.25,0.12,0.37,4.00,305.67,950.50
2018-04-28 1024,-4.67,82.20,224.35,293.04,-3.65,1.40,0.30,0.13,0.37,4.50,317.00,950.50
2018-04-28 1025,-4.60,82.20,224.35,293.10,-3.59,1.40,0.36,0.13,0.37,3.80,308.00,950.50
2018-04-28 1026,-4.60,82.27,224.14,293.01,-3.37,1.51,0.44,0.16,0.37,3.90,310.00,950.60
2018-04-28 1027,-4.60,82.23,224.17,292.98,-3.41,1.42,0.50,0.13,0.37,4.30,304.00,950.60
2018-04-28 1028,-4.60,82.20,224.18,293.01,-3.30,1.45,0.53,0.12,0.37,4.20,311.67,950.60
2018-04-28 1029,-4.63,82.27,224.13,292.93,-3.16,1.45,0.66,0.12,0.37,4.70,311.00,950.60
2018-04-28 1030,-4.70,82.37,224.04,292.97,-3.08,1.53,0.80,0.11,0.37,4.30,305.67,950.60
2018-04-28 1031,-4.70,82.33,223.98,292.90,-3.24,1.45,0.94,0.15,0.37,3.60,312.33,950.63
2018-04-28 1032,-4.70,82.53,223.94,292.82,-2.99,1.42,1.13,0.13,0.37,3.70,306.00,950.60
2018-04-28 1033,-4.70,82.50,223.97,292.88,-2.93,1.49,1.33,0.13,0.37,3.40,311.33,950.60
2018-04-28 1034,-4.70,82.53,223.83,292.79,-2.91,1.45,1.55,0.13,0.37,3.60,318.67,950.63
2018-04-28 1035,-4.70,82.80,223.95,292.71,-2.75,1.49,1.83,0.14,0.37,3.90,306.67,950.70
2018-04-28 1036,-4.70,82.80,224.03,292.61,-2.44,1.55,2.10,0.14,0.37,4.00,309.67,950.70
2018-04-28 1037,-4.70,82.77,224.02,292.59,-2.25,1.57,2.41,0.14,0.37,4.30,319.00,950.70
2018-04-28 1038,-4.70,82.93,224.21,292.64,-2.04,1.65,2.85,0.14,0.37,4.70,309.33,950.70
2018-04-28 1039,-4.70,82.83,224.41,292.65,-1.75,1.73,3.26,0.14,0.37,4.30,312.33,950.70
2018-04-28 1040,-4.70,82.93,224.45,292.77,-1.49,1.80,3.68,0.14,0.37,3.90,309.33,950.70
2018-04-28 1041,-4.70,82.93,224.46,292.64,-1.16,1.86,4.20,0.14,0.37,3.70,312.67,950.70
2018-04-28 1042,-4.70,82.83,224.44,292.59,-0.80,1.80,4.73,0.12,0.37,4.00,314.33,950.73
2018-04-28 1043,-4.70,82.83,224.30,292.53,-0.45,1.90,5.31,0.13,0.37,4.20,304.67,950.73
2018-04-28 1044,-4.70,83.00,224.44,292.72,-0.29,1.88,6.00,0.14,0.37,3.90,308.67,950.73
2018-04-28 1045,-4.70,82.80,224.36,292.53,0.21,2.00,6.75,0.13,0.37,4.10,315.00,950.80
2018-04-28 1046,-4.70,82.80,224.46,292.56,0.68,2.11,7.52,0.14,0.37,3.30,307.00,950.80
2018-04-28 1047,-4.70,82.90,224.32,292.60,0.80,2.02,8.38,0.12,0.37,3.40,306.00,950.80
2018-04-28 1048,-4.70,82.83,224.35,292.56,1.22,2.11,9.30,0.15,0.37,3.40,314.33,950.80
2018-04-28 1049,-4.70,83.13,224.36,292.52,1.71,2.11,10.32,0.11,0.37,3.50,300.67,950.80
2018-04-28 1050,-4.70,83.17,224.26,292.58,2.39,2.31,11.43,0.14,0.37,3.20,310.00,950.80
2018-04-28 1051,-4.70,83.03,224.26,292.47,4.15,2.79,12.70,0.14,0.37,3.30,311.00,950.90
2018-04-28 1052,-4.70,83.20,224.18,292.51,6.44,3.49,14.19,0.13,0.37,3.80,311.33,950.90
2018-04-28 1053,-4.70,83.30,224.24,292.64,8.92,4.30,15.69,0.15,0.37,3.70,308.33,950.90
2018-04-28 1054,-4.70,83.23,224.41,292.72,10.57,4.79,17.26,0.15,0.37,3.30,307.67,950.90
2018-04-28 1055,-4.70,83.03,224.47,292.71,11.96,5.12,18.89,0.16,0.37,3.80,313.00,950.93
2018-04-28 1056,-4.70,83.17,224.42,292.75,13.50,5.51,20.58,0.14,0.37,4.10,313.33,951.00
2018-04-28 1057,-4.70,83.20,224.39,292.76,14.74,5.62,22.49,0.12,0.37,3.60,314.00,951.00
2018-04-28 1058,-4.70,83.33,224.19,292.78,16.35,5.84,24.37,0.13,0.37,3.90,312.00,951.00
2018-04-28 1059,-4.70,83.33,224.12,292.89,18.13,6.28,26.50,0.14,0.37,3.80,314.00,951.00
2018-04-28 1100,-4.70,83.23,224.05,292.85,19.53,6.50,28.55,0.16,0.37,3.10,308.00,951.00
2018-04-28 1101,-4.70,83.23,224.01,292.88,21.08,6.57,30.73,0.13,0.37,2.90,305.33,951.00
2018-04-28 1102,-4.70,83.47,223.91,292.95,22.86,6.86,33.00,0.13,0.37,3.70,308.33,951.03
2018-04-28 1103,-4.70,83.43,223.86,292.97,24.72,7.21,35.38,0.15,0.37,2.50,315.00,951.10
2018-04-28 1104,-4.70,83.40,224.02,293.03,26.37,7.43,38.01,0.11,0.37,4.00,318.33,951.10
2018-04-28 1105,-4.70,83.43,224.16,293.14,28.70,7.91,40.75,0.13,0.37,3.70,302.67,951.10
2018-04-28 1106,-4.70,83.40,224.14,293.27,30.62,8.14,43.52,0.14,0.37,3.90,312.67,951.13
2018-04-28 1107,-4.70,83.47,224.03,293.26,32.62,8.40,46.31,0.13,0.37,4.20,307.67,951.20
2018-04-28 1108,-4.70,83.40,224.02,293.30,34.65,8.71,49.16,0.13,0.37,3.60,300.00,951.20
2018-04-28 1109,-4.70,83.47,224.01,293.48,36.75,9.02,52.12,0.13,0.37,4.60,318.00,951.20
2018-04-28 1110,-4.60,83.57,223.99,293.52,38.80,9.27,55.05,0.14,0.37,3.90,309.00,951.20
2018-04-28 1111,-4.60,83.47,224.04,293.63,40.74,9.56,57.93,0.14,0.37,3.50,316.00,951.20
2018-04-28 1112,-4.60,83.70,224.05,293.70,42.76,9.79,60.94,0.11,0.37,4.30,308.33,951.20
2018-04-28 1113,-4.60,83.83,224.12,293.86,45.30,10.30,64.15,0.16,0.37,4.60,305.00,951.20
2018-04-28 1114,-4.53,83.50,224.13,293.97,47.55,10.59,67.42,0.15,0.37,4.20,321.33,951.23
2018-04-28 1115,-4.60,83.37,224.24,294.10,49.76,10.86,70.71,0.13,0.37,3.80,315.00,951.30
2018-04-28 1116,-4.53,83.57,224.11,294.19,52.09,11.15,74.03,0.14,0.37,4.20,314.00,951.30
2018-04-28 1117,-4.50,83.50,224.16,294.26,54.20,11.46,77.38,0.14,0.37,3.90,304.00,951.30
2018-04-28 1118,-4.50,83.43,224.17,294.27,56.66,11.89,80.89,0.14,0.37,3.70,324.33,951.30
2018-04-28 1119,-4.50,83.50,224.12,294.38,59.18,12.22,84.32,0.13,0.37,3.50,308.00,951.30
2018-04-28 1120,-4.50,83.37,224.20,294.49,61.49,12.55,87.83,0.15,0.37,4.20,312.67,951.30
2018-04-28 1121,-4.50,83.43,224.22,294.64,64.19,12.91,91.54,0.16,0.37,3.90,306.00,951.30
2018-04-28 1122,-4.50,83.47,224.19,294.63,66.84,13.36,95.03,0.14,0.37,3.70,309.00,951.37
2018-04-28 1123,-4.50,83.37,224.22,294.83,69.09,13.63,98.62,0.14,0.37,3.90,308.33,951.40
2018-04-28 1124,-4.50,83.50,224.19,294.94,71.98,14.10,102.08,0.12,0.37,3.70,317.67,951.40
2018-04-28 1125,-4.50,83.40,224.08,295.04,74.41,14.47,105.51,0.14,0.37,4.50,314.00,951.40
2018-04-28 1126,-4.50,83.40,224.00,295.12,77.10,14.93,108.83,0.13,0.37,3.50,313.33,951.40
2018-04-28 1127,-4.50,83.23,224.17,295.36,79.74,15.32,112.51,0.13,0.37,4.00,322.33,951.47
2018-04-28 1128,-4.50,83.17,224.09,295.34,82.41,15.80,116.27,0.13,0.37,5.00,304.67,951.50
2018-04-28 1129,-4.47,83.00,224.24,295.46,84.95,16.11,120.26,0.13,0.37,3.80,309.33,951.50
2018-04-28 1130,-4.40,83.00,224.25,295.58,87.73,16.56,124.41,0.16,0.37,3.30,308.00,951.50
2018-04-28 1131,-4.40,82.87,224.35,295.79,90.35,17.03,128.47,0.14,0.37,4.30,315.00,951.53
2018-04-28 1132,-4.40,82.77,224.24,295.85,93.16,17.32,132.82,0.13,0.37,4.10,322.67,951.60
2018-04-28 1133,-4.40,82.63,224.45,296.05,95.79,17.69,136.99,0.13,0.37,5.30,309.33,951.60
2018-04-28 1134,-4.37,82.37,224.42,296.17,98.65,18.25,141.34,0.13,0.37,4.60,314.67,951.60
2018-04-28 1135,-4.30,82.10,224.46,296.32,101.42,18.73,145.76,0.15,0.37,5.00,311.00,951.60
2018-04-28 1136,-4.30,81.43,224.79,296.42,104.21,19.20,150.35,0.14,0.37,4.70,322.33,951.60
2018-04-28 1137,-4.23,80.60,224.90,296.72,107.20,19.78,154.95,0.12,0.37,5.00,307.67,951.63
2018-04-28 1138,-4.17,80.33,225.07,296.85,110.01,20.24,159.48,0.14,0.37,5.30,327.33,951.70
2018-04-28 1139,-4.10,80.13,225.29,297.10,112.72,20.69,164.24,0.11,0.37,3.90,312.00,951.70
2018-04-28 1140,-4.10,80.17,225.45,297.24,115.44,20.96,168.89,0.12,0.37,3.80,338.00,951.70
2018-04-28 1141,-4.10,79.97,225.66,297.50,118.40,21.37,173.73,0.14,0.37,3.30,332.33,951.70
2018-04-28 1142,-4.10,80.07,225.70,297.60,121.24,21.74,178.49,0.16,0.37,2.70,315.00,951.70
2018-04-28 1143,-4.03,79.97,225.76,297.78,123.83,22.07,183.19,0.13,0.37,3.30,328.00,951.70
2018-04-28 1144,-4.00,79.60,225.92,297.92,126.70,22.53,187.76,0.13,0.37,3.60,320.33,951.70
2018-04-28 1145,-4.00,79.63,226.09,298.12,129.53,22.96,192.87,0.13,0.37,2.90,322.33,951.70
2018-04-28 1146,-4.00,79.53,226.13,298.30,132.54,23.27,197.80,0.13,0.37,2.80,330.67,951.70
2018-04-28 1147,-4.00,79.37,226.25,298.53,135.60,23.81,202.94,0.13,0.37,3.30,324.33,951.73
2018-04-28 1148,-3.97,79.40,226.30,298.58,138.69,24.12,208.03,0.16,0.37,3.30,327.00,951.80
2018-04-28 1149,-3.90,79.40,226.45,298.83,141.62,24.55,213.20,0.15,0.37,3.80,317.67,951.80
2018-04-28 1150,-3.90,79.13,226.48,298.88,144.85,24.98,218.27,0.13,0.37,4.30,320.33,951.80
2018-04-28 1151,-3.90,79.17,226.59,298.97,148.27,25.50,223.47,0.12,0.37,4.10,332.00,951.80
2018-04-28 1152,-3.90,78.93,226.80,299.19,151.60,25.91,228.92,0.15,0.37,5.10,321.00,951.80
2018-04-28 1153,-3.87,79.07,226.89,299.37,154.47,26.29,233.95,0.14,0.37,3.10,313.67,951.83
2018-04-28 1154,-3.80,78.90,226.94,299.50,157.24,26.66,239.10,0.13,0.37,3.60,309.33,951.90
2018-04-28 1155,-3.80,78.90,227.00,299.69,160.23,27.17,244.27,0.13,0.37,3.60,327.00,951.90
2018-04-28 1156,-3.80,78.87,227.02,299.75,163.29,27.61,249.44,0.15,0.37,3.40,316.33,951.93
2018-04-28 1157,-3.80,78.83,227.25,299.94,166.12,28.08,254.81,0.13,0.37,4.40,310.67,952.00
2018-04-28 1158,-3.73,78.60,227.24,300.11,169.34,28.52,260.04,0.13,0.37,4.00,322.33,952.00
2018-04-28 1159,-3.70,78.47,227.21,300.07,172.68,29.13,265.63,0.13,0.37,5.30,308.33,952.00
2018-04-28 1200,-3.70,78.43,227.31,300.34,176.30,29.61,271.10,0.13,0.37,5.50,312.00,952.00
2018-04-28 1201,-3.70,78.53,227.34,300.36,179.35,29.90,276.75,0.14,0.37,3.80,315.33,952.00
2018-04-28 1202,-3.70,78.57,227.27,300.55,182.53,30.13,282.47,0.12,0.37,4.40,326.00,952.00
2018-04-28 1203,-3.70,78.77,227.51,300.73,185.79,30.64,288.20,0.15,0.37,3.10,324.33,952.07
2018-04-28 1204,-3.67,78.80,227.69,300.94,188.72,31.06,293.84,0.14,0.37,2.50,312.00,952.10
2018-04-28 1205,-3.60,78.43,227.89,301.10,191.95,31.61,299.84,0.15,0.37,3.50,316.00,952.10
2018-04-28 1206,-3.60,78.03,227.92,301.30,195.56,32.27,305.48,0.13,0.37,3.70,337.00,952.10
2018-04-28 1207,-3.60,77.63,227.73,301.40,198.72,32.77,311.07,0.12,0.37,3.90,321.33,952.10
