TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-27 0001,3.90,73.17,289.24,332.67,118.06,21.39,202.35,0.13,0.40,6.10,333.33,943.80
2018-04-27 0002,3.90,73.20,291.01,332.97,119.17,21.18,227.94,0.12,0.40,5.70,335.00,943.80
2018-04-27 0003,3.90,73.20,290.03,332.98,124.32,22.24,235.82,0.13,0.40,7.10,341.00,943.80
2018-04-27 0004,3.90,73.17,285.92,333.18,142.49,24.62,257.11,0.14,0.40,2.60,309.33,943.90
2018-04-27 0005,3.90,73.07,278.22,333.17,140.85,25.01,239.83,0.14,0.40,7.20,337.00,943.83
2018-04-27 0006,3.90,73.00,272.75,333.06,128.64,23.11,230.49,0.15,0.40,6.00,333.00,943.80
2018-04-27 0007,3.90,73.00,274.51,333.29,117.89,21.14,228.75,0.11,0.40,5.50,320.33,943.83
2018-04-27 0008,3.90,72.87,272.45,333.27,123.80,21.49,212.08,0.13,0.40,6.90,331.67,943.80
2018-04-27 0009,3.90,73.00,268.96,333.06,102.35,17.77,196.98,0.12,0.40,5.20,340.33,943.80
2018-04-27 0010,3.90,72.97,274.39,333.12,103.69,17.26,184.08,0.11,0.40,6.10,327.33,943.77
2018-04-27 0011,3.90,72.77,271.52,332.65,92.70,14.18,187.25,0.15,0.40,6.00,258.67,943.80
2018-04-27 0012,3.90,72.87,268.46,332.50,93.77,14.90,168.51,0.14,0.40,7.00,332.67,943.70
2018-04-27 0013,3.90,73.13,273.77,332.57,98.98,17.26,172.49,0.13,0.40,7.40,338.00,943.77
2018-04-27 0014,3.90,73.30,273.75,332.61,89.20,15.98,159.78,0.17,0.40,6.60,339.67,943.80
2018-04-27 0015,3.87,73.27,266.85,332.33,49.25,7.67,107.01,0.13,0.40,6.50,332.33,943.80
2018-04-27 0016,3.87,73.17,267.76,331.93,46.54,7.23,112.18,0.13,0.40,5.80,325.67,943.80
2018-04-27 0017,3.87,73.30,273.50,331.86,50.27,7.67,117.46,0.12,0.40,4.10,337.67,943.87
2018-04-27 0018,3.83,73.47,272.46,331.69,74.94,13.10,124.23,0.12,0.40,5.30,349.00,943.80
2018-04-27 0019,3.80,73.43,266.45,331.58,58.47,11.31,123.32,0.15,0.40,6.10,337.33,943.80
2018-04-27 0020,3.80,73.27,267.59,331.48,61.47,10.71,109.44,0.12,0.40,6.00,319.00,943.83
2018-04-27 0021,3.80,73.40,270.54,331.42,44.91,7.27,101.23,0.12,0.40,5.70,327.33,943.83
2018-04-27 0022,3.80,73.50,267.90,331.25,37.82,6.12,86.14,0.14,0.40,5.90,336.00,943.80
2018-04-27 0023,3.80,73.57,263.43,330.85,37.12,6.16,86.41,0.14,0.40,5.80,340.67,943.80
2018-04-27 0024,3.80,73.53,261.47,330.70,28.19,4.71,73.20,0.13,0.40,5.20,344.00,943.77
2018-04-27 0025,3.80,73.70,260.72,330.57,24.90,4.46,72.15,0.12,0.40,5.50,337.33,943.77
2018-04-27 0026,3.80,73.63,260.19,330.37,44.02,9.96,96.78,0.14,0.40,5.20,340.00,943.70
2018-04-27 0027,3.80,73.77,259.67,330.41,50.93,11.64,93.27,0.09,0.40,4.10,336.00,943.73
2018-04-27 0028,3.70,73.80,259.53,330.45,48.34,11.39,89.26,0.11,0.40,3.70,316.00,943.80
2018-04-27 0029,3.70,73.80,259.37,330.36,45.94,10.99,85.42,0.12,0.40,2.50,321.67,943.80
2018-04-27 0030,3.70,73.80,259.24,330.36,43.48,10.60,81.52,0.11,0.40,3.10,322.67,943.80
2018-04-27 0031,3.70,73.80,259.14,330.37,41.07,10.09,77.40,0.13,0.40,2.40,327.00,943.80
2018-04-27 0032,3.70,73.80,259.07,330.19,38.88,9.80,73.92,0.10,0.40,4.40,319.67,943.77
2018-04-27 0033,3.70,73.63,259.00,330.19,37.63,9.57,70.49,0.11,0.40,6.30,323.33,943.77
2018-04-27 0034,3.70,73.70,258.87,330.11,36.37,9.26,67.09,0.15,0.40,6.00,324.33,943.77
2018-04-27 0035,3.70,73.93,258.83,330.06,34.68,8.99,63.77,0.14,0.40,4.40,328.33,943.80
2018-04-27 0036,3.70,74.10,258.72,329.91,32.72,8.62,60.49,0.13,0.40,4.30,332.67,943.73
2018-04-27 0037,3.63,74.13,258.55,329.69,30.65,8.25,57.03,0.12,0.40,3.00,246.67,943.80
2018-04-27 0038,3.60,74.27,258.48,329.57,28.23,7.77,53.24,0.15,0.40,3.50,331.33,943.80
2018-04-27 0039,3.60,74.40,258.49,329.54,25.69,7.17,49.43,0.14,0.40,3.30,328.00,943.80
2018-04-27 0040,3.60,74.53,258.37,329.46,23.56,6.74,46.30,0.14,0.40,4.00,331.00,943.80
2018-04-27 0041,3.60,74.60,258.15,329.26,22.26,6.45,43.60,0.15,0.40,2.90,328.67,943.80
2018-04-27 0042,3.60,74.77,257.98,329.15,20.79,6.16,41.02,0.13,0.40,3.90,342.00,943.80
2018-04-27 0043,3.50,74.90,257.89,329.11,19.47,5.89,38.48,0.12,0.40,3.60,325.00,943.80
2018-04-27 0044,3.50,74.90,257.76,329.01,18.19,5.70,36.13,0.14,0.40,3.30,321.67,943.80
2018-04-27 0045,3.50,74.93,257.59,328.85,17.03,5.54,33.89,0.15,0.40,3.90,325.67,943.80
2018-04-27 0046,3.50,74.97,257.61,328.84,16.00,5.33,31.68,0.14,0.40,3.70,322.00,943.80
2018-04-27 0047,3.50,74.90,257.45,328.63,14.61,5.06,29.41,0.12,0.40,3.70,332.67,943.77
2018-04-27 0048,3.50,75.00,257.36,328.46,13.27,4.65,27.23,0.11,0.40,3.90,342.00,943.70
2018-04-27 0049,3.50,75.03,257.26,328.28,12.15,4.55,25.38,0.14,0.40,2.80,293.67,943.73
2018-04-27 0050,3.47,75.13,257.11,328.05,10.91,4.26,23.36,0.10,0.40,3.80,326.00,943.70
2018-04-27 0051,3.40,75.23,256.93,328.04,9.45,3.84,21.40,0.14,0.40,3.20,323.67,943.70
2018-04-27 0052,3.40,75.23,256.85,327.88,7.59,3.29,19.46,0.13,0.40,2.60,335.33,943.70
2018-04-27 0053,3.40,75.37,256.79,327.76,6.08,2.87,17.75,0.12,0.40,2.30,335.67,943.70
2018-04-27 0054,3.40,75.50,256.74,327.56,4.34,2.44,16.12,0.13,0.40,2.90,325.67,943.70
2018-04-27 0055,3.40,75.60,256.66,327.50,3.43,2.21,14.73,0.13,0.40,3.00,320.33,943.70
2018-04-27 0056,3.37,75.63,256.48,327.28,3.08,2.31,13.52,0.12,0.40,3.00,317.33,943.70
2018-04-27 0057,3.30,75.77,256.34,327.19,2.98,2.40,12.36,0.12,0.40,3.20,322.00,943.70
2018-04-27 0058,3.30,75.80,256.27,327.09,2.40,2.40,11.25,0.14,0.40,2.80,323.00,943.70
2018-04-27 0059,3.30,75.73,256.10,326.93,1.67,2.19,10.12,0.14,0.40,2.80,342.00,943.70
2018-04-27 0100,3.30,75.77,256.06,326.85,0.45,1.80,9.10,0.15,0.40,2.10,314.33,943.70
2018-04-27 0101,3.30,75.93,255.96,326.66,-0.43,1.69,8.18,0.14,0.39,2.40,341.67,943.70
2018-04-27 0102,3.30,76.07,255.87,326.55,-0.81,1.74,7.35,0.12,0.39,3.00,325.67,943.70
2018-04-27 0103,3.30,76.13,255.79,326.46,-1.18,1.71,6.52,0.14,0.39,4.50,332.67,943.70
2018-04-27 0104,3.30,76.13,255.80,326.45,-1.22,1.78,5.86,0.11,0.39,4.30,326.33,943.70
2018-04-27 0105,3.30,76.10,255.78,326.40,-1.49,1.74,5.25,0.12,0.39,2.80,333.00,943.70
2018-04-27 0106,3.23,76.13,255.76,326.21,-1.76,1.69,4.62,0.09,0.39,2.60,318.33,943.70
2018-04-27 0107,3.20,76.30,255.77,326.22,-2.19,1.65,4.12,0.12,0.39,3.40,332.67,943.70
2018-04-27 0108,3.20,76.23,255.68,326.17,-2.44,1.71,3.57,0.14,0.39,2.60,327.33,943.67
2018-04-27 0109,3.20,76.33,255.67,326.05,-2.73,1.61,3.15,0.14,0.39,2.30,334.67,943.63
2018-04-27 0110,3.20,76.30,255.63,325.84,-3.06,1.57,2.71,0.12,0.39,2.50,314.00,943.60
2018-04-27 0111,3.20,76.43,255.64,325.77,-3.39,1.55,2.35,0.13,0.39,2.80,316.33,943.60
2018-04-27 0112,3.20,76.40,255.58,325.83,-3.55,1.65,2.05,0.14,0.39,2.50,319.00,943.60
2018-04-27 0113,3.20,76.43,255.51,325.62,-3.80,1.61,1.80,0.12,0.39,2.80,326.00,943.60
2018-04-27 0114,3.17,76.53,255.58,325.53,-3.82,1.61,1.49,0.15,0.39,2.50,323.67,943.60
2018-04-27 0115,3.10,76.60,255.69,325.46,-3.88,1.61,1.27,0.13,0.39,2.00,319.67,943.60
2018-04-27 0116,3.10,76.60,255.61,325.23,-4.03,1.61,1.08,0.11,0.39,2.30,316.00,943.60
2018-04-27 0117,3.10,76.70,255.76,325.14,-4.22,1.59,0.91,0.13,0.39,2.10,316.67,943.60
2018-04-27 0118,3.10,76.97,255.90,325.16,-4.24,1.59,0.77,0.14,0.39,2.80,319.33,943.60
2018-04-27 0119,3.10,76.93,256.01,325.06,-4.01,1.71,0.61,0.13,0.39,2.50,316.00,943.50
2018-04-27 0120,3.10,76.73,255.98,324.95,-4.03,1.78,0.58,0.14,0.39,2.10,317.00,943.50
2018-04-27 0121,3.10,76.70,255.94,324.77,-4.26,1.76,0.41,0.13,0.39,2.10,310.00,943.50
2018-04-27 0122,3.10,76.83,255.94,324.63,-4.34,1.72,0.41,0.12,0.39,2.60,313.67,943.57
2018-04-27 0123,3.10,76.97,256.03,324.58,-4.28,1.84,0.30,0.11,0.39,2.50,312.67,943.60
2018-04-27 0124,3.10,77.00,256.15,324.63,-4.19,1.90,0.25,0.14,0.39,2.90,315.00,943.60
2018-04-27 0125,3.10,77.00,256.24,324.48,-4.17,1.98,0.25,0.11,0.39,2.80,316.33,943.60
2018-04-27 0126,3.10,76.97,256.68,324.49,-4.11,1.94,0.25,0.12,0.39,2.30,320.33,943.60
2018-04-27 0127,3.10,77.00,257.08,324.32,-3.99,1.96,0.14,0.14,0.39,2.80,319.00,943.60
2018-04-27 0128,3.10,76.93,257.51,324.23,-4.05,1.86,0.08,0.10,0.39,2.80,319.00,943.60
2018-04-27 0129,3.10,76.83,257.91,324.14,-3.99,1.82,0.08,0.14,0.39,2.60,318.67,943.60
2018-04-27 0130,3.10,76.97,258.19,324.05,-4.03,1.84,0.08,0.14,0.39,2.40,318.67,943.67
2018-04-27 0131,3.10,76.93,258.28,324.02,-3.99,1.80,0.08,0.12,0.39,2.30,316.67,943.60
2018-04-27 0132,3.10,77.17,258.31,323.95,-4.11,1.71,0.08,0.12,0.39,2.30,317.67,943.60
2018-04-27 0133,3.10,77.17,258.20,323.90,-4.03,1.84,0.08,0.13,0.39,2.10,321.00,943.60
2018-04-27 0134,3.07,77.03,258.04,323.73,-4.05,1.72,0.08,0.13,0.39,2.10,321.33,943.60
2018-04-27 0135,3.00,77.10,257.95,323.56,-4.20,1.61,0.06,0.14,0.39,2.20,316.67,943.70
2018-04-27 0136,3.00,77.23,257.80,323.69,-4.11,1.71,0.06,0.14,0.39,2.10,314.67,943.70
2018-04-27 0137,3.00,77.13,257.56,323.60,-4.03,1.76,0.08,0.11,0.39,2.20,315.67,943.70
2018-04-27 0138,3.00,77.10,257.34,323.44,-4.09,1.74,0.03,0.12,0.39,2.30,316.33,943.70
2018-04-27 0139,3.00,77.23,257.24,323.38,-4.19,1.76,0.06,0.13,0.39,2.30,313.33,943.70
2018-04-27 0140,3.00,77.37,257.00,323.31,-4.17,1.88,-0.03,0.14,0.39,2.40,316.00,943.70
2018-04-27 0141,3.00,77.37,256.77,323.27,-4.03,1.98,0.00,0.14,0.39,2.60,316.67,943.70
2018-04-27 0142,3.00,77.30,256.52,323.25,-3.93,2.03,0.00,0.12,0.39,2.40,316.67,943.70
2018-04-27 0143,3.10,77.20,256.28,323.12,-3.99,2.02,0.03,0.14,0.39,2.30,312.67,943.70
2018-04-27 0144,3.10,77.20,256.25,323.17,-4.05,2.11,0.06,0.14,0.39,2.20,314.33,943.70
2018-04-27 0145,3.10,77.10,256.14,323.13,-4.19,2.02,0.00,0.13,0.39,2.00,304.00,943.70
2018-04-27 0146,3.10,77.13,256.05,323.02,-4.22,2.00,0.03,0.13,0.39,1.90,302.00,943.70
2018-04-27 0147,3.07,77.23,255.84,322.98,-4.38,1.84,0.03,0.11,0.39,2.00,301.33,943.77
2018-04-27 0148,3.00,77.30,255.74,322.94,-4.30,1.80,0.03,0.12,0.39,2.00,298.67,943.80
2018-04-27 0149,3.00,77.27,255.64,322.88,-4.28,1.78,0.03,0.11,0.39,1.90,300.67,943.80
2018-04-27 0150,3.00,77.23,255.58,322.75,-4.24,1.84,0.03,0.13,0.39,2.00,299.33,943.80
2018-04-27 0151,3.00,77.23,255.48,322.60,-4.36,1.74,0.03,0.15,0.39,1.80,300.00,943.80
2018-04-27 0152,3.00,77.30,255.48,322.43,-4.36,1.86,0.00,0.13,0.39,1.80,301.00,943.80
2018-04-27 0153,3.00,77.37,255.42,322.12,-4.44,1.88,0.00,0.11,0.39,1.70,305.67,943.80
2018-04-27 0154,2.97,77.57,255.40,322.05,-4.46,1.84,0.00,0.11,0.39,1.70,300.67,943.87
2018-04-27 0155,2.90,77.60,255.32,321.86,-4.53,1.86,0.03,0.15,0.39,1.60,306.33,943.90
2018-04-27 0156,2.90,77.77,255.32,321.60,-4.55,1.96,0.00,0.12,0.39,1.60,307.33,943.90
2018-04-27 0157,2.90,77.83,255.31,321.56,-4.50,2.03,0.00,0.14,0.39,1.60,305.00,943.90
2018-04-27 0158,2.90,77.97,255.33,321.58,-4.38,2.11,0.03,0.12,0.39,1.60,302.67,943.90
2018-04-27 0159,2.87,78.03,255.26,321.67,-4.26,2.07,-0.03,0.13,0.39,1.60,296.00,943.90
2018-04-27 0200,2.80,78.10,255.22,321.71,-4.15,2.07,0.03,0.12,0.39,1.50,291.67,943.90
2018-04-27 0201,2.90,78.10,255.15,321.82,-4.03,2.09,0.03,0.13,0.39,1.50,287.67,943.90
2018-04-27 0202,2.90,78.03,255.17,321.66,-4.03,2.19,0.03,0.14,0.39,1.40,282.00,943.90
2018-04-27 0203,2.87,78.00,255.15,321.57,-4.11,2.27,-0.03,0.15,0.39,1.50,286.33,943.90
2018-04-27 0204,2.83,78.00,255.15,321.57,-4.17,2.33,-0.03,0.12,0.39,1.50,285.33,943.90
2018-04-27 0205,2.80,78.00,255.19,321.50,-4.19,2.36,-0.03,0.16,0.39,1.60,287.00,943.90
2018-04-27 0206,2.80,78.03,255.35,321.53,-3.99,2.46,0.00,0.13,0.39,1.70,285.67,943.90
2018-04-27 0207,2.80,78.10,255.40,321.34,-3.86,2.44,0.00,0.10,0.39,1.70,290.67,943.90
2018-04-27 0208,2.80,78.10,255.54,321.38,-3.78,2.42,0.06,0.13,0.39,1.70,295.33,943.90
2018-04-27 0209,2.90,78.07,255.58,321.32,-3.72,2.34,0.00,0.14,0.39,1.60,289.33,943.90
2018-04-27 0210,2.90,78.00,255.56,321.27,-3.66,2.38,-0.03,0.11,0.39,1.70,285.67,943.80
2018-04-27 0211,2.90,77.97,255.60,321.32,-3.60,2.58,0.00,0.14,0.39,1.60,284.00,943.80
2018-04-27 0212,2.90,77.90,255.66,321.42,-3.43,2.69,-0.06,0.12,0.39,1.60,279.67,943.80
2018-04-27 0213,2.90,77.90,255.90,321.57,-3.51,2.75,0.03,0.12,0.39,1.60,281.67,943.80
2018-04-27 0214,2.90,77.90,255.97,321.54,-3.45,2.81,0.00,0.13,0.39,1.70,282.00,943.80
2018-04-27 0215,2.90,77.90,255.98,321.58,-3.35,2.81,0.00,0.13,0.39,1.60,284.67,943.80
2018-04-27 0216,2.90,77.87,255.97,321.55,-3.51,2.75,0.00,0.13,0.39,1.50,287.67,943.80
2018-04-27 0217,2.93,77.80,256.08,321.49,-3.59,2.67,0.06,0.10,0.39,1.60,286.67,943.80
2018-04-27 0218,3.00,77.70,256.24,321.44,-3.62,2.71,0.06,0.13,0.39,1.50,286.33,943.80
2018-04-27 0219,3.00,77.63,256.21,321.39,-3.70,2.60,0.06,0.13,0.39,1.40,288.67,943.80
2018-04-27 0220,3.00,77.60,256.24,321.23,-3.78,2.44,0.03,0.13,0.39,1.50,289.00,943.80
2018-04-27 0221,3.00,77.60,256.31,321.05,-3.76,2.46,0.00,0.12,0.39,1.50,285.67,943.80
2018-04-27 0222,3.00,77.60,256.25,320.90,-3.70,2.46,-0.00,0.10,0.39,1.50,287.67,943.80
2018-04-27 0223,2.97,77.60,256.29,320.88,-3.70,2.42,0.00,0.14,0.39,1.50,287.00,943.80
2018-04-27 0224,2.97,77.60,256.26,320.80,-3.60,2.46,0.03,0.14,0.39,1.60,291.00,943.80
2018-04-27 0225,2.93,77.60,256.27,320.68,-3.72,2.34,0.00,0.14,0.39,1.50,299.00,943.90
2018-04-27 0226,2.90,77.60,256.44,320.56,-3.72,2.33,-0.03,0.11,0.39,1.30,299.33,943.90
2018-04-27 0227,2.90,77.60,256.53,320.48,-3.88,2.25,0.03,0.13,0.39,1.30,296.33,943.90
2018-04-27 0228,2.90,77.70,256.65,320.43,-3.82,2.23,0.00,0.15,0.39,1.60,290.67,943.90
2018-04-27 0229,2.90,77.70,256.78,320.64,-3.64,2.33,-0.06,0.11,0.39,1.60,294.00,943.80
2018-04-27 0230,2.90,77.67,256.70,320.59,-3.55,2.31,-0.06,0.12,0.39,1.40,298.67,943.80
2018-04-27 0231,2.90,77.60,256.60,320.47,-3.74,2.34,-0.00,0.13,0.39,1.40,307.33,943.80
2018-04-27 0232,2.90,77.60,256.40,320.48,-3.78,2.40,0.03,0.12,0.39,1.50,303.33,943.80
2018-04-27 0233,2.90,77.60,256.26,320.36,-3.76,2.58,-0.03,0.12,0.39,1.40,303.67,943.80
2018-04-27 0234,2.90,77.67,256.31,320.35,-3.78,2.54,0.00,0.12,0.39,1.40,303.00,943.80
2018-04-27 0235,2.90,77.70,256.35,320.19,-3.80,2.54,0.06,0.12,0.39,1.30,302.00,943.80
2018-04-27 0236,2.90,77.70,256.41,319.86,-3.78,2.56,0.03,0.13,0.39,1.40,304.00,943.87
2018-04-27 0237,2.90,77.70,256.49,319.73,-3.76,2.56,0.03,0.12,0.39,1.50,302.33,943.90
2018-04-27 0238,2.90,77.70,256.61,319.76,-3.72,2.44,0.03,0.15,0.39,1.60,298.67,943.90