2018-04-28 1208,-3.57,77.47,227.73,301.66,201.79,33.10,316.63,0.15,0.37,3.60,318.67,952.13
2018-04-28 1209,-3.50,77.00,227.91,301.82,205.06,33.68,322.16,0.14,0.37,4.50,324.00,952.20
2018-04-28 1210,-3.50,76.67,227.98,301.96,208.07,34.03,327.67,0.12,0.37,3.80,326.33,952.20
2018-04-28 1211,-3.50,76.23,227.90,301.98,211.48,34.56,333.28,0.13,0.37,5.10,329.33,952.20
2018-04-28 1212,-3.40,76.07,228.26,302.25,214.52,35.02,339.04,0.13,0.37,3.90,323.33,952.20
2018-04-28 1213,-3.40,75.77,228.56,302.46,217.59,35.29,344.65,0.13,0.37,2.10,228.33,952.20
2018-04-28 1214,-3.37,75.00,228.64,302.64,220.82,35.68,350.49,0.12,0.37,4.50,330.00,952.27
2018-04-28 1215,-3.30,74.50,228.79,302.81,224.04,36.05,356.43,0.14,0.37,3.40,326.00,952.27
2018-04-28 1216,-3.30,73.97,228.90,303.01,227.32,36.34,362.44,0.12,0.37,4.40,338.67,952.30
2018-04-28 1217,-3.23,71.67,229.04,303.01,231.39,37.21,368.49,0.13,0.37,6.70,332.00,952.27
2018-04-28 1218,-3.20,72.60,229.20,303.17,234.47,37.35,374.41,0.14,0.37,5.40,334.67,952.30
2018-04-28 1219,-3.20,71.43,229.12,303.16,238.33,38.08,380.44,0.14,0.37,6.80,341.67,952.27
2018-04-28 1220,-3.27,71.03,229.29,303.22,241.80,38.53,386.55,0.13,0.37,5.00,336.00,952.30
2018-04-28 1221,-3.27,71.57,229.57,303.36,244.86,38.86,392.50,0.13,0.37,4.10,342.67,952.30
2018-04-28 1222,-3.20,70.60,229.56,303.54,248.08,39.60,398.42,0.13,0.37,6.70,335.33,952.33
2018-04-28 1223,-3.17,70.30,229.94,303.74,251.61,40.25,404.45,0.14,0.37,5.80,330.00,952.37
2018-04-28 1224,-3.17,69.93,229.91,303.73,254.85,40.60,410.34,0.14,0.37,5.20,344.67,952.40
2018-04-28 1225,-3.13,70.17,230.16,303.94,257.85,40.97,416.68,0.10,0.37,5.10,342.67,952.40
2018-04-28 1226,-3.10,69.87,230.20,303.95,261.32,41.40,422.62,0.14,0.37,4.90,338.33,952.40
2018-04-28 1227,-3.10,69.93,230.57,304.14,264.50,41.75,429.04,0.12,0.37,4.30,221.00,952.47
2018-04-28 1228,-3.10,69.73,230.63,304.30,267.56,42.13,435.15,0.13,0.37,4.20,348.33,952.47
2018-04-28 1229,-3.10,69.77,230.85,304.57,270.60,42.54,441.40,0.15,0.37,2.80,338.00,952.47
2018-04-28 1230,-3.03,69.43,230.81,304.79,273.67,42.79,447.37,0.12,0.37,4.70,344.00,952.47
2018-04-28 1231,-3.00,67.63,231.11,305.07,277.43,43.55,453.32,0.12,0.37,5.50,224.33,952.50
2018-04-28 1232,-3.00,67.23,231.17,304.95,280.59,43.76,459.32,0.14,0.37,4.70,342.67,952.50
2018-04-28 1233,-2.93,67.43,231.38,305.08,283.94,43.98,465.68,0.15,0.37,5.50,333.00,952.50
2018-04-28 1234,-2.90,66.87,231.29,305.15,287.74,44.71,471.96,0.15,0.37,6.50,344.67,952.53
2018-04-28 1235,-3.00,66.30,231.29,305.02,290.73,45.16,477.97,0.14,0.37,5.30,335.33,952.57
2018-04-28 1236,-3.00,65.60,231.33,305.35,293.93,45.41,483.97,0.13,0.37,5.60,333.33,952.60
2018-04-28 1237,-2.97,65.60,231.54,305.32,297.38,45.91,490.52,0.14,0.37,4.40,342.33,952.60
2018-04-28 1238,-2.90,65.43,231.82,305.63,300.33,46.13,496.63,0.12,0.37,4.10,227.00,952.67
2018-04-28 1239,-2.80,65.13,231.66,305.79,304.01,46.73,502.91,0.12,0.37,5.40,236.00,952.67
2018-04-28 1240,-2.80,64.90,232.06,306.24,307.09,46.86,509.82,0.15,0.37,3.80,314.33,952.70
2018-04-28 1241,-2.73,64.73,232.08,306.52,310.35,47.06,516.32,0.12,0.37,2.60,241.33,952.73
2018-04-28 1242,-2.70,62.77,232.18,306.49,314.13,48.01,522.46,0.15,0.37,6.80,331.00,952.73
2018-04-28 1243,-2.70,62.87,232.19,306.55,317.56,48.20,528.63,0.13,0.37,4.20,116.67,952.80
2018-04-28 1244,-2.70,62.40,232.46,306.83,320.72,48.74,534.46,0.14,0.37,6.30,342.67,952.77
2018-04-28 1245,-2.70,60.30,232.56,306.83,324.90,49.66,540.85,0.15,0.37,8.10,339.67,952.77
2018-04-28 1246,-2.70,59.87,232.21,306.37,328.10,49.73,546.58,0.16,0.37,5.50,327.67,952.77
2018-04-28 1247,-2.70,60.93,232.43,306.55,330.91,50.04,552.14,0.14,0.37,6.10,235.33,952.80
2018-04-28 1248,-2.70,61.07,232.39,306.92,334.09,50.30,558.80,0.14,0.36,3.00,341.33,952.80
2018-04-28 1249,-2.60,60.57,232.46,307.30,337.39,50.90,565.64,0.13,0.36,2.60,330.00,952.80
2018-04-28 1250,-2.57,60.20,232.61,307.66,340.50,51.17,571.75,0.16,0.36,3.20,340.00,952.83
2018-04-28 1251,-2.50,59.00,232.71,307.68,343.85,51.69,577.94,0.13,0.36,6.20,337.33,952.83
2018-04-28 1252,-2.50,58.07,232.76,307.90,347.46,52.00,584.38,0.15,0.36,5.00,341.67,952.80
2018-04-28 1253,-2.50,58.00,233.00,307.90,350.56,52.33,590.72,0.15,0.36,4.50,337.33,952.87
2018-04-28 1254,-2.47,58.47,233.23,308.23,353.86,52.47,597.63,0.13,0.36,4.20,343.33,952.90
2018-04-28 1255,-2.40,57.87,233.32,308.41,357.41,53.10,603.91,0.13,0.36,5.50,335.33,952.87
2018-04-28 1256,-2.40,58.20,233.70,308.60,360.92,53.16,610.85,0.14,0.36,4.70,303.67,952.90
2018-04-28 1257,-2.40,57.93,233.62,308.94,364.54,53.94,617.79,0.13,0.36,4.30,343.00,952.90
2018-04-28 1258,-2.40,58.07,233.84,308.86,367.89,53.98,624.48,0.14,0.36,4.50,223.67,952.87
2018-04-28 1259,-2.40,58.10,234.15,308.89,371.48,54.58,631.45,0.15,0.36,6.80,332.00,952.93
2018-04-28 1300,-2.33,58.23,234.26,308.93,375.47,55.00,638.89,0.15,0.36,5.40,319.00,952.97
2018-04-28 1301,-2.30,58.53,234.60,309.10,378.19,55.26,644.78,0.14,0.36,4.60,334.00,953.00
2018-04-28 1302,-2.20,58.03,234.90,309.37,381.75,55.95,652.41,0.12,0.36,5.60,340.33,952.93
2018-04-28 1303,-2.20,57.97,234.52,309.38,384.82,56.28,658.55,0.15,0.36,4.50,336.00,953.00
2018-04-28 1304,-2.20,57.10,234.94,309.92,388.42,56.69,665.16,0.10,0.36,5.70,334.67,953.00
2018-04-28 1305,-2.20,57.07,235.15,309.87,391.97,57.37,671.27,0.13,0.36,6.50,332.33,953.00
2018-04-28 1306,-2.20,57.37,234.77,309.74,395.46,57.37,677.19,0.13,0.36,6.90,238.00,953.00
2018-04-28 1307,-2.20,57.23,234.88,310.15,397.47,57.64,683.11,0.13,0.36,4.40,219.67,953.00
2018-04-28 1308,-2.10,56.73,234.73,310.13,401.68,58.82,689.94,0.13,0.36,5.90,231.00,953.00
2018-04-28 1309,-2.20,55.90,234.94,309.87,405.46,59.29,696.60,0.13,0.36,6.30,232.33,952.97
2018-04-28 1310,-2.23,55.73,234.80,309.66,408.60,59.62,703.32,0.14,0.36,6.10,345.00,952.93
2018-04-28 1311,-2.30,56.10,235.21,309.71,412.30,60.22,710.10,0.15,0.36,6.20,349.00,952.90
2018-04-28 1312,-2.37,57.00,235.44,309.88,414.76,60.30,716.15,0.14,0.36,5.90,338.67,952.93
2018-04-28 1313,-2.30,57.20,235.60,309.99,418.58,60.97,723.67,0.14,0.36,5.60,332.00,953.00
2018-04-28 1314,-2.17,57.03,235.90,310.69,421.87,61.54,730.25,0.13,0.36,7.10,238.00,952.97
2018-04-28 1315,-2.07,56.70,236.23,310.96,424.84,62.14,736.39,0.14,0.36,4.70,213.67,953.00
2018-04-28 1316,-2.00,56.67,236.37,311.19,428.30,62.56,742.58,0.15,0.36,5.70,229.00,953.10
2018-04-28 1317,-2.00,56.43,236.44,311.55,431.52,62.76,749.41,0.11,0.36,2.00,233.00,953.10
2018-04-28 1318,-1.93,55.57,236.85,311.72,434.81,63.53,755.91,0.14,0.36,6.90,225.00,953.07
2018-04-28 1319,-1.90,55.33,236.81,311.72,437.85,63.63,762.08,0.14,0.36,5.30,354.33,953.10
2018-04-28 1320,-1.90,55.40,236.51,312.15,440.97,63.94,768.21,0.15,0.36,6.20,335.67,953.10
2018-04-28 1321,-1.90,53.07,236.52,311.80,445.53,64.81,775.46,0.14,0.36,7.70,224.67,953.13
2018-04-28 1322,-2.00,54.27,236.65,311.43,449.12,65.00,781.38,0.13,0.36,8.30,334.33,953.13
2018-04-28 1323,-2.13,54.60,236.69,311.16,452.57,65.28,788.35,0.14,0.36,9.10,354.00,953.07
2018-04-28 1324,-2.20,55.80,236.82,311.01,455.21,65.45,795.24,0.12,0.36,5.40,332.67,953.20
2018-04-28 1325,-2.20,56.47,236.76,311.46,458.17,65.90,801.40,0.12,0.36,5.40,326.67,953.20
2018-04-28 1326,-2.13,56.63,236.80,311.56,461.41,66.69,807.82,0.16,0.36,7.40,234.00,953.13
2018-04-28 1327,-2.10,56.70,237.07,311.59,466.00,67.48,815.12,0.13,0.36,6.30,233.33,953.20
2018-04-28 1328,-2.10,56.50,237.16,312.41,467.68,67.45,820.64,0.12,0.36,4.30,243.67,953.27
2018-04-28 1329,-2.00,56.13,237.37,312.53,471.36,68.16,828.19,0.13,0.36,4.40,336.33,953.33
2018-04-28 1330,-1.90,55.47,237.29,312.62,475.48,68.96,835.04,0.15,0.36,6.80,333.67,953.33
2018-04-28 1331,-1.97,53.77,237.42,312.43,477.82,69.23,839.94,0.14,0.36,7.30,336.67,953.30
2018-04-28 1332,-2.00,53.80,237.02,312.09,482.18,69.85,848.32,0.14,0.36,7.90,328.67,953.30
2018-04-28 1333,-2.00,53.60,237.29,312.26,485.45,70.10,854.78,0.14,0.36,7.00,336.67,953.33
2018-04-28 1334,-2.00,54.07,237.54,312.42,488.16,70.39,860.86,0.15,0.36,6.80,329.33,953.43
2018-04-28 1335,-2.00,54.43,237.51,312.54,490.68,70.84,866.09,0.14,0.36,9.10,342.00,953.40
2018-04-28 1336,-2.00,53.27,237.10,312.39,494.44,71.53,874.02,0.13,0.36,6.90,337.67,953.40
2018-04-28 1337,-2.00,51.90,237.36,312.46,498.72,72.39,880.44,0.12,0.36,8.10,347.00,953.33
2018-04-28 1338,-2.00,51.60,237.54,312.40,501.97,73.01,886.27,0.13,0.36,9.30,343.33,953.33
2018-04-28 1339,-2.00,52.63,237.24,312.02,504.79,73.51,892.77,0.14,0.36,8.40,347.00,953.33
2018-04-28 1340,-2.00,52.50,237.45,312.36,508.20,74.03,899.51,0.12,0.36,7.40,337.00,953.43
2018-04-28 1341,-2.00,52.90,237.80,312.73,511.37,74.52,906.54,0.14,0.36,5.70,349.33,953.40
2018-04-28 1342,-2.00,51.50,237.79,312.86,514.88,75.25,912.79,0.13,0.36,8.70,340.67,953.47
2018-04-28 1343,-2.00,50.43,237.83,312.55,517.92,75.45,918.43,0.12,0.36,8.30,334.67,953.43
2018-04-28 1344,-1.97,51.70,237.90,313.12,521.08,75.74,925.34,0.11,0.36,6.10,344.67,953.50
2018-04-28 1345,-1.90,51.70,237.92,313.21,523.95,76.44,930.84,0.13,0.36,8.40,336.00,953.43
2018-04-28 1346,-2.00,52.30,238.28,312.92,526.72,76.55,937.31,0.15,0.36,7.00,340.33,953.50
2018-04-28 1347,-2.00,53.10,238.73,313.37,529.61,77.23,943.69,0.16,0.36,6.40,223.67,953.50
2018-04-28 1348,-1.87,53.20,239.05,313.93,532.07,77.37,950.71,0.14,0.36,6.20,229.33,953.50
2018-04-28 1349,-1.77,52.77,239.23,314.46,536.29,78.06,957.01,0.13,0.36,5.80,227.33,953.47