2018-04-27 0239,2.90,77.70,256.58,319.80,-3.55,2.42,-0.03,0.11,0.39,1.80,295.33,943.90
2018-04-27 0240,2.90,77.70,256.74,320.09,-3.37,2.40,-0.03,0.12,0.39,1.90,289.67,943.90
2018-04-27 0241,2.90,77.70,256.88,320.12,-3.14,2.40,0.03,0.12,0.39,2.00,289.00,943.90
2018-04-27 0242,2.90,77.70,257.10,320.14,-3.02,2.48,0.00,0.12,0.39,1.90,286.33,943.90
2018-04-27 0243,2.90,77.70,257.36,320.32,-3.04,2.58,0.03,0.11,0.39,2.20,289.00,943.90
2018-04-27 0244,2.90,77.70,257.64,320.51,-2.89,2.60,0.03,0.15,0.39,2.40,290.00,943.90
2018-04-27 0245,2.90,77.67,257.86,320.62,-2.81,2.56,0.03,0.15,0.39,2.40,291.33,943.90
2018-04-27 0246,2.90,77.60,258.25,320.79,-2.83,2.62,0.00,0.15,0.39,2.50,293.00,943.90
2018-04-27 0247,2.90,77.60,258.75,320.95,-2.83,2.54,0.00,0.13,0.39,2.60,296.67,943.90
2018-04-27 0248,3.00,77.50,259.22,321.06,-2.75,2.48,-0.03,0.13,0.39,2.60,297.33,943.90
2018-04-27 0249,3.00,77.43,259.90,320.90,-2.71,2.40,0.00,0.12,0.39,2.60,296.33,943.93
2018-04-27 0250,3.00,77.50,260.88,320.95,-2.71,2.33,0.00,0.11,0.39,2.50,297.33,943.90
2018-04-27 0251,3.00,77.40,261.99,320.85,-2.69,2.25,0.00,0.13,0.39,2.40,294.33,943.90
2018-04-27 0252,3.00,77.40,263.55,320.95,-2.66,2.21,-0.00,0.13,0.39,2.50,291.67,943.90
2018-04-27 0253,3.00,77.33,265.17,321.02,-2.69,2.17,-0.03,0.14,0.39,2.40,289.00,943.90
2018-04-27 0254,3.00,77.37,266.74,321.27,-2.62,2.19,0.03,0.14,0.39,2.70,288.33,943.90
2018-04-27 0255,3.00,77.30,268.09,321.45,-2.44,2.29,0.06,0.12,0.39,2.80,289.00,943.90
2018-04-27 0256,3.03,77.23,269.13,321.52,-2.29,2.29,-0.06,0.12,0.39,2.90,295.00,943.90
2018-04-27 0257,3.10,77.07,269.83,321.50,-2.23,2.23,0.00,0.13,0.39,2.80,294.33,943.90
2018-04-27 0258,3.10,77.00,270.28,321.45,-2.33,2.11,0.00,0.13,0.39,2.70,299.33,943.90
2018-04-27 0259,3.10,77.00,270.59,321.43,-2.42,1.98,-0.06,0.14,0.39,2.60,300.33,943.90
2018-04-27 0300,3.10,76.93,270.71,321.32,-2.48,1.90,-0.03,0.13,0.39,2.70,305.00,943.90
2018-04-27 0301,3.10,76.93,270.75,321.27,-2.62,1.98,0.00,0.14,0.39,2.50,309.67,943.90
2018-04-27 0302,3.10,76.83,270.89,320.99,-2.89,1.82,0.00,0.13,0.39,2.50,308.67,943.90
2018-04-27 0303,3.03,76.87,270.88,320.72,-2.85,1.80,0.03,0.11,0.39,2.50,312.67,943.90
2018-04-27 0304,3.00,77.13,270.85,320.78,-3.04,1.71,0.03,0.14,0.39,2.50,308.67,943.90
2018-04-27 0305,3.00,77.13,270.65,320.67,-2.91,1.72,-0.06,0.15,0.39,2.60,307.67,943.90
2018-04-27 0306,3.00,77.30,270.57,320.76,-3.04,1.67,0.03,0.14,0.39,2.40,312.33,943.90
2018-04-27 0307,2.97,77.47,270.63,320.79,-3.10,1.61,0.06,0.12,0.39,2.60,314.67,943.90
2018-04-27 0308,2.90,77.50,270.46,320.67,-2.91,1.69,0.00,0.13,0.39,2.50,318.00,943.90
2018-04-27 0309,2.90,77.67,270.36,320.69,-3.08,1.61,0.00,0.15,0.39,2.30,324.33,943.80
2018-04-27 0310,2.90,77.77,270.18,320.77,-3.00,1.53,0.08,0.14,0.39,2.40,327.33,943.80
2018-04-27 0311,2.90,77.70,269.75,320.59,-2.93,1.57,0.00,0.14,0.39,2.20,333.67,943.80
2018-04-27 0312,2.90,77.83,269.44,320.38,-3.10,1.28,0.03,0.11,0.39,2.50,339.33,943.80
2018-04-27 0313,2.90,77.97,269.15,320.30,-3.18,1.22,0.03,0.12,0.39,2.40,340.67,943.80
2018-04-27 0314,2.90,77.97,268.87,320.18,-3.16,1.20,-0.03,0.15,0.39,2.30,341.33,943.73
2018-04-27 0315,2.80,78.10,268.78,320.25,-3.31,1.03,-0.03,0.14,0.39,2.30,343.33,943.70
2018-04-27 0316,2.80,78.13,268.57,320.24,-3.33,1.05,-0.06,0.14,0.39,2.50,344.67,943.70
2018-04-27 0317,2.83,77.97,268.17,320.21,-3.24,1.20,0.03,0.11,0.39,2.40,346.33,943.70
2018-04-27 0318,2.80,77.97,267.53,319.93,-3.43,1.05,0.00,0.15,0.39,2.70,346.00,943.70
2018-04-27 0319,2.80,77.93,266.91,320.01,-3.43,1.01,0.03,0.14,0.39,3.00,341.67,943.70
2018-04-27 0320,2.87,77.73,265.93,320.12,-3.28,1.20,0.03,0.14,0.39,2.90,345.67,943.70
2018-04-27 0321,2.90,77.57,264.80,320.10,-3.29,1.22,0.00,0.11,0.39,2.60,347.33,943.70
2018-04-27 0322,2.90,77.50,263.65,320.23,-3.39,1.26,0.00,0.13,0.39,2.90,347.00,943.70
2018-04-27 0323,2.90,77.53,262.90,320.34,-3.53,1.12,-0.06,0.13,0.39,3.10,349.67,943.70
2018-04-27 0324,2.90,77.43,262.23,320.19,-3.61,1.14,0.06,0.13,0.39,2.90,341.67,943.70
2018-04-27 0325,2.90,77.43,261.56,320.41,-3.64,1.07,-0.03,0.12,0.39,2.60,347.67,943.70
2018-04-27 0326,2.90,77.40,260.81,320.53,-3.64,1.09,0.00,0.12,0.39,2.80,345.67,943.70
2018-04-27 0327,2.90,77.30,260.02,320.42,-3.84,0.93,0.00,0.12,0.39,2.70,339.33,943.70
2018-04-27 0328,2.90,77.37,259.07,320.62,-3.84,1.07,0.03,0.12,0.39,2.60,339.00,943.70
2018-04-27 0329,2.83,77.33,258.42,320.56,-4.03,0.95,0.00,0.13,0.39,2.30,345.67,943.70
2018-04-27 0330,2.80,77.63,257.85,320.48,-4.23,0.81,0.06,0.14,0.39,2.70,339.00,943.70
2018-04-27 0331,2.80,77.70,257.51,320.69,-4.03,1.10,0.06,0.13,0.39,2.50,341.00,943.70
2018-04-27 0332,2.80,77.70,257.24,320.57,-4.07,1.10,0.08,0.14,0.38,2.40,341.33,943.70
2018-04-27 0333,2.80,77.70,256.96,320.29,-4.05,1.09,0.03,0.12,0.38,2.50,345.33,943.70
2018-04-27 0334,2.80,77.73,256.83,320.31,-4.11,1.09,-0.03,0.15,0.38,2.20,345.33,943.70
2018-04-27 0335,2.80,77.73,256.61,320.07,-4.19,0.95,0.00,0.12,0.38,2.00,346.00,943.67
2018-04-27 0336,2.80,77.93,256.47,320.13,-4.36,0.97,0.00,0.13,0.38,2.10,344.67,943.60
2018-04-27 0337,2.80,77.93,256.33,319.97,-4.38,0.93,0.00,0.13,0.38,1.90,347.67,943.60
2018-04-27 0338,2.73,78.03,256.21,319.89,-4.48,0.83,0.03,0.13,0.38,2.10,344.33,943.60
2018-04-27 0339,2.70,78.07,256.12,319.83,-4.40,0.87,0.00,0.13,0.38,2.00,346.67,943.60
2018-04-27 0340,2.70,78.10,256.05,319.64,-4.44,0.87,0.03,0.14,0.38,1.90,345.33,943.60
2018-04-27 0341,2.70,78.10,255.98,319.58,-4.32,1.03,-0.03,0.13,0.38,1.90,345.33,943.60
2018-04-27 0342,2.70,78.20,256.05,319.46,-4.38,0.93,0.00,0.13,0.38,1.90,343.00,943.60
2018-04-27 0343,2.70,78.27,256.14,319.47,-4.34,0.91,-0.03,0.13,0.38,1.90,341.33,943.60
2018-04-27 0344,2.70,78.20,256.20,319.45,-4.24,0.83,0.00,0.12,0.38,1.90,338.33,943.60
2018-04-27 0345,2.70,78.23,256.32,319.41,-4.24,0.91,-0.06,0.12,0.38,1.90,332.33,943.60
2018-04-27 0346,2.70,78.27,256.36,319.32,-4.11,1.05,0.03,0.12,0.38,1.90,332.33,943.60
2018-04-27 0347,2.73,78.20,256.48,319.14,-3.99,1.10,0.00,0.10,0.38,1.90,331.67,943.63
2018-04-27 0348,2.77,78.20,256.70,319.19,-3.99,1.18,0.00,0.15,0.38,2.00,333.67,943.60
2018-04-27 0349,2.77,78.30,256.89,319.15,-3.92,1.20,-0.03,0.11,0.38,2.20,331.00,943.60
2018-04-27 0350,2.77,78.27,257.36,318.96,-3.93,1.26,0.00,0.13,0.38,2.10,332.00,943.60
2018-04-27 0351,2.73,78.30,257.70,319.08,-3.84,1.16,0.00,0.13,0.38,2.30,332.67,943.60
2018-04-27 0352,2.80,78.30,258.05,319.01,-3.74,1.26,-0.06,0.13,0.38,2.40,329.67,943.60
2018-04-27 0353,2.80,78.20,258.36,319.19,-3.72,1.28,0.03,0.13,0.38,2.40,329.00,943.60
2018-04-27 0354,2.80,78.13,258.49,319.46,-3.57,1.45,0.00,0.14,0.38,2.50,327.33,943.60
2018-04-27 0355,2.80,78.13,258.61,319.40,-3.59,1.53,0.00,0.13,0.38,2.20,325.00,943.60
2018-04-27 0356,2.80,78.13,258.70,319.58,-3.70,1.38,0.03,0.15,0.38,2.20,322.00,943.60
2018-04-27 0357,2.80,78.10,258.74,319.67,-3.70,1.41,0.00,0.12,0.38,2.30,317.67,943.60
2018-04-27 0358,2.80,78.10,258.85,319.55,-3.78,1.43,0.03,0.11,0.38,2.30,322.33,943.60
2018-04-27 0359,2.80,78.10,259.08,319.58,-3.72,1.43,-0.03,0.14,0.38,2.60,322.33,943.60
2018-04-27 0400,2.80,78.13,259.38,319.34,-3.66,1.53,0.00,0.12,0.38,2.60,322.67,943.67
2018-04-27 0401,2.80,78.10,259.78,319.42,-3.72,1.41,0.03,0.12,0.38,2.60,323.33,943.70
2018-04-27 0402,2.77,78.20,260.05,319.00,-3.66,1.32,-0.03,0.11,0.38,2.40,325.33,943.67
2018-04-27 0403,2.70,78.33,260.68,318.98,-3.84,1.16,-0.03,0.11,0.38,2.30,326.67,943.60
2018-04-27 0404,2.70,78.43,261.26,318.77,-3.82,1.14,0.03,0.15,0.38,2.10,322.00,943.60
2018-04-27 0405,2.70,78.60,261.73,318.92,-3.82,1.05,0.00,0.13,0.38,2.20,325.33,943.60
2018-04-27 0406,2.63,78.77,262.05,318.83,-3.82,1.12,0.00,0.12,0.38,2.30,323.67,943.60
2018-04-27 0407,2.60,78.80,262.19,318.85,-3.66,1.16,-0.03,0.14,0.38,2.20,325.33,943.60
2018-04-27 0408,2.60,78.80,262.18,318.88,-3.68,1.14,0.00,0.14,0.38,2.20,322.67,943.63
2018-04-27 0409,2.60,78.80,261.71,318.91,-3.68,1.18,0.00,0.13,0.38,2.20,319.33,943.60
2018-04-27 0410,2.60,78.90,261.24,318.92,-3.74,1.18,0.00,0.14,0.38,2.30,319.00,943.60
2018-04-27 0411,2.60,79.00,260.70,319.10,-3.66,1.32,-0.03,0.13,0.38,2.40,318.00,943.63
2018-04-27 0412,2.60,79.03,260.19,319.20,-3.68,1.38,0.00,0.10,0.38,2.50,317.33,943.70
2018-04-27 0413,2.60,79.10,259.75,319.34,-3.64,1.38,-0.06,0.14,0.38,2.40,316.00,943.60
2018-04-27 0414,2.60,79.07,259.21,319.39,-3.66,1.59,-0.06,0.14,0.38,2.40,312.33,943.60
2018-04-27 0415,2.63,78.97,258.65,319.44,-3.74,1.73,0.03,0.13,0.38,2.40,314.67,943.60
2018-04-27 0416,2.70,78.83,258.27,319.17,-3.70,1.69,0.03,0.15,0.38,2.50,316.00,943.60
2018-04-27 0417,2.70,78.67,257.85,319.01,-3.78,1.65,0.03,0.13,0.38,2.20,318.67,943.60
2018-04-27 0418,2.70,78.73,257.40,318.84,-3.86,1.49,-0.03,0.13,0.38,2.20,319.67,943.60
2018-04-27 0419,2.63,78.97,257.19,318.66,-3.97,1.36,0.00,0.13,0.38,2.40,320.67,943.60
2018-04-27 0420,2.60,78.93,256.91,318.54,-3.82,1.41,-0.06,0.14,0.38,2.20,317.67,943.60
2018-04-27 0421,2.60,79.10,256.67,318.48,-3.97,1.38,0.06,0.15,0.38,2.10,316.00,943.60
2018-04-27 0422,2.60,79.17,256.55,318.42,-4.03,1.40,-0.03,0.12,0.38,2.20,316.67,943.60
2018-04-27 0423,2.60,79.30,256.43,318.49,-4.13,1.34,0.06,0.14,0.38,2.30,316.67,943.60
2018-04-27 0424,2.60,79.30,256.31,318.37,-4.07,1.41,-0.03,0.14,0.38,2.30,315.33,943.60
2018-04-27 0425,2.60,79.30,256.21,318.41,-3.97,1.61,-0.03,0.15,0.38,2.30,312.67,943.60
2018-04-27 0426,2.60,79.23,256.01,318.38,-4.05,1.63,0.00,0.11,0.38,2.30,315.00,943.60
2018-04-27 0427,2.60,79.27,255.95,318.26,-4.13,1.61,-0.06,0.11,0.38,2.20,312.00,943.60
2018-04-27 0428,2.60,79.30,255.82,318.41,-4.13,1.69,-0.06,0.10,0.38,2.10,312.67,943.60
2018-04-27 0429,2.60,79.30,255.75,318.13,-4.15,1.71,-0.03,0.13,0.38,2.30,312.67,943.60
2018-04-27 0430,2.57,79.27,255.55,318.04,-4.17,1.73,-0.00,0.12,0.38,2.20,315.67,943.60
2018-04-27 0431,2.50,79.27,255.56,317.98,-4.11,1.65,-0.03,0.12,0.38,2.40,320.67,943.60
2018-04-27 0432,2.50,79.40,255.55,317.84,-3.97,1.63,-0.03,0.12,0.38,2.40,323.67,943.60
2018-04-27 0433,2.50,79.40,255.47,317.83,-3.86,1.65,0.00,0.11,0.38,2.30,326.33,943.60
2018-04-27 0434,2.60,79.40,255.29,317.59,-3.74,1.63,-0.06,0.14,0.38,2.10,327.67,943.60
2018-04-27 0435,2.60,79.40,255.33,317.47,-3.76,1.51,0.03,0.13,0.38,2.10,332.00,943.60
2018-04-27 0436,2.53,79.43,255.31,317.40,-3.88,1.28,0.06,0.15,0.38,1.80,331.67,943.60
2018-04-27 0437,2.50,79.53,255.19,317.46,-4.01,1.14,0.03,0.13,0.38,1.80,334.33,943.50
2018-04-27 0438,2.50,79.63,255.19,317.36,-4.19,1.07,0.03,0.13,0.38,1.90,338.67,943.50
2018-04-27 0439,2.50,79.73,255.03,317.31,-4.15,1.03,0.00,0.13,0.38,1.90,340.67,943.50
2018-04-27 0440,2.40,79.87,254.96,317.34,-4.24,0.95,0.03,0.15,0.38,1.90,343.67,943.50
2018-04-27 0441,2.40,79.90,254.83,317.24,-4.13,1.01,0.00,0.13,0.38,1.90,342.33,943.50
2018-04-27 0442,2.40,80.00,254.68,317.17,-4.19,0.97,0.00,0.10,0.38,1.80,343.00,943.50
2018-04-27 0443,2.40,80.03,254.68,317.14,-4.23,0.95,0.00,0.15,0.38,1.90,343.00,943.50
2018-04-27 0444,2.40,80.07,254.46,317.16,-4.19,1.07,0.00,0.13,0.38,1.90,345.00,943.50
2018-04-27 0445,2.40,80.00,254.45,317.24,-4.17,1.01,0.00,0.11,0.38,1.80,345.00,943.50
2018-04-27 0446,2.40,79.90,254.44,317.41,-4.13,1.03,0.00,0.13,0.38,1.90,340.33,943.50
2018-04-27 0447,2.50,79.87,254.42,317.51,-4.07,1.16,-0.03,0.11,0.38,1.90,338.67,943.50
2018-04-27 0448,2.50,79.80,254.37,317.64,-4.01,1.24,0.00,0.12,0.38,1.80,338.00,943.50
2018-04-27 0449,2.50,79.70,254.24,317.39,-4.07,1.24,0.06,0.14,0.38,1.80,338.67,943.43
2018-04-27 0450,2.50,79.70,254.16,317.45,-4.01,1.30,0.06,0.14,0.38,1.80,335.33,943.40
2018-04-27 0451,2.50,79.63,254.08,317.31,-4.07,1.30,0.03,0.16,0.38,1.80,335.00,943.43
2018-04-27 0452,2.50,79.60,254.05,317.17,-4.07,1.32,0.03,0.13,0.38,1.90,330.00,943.50
2018-04-27 0453,2.50,79.63,254.11,317.07,-4.07,1.30,0.03,0.14,0.38,1.90,329.00,943.50
2018-04-27 0454,2.50,79.70,254.07,316.96,-3.97,1.32,0.00,0.15,0.38,2.00,329.00,943.50
2018-04-27 0455,2.50,79.87,254.10,316.91,-4.03,1.30,0.00,0.13,0.38,1.80,332.00,943.50
2018-04-27 0456,2.47,79.90,254.01,316.86,-4.01,1.30,0.00,0.12,0.38,1.80,331.33,943.50
2018-04-27 0457,2.40,80.00,254.10,316.95,-4.05,1.28,-0.03,0.12,0.38,1.80,330.00,943.50
2018-04-27 0458,2.40,79.90,254.06,316.86,-4.09,1.28,0.00,0.12,0.38,1.70,330.33,943.50
2018-04-27 0459,2.40,80.00,254.06,316.82,-4.15,1.26,-0.06,0.12,0.38,1.70,333.33,943.47
2018-04-27 0500,2.40,80.03,253.90,316.63,-4.09,1.20,0.03,0.12,0.38,1.60,334.00,943.40
2018-04-27 0501,2.40,80.13,253.93,316.88,-4.15,1.07,0.03,0.13,0.38,1.70,334.33,943.40
2018-04-27 0502,2.40,80.20,253.66,316.92,-4.07,1.16,0.03,0.10,0.38,1.80,332.67,943.40
2018-04-27 0503,2.40,80.10,253.69,316.69,-4.03,1.32,0.00,0.13,0.38,1.80,331.67,943.40
2018-04-27 0504,2.40,80.10,253.72,316.76,-4.05,1.28,0.03,0.12,0.38,1.90,332.67,943.40
2018-04-27 0505,2.40,80.10,253.70,316.82,-3.95,1.22,0.03,0.13,0.38,1.90,332.00,943.40
2018-04-27 0506,2.40,80.03,253.72,316.73,-3.90,1.40,0.00,0.14,0.38,1.80,331.33,943.40
2018-04-27 0507,2.40,80.10,253.59,316.84,-3.97,1.30,0.00,0.13,0.38,1.80,331.33,943.40
2018-04-27 0508,2.50,80.03,253.53,316.89,-4.01,1.28,0.00,0.13,0.38,1.50,336.00,943.30
2018-04-27 0509,2.47,80.00,253.41,317.01,-4.11,1.24,-0.03,0.14,0.38,1.50,338.67,943.30
2018-04-27 0510,2.40,79.97,253.33,316.88,-4.21,1.16,0.00,0.13,0.38,1.50,340.33,943.30
2018-04-27 0511,2.40,80.00,253.36,316.77,-4.32,1.10,0.06,0.14,0.38,1.50,346.33,943.30
2018-04-27 0512,2.40,80.10,253.35,316.48,-4.32,1.05,0.00,0.12,0.38,1.50,345.67,943.30
2018-04-27 0513,2.40,80.13,253.27,316.15,-4.32,1.01,-0.03,0.13,0.38,1.50,346.33,943.30
2018-04-27 0514,2.40,80.23,253.24,315.96,-4.36,0.95,0.00,0.13,0.38,1.50,347.33,943.30
2018-04-27 0515,2.40,80.30,253.18,315.97,-4.46,0.76,0.00,0.15,0.38,1.50,348.00,943.30
2018-04-27 0516,2.33,80.40,253.15,315.94,-4.36,0.68,0.00,0.14,0.38,1.60,346.67,943.30
2018-04-27 0517,2.30,80.40,253.15,315.71,-4.28,0.68,0.00,0.14,0.38,1.50,348.33,943.30
2018-04-27 0518,2.30,80.40,253.17,315.65,-4.30,0.78,0.00,0.11,0.38,1.50,348.33,943.30