2018-04-28 1350,-1.63,51.57,239.24,314.72,538.84,78.39,963.40,0.12,0.36,7.50,324.00,953.53
2018-04-28 1351,-1.60,51.07,239.53,314.53,541.19,78.37,968.43,0.13,0.36,6.20,335.00,953.53
2018-04-28 1352,-1.60,50.37,239.63,314.76,543.94,78.74,974.79,0.13,0.36,5.60,331.33,953.50
2018-04-28 1353,-1.67,51.03,239.81,314.73,546.88,79.01,980.71,0.14,0.36,7.80,335.67,953.50
2018-04-28 1354,-1.70,50.87,239.54,314.64,550.66,79.57,987.20,0.12,0.36,6.70,226.33,953.53
2018-04-28 1355,-1.70,51.47,239.87,314.80,552.83,79.81,992.38,0.12,0.36,6.90,343.33,953.43
2018-04-28 1356,-1.70,51.33,239.88,314.78,555.08,80.14,998.21,0.14,0.36,8.10,343.67,953.50
2018-04-28 1357,-1.70,50.97,240.14,314.89,560.08,80.93,1006.39,0.16,0.36,7.30,336.33,953.50
2018-04-28 1358,-1.70,50.73,240.32,314.93,564.04,81.76,1011.98,0.14,0.36,7.90,348.33,953.47
2018-04-28 1359,-1.77,51.07,240.49,314.71,566.81,82.04,1016.59,0.13,0.36,8.30,344.33,953.47
2018-04-28 1400,-1.80,51.20,240.23,314.60,569.05,82.40,1022.62,0.14,0.36,7.30,342.00,953.50
2018-04-28 1401,-1.77,51.13,240.38,314.80,572.15,82.81,1028.81,0.14,0.36,7.50,348.00,953.47
2018-04-28 1402,-1.70,51.53,240.43,314.71,575.83,83.49,1035.63,0.14,0.36,8.00,350.67,953.43
2018-04-28 1403,-1.70,51.47,240.68,314.96,577.23,83.41,1040.41,0.14,0.36,8.00,229.67,953.50
2018-04-28 1404,-1.67,51.47,241.03,315.66,581.49,83.74,1048.13,0.15,0.36,5.60,335.33,953.60
2018-04-28 1405,-1.60,51.57,241.34,316.42,582.94,84.11,1054.24,0.16,0.36,5.10,223.33,953.60
2018-04-28 1406,-1.43,51.07,241.32,316.95,585.67,84.57,1060.21,0.13,0.36,5.80,318.33,953.60
2018-04-28 1407,-1.27,50.40,241.63,317.52,588.73,84.88,1066.65,0.13,0.36,5.30,229.67,953.60
2018-04-28 1408,-1.10,49.80,241.74,318.17,591.47,85.33,1072.62,0.16,0.36,5.70,329.67,953.60
2018-04-28 1409,-1.03,48.67,241.75,317.94,595.50,85.66,1078.48,0.14,0.36,6.50,343.33,953.53
2018-04-28 1410,-1.13,49.00,241.78,317.63,598.16,85.80,1084.35,0.13,0.36,5.80,225.00,953.57
2018-04-28 1411,-1.20,49.47,241.51,317.47,600.47,86.07,1089.74,0.13,0.36,8.00,327.67,953.60
2018-04-28 1412,-1.13,48.60,241.47,317.59,603.59,86.55,1095.54,0.13,0.36,8.40,334.67,953.57
2018-04-28 1413,-1.10,47.47,241.42,317.86,606.39,87.05,1102.21,0.14,0.36,6.20,325.33,953.63
2018-04-28 1414,-1.10,46.83,241.51,317.58,610.73,87.95,1108.62,0.14,0.36,9.30,330.00,953.60
2018-04-28 1415,-1.20,47.67,241.67,317.56,612.30,87.69,1112.82,0.14,0.36,7.20,329.33,953.53
2018-04-28 1416,-1.20,46.67,241.89,317.87,614.41,88.16,1117.96,0.13,0.36,7.60,227.00,953.60
2018-04-28 1417,-1.20,46.20,241.57,317.69,618.54,89.01,1125.59,0.14,0.36,7.80,331.33,953.60
2018-04-28 1418,-1.20,46.13,241.73,317.98,620.43,89.05,1131.31,0.14,0.36,7.30,328.00,953.63
2018-04-28 1419,-1.17,45.57,241.43,318.07,623.92,90.06,1136.72,0.14,0.36,6.40,318.00,953.70
2018-04-28 1420,-1.10,45.73,241.57,318.78,624.91,90.06,1141.26,0.15,0.36,5.20,206.67,953.70
2018-04-28 1421,-1.10,44.70,241.81,318.96,629.41,91.39,1148.50,0.14,0.36,5.80,340.00,953.60
2018-04-28 1422,-1.10,44.43,242.07,318.83,632.63,91.82,1154.52,0.14,0.36,8.10,337.33,953.70
2018-04-28 1423,-1.00,44.43,242.27,319.41,634.80,92.42,1160.22,0.13,0.36,4.90,328.00,953.70
2018-04-28 1424,-0.90,43.00,242.02,319.36,638.61,93.45,1166.11,0.13,0.36,7.40,332.33,953.70
2018-04-28 1425,-0.90,43.17,242.73,319.48,640.94,93.58,1172.44,0.12,0.36,5.90,332.33,953.73
2018-04-28 1426,-0.80,41.97,242.22,319.53,644.04,94.09,1177.58,0.12,0.36,10.10,117.33,953.70
2018-04-28 1427,-0.90,42.03,242.43,319.52,647.46,94.30,1182.33,0.15,0.36,6.20,340.33,953.70
2018-04-28 1428,-1.00,42.57,242.43,319.36,649.19,94.38,1188.08,0.13,0.36,6.60,114.33,953.77
2018-04-28 1429,-1.00,41.73,242.39,319.57,652.44,95.46,1194.47,0.14,0.36,6.70,338.67,953.73
2018-04-28 1430,-1.00,41.60,242.84,319.28,654.80,95.97,1198.78,0.14,0.36,8.90,346.00,953.70
2018-04-28 1431,-0.93,42.40,243.12,319.64,657.56,96.28,1205.86,0.15,0.36,6.10,332.33,953.77
2018-04-28 1432,-0.90,42.07,243.51,319.57,660.68,97.03,1210.28,0.16,0.36,8.50,334.33,953.70
2018-04-28 1433,-0.80,42.20,243.16,319.51,663.41,97.38,1216.62,0.14,0.36,7.50,340.00,953.73
2018-04-28 1434,-0.80,41.53,242.94,319.85,666.23,97.77,1221.02,0.14,0.36,7.70,347.33,953.80
2018-04-28 1435,-0.80,41.20,243.25,319.99,669.72,98.45,1227.40,0.15,0.36,7.20,334.33,953.70
2018-04-28 1436,-0.80,41.33,243.51,320.54,671.43,98.72,1233.21,0.12,0.36,6.90,338.00,953.80
2018-04-28 1437,-0.70,41.47,243.71,320.71,673.75,98.64,1239.40,0.13,0.36,4.30,341.33,953.73
2018-04-28 1438,-0.63,41.63,243.85,321.17,676.33,99.28,1245.07,0.12,0.36,6.60,323.00,953.70
2018-04-28 1439,-0.60,40.53,244.07,321.20,680.92,100.25,1249.91,0.12,0.36,9.10,346.67,953.63
2018-04-28 1440,-0.70,40.83,243.64,320.48,682.78,100.13,1254.83,0.14,0.36,8.00,334.00,953.67
2018-04-28 1441,-0.70,40.87,243.96,320.83,686.17,100.56,1261.00,0.14,0.36,7.60,233.33,953.63
2018-04-28 1442,-0.70,41.17,244.13,321.20,688.36,100.95,1267.19,0.15,0.36,6.70,240.67,953.63
2018-04-28 1443,-0.63,41.57,244.81,322.04,690.31,101.41,1271.58,0.16,0.36,7.20,342.67,953.70
2018-04-28 1444,-0.60,41.67,244.53,321.48,693.36,102.03,1277.03,0.13,0.36,7.70,345.00,953.70
2018-04-28 1445,-0.60,42.17,244.68,322.19,696.05,102.09,1282.73,0.15,0.36,9.30,340.67,953.67
2018-04-28 1446,-0.63,41.07,244.36,321.45,699.09,102.75,1288.15,0.12,0.36,6.70,350.00,953.70
2018-04-28 1447,-0.73,41.60,244.70,321.48,700.15,102.46,1292.43,0.14,0.36,5.70,343.67,953.70
2018-04-28 1448,-0.80,42.30,245.01,321.91,702.73,102.63,1298.41,0.15,0.36,6.20,323.00,953.70
2018-04-28 1449,-0.73,42.20,245.32,322.57,704.86,103.13,1304.10,0.15,0.36,5.50,329.33,953.70
2018-04-28 1450,-0.60,41.67,245.43,323.08,707.05,103.62,1309.79,0.14,0.36,5.10,317.33,953.77
2018-04-28 1451,-0.43,41.80,245.90,323.77,710.61,104.45,1315.18,0.12,0.36,6.60,344.67,953.73
2018-04-28 1452,-0.27,41.17,245.92,323.31,713.42,104.95,1320.60,0.13,0.36,6.00,323.33,953.83
2018-04-28 1453,-0.20,40.93,245.79,323.46,715.17,104.70,1326.79,0.14,0.36,6.80,311.67,953.73
2018-04-28 1454,-0.20,40.77,246.16,323.75,717.53,104.59,1331.96,0.12,0.36,5.90,305.67,953.80
2018-04-28 1455,-0.20,41.00,246.45,323.34,720.29,105.17,1336.64,0.13,0.36,6.70,329.00,953.80
2018-04-28 1456,-0.20,41.13,246.84,324.31,722.25,104.96,1341.04,0.15,0.36,7.40,330.33,953.73
2018-04-28 1457,-0.20,40.97,246.23,324.32,724.51,105.01,1348.58,0.16,0.36,3.90,331.00,953.73
2018-04-28 1458,-0.07,40.93,246.67,324.98,727.59,105.52,1352.84,0.14,0.36,2.70,216.00,953.83
2018-04-28 1459,0.00,40.57,246.67,325.49,729.99,105.79,1358.31,0.14,0.36,5.40,322.00,953.80
2018-04-28 1500,0.00,40.50,247.39,326.24,732.88,106.25,1364.33,0.12,0.36,5.50,354.00,953.80
2018-04-28 1501,0.03,40.43,247.40,326.64,734.54,105.81,1369.34,0.13,0.36,5.50,316.67,953.90
2018-04-28 1502,0.10,40.00,247.59,326.34,738.00,106.79,1371.93,0.14,0.36,8.10,337.33,953.83
2018-04-28 1503,0.07,39.37,247.20,326.01,740.29,107.10,1377.82,0.12,0.36,7.30,326.33,953.87
2018-04-28 1504,0.00,40.20,247.46,325.43,742.31,106.68,1382.93,0.13,0.36,5.40,324.33,953.93
2018-04-28 1505,0.00,40.17,247.40,325.53,743.69,107.03,1388.32,0.14,0.36,5.00,332.67,953.97
2018-04-28 1506,0.00,39.67,247.96,326.51,745.49,107.26,1391.80,0.14,0.36,1.50,46.00,953.90
2018-04-28 1507,0.00,39.43,248.10,326.31,747.99,108.25,1398.80,0.15,0.36,6.80,320.67,953.90
2018-04-28 1508,0.00,38.97,247.93,325.92,751.08,108.25,1402.83,0.15,0.36,6.70,308.67,953.93
2018-04-28 1509,0.03,39.37,248.18,326.87,752.93,108.03,1407.31,0.14,0.36,6.40,321.00,953.90
2018-04-28 1510,0.10,39.57,248.27,327.33,756.08,109.33,1412.12,0.12,0.36,6.30,346.00,954.00
2018-04-28 1511,0.07,39.40,248.06,326.71,758.59,109.70,1416.04,0.14,0.36,7.40,343.33,953.93
2018-04-28 1512,-0.07,40.03,248.40,326.45,759.07,109.31,1420.63,0.13,0.36,6.50,234.33,953.93
2018-04-28 1513,-0.10,40.47,247.88,326.95,760.43,109.41,1425.27,0.12,0.36,4.20,331.33,954.03
2018-04-28 1514,0.00,39.27,247.92,327.55,763.56,110.61,1430.00,0.10,0.36,6.80,353.00,953.97
2018-04-28 1515,0.00,39.87,248.16,326.90,765.56,110.44,1434.40,0.14,0.36,6.30,330.33,954.07
2018-04-28 1516,0.07,39.63,248.04,326.35,769.01,111.54,1439.68,0.14,0.36,7.80,331.33,954.00
2018-04-28 1517,0.00,39.60,248.36,326.52,771.22,111.60,1445.35,0.15,0.36,6.60,348.00,954.07
2018-04-28 1518,0.00,39.73,248.51,326.73,772.52,111.56,1449.27,0.13,0.36,6.10,326.33,954.10
2018-04-28 1519,0.00,39.23,248.70,327.68,774.48,112.10,1454.88,0.12,0.36,5.80,341.33,954.10
2018-04-28 1520,0.10,37.60,248.20,327.08,777.33,112.63,1458.15,0.14,0.36,7.60,219.00,954.13
2018-04-28 1521,0.10,38.43,248.86,327.27,779.15,112.59,1464.70,0.14,0.36,6.30,318.33,954.07
2018-04-28 1522,0.13,38.97,248.80,327.85,781.02,112.59,1468.38,0.13,0.36,5.50,309.33,954.10
2018-04-28 1523,0.20,39.23,248.91,328.15,783.81,112.72,1472.39,0.13,0.36,5.10,315.33,954.20
2018-04-28 1524,0.20,39.63,248.69,326.91,786.72,113.42,1477.07,0.13,0.36,8.20,319.33,954.13
2018-04-28 1525,0.10,39.37,248.87,327.30,788.56,112.99,1482.32,0.15,0.36,5.90,313.33,954.17
2018-04-28 1526,0.10,39.13,248.93,327.57,790.38,113.44,1486.21,0.13,0.36,7.90,322.67,954.13
2018-04-28 1527,0.17,39.30,248.93,328.30,792.61,113.93,1490.63,0.14,0.36,6.40,118.67,954.10
2018-04-28 1528,0.27,38.47,248.64,327.78,795.40,115.36,1495.02,0.13,0.36,8.40,345.33,954.07
2018-04-28 1529,0.13,38.63,249.02,326.93,797.97,115.77,1500.30,0.13,0.36,7.90,236.00,954.13
2018-04-28 1530,0.00,39.43,248.95,327.13,800.10,116.13,1504.00,0.17,0.36,7.40,351.67,954.13
2018-04-28 1531,0.00,40.00,249.09,327.21,802.35,116.81,1507.54,0.14,0.36,7.90,234.67,954.17
2018-04-28 1532,0.00,40.07,249.30,327.80,803.96,116.73,1512.37,0.12,0.36,6.00,343.67,954.20
2018-04-28 1533,0.03,40.27,249.60,327.84,805.84,117.30,1516.90,0.13,0.36,6.60,352.67,954.17
2018-04-28 1534,0.10,40.40,249.54,327.30,808.42,117.92,1520.99,0.13,0.36,6.10,349.33,954.17
2018-04-28 1535,0.10,39.73,249.88,328.07,810.66,118.17,1526.77,0.11,0.36,5.60,355.33,954.20
2018-04-28 1536,0.13,40.53,250.54,329.11,811.34,118.23,1530.86,0.14,0.36,4.00,332.00,954.20
2018-04-28 1537,0.27,40.70,250.91,330.80,812.68,118.52,1535.48,0.13,0.36,2.90,327.67,954.27
2018-04-28 1538,0.50,40.57,251.41,331.90,814.53,118.55,1539.90,0.14,0.36,2.20,261.00,954.23
2018-04-28 1539,0.80,40.23,251.67,331.51,816.74,119.19,1545.88,0.14,0.36,2.40,295.00,954.30
2018-04-28 1540,1.00,40.53,252.14,331.27,818.58,119.08,1551.66,0.13,0.36,1.80,198.33,954.30
2018-04-28 1541,1.10,40.03,252.54,331.78,820.81,119.21,1556.82,0.14,0.36,4.60,332.00,954.23
2018-04-28 1542,1.07,40.17,252.86,332.65,822.20,118.92,1559.45,0.15,0.36,5.40,213.67,954.27
2018-04-28 1543,1.10,40.23,252.80,332.44,824.41,119.75,1563.01,0.11,0.36,5.50,321.67,954.30
2018-04-28 1544,1.00,40.43,252.89,331.48,824.86,119.21,1566.06,0.16,0.36,6.40,229.67,954.20
2018-04-28 1545,0.77,40.73,252.44,330.70,826.58,118.81,1570.31,0.13,0.36,5.60,314.33,954.23
2018-04-28 1546,0.63,41.57,252.92,331.77,828.13,118.79,1572.66,0.15,0.36,3.50,336.67,954.27
2018-04-28 1547,0.70,41.80,252.96,333.04,829.00,119.13,1577.00,0.14,0.36,4.00,331.67,954.23
2018-04-28 1548,0.77,41.60,253.55,333.32,831.37,119.75,1582.37,0.14,0.36,4.90,336.00,954.30
2018-04-28 1549,0.80,41.23,253.22,332.38,833.94,119.62,1587.06,0.11,0.36,6.60,291.67,954.30
2018-04-28 1550,0.83,41.53,253.58,333.07,835.98,119.52,1589.87,0.13,0.36,3.60,231.00,954.30
2018-04-28 1551,0.97,41.13,254.01,333.72,838.57,120.96,1593.88,0.14,0.36,7.10,337.33,954.30
2018-04-28 1552,1.00,40.90,253.25,332.35,840.24,120.86,1597.47,0.15,0.36,7.80,327.00,954.37
2018-04-28 1553,1.07,40.57,253.50,333.28,841.19,120.49,1602.17,0.16,0.36,4.00,307.00,954.33
2018-04-28 1554,1.10,40.57,253.61,333.89,841.84,120.47,1604.90,0.14,0.36,5.10,332.00,954.40
2018-04-28 1555,1.07,39.97,253.97,332.11,845.40,121.69,1609.27,0.14,0.36,4.50,239.67,954.30
2018-04-28 1556,0.90,40.67,253.92,332.43,845.19,120.86,1612.61,0.14,0.36,4.50,316.00,954.40
2018-04-28 1557,0.80,40.97,253.87,333.23,845.82,120.93,1614.34,0.14,0.36,4.70,319.00,954.40
2018-04-28 1558,0.80,41.40,254.16,333.25,847.82,120.93,1620.43,0.14,0.36,3.10,309.33,954.40
2018-04-28 1559,0.83,41.70,254.90,334.69,848.47,121.28,1623.19,0.13,0.36,4.00,331.33,954.40
2018-04-28 1600,0.97,41.40,255.06,334.48,852.10,122.54,1628.60,0.15,0.36,4.00,326.67,954.40
2018-04-28 1601,1.13,41.47,255.26,334.60,853.34,122.58,1631.74,0.14,0.36,6.00,277.00,954.47
2018-04-28 1602,1.20,41.23,255.50,334.97,856.22,122.66,1634.83,0.14,0.36,4.10,346.33,954.47
2018-04-28 1603,1.30,40.40,255.41,335.76,858.02,123.47,1638.84,0.11,0.36,4.80,345.33,954.47
2018-04-28 1604,1.27,39.93,255.89,335.39,859.29,123.82,1641.51,0.13,0.36,5.70,332.67,954.50
2018-04-28 1605,1.20,40.70,255.60,334.47,859.02,123.45,1644.15,0.13,0.36,5.70,306.33,954.53
2018-04-28 1606,1.20,40.80,255.68,334.58,861.92,124.90,1650.05,0.14,0.36,6.50,293.67,954.50
2018-04-28 1607,1.30,40.93,255.88,334.95,863.51,124.77,1650.52,0.14,0.36,8.40,197.67,954.50
2018-04-28 1608,1.30,40.83,255.13,333.66,864.55,125.21,1653.41,0.13,0.36,7.00,311.33,954.50
2018-04-28 1609,1.33,41.10,255.52,335.08,864.81,124.86,1659.55,0.14,0.36,4.70,307.33,954.53
2018-04-28 1610,1.43,40.33,255.21,334.63,867.87,126.04,1661.61,0.18,0.36,7.80,322.00,954.57
2018-04-28 1611,1.40,40.07,255.43,334.54,868.86,125.95,1663.75,0.14,0.36,6.70,311.67,954.60
2018-04-28 1612,1.37,39.47,254.88,333.78,870.13,126.35,1667.48,0.12,0.36,7.00,331.33,954.63
2018-04-28 1613,1.23,39.17,255.03,333.59,871.07,126.35,1669.24,0.17,0.36,7.00,309.33,954.57
2018-04-28 1614,1.13,39.37,255.12,333.96,873.19,126.82,1672.94,0.11,0.36,6.00,305.33,954.60
2018-04-28 1615,1.17,39.50,255.42,335.48,874.68,127.20,1677.24,0.16,0.36,6.70,313.33,954.57
2018-04-28 1616,1.30,39.23,255.05,334.75,876.65,128.05,1678.83,0.15,0.36,8.40,307.67,954.63
2018-04-28 1617,1.30,39.53,254.55,333.84,877.82,127.84,1681.62,0.14,0.36,6.60,322.33,954.60
2018-04-28 1618,1.30,39.57,254.42,334.43,879.37,128.32,1684.18,0.14,0.36,7.80,331.33,954.53
2018-04-28 1619,1.23,39.83,254.56,333.91,884.26,129.12,1688.43,0.12,0.36,8.40,332.33,954.60
2018-04-28 1620,1.17,39.87,254.55,334.29,885.17,129.02,1692.66,0.12,0.36,5.20,229.33,954.63
2018-04-28 1621,1.03,40.37,255.13,334.01,885.04,128.67,1696.10,0.13,0.36,4.90,336.00,954.60
2018-04-28 1622,1.00,40.80,255.12,335.39,885.67,128.78,1698.40,0.16,0.36,3.20,323.33,954.60
2018-04-28 1623,1.07,41.03,255.21,335.93,886.46,129.58,1701.77,0.15,0.36,4.20,226.67,954.60
2018-04-28 1624,1.17,40.80,255.69,336.29,886.82,129.75,1705.81,0.12,0.36,4.90,312.67,954.60
2018-04-28 1625,1.27,40.77,256.54,336.82,888.05,129.96,1709.56,0.13,0.36,4.30,120.00,954.60
2018-04-28 1626,1.30,41.00,256.37,335.57,889.39,130.35,1709.61,0.13,0.36,6.20,326.00,954.60
2018-04-28 1627,1.27,41.37,255.78,335.06,889.81,129.75,1712.16,0.14,0.36,4.90,318.67,954.63
2018-04-28 1628,1.30,41.13,256.20,335.55,892.58,130.31,1717.33,0.14,0.36,4.70,341.00,954.63
2018-04-28 1629,1.33,40.50,255.98,335.46,895.74,130.97,1720.66,0.10,0.36,4.70,339.00,954.67
2018-04-28 1630,1.33,40.67,256.55,336.09,898.20,131.18,1723.44,0.13,0.36,7.60,112.00,954.67
2018-04-28 1631,1.30,41.40,256.16,335.08,900.58,131.64,1726.58,0.13,0.36,9.10,332.33,954.67
2018-04-28 1632,1.30,41.30,256.00,335.37,901.40,131.58,1729.86,0.13,0.36,6.60,336.33,954.70
2018-04-28 1633,1.37,41.03,256.15,335.61,902.96,132.32,1731.38,0.14,0.36,7.20,288.67,954.73
2018-04-28 1634,1.37,41.37,256.06,334.73,901.80,132.01,1733.14,0.13,0.36,9.10,288.33,954.73
2018-04-28 1635,1.30,41.63,255.79,333.67,901.26,132.12,1733.58,0.11,0.36,9.70,306.33,954.80
2018-04-28 1636,1.30,41.47,255.65,333.50,900.85,132.14,1736.04,0.13,0.36,8.20,329.33,954.73
2018-04-28 1637,1.37,41.40,255.58,334.11,902.70,132.49,1739.76,0.17,0.36,6.20,300.67,954.80
2018-04-28 1638,1.43,41.77,256.12,335.02,905.08,132.66,1743.57,0.14,0.36,8.80,299.00,954.90
2018-04-28 1639,1.50,40.67,255.93,335.35,906.67,132.84,1745.28,0.14,0.36,6.00,306.33,954.87
2018-04-28 1640,1.43,40.00,255.73,334.73,907.81,132.88,1748.26,0.12,0.36,5.70,308.67,954.80
2018-04-28 1641,1.40,40.50,256.00,335.12,910.80,133.22,1751.82,0.15,0.36,6.20,316.67,954.80
2018-04-28 1642,1.33,40.37,256.10,335.33,911.67,133.22,1754.03,0.13,0.36,7.40,344.33,954.73
2018-04-28 1643,1.23,40.70,256.33,336.28,911.06,133.05,1756.90,0.13,0.36,7.00,285.00,954.77
2018-04-28 1644,1.33,40.53,256.35,336.20,912.36,133.51,1758.69,0.16,0.36,6.60,309.67,954.73
2018-04-28 1645,1.43,40.03,256.26,335.82,915.49,134.50,1762.14,0.13,0.36,9.10,329.67,954.73
2018-04-28 1646,1.57,40.10,255.68,335.95,915.50,134.40,1762.83,0.14,0.36,8.10,317.67,954.77
2018-04-28 1647,1.53,40.43,255.70,335.42,914.94,133.80,1765.64,0.13,0.36,9.30,227.33,954.77
2018-04-28 1648,1.47,40.00,254.95,334.79,916.64,133.94,1767.82,0.12,0.36,8.60,321.33,954.80
2018-04-28 1649,1.33,40.33,255.13,335.67,919.40,133.53,1770.52,0.13,0.36,5.10,324.67,954.80
2018-04-28 1650,1.33,39.93,255.55,336.01,919.85,134.03,1773.47,0.15,0.36,7.60,339.00,954.80
2018-04-28 1651,1.40,39.37,255.35,336.27,921.32,134.69,1775.73,0.13,0.36,5.90,306.00,954.87
2018-04-28 1652,1.47,39.27,255.94,337.21,922.27,134.32,1777.46,0.14,0.36,3.70,318.33,954.83
2018-04-28 1653,1.67,39.43,256.38,338.16,924.34,134.96,1780.11,0.14,0.36,3.00,226.00,954.87
2018-04-28 1654,1.80,38.90,256.74,337.83,925.67,135.71,1784.74,0.14,0.36,5.90,340.33,954.90
2018-04-28 1655,1.70,38.30,256.49,336.64,925.43,134.94,1786.56,0.13,0.36,7.20,352.00,954.77
2018-04-28 1656,1.33,39.50,256.84,336.39,926.18,134.76,1786.64,0.13,0.36,8.00,344.00,954.70
2018-04-28 1657,1.20,40.20,256.02,335.79,925.58,135.03,1786.25,0.13,0.36,5.70,333.67,954.80
2018-04-28 1658,1.20,40.50,256.06,336.68,926.91,135.40,1791.00,0.14,0.36,5.10,337.00,954.80
2018-04-28 1659,1.20,40.83,256.57,336.44,928.38,136.14,1793.59,0.12,0.36,5.80,324.67,954.80
2018-04-28 1700,1.33,40.93,256.76,337.05,927.71,136.33,1793.28,0.13,0.36,6.90,341.00,954.80
2018-04-28 1701,1.40,39.87,256.60,336.66,929.36,137.14,1798.25,0.14,0.36,7.90,229.33,954.80
2018-04-28 1702,1.50,40.10,256.70,337.20,929.68,137.01,1799.52,0.10,0.36,5.60,215.67,954.90
2018-04-28 1703,1.57,40.13,256.75,336.91,929.97,137.26,1798.30,0.14,0.36,6.20,340.33,954.83
2018-04-28 1704,1.53,39.97,256.77,337.16,933.48,137.86,1804.95,0.15,0.36,6.00,334.33,954.87
2018-04-28 1705,1.63,40.43,257.45,337.59,934.27,137.86,1806.58,0.15,0.36,6.50,334.67,954.87
2018-04-28 1706,1.70,41.10,257.40,337.32,934.80,138.65,1806.37,0.11,0.36,7.30,326.00,954.90
2018-04-28 1707,1.60,41.47,257.22,336.66,933.92,137.74,1808.09,0.15,0.36,5.90,333.00,954.90
2018-04-28 1708,1.40,41.93,257.55,337.03,933.07,137.06,1809.32,0.14,0.36,4.70,326.00,954.90
2018-04-28 1709,1.40,42.13,257.90,336.98,932.63,136.95,1811.50,0.13,0.36,6.20,331.67,954.90
2018-04-28 1710,1.43,42.13,258.02,337.86,934.95,137.27,1812.88,0.15,0.36,5.00,339.33,954.90
2018-04-28 1711,1.57,41.37,257.90,338.28,934.25,137.68,1814.07,0.14,0.36,3.00,320.00,954.90