2018-04-27 0519,2.30,80.50,253.09,315.48,-4.32,0.72,-0.03,0.13,0.38,1.50,351.67,943.30
2018-04-27 0520,2.30,80.50,253.15,315.48,-4.34,0.64,0.03,0.12,0.38,1.50,353.00,943.30
2018-04-27 0521,2.30,80.53,253.19,315.43,-4.32,0.58,0.00,0.11,0.38,1.50,353.33,943.30
2018-04-27 0522,2.30,80.60,253.19,315.33,-4.32,0.56,0.00,0.14,0.38,1.50,353.67,943.30
2018-04-27 0523,2.30,80.70,253.26,315.49,-4.32,0.60,-0.03,0.13,0.38,1.40,350.67,943.30
2018-04-27 0524,2.30,80.73,253.25,315.46,-4.28,0.54,-0.03,0.13,0.38,1.40,351.00,943.30
2018-04-27 0525,2.30,80.80,253.23,315.61,-4.26,0.62,0.00,0.12,0.38,1.50,352.67,943.40
2018-04-27 0526,2.30,80.67,253.22,315.50,-4.19,0.79,0.00,0.14,0.38,1.60,351.67,943.30
2018-04-27 0527,2.30,80.57,253.14,315.61,-4.19,0.89,-0.03,0.12,0.38,1.70,353.33,943.37
2018-04-27 0528,2.30,80.50,253.16,315.42,-4.21,1.03,0.03,0.13,0.38,1.50,354.00,943.30
2018-04-27 0529,2.30,80.57,253.04,315.58,-4.26,0.87,-0.03,0.14,0.38,1.60,356.67,943.30
2018-04-27 0530,2.30,80.63,252.96,315.76,-4.15,0.87,0.03,0.16,0.38,1.70,239.33,943.30
2018-04-27 0531,2.30,80.60,252.92,315.71,-4.17,0.93,0.00,0.16,0.38,1.60,239.67,943.30
2018-04-27 0532,2.30,80.60,252.88,315.53,-4.17,0.89,0.00,0.14,0.38,1.70,1.00,943.30
2018-04-27 0533,2.30,80.60,252.77,315.35,-4.30,0.85,0.00,0.13,0.38,1.50,1.67,943.30
2018-04-27 0534,2.30,80.67,252.72,315.25,-4.34,0.79,0.06,0.11,0.38,1.60,2.33,943.30
2018-04-27 0535,2.30,80.73,252.65,315.08,-4.42,0.85,0.00,0.12,0.38,1.40,2.33,943.30
2018-04-27 0536,2.27,80.83,252.70,314.96,-4.44,0.68,0.03,0.13,0.38,1.40,2.33,943.30
2018-04-27 0537,2.20,80.90,252.69,315.07,-4.46,0.64,0.03,0.12,0.38,1.50,1.67,943.30
2018-04-27 0538,2.20,80.90,252.74,315.00,-4.38,0.64,0.00,0.14,0.38,1.60,2.00,943.30
2018-04-27 0539,2.20,80.93,252.67,315.01,-4.34,0.58,0.00,0.16,0.38,1.60,3.67,943.30
2018-04-27 0540,2.20,81.00,252.77,314.97,-4.38,0.56,0.00,0.12,0.38,1.70,2.00,943.30
2018-04-27 0541,2.20,81.10,252.81,315.03,-4.30,0.62,-0.03,0.12,0.38,1.70,1.33,943.30
2018-04-27 0542,2.20,81.10,252.73,315.11,-4.26,0.68,0.03,0.13,0.38,1.70,0.00,943.30
2018-04-27 0543,2.20,81.03,252.72,315.16,-4.26,0.72,0.00,0.12,0.38,1.70,1.33,943.30
2018-04-27 0544,2.20,81.00,252.65,315.36,-4.26,0.68,0.03,0.12,0.38,1.60,3.00,943.30
2018-04-27 0545,2.20,81.00,252.63,315.51,-4.26,0.72,-0.03,0.14,0.38,1.60,3.00,943.30
2018-04-27 0546,2.30,80.90,252.59,315.74,-4.26,0.70,0.03,0.11,0.38,1.60,3.00,943.30
2018-04-27 0547,2.30,80.90,252.66,315.75,-4.38,0.74,-0.03,0.10,0.38,1.60,2.67,943.30
2018-04-27 0548,2.30,80.90,252.61,315.75,-4.28,0.83,-0.06,0.14,0.38,1.60,5.00,943.30
2018-04-27 0549,2.30,80.90,252.50,315.50,-4.36,0.87,0.06,0.16,0.38,1.60,4.33,943.30
2018-04-27 0550,2.23,80.90,252.50,315.38,-4.46,0.76,-0.00,0.13,0.38,1.60,5.67,943.30
2018-04-27 0551,2.20,81.00,252.33,315.42,-4.42,0.78,0.03,0.12,0.38,1.70,8.00,943.30
2018-04-27 0552,2.20,81.00,252.23,315.42,-4.42,0.89,0.00,0.11,0.38,1.70,11.33,943.23
2018-04-27 0553,2.20,81.07,252.01,315.35,-4.42,0.95,0.00,0.13,0.38,1.70,14.67,943.20
2018-04-27 0554,2.20,81.10,251.94,315.35,-4.42,0.95,0.06,0.13,0.38,1.70,15.00,943.20
2018-04-27 0555,2.20,81.10,251.87,315.22,-4.46,1.03,-0.03,0.13,0.38,1.60,14.33,943.20
2018-04-27 0556,2.20,81.10,251.84,315.21,-4.50,0.87,-0.03,0.13,0.38,1.60,15.00,943.20
2018-04-27 0557,2.20,81.10,251.81,315.16,-4.48,0.79,0.03,0.13,0.38,1.60,16.67,943.20
2018-04-27 0558,2.20,81.17,251.79,314.99,-4.52,0.70,0.00,0.12,0.38,1.50,18.33,943.20
2018-04-27 0559,2.20,81.27,251.73,314.99,-4.59,0.62,0.00,0.13,0.38,1.50,19.00,943.20
2018-04-27 0600,2.10,81.30,251.77,314.87,-4.57,0.66,0.06,0.15,0.38,1.40,20.00,943.20
2018-04-27 0601,2.10,81.30,251.76,315.02,-4.63,0.64,-0.06,0.13,0.38,1.30,19.33,943.20
2018-04-27 0602,2.10,81.40,251.88,315.04,-4.61,0.62,0.00,0.11,0.38,1.30,23.33,943.20
2018-04-27 0603,2.10,81.40,251.80,315.10,-4.59,0.78,0.03,0.15,0.38,1.30,25.33,943.20
2018-04-27 0604,2.10,81.50,251.77,315.14,-4.59,0.81,0.00,0.13,0.38,1.30,28.67,943.20
2018-04-27 0605,2.10,81.50,251.77,315.06,-4.59,0.93,0.00,0.12,0.38,1.30,24.33,943.20
2018-04-27 0606,2.10,81.50,251.77,314.89,-4.56,0.95,0.00,0.13,0.38,1.30,28.33,943.20
2018-04-27 0607,2.03,81.57,251.66,314.67,-4.59,1.03,0.00,0.12,0.38,1.30,26.00,943.20
2018-04-27 0608,2.00,81.60,251.62,314.64,-4.57,0.95,0.06,0.14,0.38,1.20,25.33,943.20
2018-04-27 0609,2.00,81.67,251.55,314.62,-4.61,0.87,-0.06,0.12,0.38,1.20,24.33,943.20
2018-04-27 0610,2.00,81.70,251.47,314.48,-4.56,0.85,0.00,0.13,0.38,1.20,24.33,943.20
2018-04-27 0611,2.00,81.73,251.51,314.41,-4.65,0.81,0.00,0.11,0.38,1.10,23.00,943.20
2018-04-27 0612,2.00,81.87,251.46,314.13,-4.65,0.78,0.00,0.12,0.38,1.10,17.33,943.20
2018-04-27 0613,1.93,81.93,251.39,314.11,-4.69,0.64,0.00,0.12,0.38,1.10,21.00,943.20
2018-04-27 0614,1.90,82.03,251.39,314.28,-4.59,0.52,0.00,0.14,0.38,1.00,28.00,943.20
2018-04-27 0615,1.90,82.10,251.55,314.39,-4.57,0.47,-0.03,0.13,0.38,1.30,32.00,943.13
2018-04-27 0616,1.90,82.10,251.47,314.56,-4.48,0.68,0.03,0.12,0.38,1.30,34.67,943.10
2018-04-27 0617,1.90,82.20,251.36,314.56,-4.44,0.91,0.00,0.09,0.38,1.50,35.33,943.10
2018-04-27 0618,1.90,82.20,251.26,314.48,-4.34,1.07,0.00,0.15,0.38,1.60,33.67,943.00
2018-04-27 0619,1.90,82.20,251.17,314.41,-4.28,1.30,0.06,0.13,0.38,1.60,36.33,943.00
2018-04-27 0620,1.90,82.13,250.98,314.21,-4.28,1.43,0.03,0.13,0.38,1.50,40.33,943.00
2018-04-27 0621,1.90,82.20,250.98,314.20,-4.40,1.47,0.03,0.13,0.38,1.50,43.00,943.00
2018-04-27 0622,1.90,82.27,251.04,314.12,-4.44,1.45,-0.03,0.11,0.38,1.50,40.33,943.00
2018-04-27 0623,1.90,82.30,251.02,313.93,-4.48,1.49,0.00,0.12,0.38,1.60,36.67,943.00
2018-04-27 0624,1.90,82.30,250.93,313.86,-4.50,1.43,0.03,0.15,0.38,1.20,29.00,943.00
2018-04-27 0625,1.83,82.40,250.62,313.72,-4.52,1.14,0.00,0.13,0.38,1.40,20.00,943.00
2018-04-27 0626,1.83,82.50,250.60,313.69,-4.44,0.93,0.06,0.13,0.38,1.50,18.33,943.00
2018-04-27 0627,1.90,82.57,250.54,313.92,-4.36,0.93,0.00,0.12,0.38,1.70,17.00,943.00
2018-04-27 0628,1.90,82.50,250.55,313.93,-4.15,1.09,0.00,0.12,0.38,1.90,21.00,943.00
2018-04-27 0629,1.90,82.43,250.57,313.79,-4.15,1.34,0.00,0.13,0.38,1.70,19.33,942.97
2018-04-27 0630,1.90,82.40,250.65,313.79,-4.26,1.28,-0.03,0.13,0.38,1.70,19.33,942.90
2018-04-27 0631,1.90,82.47,250.59,313.90,-4.30,1.20,0.03,0.13,0.38,1.90,20.00,942.90
2018-04-27 0632,1.97,82.50,250.51,313.85,-4.23,1.22,0.00,0.13,0.38,1.80,19.67,942.90
2018-04-27 0633,2.00,82.50,250.62,314.07,-4.26,1.18,0.00,0.15,0.38,1.90,20.00,942.90
2018-04-27 0634,1.93,82.50,250.58,314.22,-4.26,1.14,0.00,0.14,0.38,1.90,22.00,942.90
2018-04-27 0635,2.00,82.37,250.50,314.09,-4.19,1.24,0.03,0.14,0.38,1.90,24.00,942.90
2018-04-27 0636,2.00,82.30,250.55,314.08,-4.26,1.14,0.00,0.15,0.38,1.90,25.67,942.90
2018-04-27 0637,2.00,82.33,250.55,314.09,-4.40,1.16,-0.03,0.11,0.38,1.90,26.00,942.90
2018-04-27 0638,2.00,82.40,250.64,314.09,-4.38,1.20,0.00,0.12,0.38,1.90,26.67,942.90
2018-04-27 0639,2.00,82.40,250.74,314.11,-4.42,1.14,-0.03,0.14,0.38,1.90,26.33,942.83
2018-04-27 0640,1.93,82.40,250.75,314.12,-4.46,1.22,0.03,0.11,0.38,1.80,29.67,942.80
2018-04-27 0641,1.90,82.40,250.81,314.05,-4.52,1.12,-0.03,0.12,0.38,1.90,30.33,942.80
2018-04-27 0642,1.90,82.50,250.78,313.98,-4.56,1.09,0.03,0.14,0.38,1.90,34.33,942.80
2018-04-27 0643,1.87,82.50,250.81,313.95,-4.63,0.99,0.06,0.16,0.38,1.80,34.33,942.80
2018-04-27 0644,1.80,82.60,250.68,313.82,-4.67,1.05,0.00,0.13,0.38,1.80,36.00,942.80
2018-04-27 0645,1.80,82.57,250.56,313.79,-4.69,1.05,0.00,0.13,0.38,1.70,37.00,942.80
2018-04-27 0646,1.80,82.70,250.65,314.01,-4.71,0.89,0.06,0.13,0.38,1.80,39.67,942.80
2018-04-27 0647,1.80,82.70,250.60,313.94,-4.61,1.07,-0.03,0.13,0.38,1.80,37.67,942.77
2018-04-27 0648,1.80,82.63,250.49,313.81,-4.65,1.14,0.00,0.15,0.38,1.80,37.67,942.70
2018-04-27 0649,1.80,82.63,250.47,313.88,-4.67,1.10,-0.03,0.13,0.38,1.80,38.33,942.70
2018-04-27 0650,1.90,82.57,250.40,313.99,-4.67,1.11,0.03,0.14,0.38,1.70,40.00,942.70
2018-04-27 0651,1.90,82.47,250.30,314.11,-4.63,1.12,0.00,0.11,0.38,1.80,40.00,942.70
2018-04-27 0652,1.90,82.40,250.27,313.99,-4.71,1.18,0.06,0.12,0.38,1.70,42.67,942.70
2018-04-27 0653,1.90,82.47,250.30,313.84,-4.75,1.07,0.00,0.16,0.38,1.70,44.67,942.70
2018-04-27 0654,1.87,82.50,250.23,313.74,-4.81,0.95,0.03,0.12,0.38,1.60,45.33,942.70
2018-04-27 0655,1.80,82.50,250.17,313.70,-4.79,0.89,0.00,0.15,0.38,1.60,47.00,942.63
2018-04-27 0656,1.80,82.53,250.11,313.76,-4.75,0.76,-0.03,0.13,0.38,1.60,49.67,942.60
2018-04-27 0657,1.80,82.50,249.88,313.42,-4.79,0.72,0.03,0.13,0.38,1.50,51.33,942.60
2018-04-27 0658,1.80,82.67,249.85,313.27,-4.85,0.64,0.00,0.15,0.38,1.50,53.00,942.60
2018-04-27 0659,1.70,82.83,249.88,313.21,-4.85,0.62,0.03,0.13,0.38,1.50,51.33,942.60
2018-04-27 0700,1.70,82.97,249.88,313.10,-4.77,0.72,0.00,0.11,0.38,1.60,51.00,942.60
2018-04-27 0701,1.70,83.00,249.99,312.96,-4.69,0.83,0.00,0.12,0.38,1.60,53.00,942.60
2018-04-27 0702,1.67,82.93,249.86,312.71,-4.77,0.66,-0.03,0.11,0.38,1.40,54.00,942.60
2018-04-27 0703,1.60,83.27,249.83,312.87,-4.79,0.41,0.00,0.15,0.38,1.50,52.67,942.60
2018-04-27 0704,1.60,83.40,249.98,312.87,-4.65,0.48,-0.03,0.13,0.38,1.50,51.67,942.60
2018-04-27 0705,1.60,83.40,250.04,312.93,-4.63,0.50,0.03,0.16,0.38,1.50,51.67,942.60
2018-04-27 0706,1.67,83.50,249.97,313.09,-4.61,0.52,-0.03,0.13,0.38,1.60,52.67,942.60
2018-04-27 0707,1.70,83.50,249.82,313.20,-4.48,0.62,-0.03,0.13,0.38,1.60,53.67,942.50
2018-04-27 0708,1.70,83.50,249.95,313.24,-4.44,0.81,0.00,0.13,0.38,1.60,54.33,942.50
2018-04-27 0709,1.70,83.43,249.97,312.95,-4.40,1.05,0.00,0.14,0.38,1.70,53.00,942.57
2018-04-27 0710,1.70,83.37,250.02,312.92,-4.46,1.05,0.00,0.14,0.38,1.40,56.00,942.50
2018-04-27 0711,1.70,83.40,250.00,312.72,-4.46,1.01,0.03,0.14,0.38,1.60,54.33,942.50
2018-04-27 0712,1.70,83.40,249.87,312.46,-4.46,0.85,-0.03,0.12,0.38,1.10,63.67,942.50
2018-04-27 0713,1.67,83.50,249.76,312.61,-4.46,0.56,0.00,0.14,0.38,1.40,59.00,942.50
2018-04-27 0714,1.60,83.40,249.64,312.30,-4.50,0.52,0.03,0.11,0.38,1.20,65.67,942.50
2018-04-27 0715,1.60,83.47,249.63,312.35,-4.59,0.45,0.00,0.14,0.38,1.50,57.33,942.50
2018-04-27 0716,1.60,83.50,249.46,312.46,-4.52,0.58,-0.03,0.15,0.38,1.50,64.33,942.50
2018-04-27 0717,1.60,83.60,249.48,312.31,-4.52,0.54,-0.03,0.13,0.38,1.70,55.67,942.50
2018-04-27 0718,1.60,83.57,249.56,312.31,-4.48,0.64,0.06,0.14,0.38,1.50,59.00,942.50
2018-04-27 0719,1.50,83.53,249.50,312.28,-4.50,0.72,0.03,0.14,0.38,1.50,59.33,942.50
2018-04-27 0720,1.50,83.63,249.33,312.14,-4.54,0.78,-0.06,0.12,0.37,2.30,57.00,942.40
2018-04-27 0721,1.53,83.70,249.37,312.27,-4.42,0.93,-0.03,0.13,0.37,1.90,60.67,942.40
2018-04-27 0722,1.60,83.63,249.35,312.33,-4.56,0.95,0.00,0.09,0.37,2.20,56.00,942.40
2018-04-27 0723,1.60,83.70,249.24,312.39,-4.46,1.03,-0.03,0.14,0.37,2.10,53.00,942.40
2018-04-27 0724,1.53,83.67,249.19,312.32,-4.50,0.95,0.03,0.13,0.37,2.10,56.00,942.40
2018-04-27 0725,1.50,83.67,249.17,312.24,-4.48,0.93,0.03,0.13,0.37,2.30,55.67,942.40
2018-04-27 0726,1.53,83.37,249.19,312.27,-4.56,1.05,0.00,0.14,0.37,2.70,54.67,942.40
2018-04-27 0727,1.60,82.37,249.29,312.26,-4.69,1.11,-0.06,0.12,0.37,3.00,51.00,942.43
2018-04-27 0728,1.53,81.17,249.21,312.29,-4.92,1.09,0.00,0.14,0.37,2.90,52.67,942.50
2018-04-27 0729,1.50,80.40,249.25,312.09,-5.31,1.01,-0.03,0.14,0.37,2.90,46.00,942.50
2018-04-27 0730,1.47,80.17,249.02,312.41,-5.49,0.97,0.00,0.12,0.37,2.90,47.33,942.47
2018-04-27 0731,1.43,79.80,248.98,312.35,-5.58,0.99,-0.03,0.13,0.37,3.00,46.33,942.40
2018-04-27 0732,1.50,79.73,248.79,312.29,-5.62,0.91,0.00,0.13,0.37,3.20,47.67,942.40
2018-04-27 0733,1.40,79.73,248.76,312.35,-5.62,1.01,-0.03,0.12,0.37,2.90,48.67,942.40
2018-04-27 0734,1.40,79.67,248.75,312.35,-5.60,1.01,0.03,0.17,0.37,2.80,48.67,942.40
2018-04-27 0735,1.40,79.47,248.65,312.37,-5.64,1.05,-0.00,0.12,0.37,2.50,49.33,942.50
2018-04-27 0736,1.40,79.20,248.51,312.23,-5.70,1.05,0.00,0.12,0.37,2.50,52.67,942.40
2018-04-27 0737,1.37,79.00,248.51,312.04,-5.74,0.97,0.00,0.13,0.37,2.20,56.33,942.40
2018-04-27 0738,1.30,78.90,248.38,312.28,-5.78,0.99,0.03,0.11,0.37,1.90,60.33,942.40
2018-04-27 0739,1.30,78.70,248.36,312.27,-5.80,0.93,-0.06,0.14,0.37,1.60,60.00,942.40
2018-04-27 0740,1.30,78.67,248.32,312.27,-5.78,1.05,0.03,0.14,0.37,1.60,62.00,942.40
2018-04-27 0741,1.30,78.47,248.19,312.15,-5.76,1.03,-0.03,0.12,0.37,1.80,61.33,942.40
2018-04-27 0742,1.30,78.50,248.20,312.06,-5.76,0.93,0.00,0.12,0.37,1.30,69.00,942.40
2018-04-27 0743,1.20,78.30,248.01,312.09,-5.85,0.91,0.03,0.11,0.37,1.30,68.00,942.40
2018-04-27 0744,1.20,78.30,248.03,311.80,-5.76,0.89,0.00,0.15,0.37,1.40,71.00,942.40
2018-04-27 0745,1.10,77.90,247.94,311.78,-5.84,0.91,0.00,0.11,0.37,1.30,68.33,942.40
2018-04-27 0746,1.10,77.80,247.93,311.73,-5.70,0.97,-0.06,0.12,0.37,1.20,70.00,942.40
2018-04-27 0747,1.10,77.53,247.81,311.58,-5.76,0.91,0.00,0.12,0.37,1.60,71.33,942.40
2018-04-27 0748,1.13,77.60,247.71,311.48,-5.74,0.91,0.00,0.13,0.37,1.30,67.33,942.40
2018-04-27 0749,1.10,77.70,247.76,311.45,-5.72,0.91,0.00,0.12,0.37,1.40,72.67,942.40
2018-04-27 0750,1.10,77.70,247.61,311.56,-5.78,0.85,0.08,0.13,0.37,1.30,69.67,942.40
2018-04-27 0751,1.10,77.77,247.65,311.51,-5.62,0.81,0.03,0.13,0.37,1.30,68.67,942.40
2018-04-27 0752,1.10,77.80,247.42,311.53,-5.66,0.83,0.00,0.12,0.37,1.40,66.33,942.40
2018-04-27 0753,1.10,77.90,247.34,311.50,-5.62,0.89,0.00,0.13,0.37,1.50,68.67,942.40
2018-04-27 0754,1.03,78.00,247.34,311.35,-5.54,0.87,0.00,0.09,0.37,1.30,68.67,942.40
2018-04-27 0755,1.00,78.00,247.30,311.24,-5.47,0.87,-0.03,0.14,0.37,1.40,68.67,942.40
2018-04-27 0756,1.00,78.00,247.35,310.97,-5.43,0.83,-0.03,0.14,0.37,1.70,63.67,942.40
2018-04-27 0757,0.97,78.00,247.16,310.87,-5.51,0.78,-0.03,0.12,0.37,1.30,70.67,942.40
2018-04-27 0758,0.90,78.00,247.18,310.84,-5.49,0.79,0.03,0.14,0.37,1.40,69.00,942.40
2018-04-27 0759,0.90,78.13,247.19,311.03,-5.56,0.72,0.00,0.13,0.37,1.30,72.67,942.40
2018-04-27 0800,0.90,78.20,247.05,310.98,-5.45,0.72,0.00,0.11,0.37,1.40,74.33,942.40
2018-04-27 0801,0.90,78.03,247.06,311.19,-5.45,0.81,0.00,0.12,0.37,1.40,76.00,942.40
2018-04-27 0802,0.90,78.10,246.92,311.08,-5.29,0.93,0.03,0.12,0.37,1.90,78.00,942.40
2018-04-27 0803,0.90,78.30,246.92,310.86,-5.39,0.83,0.00,0.15,0.37,1.50,77.67,942.40
2018-04-27 0804,0.90,78.37,246.80,310.88,-5.43,0.81,0.00,0.14,0.37,1.30,76.67,942.40
2018-04-27 0805,0.83,78.53,246.79,310.82,-5.41,0.72,0.00,0.12,0.37,1.30,77.67,942.40
2018-04-27 0806,0.80,78.80,246.84,310.69,-5.41,0.70,-0.03,0.13,0.37,1.50,77.67,942.40
2018-04-27 0807,0.80,78.77,246.71,310.61,-5.23,0.70,0.06,0.10,0.37,1.80,80.67,942.40
2018-04-27 0808,0.77,78.97,246.75,310.70,-5.45,0.66,0.03,0.13,0.37,1.30,77.67,942.40
2018-04-27 0809,0.70,79.17,246.71,310.53,-5.35,0.68,0.00,0.12,0.37,1.00,74.67,942.47
2018-04-27 0810,0.70,79.23,246.76,310.43,-5.41,0.70,0.00,0.12,0.37,1.20,71.33,942.50
2018-04-27 0811,0.60,79.17,246.70,310.42,-5.39,0.62,0.00,0.13,0.37,1.00,69.33,942.50
2018-04-27 0812,0.60,79.10,246.63,310.31,-5.33,0.78,0.03,0.12,0.37,1.00,68.67,942.43
2018-04-27 0813,0.60,79.03,246.57,310.18,-5.37,0.79,-0.03,0.13,0.37,1.10,69.33,942.40
2018-04-27 0814,0.60,78.93,246.52,310.16,-5.29,0.79,0.03,0.13,0.37,0.90,71.67,942.40
2018-04-27 0815,0.53,79.10,246.57,310.00,-5.31,0.76,0.03,0.16,0.37,1.00,73.00,942.40
2018-04-27 0816,0.50,79.20,246.52,309.78,-5.29,0.74,0.00,0.15,0.37,1.20,75.00,942.40
2018-04-27 0817,0.40,79.30,246.52,309.60,-5.31,0.76,0.00,0.12,0.37,1.20,76.67,942.40
2018-04-27 0818,0.40,79.30,246.44,309.60,-5.25,0.76,0.08,0.14,0.37,1.00,73.00,942.40
2018-04-27 0819,0.40,79.40,246.42,309.42,-5.20,0.76,0.03,0.12,0.37,1.30,77.67,942.40
2018-04-27 0820,0.40,79.67,246.46,309.30,-5.18,0.74,0.00,0.13,0.37,1.30,79.67,942.40
2018-04-27 0821,0.33,79.70,246.40,309.27,-5.16,0.70,0.00,0.13,0.37,1.20,75.33,942.40
2018-04-27 0822,0.30,79.70,246.42,309.21,-4.98,0.70,-0.03,0.13,0.37,0.90,73.00,942.40
2018-04-27 0823,0.30,79.67,246.34,309.19,-4.94,0.83,0.03,0.15,0.37,0.90,71.67,942.40
2018-04-27 0824,0.30,79.67,246.25,309.07,-4.87,0.83,0.00,0.14,0.37,1.00,72.33,942.40
2018-04-27 0825,0.30,79.60,246.29,309.12,-4.87,0.78,-0.03,0.17,0.37,1.00,73.33,942.40
2018-04-27 0826,0.40,79.60,246.16,309.05,-4.73,0.83,0.03,0.14,0.37,1.20,78.67,942.40
2018-04-27 0827,0.33,79.50,246.17,309.09,-4.69,0.85,0.03,0.12,0.37,1.20,76.67,942.33
2018-04-27 0828,0.30,79.43,246.14,309.07,-4.69,0.83,-0.03,0.11,0.37,1.30,77.00,942.37
2018-04-27 0829,0.33,79.30,246.08,308.87,-4.73,0.85,-0.03,0.14,0.37,1.20,78.33,942.30
2018-04-27 0830,0.40,79.17,246.10,309.09,-4.71,0.81,0.03,0.14,0.37,1.40,81.33,942.30
2018-04-27 0831,0.40,79.10,246.11,309.16,-4.71,0.79,0.00,0.10,0.37,1.50,80.00,942.30
2018-04-27 0832,0.40,79.10,246.11,309.09,-4.71,0.76,0.03,0.14,0.37,1.70,82.67,942.30
2018-04-27 0833,0.40,79.10,246.10,309.04,-4.65,0.89,0.00,0.15,0.37,1.60,83.33,942.30
2018-04-27 0834,0.40,79.10,246.03,309.02,-4.54,0.97,0.03,0.15,0.37,1.70,83.67,942.20
2018-04-27 0835,0.47,79.10,246.21,309.02,-4.50,1.09,-0.03,0.12,0.37,1.50,82.67,942.20
2018-04-27 0836,0.50,79.40,246.20,308.90,-4.52,1.09,0.03,0.13,0.37,1.60,82.33,942.20
2018-04-27 0837,0.50,80.00,246.22,308.86,-4.44,1.01,-0.03,0.12,0.37,1.70,81.67,942.20
2018-04-27 0838,0.50,80.20,246.32,308.94,-4.38,0.89,0.00,0.14,0.37,1.60,81.67,942.20
2018-04-27 0839,0.50,80.33,246.21,308.93,-4.40,0.70,0.00,0.14,0.37,1.60,80.67,942.20
2018-04-27 0840,0.57,80.53,246.13,309.04,-4.32,0.76,0.06,0.12,0.37,1.60,80.33,942.20
2018-04-27 0841,0.60,80.90,246.14,309.19,-4.27,0.79,0.03,0.13,0.37,1.60,80.00,942.20
2018-04-27 0842,0.60,80.87,246.12,309.10,-4.19,0.89,0.03,0.12,0.37,1.60,79.33,942.20
2018-04-27 0843,0.60,80.73,246.24,309.10,-4.15,1.03,-0.06,0.11,0.37,1.60,78.33,942.13
2018-04-27 0844,0.60,80.67,246.22,308.93,-4.19,1.03,0.00,0.12,0.37,1.60,78.67,942.17
2018-04-27 0845,0.60,80.27,246.19,308.82,-4.28,1.03,0.00,0.13,0.37,1.50,78.33,942.10
2018-04-27 0846,0.60,80.00,246.19,308.70,-4.38,1.01,0.03,0.12,0.37,1.60,78.67,942.10
2018-04-27 0847,0.60,79.77,246.17,308.63,-4.42,0.89,0.03,0.14,0.37,1.80,78.67,942.10
2018-04-27 0848,0.60,79.43,246.14,308.60,-4.42,0.95,-0.06,0.14,0.37,1.70,80.33,942.10
2018-04-27 0849,0.60,79.33,246.30,308.69,-4.44,0.97,-0.03,0.13,0.37,1.70,78.33,942.10
2018-04-27 0850,0.60,79.40,246.22,308.58,-4.42,0.97,0.03,0.15,0.37,1.80,80.67,942.10
2018-04-27 0851,0.63,79.57,246.34,308.61,-4.50,0.85,0.03,0.11,0.37,1.80,79.33,942.00
2018-04-27 0852,0.60,79.90,246.36,308.56,-4.52,0.85,0.00,0.14,0.37,1.90,80.33,942.00
2018-04-27 0853,0.60,80.53,246.45,308.59,-4.52,0.79,0.00,0.13,0.37,1.90,80.00,942.00
2018-04-27 0854,0.60,80.83,246.58,308.60,-4.44,0.83,0.00,0.13,0.37,1.80,77.00,942.03
2018-04-27 0855,0.60,80.10,246.86,308.83,-4.46,0.95,0.03,0.15,0.37,1.80,77.67,942.00
2018-04-27 0856,0.60,79.33,246.99,308.80,-4.52,1.01,0.00,0.14,0.37,1.80,77.33,942.00
2018-04-27 0857,0.60,78.70,247.13,308.76,-4.59,0.95,0.00,0.14,0.37,2.10,79.33,942.03
2018-04-27 0858,0.60,77.90,247.44,309.00,-4.71,0.93,0.00,0.12,0.37,2.20,79.33,942.07
2018-04-27 0859,0.60,77.60,247.45,308.99,-4.75,1.11,0.00,0.12,0.37,2.30,79.67,942.10
2018-04-27 0900,0.60,77.40,247.52,309.09,-4.73,1.05,-0.03,0.13,0.37,2.00,80.67,942.10
2018-04-27 0901,0.70,77.37,247.55,309.33,-4.73,1.05,0.00,0.15,0.37,2.00,81.00,942.10
2018-04-27 0902,0.70,77.63,247.51,309.29,-4.73,0.97,0.00,0.13,0.37,1.90,82.33,942.10
2018-04-27 0903,0.70,77.73,247.39,309.36,-4.79,0.89,0.03,0.13,0.37,1.90,82.67,942.10
2018-04-27 0904,0.70,77.50,247.31,309.53,-4.77,0.99,0.00,0.11,0.37,1.90,80.67,942.10
2018-04-27 0905,0.70,77.33,247.10,309.46,-4.79,0.91,-0.03,0.14,0.37,1.90,82.00,942.10
2018-04-27 0906,0.70,77.30,247.01,309.49,-4.81,1.03,0.00,0.11,0.37,2.00,82.33,942.10
2018-04-27 0907,0.70,77.23,246.96,309.41,-4.81,1.01,0.00,0.13,0.37,2.10,82.67,942.10
2018-04-27 0908,0.70,77.30,246.98,309.41,-4.87,1.03,0.03,0.13,0.37,2.30,80.67,942.10
2018-04-27 0909,0.70,77.23,246.86,309.39,-4.85,1.01,-0.03,0.14,0.37,2.10,81.00,942.10
2018-04-27 0910,0.70,77.27,246.80,309.23,-4.83,0.99,0.00,0.14,0.37,2.10,80.67,942.10
2018-04-27 0911,0.63,77.43,246.79,309.02,-4.83,0.85,0.00,0.13,0.37,2.20,82.33,942.10
2018-04-27 0912,0.60,77.57,246.83,309.00,-4.96,0.83,0.06,0.13,0.37,2.00,78.00,942.10
2018-04-27 0913,0.50,77.67,246.77,308.89,-5.00,0.79,0.03,0.14,0.37,1.90,82.67,942.10
2018-04-27 0914,0.50,77.67,246.60,308.77,-5.02,0.72,0.00,0.13,0.37,1.80,82.00,942.10
2018-04-27 0915,0.50,77.47,246.72,308.74,-5.00,0.62,0.00,0.13,0.37,1.80,80.33,942.10
2018-04-27 0916,0.50,77.30,246.56,308.80,-4.94,0.56,0.00,0.15,0.37,1.90,81.00,942.10
2018-04-27 0917,0.50,77.50,246.50,308.88,-4.81,0.62,0.00,0.10,0.37,1.90,80.67,942.10
2018-04-27 0918,0.50,77.87,246.37,309.06,-4.75,0.72,0.00,0.12,0.37,2.00,81.00,942.10
2018-04-27 0919,0.57,78.03,246.32,309.21,-4.65,0.78,0.00,0.13,0.37,2.30,81.00,942.10
2018-04-27 0920,0.60,78.00,246.30,309.14,-4.54,0.99,0.00,0.12,0.37,2.30,81.33,942.10
2018-04-27 0921,0.60,77.90,246.28,308.96,-4.54,1.05,0.03,0.14,0.37,2.20,84.00,942.10
2018-04-27 0922,0.60,78.03,246.24,308.84,-4.56,1.07,0.03,0.11,0.37,2.00,84.00,942.10
2018-04-27 0923,0.60,77.83,246.29,308.76,-4.69,0.95,0.00,0.15,0.37,1.90,84.00,942.10
2018-04-27 0924,0.50,77.70,246.33,308.78,-4.69,0.93,0.03,0.13,0.37,2.00,85.67,942.10
2018-04-27 0925,0.50,77.70,246.38,308.71,-4.67,0.95,0.00,0.13,0.37,2.00,84.00,942.10
2018-04-27 0926,0.50,77.80,246.40,308.68,-4.71,0.83,0.00,0.12,0.37,2.30,85.00,942.10
2018-04-27 0927,0.50,77.83,246.47,308.56,-4.69,0.83,0.08,0.13,0.37,2.20,82.00,942.10
2018-04-27 0928,0.43,77.73,246.43,308.50,-4.67,0.85,0.03,0.12,0.37,2.10,85.33,942.10
2018-04-27 0929,0.50,77.67,246.46,308.20,-4.58,0.87,0.03,0.13,0.37,2.00,83.33,942.10
2018-04-27 0930,0.50,77.63,246.45,308.15,-4.56,0.83,0.00,0.13,0.37,2.00,82.00,942.10
2018-04-27 0931,0.40,77.63,246.50,308.18,-4.71,0.74,0.00,0.11,0.37,1.80,81.00,942.10
2018-04-27 0932,0.40,77.47,246.48,308.21,-4.71,0.68,0.00,0.13,0.37,1.70,79.33,942.10
2018-04-27 0933,0.40,77.17,246.58,308.25,-4.69,0.70,0.00,0.11,0.37,1.50,78.00,942.13
2018-04-27 0934,0.40,76.73,246.52,308.12,-4.73,0.60,0.00,0.15,0.37,1.60,77.33,942.17
2018-04-27 0935,0.37,76.80,246.53,308.05,-4.69,0.60,-0.03,0.12,0.37,1.60,77.33,942.20
2018-04-27 0936,0.30,76.80,246.60,307.95,-4.75,0.60,0.00,0.14,0.37,1.50,78.67,942.20
2018-04-27 0937,0.27,76.70,246.61,307.83,-4.89,0.56,0.06,0.14,0.37,1.80,80.00,942.20
2018-04-27 0938,0.20,76.67,246.56,307.83,-4.85,0.50,-0.03,0.14,0.37,1.90,79.33,942.20
2018-04-27 0939,0.20,76.97,246.54,307.94,-4.75,0.58,0.03,0.11,0.37,2.00,81.67,942.20
2018-04-27 0940,0.30,77.47,246.56,307.84,-4.61,0.72,0.00,0.14,0.37,2.00,82.00,942.20
2018-04-27 0941,0.30,77.83,246.56,307.92,-4.52,0.79,0.00,0.13,0.37,2.00,83.67,942.20
2018-04-27 0942,0.30,78.00,246.48,307.99,-4.50,0.89,0.00,0.13,0.37,2.00,83.67,942.20
2018-04-27 0943,0.30,78.03,246.40,307.91,-4.46,0.91,-0.08,0.13,0.37,1.80,83.67,942.20
2018-04-27 0944,0.30,78.03,246.30,307.94,-4.54,0.87,0.00,0.12,0.37,2.00,81.33,942.20
2018-04-27 0945,0.30,77.77,246.27,307.77,-4.50,0.93,0.03,0.14,0.37,1.90,83.00,942.20
2018-04-27 0946,0.23,77.80,246.16,307.57,-4.54,0.83,0.00,0.13,0.37,2.00,85.00,942.17
2018-04-27 0947,0.20,78.03,246.13,307.59,-4.60,0.78,-0.03,0.12,0.37,1.90,87.67,942.20
2018-04-27 0948,0.13,77.97,246.16,307.59,-4.54,0.74,-0.03,0.13,0.37,1.80,87.67,942.20
2018-04-27 0949,0.10,77.70,246.29,307.74,-4.50,0.72,-0.03,0.14,0.37,1.70,86.00,942.20
2018-04-27 0950,0.20,77.40,246.31,307.69,-4.46,0.81,0.00,0.14,0.37,1.60,87.33,942.20
2018-04-27 0951,0.20,77.43,246.28,307.60,-4.44,0.76,0.00,0.14,0.37,1.70,88.67,942.27
2018-04-27 0952,0.20,77.57,246.31,307.56,-4.44,0.78,0.00,0.11,0.37,1.60,86.67,942.30
2018-04-27 0953,0.13,77.63,246.31,307.51,-4.54,0.70,0.03,0.12,0.37,1.50,86.00,942.30
2018-04-27 0954,0.10,77.70,246.29,307.60,-4.52,0.64,0.00,0.14,0.37,1.80,85.33,942.30
2018-04-27 0955,0.10,77.57,246.26,307.71,-4.42,0.64,0.00,0.12,0.37,1.60,85.67,942.30
2018-04-27 0956,0.10,77.37,246.13,307.64,-4.38,0.79,0.03,0.12,0.37,1.70,86.67,942.27
2018-04-27 0957,0.20,77.17,246.17,307.71,-4.28,0.91,0.00,0.13,0.37,1.80,87.00,942.23
2018-04-27 0958,0.13,77.07,246.16,307.85,-4.23,0.91,-0.03,0.12,0.37,1.70,84.00,942.23
2018-04-27 0959,0.10,77.03,246.21,307.80,-4.25,0.99,0.03,0.12,0.37,1.70,83.33,942.27
2018-04-27 1000,0.10,76.97,246.22,307.65,-4.32,0.95,0.00,0.13,0.37,1.70,84.67,942.20
2018-04-27 1001,0.10,76.77,246.26,307.66,-4.34,1.03,0.00,0.13,0.37,1.70,83.33,942.20
2018-04-27 1002,0.10,76.63,246.22,307.66,-4.36,0.87,0.03,0.10,0.37,1.80,82.33,942.20
2018-04-27 1003,0.10,76.27,246.23,307.70,-4.36,0.81,0.00,0.14,0.37,2.00,82.67,942.20
2018-04-27 1004,0.10,76.00,246.26,307.73,-4.32,0.83,0.00,0.12,0.37,2.00,81.67,942.20
2018-04-27 1005,0.10,75.63,246.13,307.68,-4.30,0.83,0.00,0.13,0.37,2.00,83.33,942.20
2018-04-27 1006,0.10,75.27,246.19,307.70,-4.25,0.93,0.00,0.14,0.37,2.10,83.33,942.20
2018-04-27 1007,0.13,75.13,246.21,307.74,-4.19,1.03,0.00,0.10,0.37,2.00,84.67,942.20
2018-04-27 1008,0.13,75.10,246.25,307.74,-4.21,1.01,0.00,0.13,0.37,2.00,86.33,942.20
2018-04-27 1009,0.10,74.97,246.45,307.73,-4.21,1.03,0.00,0.13,0.37,1.90,87.00,942.20
2018-04-27 1010,0.10,74.50,246.48,307.76,-4.19,1.07,0.00,0.13,0.37,1.90,87.33,942.20
2018-04-27 1011,0.17,74.30,246.62,307.78,-4.13,1.20,0.06,0.15,0.37,2.00,89.67,942.20
2018-04-27 1012,0.20,74.33,246.77,307.61,-4.15,1.12,0.00,0.13,0.37,1.90,90.67,942.27
2018-04-27 1013,0.20,74.10,246.77,307.62,-4.11,1.05,0.03,0.12,0.37,2.10,89.67,942.30
2018-04-27 1014,0.20,74.17,246.91,307.69,-4.01,1.11,0.03,0.14,0.37,1.90,88.67,942.30
2018-04-27 1015,0.20,74.23,247.14,307.61,-4.07,0.95,0.08,0.14,0.37,1.90,90.33,942.30
2018-04-27 1016,0.20,74.10,247.20,307.69,-4.11,1.01,0.06,0.13,0.37,1.90,90.67,942.30
2018-04-27 1017,0.23,74.13,247.33,307.74,-4.03,1.03,0.03,0.13,0.37,2.00,91.67,942.30
2018-04-27 1018,0.30,74.23,247.48,307.82,-3.96,1.05,0.08,0.12,0.37,2.00,91.67,942.30
2018-04-27 1019,0.30,74.33,247.67,307.77,-3.96,1.09,0.08,0.13,0.37,2.00,92.33,942.30
2018-04-27 1020,0.27,74.40,247.76,307.85,-3.88,1.03,0.08,0.14,0.37,2.00,91.00,942.30
2018-04-27 1021,0.27,74.40,248.00,307.82,-3.80,1.09,0.08,0.13,0.37,2.00,91.67,942.30
2018-04-27 1022,0.30,74.40,248.14,307.82,-3.76,1.18,0.17,0.12,0.37,2.00,91.33,942.30
2018-04-27 1023,0.30,74.50,248.35,307.73,-3.76,1.12,0.19,0.14,0.37,1.90,93.33,942.30
2018-04-27 1024,0.30,74.67,248.48,307.67,-3.72,1.14,0.14,0.14,0.37,1.70,93.33,942.30
2018-04-27 1025,0.20,75.03,248.64,307.65,-4.03,0.97,0.25,0.12,0.37,1.90,93.33,942.30
2018-04-27 1026,0.20,75.40,248.76,307.65,-3.80,0.83,0.28,0.12,0.37,1.90,92.67,942.30
2018-04-27 1027,0.20,75.60,248.94,307.60,-3.68,0.81,0.33,0.12,0.37,1.80,91.33,942.30
2018-04-27 1028,0.20,75.73,249.14,307.56,-3.57,0.79,0.39,0.14,0.37,1.80,92.33,942.33
2018-04-27 1029,0.20,75.77,249.35,307.50,-3.53,0.81,0.50,0.13,0.37,1.60,91.33,942.40
2018-04-27 1030,0.20,75.70,249.60,307.38,-3.51,0.93,0.55,0.13,0.37,1.50,92.00,942.40
2018-04-27 1031,0.20,75.77,249.91,307.27,-3.55,0.87,0.64,0.13,0.37,1.50,91.67,942.40
2018-04-27 1032,0.20,76.00,250.16,307.29,-3.53,0.66,0.80,0.14,0.37,1.40,89.00,942.40
2018-04-27 1033,0.20,76.07,250.46,307.42,-3.37,0.60,0.94,0.13,0.37,1.40,92.67,942.40
2018-04-27 1034,0.20,75.87,250.63,307.29,-3.24,0.64,1.16,0.14,0.37,1.50,93.33,942.40
2018-04-27 1035,0.10,75.47,250.71,307.40,-2.99,0.74,1.30,0.14,0.37,1.50,95.33,942.40
2018-04-27 1036,0.13,75.23,250.95,307.50,-2.73,0.83,1.49,0.13,0.37,1.60,96.67,942.40
2018-04-27 1037,0.20,75.10,251.06,307.51,-2.50,0.93,1.80,0.10,0.37,1.60,95.67,942.40
2018-04-27 1038,0.20,75.00,251.12,307.50,-2.25,1.03,2.07,0.12,0.37,1.70,95.33,942.40
2018-04-27 1039,0.20,75.23,250.97,307.28,-1.96,1.12,2.41,0.14,0.37,1.70,96.00,942.40
2018-04-27 1040,0.20,74.97,250.99,307.26,-1.75,1.22,2.71,0.11,0.37,1.80,93.67,942.40
2018-04-27 1041,0.20,74.97,251.03,307.24,-1.47,1.30,3.15,0.13,0.37,1.90,95.33,942.40
2018-04-27 1042,0.20,75.23,251.06,307.22,-1.16,1.36,3.62,0.13,0.37,1.90,98.67,942.33