2018-04-28 1712,1.67,41.17,258.05,338.25,933.00,137.47,1815.67,0.14,0.36,6.20,297.33,954.90
2018-04-28 1713,1.70,40.97,258.05,339.04,933.72,137.14,1816.61,0.15,0.36,4.80,326.67,954.90
2018-04-28 1714,1.83,38.93,257.47,339.51,937.36,137.82,1819.47,0.13,0.36,6.80,344.67,954.83
2018-04-28 1715,1.90,37.33,256.82,338.63,939.90,138.44,1822.31,0.14,0.36,9.00,335.67,954.77
2018-04-28 1716,1.80,35.87,256.21,337.36,943.37,138.67,1823.25,0.13,0.36,8.70,233.33,954.73
2018-04-28 1717,1.57,35.57,255.34,336.46,944.38,138.51,1824.65,0.15,0.36,8.10,348.67,954.70
2018-04-28 1718,1.37,36.63,254.93,336.17,944.99,138.40,1824.28,0.14,0.36,6.00,344.00,954.87
2018-04-28 1719,1.37,37.27,255.23,336.62,945.72,138.80,1824.91,0.13,0.36,6.50,348.67,954.83
2018-04-28 1720,1.40,37.80,256.25,337.19,945.76,139.27,1827.39,0.14,0.36,5.30,217.67,954.83
2018-04-28 1721,1.47,38.30,256.75,337.82,944.32,139.34,1828.71,0.12,0.36,5.90,345.67,954.83
2018-04-28 1722,1.50,38.53,256.83,338.65,942.72,138.51,1830.25,0.12,0.36,2.90,346.00,954.80
2018-04-28 1723,1.53,38.57,257.51,339.83,942.93,139.02,1832.90,0.12,0.36,6.40,234.00,954.83
2018-04-28 1724,1.57,38.70,257.52,338.78,943.66,138.65,1833.42,0.13,0.36,6.70,332.67,954.87
2018-04-28 1725,1.63,39.07,257.91,339.75,942.95,138.45,1836.35,0.14,0.36,3.80,125.33,954.90
2018-04-28 1726,1.77,39.33,257.96,340.30,942.69,138.32,1834.11,0.15,0.36,2.40,158.67,954.83
2018-04-28 1727,1.97,38.87,258.61,341.30,943.81,138.76,1839.27,0.16,0.36,4.00,248.67,954.83
2018-04-28 1728,2.10,37.43,258.40,341.07,945.53,138.97,1838.47,0.14,0.36,7.30,328.67,954.90
2018-04-28 1729,2.07,36.47,258.32,340.09,946.24,139.01,1839.91,0.10,0.36,8.00,320.67,954.80
2018-04-28 1730,1.83,36.37,257.29,338.04,946.18,137.99,1839.00,0.14,0.36,6.90,320.67,954.87
2018-04-28 1731,1.70,36.27,256.83,338.56,945.74,137.89,1839.42,0.14,0.36,4.70,275.00,954.90
2018-04-28 1732,1.73,36.43,256.78,339.73,947.66,138.65,1843.23,0.16,0.36,3.70,345.67,954.90
2018-04-28 1733,1.87,36.33,257.13,340.14,949.48,139.30,1844.29,0.11,0.36,6.10,211.33,954.90
2018-04-28 1734,2.03,36.13,257.27,340.87,950.43,139.69,1844.76,0.12,0.36,5.10,331.00,954.90
2018-04-28 1735,2.10,34.97,257.39,340.09,951.17,139.77,1843.98,0.11,0.36,6.50,330.67,954.90
2018-04-28 1736,2.03,34.87,257.64,341.17,950.22,138.37,1845.66,0.15,0.36,4.70,339.33,954.90
2018-04-28 1737,2.00,34.90,257.78,340.43,948.57,138.45,1846.58,0.14,0.36,5.00,193.33,954.87
2018-04-28 1738,1.97,35.40,257.90,340.58,947.91,138.41,1845.41,0.15,0.36,5.80,335.33,954.87
2018-04-28 1739,1.87,35.80,257.92,339.96,947.68,138.14,1845.93,0.14,0.36,5.40,329.67,954.90
2018-04-28 1740,1.80,36.43,257.88,339.94,947.91,137.77,1845.37,0.13,0.36,4.10,322.33,954.90
2018-04-28 1741,1.80,36.40,258.40,341.23,947.97,138.22,1847.55,0.14,0.36,3.90,231.67,954.90
2018-04-28 1742,1.93,36.03,258.54,341.04,949.13,139.01,1847.07,0.14,0.36,5.90,334.33,954.83
2018-04-28 1743,1.93,36.53,258.22,339.82,948.34,138.37,1846.05,0.13,0.36,7.30,339.00,954.87
2018-04-28 1744,1.90,36.93,258.82,340.91,946.79,137.85,1848.21,0.10,0.36,4.60,208.00,954.90
2018-04-28 1745,2.03,36.97,259.58,341.18,948.59,138.82,1850.67,0.14,0.36,6.10,246.33,954.87
2018-04-28 1746,2.10,37.20,259.43,341.03,948.68,138.16,1851.12,0.11,0.36,5.50,226.33,954.90
2018-04-28 1747,2.10,37.47,259.35,340.92,947.79,137.79,1851.09,0.13,0.36,4.30,332.33,955.00
2018-04-28 1748,2.17,37.20,259.29,341.70,947.36,137.85,1851.61,0.14,0.36,6.20,316.67,955.00
2018-04-28 1749,2.17,36.83,258.80,340.03,947.67,137.56,1851.85,0.13,0.36,5.10,286.33,954.97
2018-04-28 1750,2.10,36.83,258.96,340.87,947.11,136.96,1851.05,0.12,0.36,5.50,285.00,954.90
2018-04-28 1751,2.07,36.83,259.13,340.51,946.41,136.37,1850.34,0.13,0.36,4.20,246.67,954.83
2018-04-28 1752,2.10,36.80,258.77,341.40,946.05,136.53,1850.89,0.13,0.36,4.20,298.67,954.90
2018-04-28 1753,2.13,36.80,258.23,341.49,947.76,137.28,1852.91,0.16,0.36,5.50,326.67,954.87
2018-04-28 1754,2.20,36.27,258.94,340.87,950.59,138.60,1854.32,0.10,0.36,8.90,333.33,954.83
2018-04-28 1755,2.17,35.83,258.49,340.15,951.61,137.98,1853.18,0.14,0.36,6.50,335.00,954.93
2018-04-28 1756,2.03,35.57,257.78,339.55,951.74,137.63,1854.24,0.13,0.36,5.90,334.67,954.97
2018-04-28 1757,1.83,35.93,257.92,340.35,951.06,137.19,1852.58,0.16,0.36,6.00,341.67,954.90
2018-04-28 1758,1.80,36.50,258.13,340.15,949.32,137.23,1853.15,0.12,0.36,5.60,328.33,954.87
2018-04-28 1759,1.83,36.67,257.84,341.08,949.32,137.71,1852.74,0.14,0.36,3.10,195.00,954.93
2018-04-28 1800,1.97,36.43,257.94,341.14,949.32,137.96,1852.54,0.14,0.36,5.70,304.33,954.97
2018-04-28 1801,2.00,36.43,257.99,340.77,948.25,137.48,1852.76,0.14,0.36,3.90,306.33,954.90
2018-04-28 1802,1.90,36.70,258.45,340.61,946.68,136.84,1851.26,0.15,0.36,5.20,299.67,954.90
2018-04-28 1803,1.90,36.93,259.11,341.60,947.48,136.76,1853.00,0.14,0.36,4.40,227.67,954.90
2018-04-28 1804,1.97,36.47,259.28,342.31,947.30,136.63,1854.24,0.15,0.36,4.60,312.00,954.90
2018-04-28 1805,2.07,37.07,259.56,342.02,947.25,136.69,1854.10,0.14,0.36,3.00,223.67,954.87
2018-04-28 1806,2.23,36.37,259.63,342.58,946.96,137.36,1852.72,0.14,0.36,7.90,340.67,954.83
2018-04-28 1807,2.23,35.97,259.24,341.13,947.52,136.92,1851.38,0.14,0.36,7.30,115.00,954.80
2018-04-28 1808,2.20,35.33,258.39,341.24,948.29,136.99,1853.92,0.14,0.36,5.30,341.67,954.90
2018-04-28 1809,2.13,34.90,258.40,341.98,947.49,136.39,1853.94,0.14,0.36,3.90,345.00,954.90
2018-04-28 1810,2.10,35.53,259.02,342.42,947.88,136.32,1855.22,0.14,0.36,4.60,320.00,954.93
2018-04-28 1811,2.10,36.00,258.61,341.74,946.72,136.16,1852.09,0.15,0.36,6.30,319.00,954.93
2018-04-28 1812,2.10,36.40,259.16,341.67,946.94,135.50,1852.87,0.14,0.36,5.80,324.33,954.97
2018-04-28 1813,2.20,36.30,259.43,342.67,946.59,135.40,1852.36,0.15,0.36,4.50,313.67,954.93
2018-04-28 1814,2.30,36.20,259.14,340.93,946.15,135.65,1848.33,0.14,0.36,6.20,300.00,955.00
2018-04-28 1815,2.30,36.27,259.26,340.54,946.30,135.15,1847.74,0.15,0.36,6.30,284.00,955.00
2018-04-28 1816,2.30,36.20,259.42,342.37,944.89,134.28,1848.02,0.13,0.36,5.60,305.00,954.93
2018-04-28 1817,2.30,35.70,259.24,340.93,944.07,134.82,1846.99,0.14,0.36,7.10,299.00,955.00
2018-04-28 1818,2.30,35.43,258.80,340.64,943.06,133.87,1844.92,0.14,0.36,4.90,297.67,955.00
2018-04-28 1819,2.23,35.60,259.07,341.49,942.84,133.42,1847.46,0.12,0.36,4.10,289.33,954.97
2018-04-28 1820,2.30,35.77,259.35,342.74,941.92,133.69,1847.15,0.14,0.36,3.60,279.33,954.90
2018-04-28 1821,2.43,35.33,259.53,343.00,943.52,134.37,1849.41,0.14,0.36,7.50,304.33,955.00
2018-04-28 1822,2.50,35.17,259.16,341.12,944.44,134.10,1847.02,0.13,0.36,7.80,285.00,954.97
2018-04-28 1823,2.50,34.53,258.14,341.08,945.08,133.96,1845.99,0.13,0.36,7.00,320.00,955.00
2018-04-28 1824,2.50,34.60,258.24,341.98,944.70,133.87,1846.48,0.12,0.36,6.10,303.00,955.03
2018-04-28 1825,2.50,33.63,258.35,342.18,943.96,133.96,1845.20,0.14,0.36,4.80,330.67,955.00
2018-04-28 1826,2.50,33.80,258.54,343.27,942.16,133.11,1845.11,0.13,0.36,2.40,318.33,955.00
2018-04-28 1827,2.50,33.87,258.56,342.21,941.24,133.28,1843.42,0.13,0.36,5.70,313.00,955.03
2018-04-28 1828,2.47,33.87,258.45,341.28,939.22,132.61,1840.73,0.15,0.36,5.00,287.67,955.00
2018-04-28 1829,2.40,34.43,258.58,341.73,939.54,132.49,1839.13,0.14,0.36,5.90,309.00,955.00
2018-04-28 1830,2.40,34.57,259.19,342.78,939.44,132.49,1836.28,0.15,0.36,3.90,297.00,954.97
2018-04-28 1831,2.50,34.63,259.40,343.09,938.29,132.35,1837.88,0.15,0.36,4.70,311.67,954.93
2018-04-28 1832,2.57,34.47,259.18,342.39,937.81,132.25,1836.63,0.13,0.36,5.80,299.00,954.93
2018-04-28 1833,2.53,34.17,259.16,342.71,937.27,131.81,1835.55,0.14,0.36,4.40,326.67,954.87
2018-04-28 1834,2.50,34.47,259.76,343.88,936.80,131.40,1834.90,0.15,0.36,4.20,219.33,954.87
2018-04-28 1835,2.50,34.13,260.30,344.72,937.24,131.40,1834.92,0.13,0.36,4.40,340.33,954.80
2018-04-28 1836,2.57,34.30,260.52,345.19,935.90,131.75,1835.14,0.15,0.36,4.40,333.67,954.80
2018-04-28 1837,2.73,33.93,260.22,344.62,935.10,132.04,1834.00,0.16,0.36,5.80,326.67,954.87
2018-04-28 1838,2.80,33.07,260.02,344.66,935.48,132.02,1831.06,0.14,0.36,6.30,233.67,954.80
2018-04-28 1839,2.77,32.73,259.94,344.24,935.56,131.92,1830.66,0.14,0.36,6.40,130.00,954.80
2018-04-28 1840,2.70,33.40,259.94,344.69,933.10,131.05,1827.81,0.15,0.36,6.70,170.67,954.83
2018-04-28 1841,2.73,33.43,259.81,344.93,932.20,131.47,1826.68,0.14,0.36,5.50,319.33,954.97
2018-04-28 1842,2.80,33.20,259.34,344.82,932.76,131.71,1825.91,0.16,0.36,4.20,298.67,954.93
2018-04-28 1843,2.80,32.73,259.43,343.58,930.32,131.03,1825.58,0.15,0.36,5.40,253.67,954.87
2018-04-28 1844,2.70,33.10,259.50,344.18,929.52,130.18,1823.73,0.12,0.36,7.10,312.00,954.80
2018-04-28 1845,2.77,32.90,259.34,343.84,930.85,131.09,1824.58,0.13,0.36,6.20,338.67,954.87
2018-04-28 1846,2.73,32.37,259.13,343.15,930.48,130.72,1823.50,0.13,0.36,5.40,356.33,954.83
2018-04-28 1847,2.60,32.50,259.14,343.03,928.83,130.14,1820.87,0.14,0.36,5.40,233.00,954.80
2018-04-28 1848,2.60,32.60,259.19,343.99,928.13,130.62,1820.50,0.15,0.36,5.50,347.67,954.83
2018-04-28 1849,2.60,32.50,259.11,343.43,927.10,130.46,1816.02,0.14,0.36,6.00,347.33,954.77
2018-04-28 1850,2.67,32.57,259.05,342.81,927.54,131.30,1815.12,0.15,0.36,7.40,336.33,954.87
2018-04-28 1851,2.67,33.00,258.44,342.71,928.10,131.05,1814.40,0.13,0.36,8.30,332.33,954.87
2018-04-28 1852,2.60,33.17,257.91,341.86,927.18,130.52,1812.62,0.14,0.36,8.10,329.33,954.97