2018-04-27 1043,0.20,75.23,250.99,307.27,-0.81,1.42,4.15,0.13,0.37,1.90,98.00,942.30
2018-04-27 1044,0.20,75.13,250.71,307.18,-0.33,1.55,4.65,0.13,0.37,2.00,95.33,942.30
2018-04-27 1045,0.10,75.03,250.51,307.16,0.23,1.53,5.17,0.13,0.37,2.00,95.00,942.30
2018-04-27 1046,0.20,74.93,250.24,307.10,0.68,1.55,5.84,0.12,0.37,2.20,95.33,942.30
2018-04-27 1047,0.20,74.97,249.87,307.09,1.07,1.61,6.56,0.13,0.37,2.20,94.00,942.23
2018-04-27 1048,0.20,74.97,249.57,307.05,1.38,1.69,7.33,0.16,0.37,2.20,94.00,942.20
2018-04-27 1049,0.17,75.13,249.34,306.92,1.73,1.73,8.13,0.14,0.37,2.30,93.33,942.20
2018-04-27 1050,0.10,75.37,249.15,306.82,2.02,1.76,9.05,0.14,0.37,2.10,93.67,942.20
2018-04-27 1051,0.10,75.57,248.99,306.59,3.01,2.00,10.04,0.14,0.37,2.20,93.33,942.20
2018-04-27 1052,0.10,75.77,248.99,306.43,4.32,2.29,11.09,0.11,0.37,2.10,93.00,942.20
2018-04-27 1053,0.03,76.03,249.01,306.31,4.91,2.37,12.17,0.13,0.37,2.10,93.33,942.20
2018-04-27 1054,0.00,75.77,249.02,306.41,5.74,2.46,13.42,0.12,0.37,2.30,92.33,942.20
2018-04-27 1055,0.00,75.50,248.82,306.23,7.15,2.93,14.69,0.13,0.37,2.40,90.33,942.20
2018-04-27 1056,0.03,75.13,248.82,306.43,7.97,3.16,15.99,0.13,0.37,2.40,91.00,942.13
2018-04-27 1057,0.10,75.13,249.00,306.49,9.36,3.53,17.59,0.13,0.37,2.40,89.67,942.10
2018-04-27 1058,0.10,75.20,249.03,306.55,12.56,4.60,19.58,0.12,0.37,2.50,89.33,942.10
2018-04-27 1059,0.10,75.33,249.29,306.70,15.78,5.56,21.52,0.14,0.37,2.70,90.67,942.10
2018-04-27 1100,0.10,75.10,249.48,306.63,17.76,5.97,23.43,0.12,0.37,2.70,90.33,942.10
2018-04-27 1101,0.10,74.90,249.99,306.85,19.68,6.28,25.42,0.15,0.37,2.80,90.33,942.07
2018-04-27 1102,0.10,74.87,250.27,306.86,21.37,6.38,27.44,0.14,0.37,2.80,92.00,942.10
2018-04-27 1103,0.10,74.93,250.75,306.90,21.70,6.17,29.02,0.11,0.37,3.10,92.67,942.07
2018-04-27 1104,0.10,75.00,251.16,306.92,20.28,5.37,30.10,0.14,0.37,3.10,93.33,942.07
2018-04-27 1105,0.10,75.17,251.61,306.98,17.06,4.19,30.70,0.12,0.37,3.10,93.33,942.10
2018-04-27 1106,0.10,75.33,251.89,307.11,15.18,3.35,31.92,0.14,0.37,3.00,93.67,942.10
2018-04-27 1107,0.10,75.40,252.16,307.01,16.03,3.41,34.02,0.16,0.37,3.30,93.33,942.10
2018-04-27 1108,0.10,75.27,252.34,307.21,18.71,3.96,36.65,0.16,0.37,3.20,93.67,942.10
2018-04-27 1109,0.00,75.37,252.54,307.36,20.16,4.13,38.64,0.10,0.37,3.00,92.67,942.10
2018-04-27 1110,0.00,75.40,252.54,307.23,22.03,4.42,41.30,0.13,0.37,2.90,93.33,942.10
2018-04-27 1111,0.00,75.53,252.69,307.13,27.16,5.64,45.14,0.13,0.37,2.90,92.00,942.10
2018-04-27 1112,-0.07,75.70,252.73,307.24,31.06,6.40,48.55,0.13,0.37,2.80,92.67,942.13
2018-04-27 1113,-0.10,75.80,252.86,307.15,35.19,7.21,52.22,0.11,0.37,2.60,94.67,942.17
2018-04-27 1114,-0.10,75.83,252.79,307.14,38.45,7.79,55.93,0.15,0.37,2.80,93.67,942.20
2018-04-27 1115,-0.20,75.90,252.74,307.24,42.00,8.41,59.78,0.12,0.37,2.70,92.67,942.20
2018-04-27 1116,-0.17,75.80,252.86,307.34,43.72,8.65,63.40,0.13,0.37,3.00,94.67,942.20
2018-04-27 1117,-0.10,75.60,252.97,307.43,49.11,9.81,68.71,0.13,0.37,2.90,94.00,942.20
2018-04-27 1118,-0.07,75.43,253.23,307.52,54.17,10.90,73.63,0.12,0.37,2.80,94.67,942.20
2018-04-27 1119,-0.10,75.67,253.52,307.76,59.23,11.59,79.11,0.15,0.37,2.90,94.67,942.20
2018-04-27 1120,-0.10,75.90,253.72,307.79,64.37,12.39,84.45,0.12,0.37,3.10,96.67,942.20
2018-04-27 1121,-0.20,76.07,254.46,307.89,68.19,12.95,89.48,0.11,0.37,2.80,95.00,942.20
2018-04-27 1122,-0.17,76.23,255.46,308.11,71.74,13.61,94.41,0.12,0.37,2.80,97.67,942.20
2018-04-27 1123,-0.10,76.13,256.86,308.32,74.20,13.98,98.78,0.12,0.37,2.90,100.33,942.20
2018-04-27 1124,-0.10,76.20,258.23,308.46,77.46,14.46,104.39,0.15,0.37,3.00,98.33,942.20
2018-04-27 1125,-0.10,76.17,259.75,308.67,83.45,15.45,111.20,0.13,0.37,2.80,100.33,942.20
2018-04-27 1126,-0.20,76.40,261.27,308.88,86.36,15.65,116.29,0.11,0.37,2.80,97.00,942.20
2018-04-27 1127,-0.20,76.77,262.86,309.07,90.08,16.02,123.18,0.14,0.37,2.60,95.33,942.20
2018-04-27 1128,-0.20,76.83,264.28,309.25,93.23,16.31,127.60,0.11,0.37,2.70,102.00,942.20
2018-04-27 1129,-0.20,76.93,265.40,309.31,96.40,16.71,134.52,0.14,0.37,2.70,103.00,942.27
2018-04-27 1130,-0.23,77.13,265.95,309.55,106.33,18.56,143.54,0.13,0.37,2.10,95.67,942.30
2018-04-27 1131,-0.30,77.33,266.49,309.74,111.10,19.37,149.32,0.13,0.37,2.70,97.00,942.23
2018-04-27 1132,-0.30,77.47,266.35,309.81,114.36,19.84,154.38,0.12,0.37,2.80,100.33,942.23
2018-04-27 1133,-0.23,77.53,266.21,309.86,116.49,20.15,157.50,0.13,0.37,2.80,102.33,942.20
2018-04-27 1134,-0.27,77.63,265.93,310.03,110.97,18.81,153.85,0.12,0.37,3.00,99.00,942.20
2018-04-27 1135,-0.30,77.77,265.75,310.04,97.04,15.90,143.23,0.13,0.37,3.10,101.33,942.20
2018-04-27 1136,-0.30,78.10,265.65,309.98,83.55,12.91,136.29,0.14,0.37,2.90,103.67,942.20
2018-04-27 1137,-0.33,78.13,266.07,310.00,89.42,13.84,147.96,0.14,0.37,2.60,104.33,942.20
2018-04-27 1138,-0.40,78.37,266.86,310.15,107.67,17.30,165.14,0.13,0.37,2.90,100.67,942.20
2018-04-27 1139,-0.40,78.43,268.10,310.29,121.57,20.13,175.93,0.13,0.37,2.60,110.33,942.20
2018-04-27 1140,-0.40,78.60,269.42,310.53,115.87,18.94,171.23,0.16,0.37,2.30,99.00,942.20
2018-04-27 1141,-0.40,79.10,271.34,310.51,108.25,17.06,169.07,0.16,0.37,3.20,108.67,942.20
2018-04-27 1142,-0.40,79.37,273.42,310.62,107.86,16.83,172.47,0.13,0.37,2.70,108.00,942.27
2018-04-27 1143,-0.40,79.13,275.42,310.70,108.39,16.83,175.51,0.13,0.37,2.60,109.00,942.30
2018-04-27 1144,-0.40,79.33,277.08,310.76,115.29,17.88,184.34,0.14,0.37,2.40,97.67,942.30
2018-04-27 1145,-0.50,79.33,278.45,310.92,111.22,17.22,179.52,0.12,0.37,2.40,107.00,942.30
2018-04-27 1146,-0.50,79.47,278.99,310.91,102.24,15.30,173.99,0.15,0.37,2.50,108.33,942.30
2018-04-27 1147,-0.50,79.47,279.29,310.75,99.99,15.01,174.18,0.13,0.37,2.50,104.33,942.30
2018-04-27 1148,-0.50,79.50,279.01,310.71,98.63,14.64,174.29,0.13,0.37,2.50,105.67,942.30
2018-04-27 1149,-0.50,79.70,278.51,310.86,99.80,14.89,176.53,0.15,0.37,2.90,105.67,942.30
2018-04-27 1150,-0.50,79.80,277.72,310.87,99.04,14.87,175.65,0.13,0.37,2.60,107.67,942.30
2018-04-27 1151,-0.50,79.80,276.76,310.83,101.66,15.34,179.91,0.14,0.37,2.80,99.67,942.30
2018-04-27 1152,-0.50,79.60,275.99,310.85,109.92,16.93,188.32,0.12,0.37,2.70,99.67,942.30
2018-04-27 1153,-0.50,79.43,274.90,311.00,114.40,17.94,189.95,0.14,0.37,2.90,103.33,942.30
2018-04-27 1154,-0.50,79.60,273.62,310.96,98.77,15.24,168.35,0.13,0.37,2.60,100.33,942.30
2018-04-27 1155,-0.50,79.73,272.14,310.77,85.56,12.51,159.83,0.13,0.37,2.80,100.00,942.30
2018-04-27 1156,-0.50,79.83,271.05,310.86,84.46,12.43,160.60,0.13,0.37,2.20,107.33,942.30
2018-04-27 1157,-0.50,79.80,270.33,310.78,85.20,12.56,163.64,0.14,0.37,2.80,100.33,942.30
2018-04-27 1158,-0.50,79.60,269.64,310.73,86.96,12.85,168.01,0.13,0.37,2.80,112.67,942.27
2018-04-27 1159,-0.50,79.70,269.31,310.78,88.94,13.17,173.16,0.12,0.37,2.90,97.67,942.27
2018-04-27 1200,-0.50,79.93,269.26,310.71,91.77,13.55,179.27,0.14,0.37,2.90,107.00,942.27
2018-04-27 1201,-0.50,80.03,269.65,310.99,94.36,14.10,184.97,0.13,0.37,2.90,108.33,942.30
2018-04-27 1202,-0.50,79.77,270.03,311.05,97.12,14.50,191.75,0.13,0.37,2.70,102.00,942.30
2018-04-27 1203,-0.50,79.80,270.57,311.11,101.44,15.24,200.49,0.12,0.37,3.00,103.33,942.30
2018-04-27 1204,-0.50,79.67,271.17,311.27,107.01,16.15,209.92,0.13,0.37,3.20,102.00,942.27
2018-04-27 1205,-0.50,79.63,271.64,311.46,109.78,16.54,214.26,0.11,0.37,3.00,99.33,942.30
2018-04-27 1206,-0.50,79.80,271.86,311.61,110.69,16.71,216.75,0.13,0.37,2.90,104.33,942.20
2018-04-27 1207,-0.50,79.70,272.12,311.58,111.70,16.85,219.24,0.14,0.37,3.10,107.67,942.20
2018-04-27 1208,-0.50,79.70,272.65,311.76,114.20,17.22,224.08,0.13,0.37,2.80,100.00,942.20
2018-04-27 1209,-0.50,79.47,273.47,311.94,118.95,17.84,232.35,0.12,0.37,2.70,109.00,942.20
2018-04-27 1210,-0.50,79.37,274.97,312.20,124.98,18.85,242.64,0.11,0.37,3.20,88.33,942.20
2018-04-27 1211,-0.50,79.67,277.01,312.33,134.11,20.26,257.96,0.11,0.37,2.80,97.00,942.20
2018-04-27 1212,-0.50,79.37,279.38,312.59,144.23,21.87,275.77,0.13,0.37,2.70,106.67,942.27
2018-04-27 1213,-0.50,79.63,281.74,312.91,155.61,23.54,294.28,0.10,0.37,2.40,115.33,942.30
2018-04-27 1214,-0.50,79.60,283.72,313.13,165.09,24.97,309.63,0.13,0.37,2.90,108.00,942.30
2018-04-27 1215,-0.50,79.50,285.24,313.43,172.52,26.15,321.36,0.15,0.37,3.10,104.33,942.30
2018-04-27 1216,-0.50,79.53,286.41,313.74,180.81,27.57,331.87,0.14,0.37,2.40,106.33,942.30
2018-04-27 1217,-0.40,79.50,286.93,313.84,179.40,27.40,330.98,0.15,0.37,2.30,106.33,942.30
2018-04-27 1218,-0.40,79.27,287.55,314.05,178.55,27.05,329.79,0.12,0.37,3.00,94.33,942.30
2018-04-27 1219,-0.40,79.57,287.80,314.14,175.81,26.56,325.48,0.15,0.37,2.10,111.00,942.30
2018-04-27 1220,-0.40,79.67,288.25,314.33,171.20,25.69,318.67,0.12,0.37,2.90,104.67,942.30
2018-04-27 1221,-0.40,79.27,288.17,314.40,167.84,25.18,313.03,0.11,0.37,2.40,92.00,942.23
2018-04-27 1222,-0.40,79.60,287.94,314.48,162.12,24.16,305.61,0.14,0.37,2.70,92.67,942.20
2018-04-27 1223,-0.40,79.53,287.63,314.57,160.14,23.75,304.20,0.11,0.37,2.90,97.67,942.20
2018-04-27 1224,-0.40,79.67,287.62,314.58,160.59,23.85,306.28,0.13,0.37,2.80,97.33,942.20
2018-04-27 1225,-0.40,79.67,287.68,314.57,161.21,24.00,308.46,0.13,0.37,2.40,95.00,942.20
2018-04-27 1226,-0.40,79.77,288.17,314.72,163.58,24.41,315.35,0.12,0.37,2.60,96.33,942.20
2018-04-27 1227,-0.40,79.80,288.79,314.79,164.62,24.45,316.73,0.14,0.37,3.00,101.67,942.20
2018-04-27 1228,-0.40,79.40,289.45,314.92,172.67,25.82,330.97,0.11,0.37,2.20,98.33,942.20
2018-04-27 1229,-0.40,79.70,289.73,315.08,167.42,24.95,323.89,0.12,0.37,3.00,99.33,942.20
2018-04-27 1230,-0.40,79.73,290.13,315.27,168.52,25.09,327.35,0.13,0.37,2.30,99.00,942.20
2018-04-27 1231,-0.37,79.90,290.20,315.39,170.07,25.36,330.75,0.16,0.37,2.70,97.67,942.20
2018-04-27 1232,-0.30,79.90,290.29,315.42,172.49,25.71,334.65,0.13,0.37,2.60,99.67,942.20
2018-04-27 1233,-0.30,80.07,290.48,315.47,174.72,25.98,338.96,0.10,0.37,2.40,93.00,942.20
2018-04-27 1234,-0.30,79.80,290.93,315.61,177.82,26.41,341.81,0.11,0.37,3.40,99.00,942.20
2018-04-27 1235,-0.30,79.83,291.22,315.67,177.51,26.39,342.03,0.14,0.37,2.80,97.67,942.17
2018-04-27 1236,-0.30,80.07,291.60,315.80,178.13,26.41,342.25,0.13,0.37,3.40,97.67,942.10
2018-04-27 1237,-0.30,79.73,292.06,315.92,177.90,26.33,341.53,0.11,0.37,3.00,101.00,942.10
2018-04-27 1238,-0.30,79.63,292.39,316.01,177.90,26.48,342.55,0.11,0.37,3.00,99.00,942.10
2018-04-27 1239,-0.30,79.60,292.76,316.20,182.66,26.99,348.61,0.13,0.37,3.10,111.00,942.10
2018-04-27 1240,-0.30,79.67,293.02,316.35,183.28,27.55,356.93,0.12,0.37,2.30,97.00,942.10
2018-04-27 1241,-0.20,79.97,293.81,316.55,209.59,31.56,388.07,0.12,0.37,3.20,94.00,942.10
2018-04-27 1242,-0.20,79.67,294.10,316.71,209.80,31.62,385.55,0.14,0.37,3.00,100.00,942.10
2018-04-27 1243,-0.13,79.77,294.33,316.94,208.08,31.33,383.67,0.12,0.37,3.00,108.33,942.03
2018-04-27 1244,-0.10,79.93,294.31,317.18,204.37,30.77,374.52,0.14,0.37,3.10,105.00,942.03
2018-04-27 1245,-0.10,79.83,294.46,317.21,192.82,28.89,359.67,0.14,0.37,2.90,103.00,942.00
2018-04-27 1246,-0.10,79.67,294.56,317.19,185.76,27.70,348.90,0.13,0.37,2.90,111.67,942.00
2018-04-27 1247,-0.10,79.67,294.72,317.33,178.41,26.56,337.54,0.13,0.37,3.10,100.67,942.00
2018-04-27 1248,-0.07,79.80,294.85,317.27,171.01,25.32,327.63,0.13,0.37,2.80,109.67,942.03
2018-04-27 1249,0.00,79.93,295.18,317.22,169.40,24.91,327.39,0.13,0.37,2.70,99.33,942.00
2018-04-27 1250,0.00,80.07,295.52,317.36,168.35,24.80,324.53,0.13,0.37,2.50,109.33,942.03
2018-04-27 1251,0.00,79.87,296.11,317.54,164.18,24.16,316.95,0.13,0.37,2.90,108.33,942.00
2018-04-27 1252,0.00,79.93,296.46,317.49,160.83,23.55,314.02,0.14,0.37,3.00,113.00,942.00
2018-04-27 1253,0.00,79.80,297.04,317.62,162.05,23.75,315.46,0.14,0.37,2.70,118.00,942.00
2018-04-27 1254,0.00,79.87,297.46,317.73,159.57,23.34,311.83,0.13,0.37,2.20,102.00,942.00
2018-04-27 1255,0.00,79.70,298.28,317.90,159.78,23.30,312.36,0.15,0.37,3.60,107.00,942.00
2018-04-27 1256,0.00,79.43,298.70,317.86,156.66,22.82,304.73,0.11,0.37,2.50,105.33,942.00
2018-04-27 1257,0.00,79.57,299.04,317.93,153.96,22.35,301.77,0.11,0.37,2.90,109.00,942.00
2018-04-27 1258,0.00,79.87,299.25,318.04,152.12,22.10,296.95,0.12,0.37,2.60,116.33,942.00
2018-04-27 1259,0.00,79.63,299.44,318.07,146.11,21.21,287.36,0.13,0.37,2.90,100.67,942.03
2018-04-27 1300,0.00,79.63,299.27,318.11,144.34,20.86,287.66,0.13,0.37,2.60,106.00,942.10
2018-04-27 1301,0.03,79.90,298.85,318.29,146.48,21.23,290.07,0.13,0.37,2.20,95.00,942.10
2018-04-27 1302,0.10,79.60,298.39,318.26,146.40,21.25,293.14,0.14,0.37,2.20,105.33,942.10
2018-04-27 1303,0.10,79.67,297.75,318.49,151.30,21.98,303.31,0.10,0.37,2.70,118.33,942.10
2018-04-27 1304,0.10,79.53,296.97,318.47,156.32,22.68,314.15,0.14,0.37,2.00,98.33,942.07
2018-04-27 1305,0.10,79.70,296.26,318.62,166.71,24.23,332.55,0.14,0.37,2.70,108.00,942.10
2018-04-27 1306,0.10,79.70,295.55,318.88,177.96,25.92,349.31,0.12,0.37,3.30,100.67,942.00
2018-04-27 1307,0.20,79.57,294.53,318.96,180.67,26.38,351.41,0.13,0.37,2.90,97.00,942.00
2018-04-27 1308,0.20,79.80,293.31,318.92,177.86,25.88,349.03,0.14,0.37,2.20,112.33,942.00
2018-04-27 1309,0.20,79.83,292.11,319.08,174.81,25.43,350.13,0.12,0.37,1.30,164.67,942.00
2018-04-27 1310,0.20,79.47,291.21,319.23,186.10,27.04,375.08,0.12,0.37,2.70,96.67,942.00
2018-04-27 1311,0.20,79.07,290.41,319.35,199.51,29.04,399.55,0.14,0.37,2.80,95.00,942.00
2018-04-27 1312,0.27,78.83,289.60,319.42,215.83,31.50,430.16,0.14,0.37,3.30,106.00,942.00
2018-04-27 1313,0.30,78.73,289.11,319.79,233.80,34.19,465.59,0.12,0.37,3.20,85.00,942.00
2018-04-27 1314,0.30,78.37,288.72,320.08,256.59,37.68,497.70,0.12,0.37,2.70,90.00,942.00
2018-04-27 1315,0.30,78.53,288.37,320.60,271.21,39.97,518.08,0.14,0.37,1.90,97.00,942.00
2018-04-27 1316,0.37,78.10,287.98,320.74,266.69,39.35,518.49,0.11,0.37,2.20,97.33,942.00
2018-04-27 1317,0.43,78.33,287.60,321.11,268.63,39.64,505.82,0.13,0.37,2.80,114.67,942.00
2018-04-27 1318,0.50,78.00,286.92,321.13,249.53,36.48,485.69,0.11,0.37,3.30,106.33,942.00
2018-04-27 1319,0.50,77.73,286.59,321.21,246.70,36.13,477.70,0.14,0.37,3.00,116.33,942.00
2018-04-27 1320,0.50,77.67,286.15,321.29,244.49,35.74,487.54,0.14,0.37,3.80,105.00,942.00
2018-04-27 1321,0.50,77.53,286.54,321.60,267.35,39.35,516.60,0.12,0.37,3.90,108.67,942.00
2018-04-27 1322,0.60,77.30,286.25,321.79,275.82,40.61,527.33,0.11,0.37,2.90,109.00,942.00
2018-04-27 1323,0.60,76.93,285.90,321.82,261.49,38.46,495.97,0.13,0.37,3.40,98.00,941.93
2018-04-27 1324,0.67,77.07,285.07,321.86,243.13,35.61,470.06,0.15,0.37,3.50,89.67,941.93
2018-04-27 1325,0.70,77.20,284.47,321.94,230.94,33.63,457.03,0.14,0.37,1.40,101.67,941.90
2018-04-27 1326,0.77,77.57,284.35,322.22,242.69,35.28,481.17,0.13,0.37,1.40,151.00,941.90
2018-04-27 1327,0.80,76.67,283.96,322.12,234.93,34.23,459.54,0.14,0.37,2.20,95.33,941.90
2018-04-27 1328,0.83,76.60,283.54,322.46,230.65,33.44,457.05,0.15,0.37,2.80,131.33,941.90
2018-04-27 1329,0.90,76.83,283.42,322.77,232.06,33.53,460.84,0.12,0.37,1.90,121.67,941.90
2018-04-27 1330,0.90,76.37,283.46,322.79,239.47,34.68,474.55,0.14,0.37,3.00,106.67,941.90
2018-04-27 1331,0.97,76.53,283.30,323.01,237.51,34.31,468.91,0.13,0.37,1.60,99.00,941.90
2018-04-27 1332,1.00,76.60,283.41,323.21,236.27,34.19,479.28,0.13,0.37,2.70,97.33,941.90
2018-04-27 1333,1.00,75.83,283.86,323.10,247.47,35.86,493.96,0.13,0.37,2.30,97.00,941.90
2018-04-27 1334,1.00,76.23,284.28,323.44,255.57,37.04,515.97,0.13,0.37,2.50,115.33,941.90
2018-04-27 1335,1.00,75.83,284.91,323.54,272.08,39.60,548.46,0.14,0.37,3.20,113.33,941.90
2018-04-27 1336,1.00,75.33,285.48,323.74,287.45,42.02,563.86,0.14,0.37,3.50,75.00,941.90
2018-04-27 1337,1.00,75.93,285.76,324.04,302.76,44.15,599.37,0.15,0.37,2.10,104.00,941.90
2018-04-27 1338,1.10,75.90,285.62,324.18,300.98,43.73,583.66,0.12,0.37,1.60,100.67,941.90
2018-04-27 1339,1.10,75.77,285.94,324.50,309.86,44.97,614.13,0.12,0.37,2.90,120.00,941.90
2018-04-27 1340,1.10,75.20,285.52,324.60,302.02,43.90,581.00,0.14,0.37,2.40,111.00,941.90
2018-04-27 1341,1.20,75.30,285.20,324.82,283.55,40.97,555.95,0.09,0.37,2.50,98.00,941.90
2018-04-27 1342,1.20,75.23,285.26,324.77,296.86,42.74,585.23,0.14,0.37,2.80,100.67,941.90
2018-04-27 1343,1.30,75.43,285.51,325.48,301.05,43.57,592.01,0.11,0.37,0.80,124.00,941.90
2018-04-27 1344,1.40,75.23,285.98,325.70,302.53,43.94,597.15,0.14,0.37,2.10,188.33,941.90
2018-04-27 1345,1.50,75.23,286.90,326.19,325.16,47.22,632.32,0.15,0.37,1.30,129.33,941.90
2018-04-27 1346,1.60,74.80,287.39,326.44,309.48,45.06,594.02,0.15,0.37,0.90,161.33,941.90
2018-04-27 1347,1.60,74.67,287.84,326.42,296.73,42.84,583.59,0.13,0.37,2.30,116.33,941.90
2018-04-27 1348,1.60,74.63,289.41,326.65,319.60,46.05,649.85,0.11,0.37,2.40,120.33,941.90
2018-04-27 1349,1.63,74.53,291.95,327.29,357.39,52.00,675.67,0.15,0.37,2.40,120.00,941.90
2018-04-27 1350,1.70,74.27,293.52,327.61,355.01,51.46,696.77,0.14,0.37,1.80,94.67,941.90
2018-04-27 1351,1.70,74.00,295.78,327.93,377.06,54.17,721.79,0.14,0.37,2.70,93.33,941.90
2018-04-27 1352,1.80,73.90,296.87,328.08,380.51,54.10,707.60,0.13,0.37,1.80,132.00,941.90
2018-04-27 1353,1.80,73.60,296.93,327.73,333.24,48.40,653.10,0.11,0.37,3.00,87.00,941.90
2018-04-27 1354,1.77,73.67,297.50,327.67,331.28,47.64,653.35,0.12,0.37,3.00,81.67,941.90
2018-04-27 1355,1.70,73.93,299.84,328.00,387.23,55.43,767.94,0.13,0.37,2.20,86.00,941.90
2018-04-27 1356,1.67,74.07,302.76,328.00,413.69,59.77,793.79,0.14,0.37,3.20,83.33,941.90
2018-04-27 1357,1.60,74.23,304.65,328.39,410.14,59.64,807.39,0.14,0.37,2.60,89.00,941.90
2018-04-27 1358,1.60,74.37,306.74,328.86,420.74,61.19,830.43,0.12,0.37,2.90,74.00,941.90
2018-04-27 1359,1.60,74.17,307.18,328.99,426.28,62.35,824.92,0.16,0.37,2.50,81.33,941.90
2018-04-27 1400,1.67,74.47,306.68,329.54,405.69,59.44,785.71,0.13,0.37,3.20,84.00,941.90
2018-04-27 1401,1.70,74.40,305.83,329.41,395.46,57.87,770.44,0.14,0.37,2.90,77.00,941.90
2018-04-27 1402,1.80,74.50,305.24,329.47,379.47,55.22,743.09,0.12,0.37,2.60,88.00,941.90
2018-04-27 1403,1.90,74.47,305.29,329.98,381.58,55.35,749.89,0.15,0.37,1.70,97.33,941.90
2018-04-27 1404,2.00,73.97,305.89,329.98,384.64,55.90,754.89,0.11,0.37,2.50,88.67,941.90
2018-04-27 1405,2.03,73.83,306.35,329.97,374.41,54.33,727.18,0.11,0.37,2.30,96.33,941.90
2018-04-27 1406,2.10,73.70,307.29,329.87,359.99,52.23,706.88,0.15,0.37,3.20,82.67,941.90
2018-04-27 1407,2.10,73.87,308.07,329.98,353.88,51.36,693.83,0.11,0.37,2.70,98.00,941.90
2018-04-27 1408,2.10,73.63,308.60,330.08,343.20,49.69,671.34,0.13,0.37,2.50,95.67,941.90
2018-04-27 1409,2.13,73.87,308.57,330.15,318.20,45.78,625.52,0.14,0.37,3.70,87.33,941.87
2018-04-27 1410,2.13,73.57,308.82,329.85,305.85,44.03,608.71,0.11,0.37,3.40,84.00,941.80
2018-04-27 1411,2.10,73.73,308.81,329.84,302.13,43.53,603.45,0.11,0.36,3.20,90.67,941.80
2018-04-27 1412,2.07,73.80,309.18,329.71,300.32,43.47,602.90,0.14,0.36,3.40,88.33,941.80
2018-04-27 1413,2.00,73.93,309.82,329.45,307.43,44.23,624.68,0.12,0.36,3.60,88.33,941.80
2018-04-27 1414,2.00,74.10,310.58,329.58,321.93,46.84,643.21,0.13,0.36,3.10,87.33,941.80
2018-04-27 1415,2.00,74.23,311.61,329.44,326.48,47.68,655.54,0.12,0.36,3.00,89.67,941.80
2018-04-27 1416,2.00,74.40,311.88,329.58,332.25,48.62,666.40,0.14,0.36,2.40,76.00,941.80
2018-04-27 1417,2.10,74.53,312.20,330.03,334.05,48.74,671.52,0.11,0.36,2.70,85.67,941.87
2018-04-27 1418,2.10,74.63,312.37,330.17,334.97,48.95,675.17,0.12,0.36,3.50,88.67,941.87
2018-04-27 1419,2.10,74.70,312.32,330.01,335.06,49.03,677.65,0.14,0.36,3.40,76.00,941.87
2018-04-27 1420,2.13,74.67,312.25,330.37,339.92,49.69,689.90,0.14,0.36,1.70,81.33,941.90
2018-04-27 1421,2.20,74.60,312.52,330.81,349.46,51.20,709.56,0.14,0.36,2.20,74.67,941.80
2018-04-27 1422,2.23,74.47,312.44,331.21,363.91,53.55,736.79,0.14,0.36,2.20,73.00,941.80
2018-04-27 1423,2.33,74.13,312.59,331.15,378.91,55.97,762.08,0.12,0.36,1.70,84.33,941.83
2018-04-27 1424,2.40,73.77,312.73,331.37,380.46,56.01,757.71,0.14,0.36,2.80,76.33,941.80
2018-04-27 1425,2.40,73.63,312.29,331.27,361.14,52.62,715.13,0.13,0.36,2.30,71.00,941.80
2018-04-27 1426,2.40,73.57,311.96,331.07,331.02,47.83,657.22,0.13,0.36,2.10,90.33,941.80
2018-04-27 1427,2.50,73.33,311.32,330.87,305.77,44.03,613.92,0.14,0.36,2.70,85.67,941.80
2018-04-27 1428,2.50,73.40,310.59,331.42,294.68,42.60,599.43,0.15,0.36,2.70,89.67,941.80
2018-04-27 1429,2.50,73.30,309.93,331.53,298.13,43.37,612.10,0.13,0.36,2.10,60.67,941.80
2018-04-27 1430,2.50,72.90,309.78,331.42,312.76,45.46,645.44,0.15,0.36,2.20,103.33,941.80
2018-04-27 1431,2.50,72.87,309.69,331.48,332.37,48.49,684.56,0.12,0.36,2.50,91.00,941.80
2018-04-27 1432,2.50,72.90,309.61,331.79,348.80,51.01,712.65,0.12,0.36,1.60,83.67,941.80
2018-04-27 1433,2.50,72.77,309.70,332.32,354.71,51.92,719.53,0.12,0.36,1.30,88.00,941.80
2018-04-27 1434,2.57,72.80,310.37,332.38,356.28,51.90,726.33,0.13,0.36,1.80,74.00,941.80
2018-04-27 1435,2.60,72.57,310.52,332.53,365.68,52.96,744.00,0.12,0.36,1.90,77.33,941.80
2018-04-27 1436,2.70,72.27,310.15,332.59,358.27,51.90,717.48,0.14,0.36,1.90,96.67,941.80
2018-04-27 1437,2.70,71.93,309.97,332.66,343.23,49.86,693.42,0.12,0.36,1.20,71.33,941.80
2018-04-27 1438,2.70,71.83,309.91,332.82,341.47,49.32,695.69,0.14,0.36,1.80,76.67,941.80
2018-04-27 1439,2.70,71.80,310.04,332.80,343.87,49.67,697.73,0.12,0.36,1.90,81.67,941.80
2018-04-27 1440,2.73,71.93,309.88,333.00,342.86,49.45,695.66,0.13,0.36,1.80,81.67,941.80
2018-04-27 1441,2.80,71.70,310.10,332.93,342.08,49.41,694.13,0.14,0.36,1.40,75.00,941.80
2018-04-27 1442,2.80,71.47,310.40,332.97,342.41,49.22,695.96,0.11,0.36,2.20,66.67,941.80
2018-04-27 1443,2.80,71.33,310.80,332.83,339.87,48.70,688.88,0.13,0.36,1.80,76.00,941.80
2018-04-27 1444,2.80,71.20,310.87,332.79,339.00,48.89,691.72,0.16,0.36,1.80,70.67,941.80
2018-04-27 1445,2.80,71.27,311.03,332.68,346.24,50.03,709.67,0.12,0.36,1.60,84.67,941.80
2018-04-27 1446,2.80,71.23,311.60,333.14,359.65,52.26,736.54,0.14,0.36,2.20,89.67,941.83
2018-04-27 1447,2.80,71.13,311.72,333.51,376.49,54.74,770.46,0.12,0.36,1.20,79.00,941.90
2018-04-27 1448,2.90,71.00,312.41,333.98,396.79,57.71,813.45,0.15,0.36,2.00,78.00,941.83
2018-04-27 1449,2.90,70.97,312.60,334.55,420.67,61.47,858.41,0.13,0.36,1.50,86.33,941.83
2018-04-27 1450,2.90,70.83,312.99,334.60,431.17,62.94,870.26,0.11,0.36,1.90,83.67,941.80
2018-04-27 1451,2.97,70.70,313.43,335.43,436.21,63.52,883.45,0.15,0.36,1.70,88.33,941.80
2018-04-27 1452,3.00,70.27,313.40,335.81,444.93,64.70,898.43,0.14,0.36,1.50,131.33,941.80
2018-04-27 1453,3.07,70.23,314.11,336.04,452.16,65.83,911.62,0.12,0.36,1.40,95.33,941.80
2018-04-27 1454,3.10,69.97,314.40,336.25,458.12,66.60,921.82,0.11,0.36,1.90,62.33,941.80
2018-04-27 1455,3.10,70.03,314.92,336.21,460.35,66.68,924.22,0.13,0.36,2.00,72.67,941.80
2018-04-27 1456,3.20,69.57,314.61,336.42,456.63,66.10,913.79,0.14,0.36,2.20,76.33,941.80
2018-04-27 1457,3.23,69.40,314.13,336.43,446.49,64.45,893.95,0.12,0.36,2.50,55.33,941.80
2018-04-27 1458,3.30,69.30,313.96,336.51,431.74,61.95,867.01,0.15,0.36,1.60,66.33,941.80
2018-04-27 1459,3.30,69.07,313.74,335.94,417.57,59.87,839.28,0.13,0.36,2.80,82.33,941.80
2018-04-27 1500,3.27,68.70,312.89,335.47,402.38,58.17,813.98,0.12,0.36,2.00,75.67,941.80
2018-04-27 1501,3.20,69.07,312.28,335.80,390.02,56.64,792.24,0.15,0.36,2.30,69.67,941.80
2018-04-27 1502,3.20,69.13,310.86,335.66,379.23,54.70,774.71,0.15,0.36,2.10,87.67,941.80
2018-04-27 1503,3.20,69.03,310.28,335.34,371.13,53.96,759.86,0.15,0.36,2.30,77.00,941.80
2018-04-27 1504,3.20,68.97,309.26,334.80,365.91,53.13,753.14,0.13,0.36,1.60,63.00,941.80
2018-04-27 1505,3.17,69.00,308.83,335.16,365.52,53.36,754.10,0.13,0.36,2.00,75.67,941.80
2018-04-27 1506,3.10,69.10,308.20,335.23,364.19,53.54,749.15,0.14,0.36,1.30,62.33,941.80
2018-04-27 1507,3.13,69.07,307.72,335.43,361.86,52.63,745.22,0.14,0.36,1.40,77.33,941.80
2018-04-27 1508,3.20,68.77,307.85,335.21,361.32,52.76,745.28,0.13,0.36,2.20,67.00,941.80
2018-04-27 1509,3.20,68.60,307.95,335.32,365.17,53.21,754.73,0.12,0.36,1.90,68.33,941.80
2018-04-27 1510,3.20,68.43,308.02,335.32,371.21,53.91,769.36,0.14,0.36,1.50,74.00,941.80
2018-04-27 1511,3.20,68.17,307.88,335.33,381.81,55.65,788.79,0.14,0.36,1.70,64.33,941.80
2018-04-27 1512,3.20,68.03,308.41,335.38,393.45,57.62,817.65,0.15,0.36,2.10,81.33,941.80
2018-04-27 1513,3.20,68.10,308.71,335.57,411.78,60.61,843.60,0.09,0.36,1.90,78.00,941.80
2018-04-27 1514,3.20,68.30,308.67,335.89,421.62,62.10,867.10,0.11,0.36,1.50,72.33,941.80
2018-04-27 1515,3.20,68.23,309.17,336.46,432.37,63.30,890.18,0.14,0.36,1.50,84.00,941.77
2018-04-27 1516,3.27,68.17,309.77,337.13,458.10,66.90,933.78,0.14,0.36,2.20,82.00,941.70
2018-04-27 1517,3.40,67.87,309.85,338.09,455.07,66.87,918.71,0.15,0.36,1.20,84.67,941.70
2018-04-27 1518,3.53,67.10,309.45,337.82,448.66,65.92,918.60,0.13,0.36,1.80,65.67,941.70
2018-04-27 1519,3.60,66.27,309.65,338.08,444.54,65.35,899.24,0.12,0.36,2.20,94.33,941.70
2018-04-27 1520,3.60,66.40,309.45,338.18,436.67,64.06,887.41,0.14,0.36,2.20,93.67,941.70
2018-04-27 1521,3.60,66.43,309.29,338.62,417.66,61.21,850.58,0.13,0.36,1.40,73.33,941.70
2018-04-27 1522,3.60,66.33,309.45,338.92,402.54,58.82,834.16,0.13,0.36,1.20,64.00,941.70
2018-04-27 1523,3.70,66.13,309.60,338.27,404.60,59.02,829.43,0.13,0.36,1.90,57.00,941.70
2018-04-27 1524,3.70,65.90,310.15,337.86,388.63,56.83,797.28,0.13,0.36,2.40,86.00,941.70
2018-04-27 1525,3.70,66.10,309.89,337.84,379.31,55.16,788.69,0.15,0.36,1.60,70.33,941.73
2018-04-27 1526,3.70,65.80,309.70,337.44,373.96,54.48,776.05,0.13,0.36,1.80,61.33,941.73
2018-04-27 1527,3.70,65.77,309.54,337.21,371.36,54.08,774.75,0.12,0.36,1.70,87.33,941.70
2018-04-27 1528,3.70,65.97,310.05,337.79,370.77,54.17,778.31,0.12,0.36,1.70,98.67,941.70
2018-04-27 1529,3.70,65.73,309.96,337.90,369.12,53.63,768.11,0.14,0.36,1.70,58.33,941.77
2018-04-27 1530,3.70,65.80,310.65,338.30,355.01,51.52,732.86,0.13,0.36,2.20,75.33,941.80
2018-04-27 1531,3.73,65.60,310.20,337.73,336.90,48.65,704.99,0.15,0.36,1.80,95.33,941.80
2018-04-27 1532,3.80,65.63,310.78,337.83,328.88,47.76,693.51,0.13,0.36,1.70,66.00,941.73
2018-04-27 1533,3.80,65.40,310.83,337.90,326.18,47.26,691.27,0.12,0.36,2.00,103.67,941.77
2018-04-27 1534,3.80,65.40,311.75,338.34,326.94,47.31,692.18,0.13,0.36,1.70,90.33,941.73
2018-04-27 1535,3.80,65.17,312.04,337.85,326.82,47.24,691.71,0.13,0.36,1.50,83.00,941.73
2018-04-27 1536,3.80,65.17,312.91,338.08,324.65,46.73,688.34,0.14,0.36,2.40,104.00,941.70
2018-04-27 1537,3.80,65.27,313.11,338.50,325.70,46.85,690.83,0.13,0.36,2.40,155.67,941.73
2018-04-27 1538,3.80,65.17,313.31,338.10,324.34,46.52,688.73,0.14,0.36,1.90,187.00,941.70
2018-04-27 1539,3.80,65.33,313.42,338.45,325.09,46.52,691.88,0.15,0.36,2.00,207.00,941.77
2018-04-27 1540,3.90,65.17,313.95,338.41,325.54,46.71,690.60,0.12,0.36,2.00,124.33,941.80
2018-04-27 1541,3.93,64.83,313.83,338.30,324.26,46.71,687.51,0.14,0.36,1.30,115.33,941.80
2018-04-27 1542,4.00,64.70,314.23,338.66,321.89,46.44,684.19,0.14,0.36,1.70,86.33,941.80
2018-04-27 1543,4.03,64.80,314.58,339.25,321.10,46.19,680.29,0.12,0.36,0.70,130.00,941.80
2018-04-27 1544,4.10,64.27,314.55,339.52,317.30,45.63,670.45,0.16,0.36,1.40,107.33,941.80
2018-04-27 1545,4.13,64.13,314.76,339.52,312.38,44.91,660.19,0.14,0.36,1.50,93.67,941.80
2018-04-27 1546,4.20,63.47,314.91,338.75,307.73,44.25,650.46,0.15,0.36,2.30,95.00,941.80
2018-04-27 1547,4.10,63.63,314.77,338.84,303.93,43.44,643.91,0.14,0.36,2.00,115.33,941.80
2018-04-27 1548,4.10,63.57,314.53,338.93,302.65,42.91,640.50,0.14,0.36,1.60,252.67,941.80
2018-04-27 1549,4.17,63.30,314.19,338.97,298.23,42.29,631.35,0.12,0.36,1.20,82.00,941.80
2018-04-27 1550,4.20,62.63,313.03,338.56,295.05,41.98,630.10,0.12,0.36,0.80,163.67,941.80
2018-04-27 1551,4.27,62.70,312.91,338.33,297.99,42.33,641.11,0.14,0.36,0.30,180.00,941.80
2018-04-27 1552,4.30,62.53,312.95,338.57,306.73,43.65,661.84,0.13,0.36,0.50,108.67,941.87