2018-04-28 1853,2.60,33.30,258.03,342.06,926.14,130.44,1810.55,0.13,0.36,6.40,332.67,954.97
2018-04-28 1854,2.50,33.37,257.89,341.23,925.35,130.13,1809.21,0.13,0.36,6.90,325.67,954.97
2018-04-28 1855,2.50,33.37,257.90,342.14,923.23,129.53,1807.28,0.13,0.36,4.10,326.67,955.00
2018-04-28 1856,2.50,33.07,258.40,343.92,921.08,128.82,1805.28,0.17,0.36,2.90,328.67,954.90
2018-04-28 1857,2.53,33.40,258.86,344.58,920.15,128.60,1805.17,0.15,0.36,4.40,328.33,954.90
2018-04-28 1858,2.60,33.33,258.88,344.05,917.83,128.55,1804.20,0.13,0.36,4.50,353.00,954.93
2018-04-28 1859,2.63,32.43,258.96,344.16,917.05,128.43,1799.92,0.13,0.36,6.80,350.33,954.90
2018-04-28 1900,2.70,31.87,258.52,343.17,918.48,128.64,1800.55,0.14,0.36,7.10,208.67,954.90
2018-04-28 1901,2.70,31.77,258.21,342.62,917.89,128.14,1796.98,0.12,0.36,6.40,334.67,954.97
2018-04-28 1902,2.73,31.60,258.12,343.43,916.56,127.73,1795.71,0.14,0.36,6.10,214.33,955.03
2018-04-28 1903,2.70,30.87,257.70,342.26,915.47,127.59,1792.92,0.14,0.36,6.20,309.33,955.10
2018-04-28 1904,2.70,31.43,257.26,341.70,913.86,126.74,1788.53,0.12,0.36,8.30,309.33,955.10
2018-04-28 1905,2.70,31.20,257.68,342.53,912.45,126.33,1786.98,0.14,0.36,6.00,315.00,955.07
2018-04-28 1906,2.73,31.30,257.90,342.52,912.58,126.97,1785.43,0.14,0.36,7.60,325.67,955.07
2018-04-28 1907,2.73,31.60,258.17,342.67,909.22,126.04,1783.26,0.14,0.36,4.90,323.67,955.07
2018-04-28 1908,2.70,32.07,258.56,343.07,907.40,125.95,1780.42,0.14,0.36,5.20,332.33,955.00
2018-04-28 1909,2.70,32.57,258.84,343.56,904.63,125.40,1778.92,0.13,0.36,3.00,213.00,955.07
2018-04-28 1910,2.70,32.67,258.68,343.27,904.05,125.91,1776.74,0.12,0.36,5.70,313.67,955.03
2018-04-28 1911,2.70,32.37,258.89,342.83,903.26,125.44,1773.95,0.13,0.36,4.30,314.00,955.10
2018-04-28 1912,2.80,31.83,258.67,342.88,902.31,125.62,1772.26,0.14,0.36,4.90,321.67,955.10
2018-04-28 1913,2.80,31.60,258.73,343.59,899.85,124.57,1769.55,0.13,0.36,5.80,318.33,955.10
2018-04-28 1914,2.80,31.03,258.86,342.69,899.75,124.88,1767.26,0.14,0.36,6.50,322.00,955.03
2018-04-28 1915,2.80,31.03,258.50,342.91,898.27,124.61,1765.00,0.16,0.36,6.80,309.67,955.10
2018-04-28 1916,2.80,30.93,258.31,343.53,896.77,123.95,1763.12,0.16,0.36,4.20,317.67,955.07
2018-04-28 1917,2.87,30.50,258.19,343.64,896.79,124.55,1759.14,0.16,0.36,4.40,327.00,955.03
2018-04-28 1918,2.90,30.60,258.51,344.24,895.80,124.20,1758.42,0.14,0.36,3.70,340.33,955.00
2018-04-28 1919,2.97,30.77,258.96,345.38,894.10,124.34,1755.99,0.13,0.36,3.50,326.67,955.03
2018-04-28 1920,3.10,29.90,258.65,346.05,893.99,124.63,1754.00,0.15,0.36,4.90,304.67,955.10
2018-04-28 1921,3.20,28.70,258.07,344.34,893.58,123.78,1750.44,0.16,0.36,7.20,318.00,955.03
2018-04-28 1922,3.10,28.70,257.93,343.66,892.76,123.10,1747.92,0.13,0.36,6.50,344.67,955.00
2018-04-28 1923,3.10,28.60,257.61,343.86,891.57,122.79,1744.55,0.13,0.36,5.60,333.00,955.07
2018-04-28 1924,3.07,27.67,257.48,344.51,890.81,123.08,1741.98,0.14,0.36,4.80,332.33,955.03
2018-04-28 1925,2.93,28.03,257.74,343.80,887.81,122.17,1739.92,0.14,0.36,3.80,338.67,955.10
2018-04-28 1926,2.80,28.83,258.47,344.59,884.82,121.43,1738.75,0.14,0.36,4.70,330.00,955.07
2018-04-28 1927,2.87,29.30,258.84,345.66,882.34,121.45,1735.73,0.13,0.36,5.20,322.67,955.10
2018-04-28 1928,2.97,29.70,259.17,346.66,880.48,121.14,1732.05,0.11,0.36,3.50,309.00,955.07
2018-04-28 1929,3.13,29.70,259.26,346.60,879.61,120.85,1730.47,0.13,0.36,5.10,305.33,955.10
2018-04-28 1930,3.30,29.93,259.15,345.00,880.11,121.57,1726.06,0.14,0.36,7.00,290.00,955.10
2018-04-28 1931,3.23,29.93,258.56,343.13,878.30,119.92,1722.70,0.15,0.36,7.50,293.67,955.13
2018-04-28 1932,3.10,30.20,258.55,344.31,875.98,118.74,1720.82,0.16,0.36,7.10,331.00,955.10
2018-04-28 1933,3.03,30.20,258.00,342.67,876.30,119.98,1717.65,0.13,0.36,8.30,329.67,955.07
2018-04-28 1934,2.93,30.80,258.10,342.39,874.31,118.99,1712.37,0.14,0.36,6.80,324.67,955.13
2018-04-28 1935,2.90,30.90,258.29,342.62,871.75,118.66,1709.14,0.16,0.36,6.30,321.67,955.13
2018-04-28 1936,2.90,30.50,258.36,343.22,869.85,118.62,1707.54,0.13,0.36,5.80,330.67,955.17
2018-04-28 1937,2.90,30.87,258.86,343.42,868.41,118.33,1703.67,0.16,0.36,6.80,340.00,955.17
2018-04-28 1938,2.90,30.90,258.52,343.27,866.90,118.16,1700.63,0.14,0.36,6.10,329.33,955.20
2018-04-28 1939,2.90,30.57,258.62,343.82,864.98,117.52,1697.76,0.12,0.36,5.60,348.67,955.10
2018-04-28 1940,2.80,30.30,258.09,342.11,863.36,117.09,1695.33,0.14,0.36,7.00,236.33,955.10
2018-04-28 1941,2.73,30.43,258.38,342.00,861.57,116.96,1691.54,0.13,0.36,4.90,35.00,955.10
2018-04-28 1942,2.83,30.83,258.81,343.69,859.53,116.96,1687.92,0.14,0.36,6.30,117.33,955.07
2018-04-28 1943,2.97,31.17,258.65,344.31,857.69,116.96,1686.31,0.14,0.36,4.50,317.33,955.13
2018-04-28 1944,3.10,30.50,258.90,344.27,856.07,116.65,1682.08,0.14,0.36,5.40,311.33,955.10
2018-04-28 1945,3.20,30.13,258.81,343.54,854.77,116.51,1679.57,0.14,0.36,4.60,290.67,955.17
2018-04-28 1946,3.20,30.43,258.85,343.69,852.98,115.95,1675.90,0.15,0.36,5.80,290.67,955.20
2018-04-28 1947,3.20,30.80,258.75,343.14,850.66,114.85,1674.80,0.14,0.36,6.40,296.67,955.17
2018-04-28 1948,3.20,31.13,259.31,344.10,847.97,114.40,1668.44,0.14,0.36,4.70,259.00,955.17
2018-04-28 1949,3.23,31.10,259.77,345.57,846.19,114.50,1668.22,0.13,0.36,4.40,133.00,955.10
2018-04-28 1950,3.30,30.87,259.67,343.68,844.95,114.23,1663.28,0.13,0.36,5.20,308.33,955.10
2018-04-28 1951,3.30,31.03,259.86,343.90,843.00,113.67,1657.89,0.13,0.36,4.80,317.67,955.10
2018-04-28 1952,3.37,30.87,260.07,344.59,841.84,113.74,1655.10,0.14,0.36,5.60,320.33,955.10
2018-04-28 1953,3.40,30.97,259.98,344.87,840.45,113.61,1651.17,0.14,0.36,6.80,345.33,955.03
2018-04-28 1954,3.40,31.03,259.65,344.36,837.62,113.18,1648.22,0.12,0.36,5.10,324.33,955.10
2018-04-28 1955,3.40,30.80,258.94,344.08,835.84,113.05,1643.75,0.15,0.36,6.10,348.67,955.07
2018-04-28 1956,3.37,29.63,258.39,342.92,835.06,113.18,1640.96,0.14,0.36,7.10,120.67,955.00
2018-04-28 1957,3.20,30.03,257.94,341.54,834.51,112.80,1636.96,0.15,0.36,8.30,229.00,955.07
2018-04-28 1958,3.10,29.70,257.77,342.18,832.38,112.53,1634.00,0.14,0.36,6.80,220.33,955.10
2018-04-28 1959,3.07,29.40,256.96,342.60,830.33,112.53,1630.42,0.13,0.36,5.10,343.67,955.10
2018-04-28 2000,3.07,29.93,257.56,343.52,827.96,112.29,1627.17,0.16,0.36,3.60,351.00,955.17
2018-04-28 2001,3.10,29.53,257.82,343.31,825.89,112.16,1622.72,0.14,0.36,5.20,230.00,955.13
2018-04-28 2002,3.10,28.53,257.23,342.80,824.19,111.75,1619.71,0.15,0.36,5.70,306.33,955.20
2018-04-28 2003,3.10,28.83,257.41,342.76,823.01,111.56,1616.24,0.15,0.36,5.50,316.67,955.20
2018-04-28 2004,3.10,28.37,256.85,342.77,822.06,111.34,1613.40,0.13,0.36,5.70,309.00,955.20
2018-04-28 2005,3.10,28.43,257.28,343.75,818.76,110.78,1609.06,0.11,0.36,5.50,335.67,955.20
2018-04-28 2006,3.13,28.23,256.94,343.95,817.86,111.23,1606.07,0.15,0.36,5.20,230.33,955.20
2018-04-28 2007,3.20,27.70,257.68,343.09,816.87,110.98,1602.81,0.15,0.36,6.00,354.33,955.10
2018-04-28 2008,3.10,27.83,256.98,342.82,813.50,109.99,1598.75,0.13,0.36,5.30,236.67,955.13
2018-04-28 2009,3.10,28.40,256.89,343.75,811.59,109.74,1593.11,0.14,0.36,4.80,345.67,955.17
2018-04-28 2010,3.20,28.33,256.88,343.70,811.48,110.55,1590.06,0.13,0.36,4.40,335.33,955.17
2018-04-28 2011,3.20,28.27,256.73,344.16,808.66,110.05,1586.34,0.13,0.36,5.60,237.67,955.13
2018-04-28 2012,3.20,28.20,257.27,343.46,806.76,109.64,1581.76,0.14,0.36,4.50,112.67,955.10
2018-04-28 2013,3.20,28.33,257.38,343.24,803.85,109.26,1577.95,0.13,0.36,5.80,237.00,955.10
2018-04-28 2014,3.17,28.77,257.46,342.93,802.41,108.97,1573.42,0.12,0.36,7.20,349.00,955.10
2018-04-28 2015,3.10,29.27,257.40,342.15,800.60,108.73,1568.73,0.14,0.36,7.00,342.33,955.10
2018-04-28 2016,3.07,29.80,256.99,341.66,798.98,108.58,1564.74,0.14,0.36,6.70,329.33,955.10
2018-04-28 2017,3.00,30.13,257.21,341.30,794.99,108.23,1560.82,0.13,0.36,5.00,336.67,955.10
2018-04-28 2018,3.00,30.43,257.33,342.51,792.32,107.84,1555.93,0.14,0.36,5.30,204.00,955.10
2018-04-28 2019,3.10,29.93,257.39,342.25,791.01,107.96,1553.15,0.13,0.36,6.60,120.33,955.07
2018-04-28 2020,3.10,29.87,257.26,341.67,788.40,107.71,1549.26,0.13,0.36,4.40,229.00,955.13
2018-04-28 2021,3.10,30.07,257.51,342.74,785.78,107.19,1544.84,0.13,0.36,4.80,341.33,955.13
2018-04-28 2022,3.20,29.87,257.24,342.68,784.43,107.15,1540.28,0.14,0.36,6.20,331.67,955.13
2018-04-28 2023,3.27,29.73,257.00,343.01,783.21,106.68,1536.50,0.13,0.36,6.50,297.67,955.20
2018-04-28 2024,3.37,29.40,256.94,343.42,781.38,106.57,1533.13,0.13,0.36,5.80,316.33,955.20
2018-04-28 2025,3.40,28.60,257.02,343.06,779.73,106.18,1528.76,0.13,0.36,7.80,342.67,955.17
2018-04-28 2026,3.30,28.53,256.36,342.54,777.81,105.23,1524.26,0.15,0.36,5.90,340.33,955.20
2018-04-28 2027,3.20,28.50,256.10,342.55,775.53,104.98,1518.21,0.14,0.36,6.10,331.33,955.20
2018-04-28 2028,3.20,28.40,255.81,342.27,771.72,104.67,1513.46,0.13,0.36,5.90,325.67,955.20
2018-04-28 2029,3.20,28.03,255.42,341.65,769.32,104.38,1510.09,0.13,0.36,5.30,310.00,955.23
2018-04-28 2030,3.20,28.30,255.72,341.85,767.37,104.01,1504.73,0.12,0.36,4.70,313.67,955.23
2018-04-28 2031,3.20,28.30,256.24,342.83,764.50,103.35,1500.76,0.14,0.36,5.10,320.00,955.20
2018-04-28 2032,3.20,28.93,256.74,342.62,762.69,103.26,1495.84,0.16,0.36,5.60,304.00,955.20
2018-04-28 2033,3.30,28.90,256.88,343.22,760.28,102.81,1490.12,0.14,0.36,5.30,324.33,955.23