2018-04-27 1553,4.40,62.30,313.27,339.25,319.79,45.88,689.09,0.14,0.36,0.60,152.67,941.90
2018-04-27 1554,4.40,62.07,314.65,340.28,339.06,48.74,726.93,0.14,0.36,2.10,91.67,941.90
2018-04-27 1555,4.40,61.90,314.79,340.51,358.53,51.57,763.39,0.13,0.36,2.40,98.33,941.90
2018-04-27 1556,4.40,62.20,315.27,341.07,378.90,54.46,803.95,0.15,0.36,0.80,134.67,941.90
2018-04-27 1557,4.40,62.00,315.43,341.15,408.11,58.68,870.82,0.13,0.36,1.40,118.33,941.90
2018-04-27 1558,4.50,61.90,315.98,342.02,446.36,64.24,940.12,0.13,0.36,0.80,126.00,941.90
2018-04-27 1559,4.50,61.50,316.13,342.75,477.59,68.95,1007.40,0.13,0.36,0.60,175.33,941.90
2018-04-27 1600,4.57,61.53,317.45,343.92,518.96,75.13,1082.01,0.17,0.36,0.20,136.33,941.90
2018-04-27 1601,4.67,61.13,318.90,344.83,550.37,79.96,1135.56,0.12,0.36,2.20,115.00,941.90
2018-04-27 1602,4.70,61.17,319.01,345.35,564.32,82.22,1158.11,0.13,0.36,1.90,107.67,941.90
2018-04-27 1603,4.80,61.13,319.00,345.61,563.72,81.95,1162.63,0.13,0.36,1.00,235.00,941.90
2018-04-27 1604,4.80,61.13,319.71,346.36,571.35,82.67,1171.23,0.14,0.36,1.20,137.33,941.90
2018-04-27 1605,4.80,61.23,319.55,346.82,574.70,82.59,1178.94,0.13,0.36,1.00,144.33,941.90
2018-04-27 1606,4.87,61.17,320.32,346.65,561.79,80.94,1144.58,0.11,0.36,2.50,90.00,941.97
2018-04-27 1607,4.90,60.53,320.30,345.81,546.47,78.75,1115.89,0.13,0.36,2.10,85.33,941.93
2018-04-27 1608,4.80,60.77,319.02,345.54,518.47,74.78,1062.68,0.13,0.36,1.40,82.00,942.00
2018-04-27 1609,4.80,60.87,319.22,346.03,503.92,72.05,1043.08,0.13,0.36,1.30,122.33,942.00
2018-04-27 1610,4.80,61.10,319.22,345.77,494.39,70.60,1029.50,0.13,0.36,1.60,118.33,942.00
2018-04-27 1611,4.87,60.30,319.23,344.54,493.55,70.69,1024.85,0.13,0.36,2.00,81.33,942.00
2018-04-27 1612,4.73,60.50,318.68,344.65,492.66,70.81,1025.01,0.12,0.36,1.90,48.33,942.00
2018-04-27 1613,4.57,60.87,319.18,343.93,483.23,68.79,1004.70,0.11,0.36,2.20,62.00,942.00
2018-04-27 1614,4.43,61.10,317.93,343.53,471.80,67.28,978.57,0.13,0.36,1.60,67.33,942.00
2018-04-27 1615,4.40,60.80,318.15,343.35,450.26,64.26,929.69,0.14,0.36,1.80,64.00,942.00
2018-04-27 1616,4.40,60.67,317.68,343.38,419.18,60.23,879.00,0.13,0.36,1.90,79.00,942.00
2018-04-27 1617,4.40,61.00,316.57,343.60,406.60,58.84,859.29,0.13,0.36,1.70,59.00,942.00
2018-04-27 1618,4.40,60.80,316.54,343.48,400.62,57.60,848.53,0.13,0.36,1.40,34.67,942.00
2018-04-27 1619,4.50,60.47,316.53,343.01,393.81,56.28,833.65,0.16,0.36,1.10,33.67,942.00
2018-04-27 1620,4.50,60.37,316.31,342.87,385.40,55.02,819.34,0.12,0.36,0.70,178.33,942.00
2018-04-27 1621,4.57,60.50,317.00,343.68,379.28,54.01,809.52,0.14,0.36,1.00,150.33,942.00
2018-04-27 1622,4.60,60.73,317.69,343.38,377.48,53.60,805.38,0.13,0.36,2.10,68.67,942.00
2018-04-27 1623,4.60,60.67,317.43,343.24,376.55,53.64,805.98,0.11,0.36,1.60,76.33,942.00
2018-04-27 1624,4.60,60.70,316.77,343.18,376.49,53.93,804.46,0.15,0.36,1.40,67.33,942.03
2018-04-27 1625,4.60,60.53,316.46,342.91,375.79,53.82,806.14,0.13,0.36,1.20,62.33,942.10
2018-04-27 1626,4.60,60.30,317.25,343.30,378.60,54.71,813.08,0.12,0.36,2.10,103.33,942.10
2018-04-27 1627,4.63,60.50,317.45,343.82,384.80,55.31,825.76,0.14,0.36,1.20,90.00,942.10
2018-04-27 1628,4.70,60.13,317.56,343.55,392.64,56.64,844.30,0.13,0.36,1.40,82.33,942.10
2018-04-27 1629,4.70,60.03,317.61,343.31,404.59,58.35,868.32,0.11,0.36,1.40,93.33,942.10
2018-04-27 1630,4.73,59.93,318.45,343.47,412.26,59.43,883.94,0.15,0.36,0.90,69.33,942.10
2018-04-27 1631,4.80,60.07,318.29,343.20,417.26,59.86,892.75,0.16,0.36,0.40,284.33,942.10
2018-04-27 1632,4.90,59.80,319.59,343.55,415.79,59.61,891.97,0.13,0.36,0.60,63.33,942.10
2018-04-27 1633,4.93,59.77,320.53,344.49,418.05,59.61,897.31,0.14,0.36,0.20,155.00,942.10
2018-04-27 1634,5.03,59.57,321.27,345.02,418.98,59.74,894.43,0.12,0.36,1.00,177.33,942.10
2018-04-27 1635,5.10,59.30,321.64,344.73,411.85,58.74,875.05,0.12,0.36,1.20,121.33,942.10
2018-04-27 1636,5.00,59.47,321.79,344.95,400.81,56.74,853.96,0.14,0.36,0.70,124.00,942.10
2018-04-27 1637,5.00,59.37,322.30,344.89,387.96,54.88,827.89,0.15,0.36,1.00,163.33,942.10
2018-04-27 1638,5.00,59.27,322.23,344.89,371.32,52.75,792.73,0.15,0.36,1.40,131.00,942.10
2018-04-27 1639,5.00,59.33,321.99,344.73,351.23,49.82,754.61,0.16,0.36,1.30,232.33,942.10
2018-04-27 1640,5.00,59.47,322.53,345.02,334.71,46.96,726.06,0.14,0.36,1.00,304.00,942.10
2018-04-27 1641,5.00,59.33,322.77,344.84,323.55,45.12,702.37,0.11,0.36,1.30,270.33,942.10
2018-04-27 1642,5.03,59.10,322.84,344.66,311.77,43.33,679.85,0.14,0.36,0.70,196.00,942.10
2018-04-27 1643,5.10,59.23,322.78,344.47,305.47,42.19,669.92,0.13,0.36,0.90,123.00,942.20
2018-04-27 1644,5.10,58.97,322.53,344.20,303.32,41.88,666.80,0.12,0.36,0.60,208.33,942.20
2018-04-27 1645,5.10,59.00,322.64,344.22,304.38,42.04,668.37,0.14,0.36,0.80,152.00,942.20
2018-04-27 1646,5.10,58.87,322.81,344.29,307.09,42.27,673.68,0.13,0.36,0.50,90.67,942.20
2018-04-27 1647,5.10,58.83,323.22,344.56,311.51,42.95,683.02,0.15,0.36,0.90,95.67,942.20
2018-04-27 1648,5.10,58.63,323.41,343.98,318.23,44.21,698.80,0.11,0.36,1.60,46.67,942.20
2018-04-27 1649,5.10,58.60,323.55,344.24,326.02,45.54,716.16,0.15,0.36,1.40,47.00,942.20
2018-04-27 1650,5.03,58.47,323.52,343.80,333.67,46.72,732.66,0.14,0.36,1.60,39.67,942.20
2018-04-27 1651,4.97,58.40,323.58,343.65,340.43,48.51,749.38,0.15,0.36,1.20,38.00,942.20
2018-04-27 1652,4.90,58.63,324.31,344.06,346.79,49.82,762.98,0.15,0.36,1.40,50.67,942.20
2018-04-27 1653,4.90,58.53,324.68,344.17,350.88,50.27,772.21,0.13,0.36,1.10,74.67,942.20
2018-04-27 1654,4.90,58.37,324.93,344.36,355.19,51.22,783.54,0.14,0.36,1.40,79.67,942.20
2018-04-27 1655,4.97,58.20,324.97,344.04,354.20,51.12,777.29,0.16,0.36,0.90,87.33,942.20
2018-04-27 1656,5.00,58.23,325.41,344.25,345.89,50.13,756.03,0.15,0.36,2.20,69.33,942.13
2018-04-27 1657,5.00,58.33,325.94,344.29,330.78,47.13,716.64,0.15,0.36,1.90,79.33,942.10
2018-04-27 1658,5.00,58.27,326.17,343.45,302.34,42.71,656.06,0.13,0.36,1.50,62.67,942.10
2018-04-27 1659,5.00,58.37,325.87,342.97,272.40,38.05,595.66,0.12,0.36,1.50,67.33,942.17
2018-04-27 1700,5.00,58.20,325.85,343.09,250.29,34.69,550.86,0.14,0.36,1.50,99.00,942.20
2018-04-27 1701,5.00,57.90,325.68,343.28,233.56,32.18,517.75,0.14,0.36,1.10,162.67,942.20
2018-04-27 1702,5.00,58.07,325.99,343.05,224.37,30.88,499.70,0.15,0.36,1.10,130.67,942.13
2018-04-27 1703,5.00,57.77,325.74,342.62,219.74,30.18,491.21,0.11,0.36,0.90,187.67,942.20
2018-04-27 1704,5.00,57.80,325.90,342.31,218.47,29.72,491.60,0.14,0.36,1.60,185.33,942.10
2018-04-27 1705,5.00,57.97,325.95,342.50,221.90,30.04,501.77,0.14,0.36,1.30,179.67,942.10
2018-04-27 1706,5.00,58.00,325.62,342.31,226.02,30.92,511.14,0.13,0.36,1.20,107.00,942.10
2018-04-27 1707,5.00,58.03,325.53,342.20,230.49,32.16,522.61,0.12,0.36,0.80,185.67,942.10
2018-04-27 1708,5.00,58.00,325.52,341.87,232.84,32.62,526.64,0.12,0.36,0.80,164.67,942.10
2018-04-27 1709,5.00,58.00,325.67,341.82,231.67,32.41,524.24,0.14,0.36,0.90,213.67,942.10
2018-04-27 1710,5.10,58.00,325.58,341.76,230.16,32.17,519.65,0.12,0.36,0.60,154.67,942.10
2018-04-27 1711,5.10,57.93,325.54,342.10,229.14,32.21,515.75,0.14,0.36,0.50,283.67,942.10
2018-04-27 1712,5.17,57.67,325.63,342.47,229.79,32.45,516.41,0.17,0.36,0.90,241.33,942.10
2018-04-27 1713,5.20,57.63,326.28,342.92,233.71,32.85,524.21,0.13,0.36,0.40,123.00,942.10
2018-04-27 1714,5.27,57.60,325.93,343.17,240.39,33.84,538.00,0.13,0.36,0.70,238.00,942.10
2018-04-27 1715,5.30,57.50,325.47,343.15,249.30,35.10,558.31,0.14,0.36,0.60,195.33,942.10
2018-04-27 1716,5.33,57.50,325.57,343.46,259.02,36.57,579.40,0.10,0.36,0.60,239.00,942.10
2018-04-27 1717,5.40,57.33,325.19,343.96,269.87,38.37,603.17,0.13,0.36,0.90,228.33,942.10
2018-04-27 1718,5.40,57.33,325.18,344.21,281.13,40.06,629.15,0.13,0.36,2.10,284.67,942.10
2018-04-27 1719,5.40,57.60,325.68,344.50,291.76,41.55,652.81,0.14,0.36,1.80,204.00,942.10
2018-04-27 1720,5.40,57.73,325.47,344.20,299.38,42.50,667.15,0.16,0.36,1.90,254.67,942.10
2018-04-27 1721,5.37,57.93,325.12,344.19,303.08,42.64,675.12,0.13,0.36,1.70,260.33,942.10
2018-04-27 1722,5.30,58.10,324.86,344.28,303.95,42.69,675.72,0.11,0.36,1.80,228.00,942.10
2018-04-27 1723,5.30,58.03,325.12,344.16,301.64,42.19,669.48,0.10,0.36,1.90,249.00,942.10
2018-04-27 1724,5.30,58.10,324.76,344.23,296.86,41.26,658.28,0.12,0.36,1.20,232.67,942.10
2018-04-27 1725,5.30,58.47,324.74,344.35,291.08,40.54,644.93,0.13,0.36,0.30,125.33,942.10
2018-04-27 1726,5.30,58.23,324.68,343.88,285.74,39.94,632.94,0.14,0.36,1.20,266.00,942.10
2018-04-27 1727,5.30,58.53,324.51,343.09,280.62,39.03,622.88,0.13,0.36,1.90,280.33,942.10
2018-04-27 1728,5.27,58.63,324.56,342.72,275.70,37.95,612.13,0.13,0.36,2.10,303.33,942.10
2018-04-27 1729,5.20,58.93,324.84,343.24,269.79,37.13,598.03,0.14,0.36,2.40,230.33,942.10
2018-04-27 1730,5.20,59.17,324.69,342.65,262.41,35.76,582.86,0.11,0.36,2.00,238.00,942.13
2018-04-27 1731,5.13,59.47,324.41,342.55,256.93,34.54,569.78,0.13,0.36,2.20,246.00,942.13
2018-04-27 1732,5.10,59.50,324.25,342.31,254.32,34.25,560.50,0.11,0.36,2.80,235.67,942.10
2018-04-27 1733,5.10,59.77,324.57,342.45,252.79,34.00,554.00,0.10,0.36,2.40,222.67,942.17
2018-04-27 1734,5.10,60.13,324.30,342.04,251.39,33.88,549.14,0.12,0.36,3.10,195.33,942.17
2018-04-27 1735,5.00,60.60,324.31,341.71,253.87,34.48,555.60,0.11,0.36,2.90,220.00,942.20
2018-04-27 1736,4.93,61.00,323.90,341.04,259.66,35.10,569.67,0.12,0.36,3.40,247.67,942.20
2018-04-27 1737,4.83,61.43,323.74,340.98,267.28,36.26,588.17,0.13,0.36,2.80,258.33,942.20
2018-04-27 1738,4.77,61.83,323.23,340.79,276.73,38.12,609.36,0.12,0.36,2.30,251.00,942.20
2018-04-27 1739,4.70,62.33,323.34,340.84,285.52,39.55,629.40,0.13,0.36,3.20,220.00,942.20
2018-04-27 1740,4.70,62.40,323.06,340.74,293.97,40.91,647.78,0.13,0.36,2.10,199.33,942.20
2018-04-27 1741,4.70,62.60,322.97,341.18,300.03,42.17,660.63,0.13,0.36,1.50,214.00,942.20
2018-04-27 1742,4.70,62.67,323.09,341.27,305.96,43.16,671.08,0.12,0.36,2.50,208.00,942.20
2018-04-27 1743,4.70,62.73,322.93,341.42,310.95,43.68,681.89,0.11,0.36,2.10,214.00,942.20
2018-04-27 1744,4.63,63.03,322.81,341.41,319.50,45.02,700.44,0.15,0.36,2.50,209.33,942.20
2018-04-27 1745,4.60,63.37,322.61,341.27,331.49,46.88,726.64,0.13,0.36,3.20,202.67,942.20
2018-04-27 1746,4.60,63.63,322.47,340.95,345.30,48.99,752.18,0.11,0.36,2.40,198.67,942.20
2018-04-27 1747,4.60,63.87,322.25,341.42,354.83,50.27,774.84,0.12,0.36,3.30,226.67,942.20
2018-04-27 1748,4.50,64.10,321.93,341.83,367.81,52.22,801.26,0.14,0.36,2.30,222.33,942.20
2018-04-27 1749,4.57,64.20,321.68,342.24,379.64,54.33,824.34,0.13,0.36,2.00,241.00,942.20
2018-04-27 1750,4.60,63.93,321.48,342.42,389.81,56.08,844.47,0.15,0.36,2.50,224.33,942.20
2018-04-27 1751,4.60,63.63,320.82,341.21,396.70,56.54,859.01,0.14,0.36,3.30,251.00,942.20
2018-04-27 1752,4.50,64.13,320.77,340.72,403.41,57.14,875.01,0.14,0.36,3.40,255.33,942.20
2018-04-27 1753,4.43,64.27,320.51,340.88,404.43,57.28,878.16,0.11,0.36,2.90,253.33,942.20
2018-04-27 1754,4.37,64.20,320.43,340.68,405.42,57.59,884.68,0.13,0.36,3.30,257.00,942.20
2018-04-27 1755,4.37,64.50,320.48,340.63,408.91,58.32,894.24,0.16,0.36,3.10,235.00,942.10
2018-04-27 1756,4.40,64.33,320.68,340.91,414.24,59.20,903.64,0.13,0.36,3.10,239.00,942.17
2018-04-27 1757,4.40,64.63,320.94,341.27,414.30,59.27,901.19,0.15,0.36,2.80,229.00,942.10
2018-04-27 1758,4.50,64.37,321.39,341.95,413.23,59.10,895.35,0.14,0.36,2.80,212.33,942.10
2018-04-27 1759,4.50,64.43,321.72,342.13,409.44,58.71,882.83,0.13,0.36,2.50,224.33,942.10
2018-04-27 1800,4.50,63.77,322.17,342.43,403.05,57.38,870.95,0.11,0.36,2.40,198.33,942.10
2018-04-27 1801,4.57,64.17,322.59,342.93,391.13,55.59,843.55,0.14,0.36,1.90,188.33,942.10
2018-04-27 1802,4.60,64.33,322.72,342.49,377.31,53.91,817.30,0.12,0.36,3.10,249.67,942.10
2018-04-27 1803,4.60,64.23,323.02,342.22,365.61,51.72,795.02,0.12,0.36,3.40,239.00,942.10
2018-04-27 1804,4.60,64.20,323.05,342.37,359.23,50.69,785.35,0.15,0.36,1.30,223.00,942.10
2018-04-27 1805,4.70,64.17,323.04,342.00,354.49,50.21,777.83,0.14,0.36,2.70,242.67,942.10
2018-04-27 1806,4.70,64.13,323.38,341.55,350.83,49.61,768.82,0.13,0.36,3.00,248.33,942.10
2018-04-27 1807,4.60,64.40,323.47,341.38,341.57,47.81,751.96,0.11,0.36,3.30,229.00,942.10
2018-04-27 1808,4.60,64.40,323.99,341.10,333.31,46.90,726.50,0.09,0.36,3.60,239.00,942.10
2018-04-27 1809,4.53,64.83,323.99,340.79,311.11,43.12,680.95,0.13,0.36,3.40,230.00,942.10
2018-04-27 1810,4.50,65.00,323.94,340.15,291.32,40.16,639.52,0.13,0.36,4.40,236.00,942.10
2018-04-27 1811,4.40,65.60,323.94,339.83,274.95,37.44,608.84,0.15,0.36,4.30,225.67,942.10
2018-04-27 1812,4.40,65.67,323.48,339.54,267.70,36.73,596.98,0.12,0.36,3.60,232.33,942.10
2018-04-27 1813,4.37,65.47,323.49,339.34,266.83,36.94,596.79,0.13,0.36,3.10,232.00,942.10
2018-04-27 1814,4.30,65.37,323.45,339.06,269.89,37.44,605.08,0.12,0.36,3.60,238.67,942.10
2018-04-27 1815,4.30,65.70,323.29,339.22,276.82,38.76,620.14,0.14,0.36,3.50,235.00,942.10
2018-04-27 1816,4.30,65.73,323.38,339.40,283.91,39.96,634.87,0.13,0.36,2.70,237.33,942.20
2018-04-27 1817,4.30,65.93,323.64,338.97,293.39,41.53,657.23,0.11,0.36,2.80,217.67,942.20
2018-04-27 1818,4.30,66.13,323.86,339.59,308.67,43.85,691.09,0.13,0.36,2.40,270.67,942.20
2018-04-27 1819,4.30,65.77,323.98,339.80,326.47,46.93,727.27,0.13,0.36,3.70,251.00,942.20
2018-04-27 1820,4.30,65.73,324.07,339.76,343.11,49.32,761.66,0.14,0.36,3.10,231.67,942.20
2018-04-27 1821,4.30,65.37,324.44,339.68,358.41,51.08,789.82,0.14,0.36,2.80,231.00,942.20
2018-04-27 1822,4.23,65.37,324.85,339.64,360.80,51.33,786.81,0.15,0.36,3.00,226.00,942.20
2018-04-27 1823,4.20,66.00,324.83,339.22,348.67,49.43,765.30,0.13,0.36,3.10,231.33,942.20
2018-04-27 1824,4.20,66.57,325.18,339.94,339.82,48.23,742.91,0.13,0.36,2.20,223.67,942.20
2018-04-27 1825,4.20,66.37,325.93,339.54,323.29,45.89,706.15,0.13,0.36,4.10,221.67,942.20