2018-04-28 2034,3.40,28.80,256.93,343.12,758.72,102.91,1487.30,0.14,0.36,4.40,340.00,955.20
2018-04-28 2035,3.40,29.17,257.17,343.90,754.67,101.92,1481.67,0.14,0.36,5.10,321.00,955.20
2018-04-28 2036,3.40,29.00,256.98,342.77,752.74,101.83,1477.22,0.16,0.36,5.90,340.00,955.20
2018-04-28 2037,3.40,28.83,256.65,341.95,750.94,101.69,1472.38,0.14,0.36,6.20,321.67,955.23
2018-04-28 2038,3.40,28.73,256.65,342.00,748.79,101.01,1468.20,0.14,0.36,6.30,320.33,955.23
2018-04-28 2039,3.30,28.83,256.66,342.72,746.32,100.34,1462.21,0.14,0.36,5.20,327.67,955.23
2018-04-28 2040,3.23,29.33,256.61,342.65,743.28,99.70,1458.60,0.15,0.37,3.20,242.67,955.20
2018-04-28 2041,3.30,29.07,256.99,342.66,740.99,99.97,1455.18,0.14,0.37,3.50,300.00,955.20
2018-04-28 2042,3.40,28.90,257.25,344.22,737.87,99.41,1448.93,0.14,0.37,2.30,307.67,955.20
2018-04-28 2043,3.50,28.67,257.00,344.54,735.06,99.10,1445.09,0.14,0.37,3.10,291.67,955.20
2018-04-28 2044,3.57,28.63,257.29,345.25,732.39,98.54,1439.68,0.13,0.37,6.80,324.00,955.20
2018-04-28 2045,3.67,28.47,257.82,344.74,730.63,98.48,1435.73,0.16,0.37,4.40,311.00,955.13
2018-04-28 2046,3.77,28.17,257.69,344.97,728.65,98.30,1430.16,0.12,0.37,5.40,305.00,955.20
2018-04-28 2047,3.77,27.50,257.00,343.76,726.56,97.63,1424.69,0.15,0.37,6.00,294.33,955.20
2018-04-28 2048,3.67,27.73,257.04,343.65,723.49,96.29,1419.96,0.12,0.37,4.20,300.67,955.17
2018-04-28 2049,3.60,28.33,257.11,344.00,720.74,95.73,1416.15,0.14,0.37,5.90,308.33,955.13
2018-04-28 2050,3.60,28.53,257.23,344.57,718.14,95.83,1412.97,0.14,0.37,2.40,319.67,955.10
2018-04-28 2051,3.70,28.73,257.25,344.74,715.37,95.73,1407.55,0.15,0.37,3.60,279.00,955.10
2018-04-28 2052,3.80,28.43,257.36,344.62,714.46,95.81,1402.64,0.11,0.37,5.10,331.33,955.10
2018-04-28 2053,3.80,28.00,257.17,344.32,712.68,95.28,1398.37,0.14,0.37,4.40,328.33,955.10
2018-04-28 2054,3.77,27.83,257.30,344.32,710.32,94.68,1392.02,0.12,0.37,4.40,335.67,955.07
2018-04-28 2055,3.70,27.90,257.16,344.78,707.39,94.47,1386.22,0.14,0.37,5.60,352.67,955.03
2018-04-28 2056,3.70,28.20,256.94,345.01,703.75,93.75,1381.46,0.15,0.38,5.60,24.33,955.03
2018-04-28 2057,3.73,27.97,256.57,344.45,701.86,94.41,1375.55,0.14,0.38,6.20,321.33,955.10
2018-04-28 2058,3.70,28.03,255.96,343.20,699.44,93.44,1371.73,0.14,0.38,6.20,330.00,955.07
2018-04-28 2059,3.63,27.27,255.27,342.06,697.41,93.29,1365.41,0.12,0.38,6.60,318.00,955.10
2018-04-28 2100,3.43,27.00,255.00,341.28,694.15,92.07,1359.89,0.15,0.38,5.90,317.67,955.10
2018-04-28 2101,3.30,27.23,254.88,341.38,691.75,91.68,1354.26,0.15,0.38,6.10,315.00,955.20
2018-04-28 2102,3.20,27.50,254.57,341.49,688.59,91.22,1349.17,0.14,0.38,4.30,306.33,955.20
2018-04-28 2103,3.20,27.43,254.79,342.20,686.03,91.62,1344.45,0.14,0.38,6.90,320.67,955.17
2018-04-28 2104,3.30,27.70,254.92,341.86,684.58,91.76,1339.58,0.13,0.38,6.60,321.00,955.17
2018-04-28 2105,3.37,27.83,254.79,342.00,681.12,91.31,1332.89,0.14,0.38,4.80,323.33,955.20
2018-04-28 2106,3.40,28.13,255.05,342.56,677.93,90.62,1328.00,0.14,0.38,5.50,323.33,955.20
2018-04-28 2107,3.47,28.27,255.20,342.49,675.55,90.44,1323.75,0.13,0.38,4.80,302.00,955.20
2018-04-28 2108,3.57,27.97,255.51,342.65,673.05,90.46,1318.11,0.14,0.38,4.70,306.67,955.20
2018-04-28 2109,3.60,28.03,255.84,342.92,670.61,90.00,1312.64,0.13,0.38,4.90,301.67,955.20
2018-04-28 2110,3.60,28.90,256.22,344.83,667.73,89.32,1308.28,0.12,0.38,2.90,297.67,955.17
2018-04-28 2111,3.70,28.30,256.31,344.61,663.87,89.19,1303.25,0.14,0.38,4.40,225.33,955.17
2018-04-28 2112,3.77,27.37,255.62,342.75,661.64,88.62,1296.31,0.14,0.38,4.80,313.00,955.17
2018-04-28 2113,3.70,27.53,256.17,343.52,658.72,87.79,1290.35,0.13,0.39,4.50,315.00,955.10
2018-04-28 2114,3.77,27.47,255.93,342.74,656.05,87.79,1284.71,0.14,0.39,4.50,320.00,955.13
2018-04-28 2115,3.80,27.43,255.75,342.46,653.74,87.36,1280.10,0.14,0.39,5.00,316.00,955.13
2018-04-28 2116,3.80,27.40,255.55,343.33,650.04,86.78,1274.21,0.14,0.39,3.20,248.00,955.17
2018-04-28 2117,3.90,27.20,255.23,343.60,647.53,86.74,1268.82,0.14,0.39,4.40,333.33,955.17
2018-04-28 2118,3.87,26.47,254.81,343.24,645.05,86.24,1262.71,0.13,0.39,5.60,125.67,955.17
2018-04-28 2119,3.77,26.27,255.07,343.24,642.47,85.39,1258.24,0.13,0.39,3.60,122.33,955.20
2018-04-28 2120,3.70,26.67,255.24,343.73,639.92,85.06,1253.81,0.14,0.39,4.10,132.00,955.20
2018-04-28 2121,3.70,26.80,255.18,342.52,638.23,85.29,1248.09,0.13,0.39,5.70,112.33,955.13
2018-04-28 2122,3.63,27.00,255.13,341.77,635.17,84.87,1242.15,0.15,0.39,5.80,354.00,955.13
2018-04-28 2123,3.60,27.63,254.62,341.77,631.57,84.50,1234.66,0.12,0.39,5.60,306.33,955.23
2018-04-28 2124,3.63,27.73,254.73,343.36,627.94,84.11,1229.91,0.14,0.39,3.10,212.00,955.20
2018-04-28 2125,3.77,27.60,255.27,344.30,625.45,84.25,1224.71,0.14,0.39,2.70,338.67,955.20
2018-04-28 2126,3.90,27.17,255.75,343.94,623.11,84.40,1218.17,0.15,0.39,4.70,342.33,955.20
2018-04-28 2127,4.00,27.13,255.88,343.90,620.25,83.45,1213.77,0.13,0.39,3.80,257.33,955.20
2018-04-28 2128,4.03,27.20,255.24,344.40,617.26,83.36,1207.99,0.14,0.39,3.60,333.33,955.27
2018-04-28 2129,4.10,26.67,255.42,343.79,614.51,82.83,1200.83,0.14,0.39,4.50,331.67,955.27
2018-04-28 2130,4.03,26.57,255.14,342.71,610.63,81.81,1195.36,0.14,0.39,3.40,308.33,955.30
2018-04-28 2131,3.93,26.87,255.43,343.17,607.34,80.93,1190.11,0.14,0.39,2.90,294.00,955.30
2018-04-28 2132,3.90,27.10,255.30,342.92,604.79,80.90,1184.22,0.15,0.39,5.90,314.67,955.27
2018-04-28 2133,3.87,26.87,254.95,342.20,602.40,80.20,1177.95,0.15,0.39,5.40,327.33,955.27
2018-04-28 2134,3.80,27.00,255.00,342.80,598.95,79.27,1171.65,0.12,0.39,3.70,325.00,955.30
2018-04-28 2135,3.80,27.23,254.88,342.82,595.66,79.37,1165.70,0.15,0.39,3.70,316.33,955.27
2018-04-28 2136,3.80,27.00,254.84,342.64,592.91,79.09,1160.04,0.13,0.39,2.90,228.00,955.23
2018-04-28 2137,3.80,26.77,254.64,342.39,590.14,78.98,1153.93,0.14,0.39,4.20,117.67,955.23
2018-04-28 2138,3.73,25.77,254.05,341.58,588.08,78.49,1148.54,0.15,0.39,5.50,342.67,955.30
2018-04-28 2139,3.63,25.93,253.75,341.89,584.71,77.68,1142.51,0.14,0.39,3.80,346.67,955.30
2018-04-28 2140,3.57,26.17,253.83,342.40,581.28,77.56,1137.42,0.14,0.39,3.40,328.67,955.27
2018-04-28 2141,3.57,25.70,254.15,342.50,578.83,77.64,1131.07,0.13,0.39,5.90,348.00,955.20
2018-04-28 2142,3.60,25.80,253.63,341.11,576.81,77.02,1123.94,0.16,0.39,7.20,334.67,955.20
2018-04-28 2143,3.60,25.77,253.36,341.43,573.61,76.83,1118.68,0.15,0.39,4.70,320.33,955.30
2018-04-28 2144,3.63,25.90,253.13,342.23,570.09,76.32,1111.92,0.13,0.40,4.40,324.00,955.27
2018-04-28 2145,3.70,24.70,252.51,341.90,568.27,76.60,1106.03,0.15,0.40,5.60,346.00,955.23
2018-04-28 2146,3.63,24.27,251.65,340.93,565.09,75.47,1098.70,0.14,0.40,5.10,336.67,955.30
2018-04-28 2147,3.50,24.57,251.36,340.43,561.82,74.54,1092.46,0.15,0.40,4.30,333.67,955.23
2018-04-28 2148,3.47,24.70,250.97,340.43,559.06,74.77,1086.05,0.16,0.40,5.40,348.67,955.20
2018-04-28 2149,3.40,24.23,250.80,340.03,555.75,74.39,1078.92,0.14,0.40,4.90,341.00,955.20
2018-04-28 2150,3.40,24.60,250.81,340.30,552.27,73.79,1073.69,0.14,0.40,5.10,330.33,955.23
2018-04-28 2151,3.47,24.90,250.64,340.42,548.86,73.83,1068.63,0.15,0.40,3.50,341.00,955.20
2018-04-28 2152,3.50,25.23,251.14,341.09,546.00,73.61,1062.09,0.14,0.40,4.80,320.33,955.23
2018-04-28 2153,3.57,25.03,251.47,341.28,542.86,73.38,1057.39,0.14,0.40,3.20,320.00,955.23
2018-04-28 2154,3.63,25.13,251.46,341.04,539.91,72.82,1050.67,0.14,0.40,3.50,313.33,955.20
2018-04-28 2155,3.70,25.23,251.67,341.85,536.80,72.10,1044.97,0.12,0.40,3.20,334.33,955.20
2018-04-28 2156,3.77,25.77,252.28,341.49,534.34,72.16,1039.89,0.12,0.40,6.10,350.33,955.17
2018-04-28 2157,3.73,25.57,251.69,340.82,531.57,71.40,1032.70,0.14,0.40,5.80,340.67,955.20
2018-04-28 2158,3.70,25.73,251.69,341.46,528.54,70.77,1027.48,0.14,0.40,3.80,353.00,955.20
2018-04-28 2159,3.70,24.93,251.53,340.60,525.69,70.71,1022.45,0.13,0.40,4.00,238.67,955.20
2018-04-28 2200,3.70,25.17,251.70,340.85,522.09,70.01,1015.37,0.14,0.40,4.00,18.33,955.20
2018-04-28 2201,3.70,25.47,251.57,340.22,518.80,69.56,1008.79,0.13,0.40,3.60,235.33,955.20
2018-04-28 2202,3.63,25.70,251.57,340.47,515.14,69.23,1002.05,0.14,0.40,4.60,233.33,955.20
2018-04-28 2203,3.60,25.93,251.44,340.19,511.81,68.63,995.59,0.14,0.40,4.80,349.67,955.23
2018-04-28 2204,3.60,26.30,251.57,340.08,509.15,68.50,989.29,0.15,0.40,5.90,344.00,955.20
2018-04-28 2205,3.57,26.30,250.92,339.21,505.62,68.00,983.38,0.16,0.40,4.30,341.33,955.20
2018-04-28 2206,3.50,26.73,251.66,340.12,502.85,67.51,977.46,0.14,0.40,4.10,333.67,955.30
2018-04-28 2207,3.50,26.83,251.30,339.97,499.66,66.87,972.13,0.16,0.40,3.30,341.00,955.30
2018-04-28 2208,3.50,26.87,251.49,341.43,495.56,66.45,965.47,0.13,0.40,2.10,41.33,955.30
2018-04-28 2209,3.57,27.00,251.59,341.98,492.51,66.54,960.25,0.14,0.40,2.60,126.67,955.30
2018-04-28 2210,3.67,26.83,251.83,342.48,489.32,66.02,953.99,0.12,0.40,0.90,83.67,955.30
2018-04-28 2211,3.83,26.97,252.04,342.61,486.24,65.94,948.17,0.14,0.40,1.70,148.00,955.30
2018-04-28 2212,3.90,26.67,252.23,342.00,483.02,65.32,941.76,0.14,0.40,3.20,227.00,955.30
2018-04-28 2213,3.90,26.83,252.37,341.99,479.73,64.74,934.38,0.12,0.40,4.20,340.67,955.30
2018-04-28 2214,3.90,25.97,251.78,341.26,477.39,64.28,928.47,0.12,0.40,5.20,326.33,955.30
2018-04-28 2215,3.90,26.17,251.21,340.75,474.39,63.60,921.81,0.13,0.40,5.10,329.33,955.30
2018-04-28 2216,3.83,26.47,251.09,340.22,470.30,62.61,915.15,0.17,0.40,4.00,313.33,955.33
2018-04-28 2217,3.80,26.70,250.95,339.89,467.30,62.59,907.85,0.13,0.40,5.10,292.33,955.30
2018-04-28 2218,3.80,26.80,251.08,339.78,464.31,62.24,900.45,0.14,0.40,5.80,321.00,955.30
2018-04-28 2219,3.80,27.00,250.67,339.21,460.87,61.58,893.04,0.13,0.40,6.20,324.00,955.30
2018-04-28 2220,3.73,27.33,250.62,339.38,457.40,61.08,885.08,0.15,0.40,4.60,338.33,955.30
2018-04-28 2221,3.77,27.50,250.43,340.30,453.76,60.89,877.18,0.14,0.40,4.50,348.67,955.30
2018-04-28 2222,3.80,26.97,250.43,339.69,451.03,60.83,873.20,0.16,0.40,4.60,231.33,955.30
2018-04-28 2223,3.73,26.87,250.28,339.33,447.89,59.98,867.18,0.13,0.40,4.30,353.33,955.30
2018-04-28 2224,3.70,27.13,250.22,339.43,444.15,59.55,860.11,0.13,0.40,4.10,336.33,955.30
2018-04-28 2225,3.73,27.30,250.29,340.07,441.05,59.45,853.72,0.14,0.40,3.10,116.00,955.30
2018-04-28 2226,3.80,26.97,250.12,339.43,437.91,59.36,847.39,0.14,0.40,3.10,235.67,955.30
2018-04-28 2227,3.83,27.13,250.22,340.06,434.15,58.85,842.00,0.15,0.40,2.70,230.67,955.30
2018-04-28 2228,3.90,26.43,250.37,339.89,431.07,58.80,834.54,0.12,0.40,5.20,342.33,955.30
2018-04-28 2229,3.90,26.30,250.33,339.53,428.05,58.27,827.79,0.13,0.40,5.10,226.67,955.30
2018-04-28 2230,3.90,26.57,250.42,339.15,424.68,57.56,821.24,0.14,0.40,3.80,349.67,955.30
2018-04-28 2231,3.90,26.73,250.48,339.62,421.06,57.28,814.14,0.15,0.40,3.60,339.67,955.30
2018-04-28 2232,3.93,26.87,250.35,339.97,417.48,57.05,808.36,0.12,0.40,3.60,317.00,955.37
2018-04-28 2233,4.00,26.10,250.21,339.71,414.63,56.55,800.79,0.14,0.40,5.00,325.33,955.40
2018-04-28 2234,3.90,25.93,249.79,338.91,410.95,55.52,793.00,0.14,0.40,4.80,309.00,955.40
2018-04-28 2235,3.90,26.07,249.64,339.30,407.10,55.10,786.23,0.17,0.40,4.90,324.67,955.40
2018-04-28 2236,3.90,25.87,249.61,339.09,404.62,54.94,779.95,0.16,0.40,4.70,316.67,955.40
2018-04-28 2237,3.90,25.50,249.32,338.41,401.44,54.67,773.40,0.15,0.40,4.90,316.67,955.40
2018-04-28 2238,3.80,25.40,249.01,338.08,397.80,53.88,767.73,0.13,0.40,3.90,310.67,955.40
2018-04-28 2239,3.80,25.77,249.15,339.11,394.12,53.49,762.29,0.14,0.40,1.80,242.00,955.40
2018-04-28 2240,3.87,25.73,249.37,339.61,391.56,53.70,757.98,0.16,0.40,5.50,352.33,955.43
2018-04-28 2241,3.90,25.27,249.09,338.50,389.38,53.28,751.21,0.14,0.40,6.00,240.00,955.40
2018-04-28 2242,3.80,25.43,248.89,338.00,386.43,52.69,745.29,0.13,0.40,4.80,238.00,955.40
2018-04-28 2243,3.80,25.47,248.32,338.08,383.20,52.44,739.18,0.13,0.40,3.80,118.00,955.40
2018-04-28 2244,3.80,25.57,248.26,338.54,380.10,52.27,733.21,0.15,0.40,4.30,237.00,955.40
2018-04-28 2245,3.80,25.27,248.15,338.31,377.04,52.15,727.24,0.14,0.40,3.60,234.00,955.40
2018-04-28 2246,3.80,25.37,247.88,338.46,372.97,51.71,720.22,0.14,0.40,2.70,232.67,955.40
2018-04-28 2247,3.90,25.93,248.20,339.28,369.58,51.53,713.78,0.13,0.40,2.70,226.67,955.40
2018-04-28 2248,4.00,25.37,248.03,338.88,366.19,51.16,707.20,0.15,0.40,3.70,334.67,955.40
2018-04-28 2249,4.00,25.33,247.85,338.27,363.19,50.70,700.42,0.13,0.40,4.70,314.67,955.40
2018-04-28 2250,4.00,25.47,247.87,337.61,359.29,49.58,693.04,0.16,0.40,4.50,306.00,955.40
2018-04-28 2251,3.90,25.63,247.71,337.94,355.47,48.94,685.99,0.14,0.40,3.20,326.33,955.40
2018-04-28 2252,3.90,25.60,247.68,338.56,352.12,48.49,679.66,0.14,0.40,3.10,341.67,955.40
2018-04-28 2253,4.00,25.50,247.56,339.05,348.52,48.39,673.45,0.14,0.40,2.00,341.67,955.40
2018-04-28 2254,4.00,25.37,247.54,338.96,344.97,48.03,667.86,0.11,0.40,1.60,335.33,955.40
2018-04-28 2255,4.00,25.67,247.74,339.12,341.22,47.46,660.90,0.14,0.40,1.00,292.67,955.40
2018-04-28 2256,4.10,25.23,247.89,339.14,337.83,47.31,654.84,0.17,0.40,3.00,329.00,955.40
2018-04-28 2257,4.20,25.10,247.80,338.98,334.71,46.75,648.43,0.15,0.40,3.40,343.67,955.40
2018-04-28 2258,4.20,25.03,247.65,339.44,331.45,46.03,641.21,0.13,0.40,3.60,330.67,955.40
2018-04-28 2259,4.20,24.83,247.43,339.49,328.10,45.57,634.47,0.12,0.40,2.60,229.00,955.37
2018-04-28 2300,4.13,25.07,247.16,338.89,324.62,45.00,627.20,0.13,0.40,4.90,325.00,955.30
2018-04-28 2301,4.13,24.80,246.99,338.74,322.12,44.91,621.18,0.11,0.40,3.90,324.00,955.40
2018-04-28 2302,4.10,24.50,246.42,338.48,318.67,44.35,615.10,0.15,0.40,2.30,318.33,955.40
2018-04-28 2303,4.10,24.40,246.52,338.43,314.89,43.76,607.77,0.14,0.40,4.00,307.00,955.40
2018-04-28 2304,4.07,24.40,246.17,337.39,311.99,43.59,600.95,0.14,0.40,4.90,310.33,955.37
2018-04-28 2305,4.00,24.57,246.16,337.13,308.46,42.87,594.06,0.15,0.40,4.60,310.33,955.40
2018-04-28 2306,3.90,24.33,245.88,337.26,305.29,42.49,586.96,0.13,0.40,4.20,306.33,955.37
2018-04-28 2307,3.90,24.30,245.76,337.70,302.21,42.20,579.66,0.13,0.40,4.40,323.00,955.30
2018-04-28 2308,3.90,23.93,245.16,336.85,298.76,41.77,572.92,0.13,0.40,4.00,321.00,955.30
2018-04-28 2309,3.80,24.37,245.03,336.54,295.56,41.40,566.36,0.16,0.40,3.00,308.00,955.30
2018-04-28 2310,3.80,24.30,245.11,337.01,292.17,41.30,560.06,0.12,0.40,3.20,221.33,955.30
2018-04-28 2311,3.80,24.17,244.85,337.08,288.86,40.96,552.99,0.13,0.40,3.40,333.33,955.30
2018-04-28 2312,3.87,24.20,244.77,336.89,285.41,40.63,545.72,0.13,0.40,3.60,228.33,955.27
2018-04-28 2313,3.90,24.43,244.67,337.06,281.85,40.18,538.94,0.16,0.40,2.70,340.33,955.30
2018-04-28 2314,3.90,24.47,244.32,337.10,278.42,39.87,532.92,0.13,0.40,2.40,327.00,955.30
2018-04-28 2315,3.90,24.10,244.33,337.11,275.36,39.52,527.33,0.12,0.40,2.60,215.67,955.30
2018-04-28 2316,4.00,23.93,244.27,337.17,272.00,39.15,520.64,0.15,0.40,2.70,229.00,955.20
2018-04-28 2317,4.00,23.40,244.12,337.68,268.38,38.79,514.06,0.14,0.40,3.30,124.00,955.23
2018-04-28 2318,3.97,23.07,244.24,336.89,265.09,38.15,506.41,0.15,0.40,2.80,131.67,955.20
2018-04-28 2319,3.90,23.47,244.02,337.30,261.27,37.64,500.33,0.12,0.40,1.70,128.33,955.27
2018-04-28 2320,3.93,23.73,244.19,337.66,257.80,37.37,494.13,0.13,0.40,2.00,209.67,955.27
2018-04-28 2321,4.00,24.03,244.40,337.95,254.68,37.12,487.25,0.12,0.40,1.10,344.33,955.30
2018-04-28 2322,4.07,24.00,244.17,337.34,251.37,36.81,480.48,0.12,0.40,3.30,331.00,955.27
2018-04-28 2323,4.10,23.87,244.09,336.68,248.93,36.31,474.65,0.15,0.40,4.40,343.67,955.27
2018-04-28 2324,4.10,24.03,243.90,336.78,245.60,35.71,469.17,0.12,0.40,3.20,297.00,955.30
2018-04-28 2325,4.10,24.03,243.72,336.85,242.36,35.59,462.68,0.13,0.40,2.70,330.33,955.30
2018-04-28 2326,4.10,23.80,243.42,336.79,239.15,35.05,456.13,0.12,0.40,2.30,325.00,955.30
2018-04-28 2327,4.10,23.60,243.33,336.77,235.99,34.68,450.29,0.14,0.40,3.10,314.67,955.30
2018-04-28 2328,4.10,23.50,243.26,336.36,233.12,33.98,443.88,0.14,0.40,2.70,345.33,955.33
2018-04-28 2329,4.00,23.20,243.02,336.33,229.91,33.44,437.33,0.11,0.40,2.30,343.67,955.40
2018-04-28 2330,3.97,23.37,242.85,336.26,226.38,32.99,430.92,0.13,0.40,2.10,268.67,955.37
2018-04-28 2331,3.90,23.53,243.05,336.46,223.20,32.66,424.20,0.15,0.40,2.40,124.33,955.30
2018-04-28 2332,3.90,23.70,242.96,335.95,220.16,32.33,417.87,0.14,0.40,5.00,315.67,955.40
2018-04-28 2333,3.90,23.83,242.48,335.53,217.60,31.99,412.12,0.14,0.40,4.30,284.00,955.40
2018-04-28 2334,3.90,24.03,242.23,335.42,214.44,31.62,406.10,0.14,0.40,3.60,290.33,955.40
2018-04-28 2335,3.93,24.20,241.95,334.99,211.44,31.44,399.99,0.12,0.40,4.90,300.67,955.37
2018-04-28 2336,4.00,23.70,241.66,334.63,208.19,31.11,393.30,0.15,0.40,4.00,292.67,955.40
2018-04-28 2337,3.90,23.27,241.26,334.24,204.95,30.47,386.75,0.15,0.40,4.50,293.33,955.40
2018-04-28 2338,3.90,23.50,241.27,334.07,201.50,29.89,380.28,0.14,0.40,3.40,308.33,955.40
2018-04-28 2339,3.80,23.63,241.15,334.16,197.84,29.45,374.09,0.14,0.40,2.40,283.67,955.40
2018-04-28 2340,3.80,23.80,241.11,334.40,194.29,29.06,367.95,0.15,0.40,2.00,300.67,955.40
2018-04-28 2341,3.90,23.53,241.10,334.18,191.10,28.91,361.84,0.11,0.40,3.10,294.00,955.40
2018-04-28 2342,3.90,23.63,241.05,334.12,188.11,28.58,356.26,0.13,0.40,2.20,293.33,955.40
2018-04-28 2343,3.90,23.73,241.17,334.25,185.23,28.25,350.12,0.15,0.40,4.10,325.67,955.40
2018-04-28 2344,3.87,23.47,240.65,333.76,182.48,27.90,342.91,0.11,0.40,4.90,321.00,955.40
2018-04-28 2345,3.80,23.43,240.39,333.36,178.85,27.24,335.80,0.15,0.40,4.10,309.67,955.40
2018-04-28 2346,3.80,23.50,240.16,333.01,175.74,26.89,329.31,0.14,0.40,4.20,301.00,955.47
2018-04-28 2347,3.70,23.77,240.20,333.11,172.58,26.60,323.42,0.12,0.40,3.60,307.67,955.40
2018-04-28 2348,3.70,23.97,240.10,333.14,169.73,26.50,318.20,0.11,0.40,3.10,295.67,955.43
2018-04-28 2349,3.77,24.17,239.97,333.26,166.82,26.21,313.36,0.13,0.40,2.40,306.67,955.43
2018-04-28 2350,3.80,23.80,239.93,333.26,163.80,25.94,308.22,0.16,0.40,3.00,289.67,955.47
2018-04-28 2351,3.80,23.80,239.92,333.29,161.25,25.75,303.19,0.13,0.40,2.90,333.33,955.40
2018-04-28 2352,3.80,23.70,239.43,333.23,158.51,25.38,297.41,0.13,0.40,3.40,335.33,955.47
2018-04-28 2353,3.80,22.53,239.37,333.08,155.53,25.15,291.27,0.13,0.40,4.10,330.67,955.40
2018-04-28 2354,3.80,22.83,238.99,332.59,152.49,24.43,285.88,0.15,0.40,3.70,336.33,955.43
2018-04-28 2355,3.70,22.83,238.65,332.50,149.62,24.10,280.30,0.11,0.40,3.20,344.33,955.50
2018-04-28 2356,3.70,22.47,238.53,332.40,146.52,23.79,274.27,0.14,0.40,3.70,337.00,955.50
2018-04-28 2357,3.63,22.83,238.18,332.12,143.39,23.27,268.19,0.15,0.40,3.20,336.33,955.50
2018-04-28 2358,3.60,22.97,237.73,331.82,140.07,23.06,262.22,0.15,0.40,2.90,329.00,955.50
2018-04-28 2359,3.60,23.37,237.76,331.93,136.99,22.98,256.17,0.13,0.40,2.90,342.00,955.50