2018-04-27 1826,4.10,66.57,326.04,339.19,307.60,43.12,675.89,0.13,0.36,3.60,246.33,942.20
2018-04-27 1827,4.10,66.97,325.97,339.10,296.80,41.88,654.94,0.15,0.36,2.90,217.00,942.23
2018-04-27 1828,4.10,67.20,325.98,338.54,285.70,40.16,628.57,0.15,0.36,3.10,211.33,942.20
2018-04-27 1829,4.10,67.50,325.68,338.67,273.86,38.47,605.13,0.14,0.36,1.90,210.33,942.27
2018-04-27 1830,4.10,67.87,325.78,338.51,272.00,38.30,603.64,0.14,0.36,2.50,216.00,942.27
2018-04-27 1831,4.10,68.07,325.84,339.25,276.48,39.19,612.82,0.13,0.36,2.80,223.33,942.30
2018-04-27 1832,4.17,68.10,325.88,339.12,282.95,40.37,625.50,0.13,0.36,2.50,243.33,942.30
2018-04-27 1833,4.20,68.20,326.90,339.13,289.50,41.30,639.13,0.11,0.36,1.80,259.00,942.30
2018-04-27 1834,4.20,68.30,327.83,339.57,295.85,42.48,652.90,0.13,0.36,2.80,251.00,942.30
2018-04-27 1835,4.23,68.40,328.08,340.10,300.94,43.20,662.88,0.12,0.36,1.50,241.00,942.27
2018-04-27 1836,4.30,67.70,327.73,339.77,303.42,43.60,665.50,0.13,0.36,3.30,251.00,942.30
2018-04-27 1837,4.30,67.53,327.05,339.04,301.66,43.18,662.05,0.14,0.36,3.40,279.33,942.30
2018-04-27 1838,4.30,68.07,327.58,339.21,298.33,42.56,655.39,0.13,0.36,2.70,275.33,942.30
2018-04-27 1839,4.30,67.67,327.08,339.35,295.91,42.23,648.89,0.12,0.36,3.50,267.67,942.30
2018-04-27 1840,4.30,67.63,327.05,339.31,293.39,41.67,646.16,0.13,0.36,2.70,271.33,942.30
2018-04-27 1841,4.30,68.57,326.79,339.51,296.35,42.29,654.17,0.15,0.36,3.00,241.67,942.30
2018-04-27 1842,4.40,68.73,326.32,339.62,304.25,43.47,672.85,0.13,0.36,2.40,232.33,942.30
2018-04-27 1843,4.40,67.73,325.85,339.96,316.40,45.46,698.33,0.14,0.36,2.50,264.67,942.30
2018-04-27 1844,4.40,67.57,325.47,340.24,328.91,47.13,725.70,0.14,0.36,1.90,212.67,942.30
2018-04-27 1845,4.47,67.67,325.45,341.31,342.43,49.14,754.67,0.11,0.36,0.60,222.33,942.30
2018-04-27 1846,4.53,67.47,325.60,341.51,357.27,51.58,783.86,0.13,0.36,2.60,197.33,942.30
2018-04-27 1847,4.60,67.90,325.61,341.02,369.28,52.96,811.25,0.13,0.36,2.90,246.67,942.30
2018-04-27 1848,4.50,68.17,326.29,341.06,383.21,54.43,836.21,0.13,0.36,2.20,219.33,942.30
2018-04-27 1849,4.43,68.53,326.63,340.92,383.17,54.12,829.60,0.14,0.36,1.70,191.67,942.30
2018-04-27 1850,4.40,69.00,327.76,341.87,372.23,52.40,813.60,0.14,0.36,1.60,226.67,942.30
2018-04-27 1851,4.40,69.57,328.03,341.59,356.27,50.09,752.10,0.15,0.36,3.90,208.67,942.30
2018-04-27 1852,4.37,70.03,327.22,340.34,281.01,38.45,599.73,0.14,0.36,3.70,226.33,942.33
2018-04-27 1853,4.30,70.47,326.48,339.73,232.66,30.61,506.83,0.12,0.36,2.40,199.33,942.37
2018-04-27 1854,4.30,70.17,326.28,339.46,191.56,25.07,415.64,0.13,0.36,3.10,305.33,942.40
2018-04-27 1855,4.30,70.17,326.72,339.08,161.07,20.82,358.65,0.12,0.36,3.80,289.33,942.50
2018-04-27 1856,4.30,69.10,326.49,337.97,153.73,20.05,350.50,0.13,0.36,6.80,295.67,942.50
2018-04-27 1857,4.23,66.10,326.84,337.45,164.50,21.81,379.74,0.14,0.36,5.20,293.00,942.50
2018-04-27 1858,4.17,66.93,327.48,337.19,186.39,25.78,429.22,0.11,0.36,5.50,343.33,942.47
2018-04-27 1859,4.10,67.47,327.46,336.59,210.60,30.34,479.11,0.12,0.36,5.50,120.67,942.40
2018-04-27 1900,4.00,68.40,327.16,336.15,227.90,32.91,508.79,0.14,0.37,6.00,353.67,942.50
2018-04-27 1901,3.93,69.63,327.24,336.06,237.04,34.31,525.79,0.11,0.37,4.30,339.33,942.50
2018-04-27 1902,3.90,69.93,326.72,335.83,249.75,36.88,553.54,0.14,0.37,4.80,350.67,942.50
2018-04-27 1903,3.83,69.50,326.56,335.49,271.19,40.49,601.03,0.14,0.37,5.60,352.00,942.53
2018-04-27 1904,3.73,70.27,326.48,335.15,298.12,44.38,658.13,0.13,0.37,5.40,115.00,942.50
2018-04-27 1905,3.60,72.00,326.38,335.42,320.88,47.61,704.56,0.14,0.37,3.80,342.33,942.57
2018-04-27 1906,3.60,72.30,326.14,335.76,337.77,50.11,736.65,0.13,0.37,3.50,234.33,942.60
2018-04-27 1907,3.60,71.43,325.21,335.55,347.92,51.82,758.29,0.13,0.37,4.40,323.00,942.60
2018-04-27 1908,3.60,71.37,324.65,335.62,352.73,52.61,767.36,0.12,0.37,5.30,315.67,942.60
2018-04-27 1909,3.53,71.77,324.45,335.88,349.38,51.99,757.55,0.12,0.37,4.10,322.00,942.60
2018-04-27 1910,3.53,72.07,324.41,336.18,338.40,50.19,731.51,0.14,0.37,3.50,340.67,942.60
2018-04-27 1911,3.60,72.13,324.71,336.38,322.63,47.87,696.74,0.14,0.37,3.10,319.00,942.60
2018-04-27 1912,3.60,71.63,324.76,336.89,309.73,45.95,672.56,0.14,0.37,3.80,335.33,942.60
2018-04-27 1913,3.60,70.83,324.58,336.58,305.45,45.50,667.92,0.14,0.37,3.40,345.33,942.60
2018-04-27 1914,3.60,70.70,324.83,336.75,311.16,46.47,682.87,0.13,0.37,3.20,235.00,942.60
2018-04-27 1915,3.70,71.00,324.80,337.41,322.88,48.18,708.91,0.14,0.37,2.80,345.67,942.60
2018-04-27 1916,3.70,70.33,324.58,337.74,339.45,50.64,743.13,0.14,0.37,2.50,124.00,942.60
2018-04-27 1917,3.80,69.90,324.03,338.09,356.16,53.00,776.55,0.11,0.37,2.30,237.00,942.60
2018-04-27 1918,3.80,69.17,323.31,338.51,372.34,55.40,809.91,0.12,0.37,1.90,346.00,942.57
2018-04-27 1919,3.87,69.50,322.61,339.09,388.55,57.63,843.58,0.13,0.37,1.90,262.67,942.53
2018-04-27 1920,3.93,68.97,321.97,339.71,405.60,60.05,877.85,0.13,0.37,1.00,234.67,942.60
2018-04-27 1921,4.00,68.53,321.33,339.77,423.04,62.40,913.84,0.12,0.37,1.70,295.33,942.53
2018-04-27 1922,4.07,68.40,321.25,340.58,442.60,65.03,957.43,0.14,0.37,1.80,309.67,942.57
2018-04-27 1923,4.10,68.07,321.19,341.46,466.43,68.44,1003.45,0.14,0.37,2.50,338.67,942.50
2018-04-27 1924,4.20,66.80,321.36,341.91,490.32,71.71,1054.20,0.13,0.37,1.00,311.33,942.57
2018-04-27 1925,4.30,65.40,321.31,342.19,514.32,75.10,1097.90,0.14,0.37,2.50,226.00,942.50
2018-04-27 1926,4.30,65.03,321.34,343.21,530.78,77.22,1135.69,0.14,0.37,2.30,319.33,942.50
2018-04-27 1927,4.30,64.77,321.80,343.80,551.66,80.33,1176.37,0.13,0.37,1.10,263.67,942.50
2018-04-27 1928,4.43,65.13,322.34,344.26,559.55,81.44,1184.14,0.12,0.37,0.80,109.00,942.50
2018-04-27 1929,4.50,65.33,322.74,344.13,558.19,81.09,1185.33,0.12,0.37,0.80,147.67,942.50
2018-04-27 1930,4.53,64.63,324.32,345.62,563.43,81.50,1206.91,0.13,0.37,1.10,52.00,942.50
2018-04-27 1931,4.60,64.40,326.10,346.98,568.31,81.59,1208.68,0.13,0.37,1.40,135.33,942.50
2018-04-27 1932,4.73,64.00,326.84,347.35,555.44,79.46,1168.60,0.14,0.37,1.40,101.67,942.50
2018-04-27 1933,4.80,62.63,326.57,347.01,512.30,73.30,1077.81,0.13,0.37,1.50,123.33,942.50
2018-04-27 1934,4.80,62.80,326.82,347.02,464.75,65.73,989.69,0.14,0.37,1.70,306.00,942.50
2018-04-27 1935,4.83,63.07,326.91,346.61,431.68,60.23,921.15,0.11,0.37,1.90,257.33,942.50
2018-04-27 1936,4.90,63.27,326.48,345.67,396.89,54.96,853.40,0.13,0.37,1.30,254.00,942.50
2018-04-27 1937,4.90,63.17,326.27,345.93,367.87,50.39,807.46,0.13,0.37,0.80,202.67,942.50
2018-04-27 1938,4.97,63.10,326.24,346.49,359.02,48.91,792.34,0.13,0.37,0.30,236.67,942.60
2018-04-27 1939,5.03,63.23,326.85,346.78,351.89,48.20,769.43,0.13,0.37,1.30,157.00,942.60
2018-04-27 1940,5.13,62.93,326.88,346.59,339.53,46.92,742.92,0.12,0.37,1.70,209.67,942.60
2018-04-27 1941,5.20,61.83,326.74,345.67,335.96,46.47,739.63,0.13,0.37,2.10,294.67,942.60
2018-04-27 1942,5.20,62.03,326.73,345.35,341.35,47.36,752.76,0.14,0.37,2.30,269.00,942.60
2018-04-27 1943,5.20,62.50,326.67,345.22,352.76,48.55,776.56,0.14,0.37,2.30,280.67,942.60
2018-04-27 1944,5.20,64.33,325.84,345.42,367.56,50.73,809.20,0.11,0.37,2.00,222.00,942.60
2018-04-27 1945,5.20,65.43,325.77,345.86,379.45,52.69,830.26,0.13,0.37,3.20,226.33,942.60
2018-04-27 1946,5.20,65.67,325.02,345.20,391.13,54.09,855.05,0.13,0.37,2.60,233.00,942.60
2018-04-27 1947,5.10,65.57,325.13,344.37,388.67,53.39,837.67,0.15,0.37,2.80,242.67,942.53
2018-04-27 1948,5.03,65.13,325.48,344.07,370.34,50.44,805.91,0.10,0.37,2.40,248.33,942.50
2018-04-27 1949,5.00,66.80,326.41,343.99,347.14,46.94,750.49,0.14,0.37,2.60,219.67,942.50
2018-04-27 1950,5.00,66.90,327.45,343.80,318.97,42.62,686.39,0.12,0.37,2.70,195.00,942.50
2018-04-27 1951,4.97,67.13,327.09,342.95,247.00,31.96,503.61,0.14,0.37,2.50,235.67,942.50
2018-04-27 1952,4.90,67.23,326.45,342.09,178.64,22.14,396.31,0.13,0.37,1.70,230.00,942.50
2018-04-27 1953,4.90,67.23,326.56,342.02,150.17,18.23,337.40,0.13,0.37,2.40,260.00,942.53
2018-04-27 1954,4.90,65.23,326.22,341.54,132.64,16.10,303.38,0.14,0.37,2.10,299.00,942.60
2018-04-27 1955,4.90,64.63,325.91,341.18,124.11,15.30,288.23,0.16,0.37,1.90,300.33,942.60
2018-04-27 1956,4.90,64.63,325.78,341.09,122.48,15.52,286.49,0.14,0.37,2.10,331.00,942.60
2018-04-27 1957,4.97,64.77,325.84,340.83,125.06,16.29,292.98,0.13,0.37,2.80,337.67,942.60
2018-04-27 1958,5.00,63.53,325.86,341.02,131.76,17.63,308.35,0.13,0.37,2.30,31.33,942.60
2018-04-27 1959,5.00,61.33,325.97,340.96,141.95,19.41,329.86,0.14,0.37,3.20,303.00,942.60
2018-04-27 2000,5.10,60.90,326.24,340.90,153.46,21.41,353.79,0.14,0.37,4.10,342.67,942.63
2018-04-27 2001,5.10,59.07,326.28,340.61,167.21,23.73,383.42,0.14,0.37,7.20,321.00,942.67
2018-04-27 2002,5.10,57.03,326.48,340.26,183.77,26.42,418.72,0.12,0.37,8.00,318.00,942.60
2018-04-27 2003,5.07,56.57,326.64,339.91,198.84,28.94,451.63,0.12,0.37,6.50,331.00,942.60
2018-04-27 2004,5.00,56.47,326.68,339.91,212.27,31.15,478.55,0.13,0.37,6.20,333.67,942.63
2018-04-27 2005,5.00,56.83,326.47,340.18,228.13,33.69,513.49,0.12,0.37,3.50,341.00,942.70
2018-04-27 2006,5.00,56.37,326.00,340.37,247.56,36.71,551.69,0.12,0.37,7.40,337.67,942.60
2018-04-27 2007,5.00,55.70,325.68,340.42,268.89,39.87,594.42,0.11,0.37,6.40,338.67,942.60
2018-04-27 2008,5.00,55.70,325.55,340.85,290.37,42.85,632.89,0.11,0.37,5.10,315.33,942.60
2018-04-27 2009,5.10,55.77,325.48,341.36,308.04,45.41,668.13,0.12,0.37,4.00,336.33,942.63
2018-04-27 2010,5.10,55.37,325.14,341.72,344.94,50.69,755.48,0.15,0.37,6.80,341.67,942.57
2018-04-27 2011,5.10,55.17,324.66,341.82,383.95,56.74,819.18,0.11,0.37,8.80,345.33,942.53
2018-04-27 2012,5.10,55.40,324.26,342.10,417.39,60.96,896.05,0.13,0.37,7.30,347.33,942.57
2018-04-27 2013,5.10,55.60,325.14,342.80,494.06,70.22,1043.46,0.12,0.37,4.70,345.00,942.60
2018-04-27 2014,5.10,55.57,326.10,343.57,542.35,78.92,1158.19,0.15,0.37,7.00,236.67,942.50
2018-04-27 2015,5.13,55.63,326.16,344.31,519.61,76.09,1008.22,0.12,0.37,6.70,347.67,942.53
2018-04-27 2016,5.23,55.33,324.44,344.04,434.98,62.90,904.02,0.12,0.37,4.60,312.00,942.63
2018-04-27 2017,5.33,55.13,324.24,344.72,441.78,63.36,954.26,0.14,0.37,3.60,319.67,942.60
2018-04-27 2018,5.40,54.87,324.31,345.37,498.07,70.72,1011.64,0.13,0.37,4.40,328.67,942.63
2018-04-27 2019,5.40,54.63,322.61,345.18,463.30,66.25,961.92,0.12,0.38,5.80,340.67,942.63
2018-04-27 2020,5.40,54.60,321.90,345.60,462.83,66.52,964.16,0.13,0.38,5.80,333.00,942.60
2018-04-27 2021,5.40,54.47,323.00,346.19,566.22,80.74,1255.21,0.13,0.38,7.60,322.33,942.63
2018-04-27 2022,5.40,53.93,323.58,346.33,637.72,91.12,1326.60,0.12,0.38,8.80,320.33,942.60
2018-04-27 2023,5.40,54.10,323.45,347.22,681.56,96.08,1309.24,0.12,0.38,7.70,322.33,942.63
2018-04-27 2024,5.40,54.30,322.43,347.29,610.33,87.65,1260.38,0.12,0.38,6.20,322.00,942.67
2018-04-27 2025,5.40,54.27,324.33,347.82,603.64,89.01,1327.57,0.13,0.38,6.50,314.33,942.60
2018-04-27 2026,5.40,54.20,326.50,347.66,573.95,83.24,1118.33,0.14,0.38,5.30,343.33,942.60
2018-04-27 2027,5.40,54.43,327.62,347.60,515.88,72.12,1083.87,0.14,0.38,4.70,330.67,942.67
2018-04-27 2028,5.40,54.33,328.83,347.08,467.35,64.87,929.72,0.15,0.38,6.20,116.33,942.60
2018-04-27 2029,5.40,54.10,327.66,345.55,365.40,51.22,739.03,0.13,0.38,6.40,11.00,942.53
2018-04-27 2030,5.40,54.27,327.37,344.90,323.53,45.00,675.27,0.16,0.38,5.20,343.00,942.60
2018-04-27 2031,5.40,54.07,326.65,344.79,325.39,45.75,686.33,0.13,0.38,6.10,323.33,942.60
2018-04-27 2032,5.40,54.03,326.20,344.41,342.89,48.64,724.72,0.15,0.38,4.70,120.00,942.63
2018-04-27 2033,5.50,54.00,325.89,344.67,362.51,51.91,763.52,0.14,0.38,6.40,343.00,942.70
2018-04-27 2034,5.50,53.87,325.11,344.42,378.55,54.53,793.07,0.14,0.38,6.60,331.33,942.70
2018-04-27 2035,5.40,53.83,324.07,344.34,396.68,57.01,851.36,0.17,0.38,6.90,341.00,942.67
2018-04-27 2036,5.37,53.60,322.91,344.11,399.80,58.36,815.43,0.12,0.38,7.10,347.33,942.70
2018-04-27 2037,5.27,53.40,322.11,343.92,396.11,56.72,822.19,0.14,0.38,7.20,340.33,942.70
2018-04-27 2038,5.20,53.90,321.22,343.47,404.89,57.63,840.52,0.11,0.38,7.50,225.33,942.70
2018-04-27 2039,5.10,54.07,320.02,343.17,413.35,58.98,856.60,0.14,0.38,7.80,339.67,942.70
2018-04-27 2040,5.10,54.53,319.10,343.01,426.79,60.98,888.00,0.14,0.38,8.60,344.00,942.73
2018-04-27 2041,5.07,54.87,318.46,342.82,443.33,63.57,916.80,0.13,0.38,6.60,345.00,942.70
2018-04-27 2042,5.10,54.90,319.21,344.03,480.67,69.46,979.23,0.15,0.38,5.60,347.00,942.73
2018-04-27 2043,5.10,54.97,318.85,343.59,459.65,66.62,958.39,0.15,0.38,8.40,122.33,942.70
2018-04-27 2044,5.10,55.00,322.36,344.94,639.06,91.91,1403.30,0.12,0.38,7.30,123.67,942.67
2018-04-27 2045,5.03,55.23,322.25,346.07,693.96,99.24,1382.49,0.14,0.38,7.00,13.67,942.67
2018-04-27 2046,5.10,55.30,318.35,346.48,638.79,89.07,1187.58,0.13,0.38,5.20,235.00,942.70
2018-04-27 2047,5.23,55.10,312.22,345.62,481.15,67.66,951.87,0.13,0.38,6.60,233.67,942.70
2018-04-27 2048,5.30,54.83,312.67,346.54,631.25,88.50,1338.68,0.12,0.38,6.00,320.33,942.77
2018-04-27 2049,5.30,54.63,311.61,347.20,715.07,100.05,1424.72,0.13,0.38,5.80,344.67,942.77
2018-04-27 2050,5.27,54.47,309.14,347.13,731.96,102.30,1464.07,0.13,0.38,8.30,340.33,942.73
2018-04-27 2051,5.13,54.77,305.29,346.45,691.69,96.31,1345.89,0.12,0.38,8.80,344.33,942.73
2018-04-27 2052,5.10,54.97,301.07,345.88,617.83,85.87,1219.08,0.11,0.38,7.30,339.00,942.80
2018-04-27 2053,5.03,55.23,298.39,345.27,570.89,78.64,1140.17,0.14,0.38,8.40,343.67,942.83
2018-04-27 2054,5.10,55.10,296.76,345.44,547.74,76.01,1106.00,0.13,0.38,5.50,339.67,942.90
2018-04-27 2055,5.10,54.73,296.79,345.27,569.76,78.57,1142.93,0.12,0.38,6.60,331.67,942.90
2018-04-27 2056,5.10,54.87,297.00,345.31,572.18,79.05,1160.06,0.13,0.38,7.90,327.00,942.87
2018-04-27 2057,5.10,54.90,296.28,345.55,559.59,76.84,1117.41,0.13,0.38,5.70,328.00,942.87
2018-04-27 2058,5.20,54.67,295.99,346.02,523.04,71.69,1047.05,0.11,0.38,6.80,338.33,942.90
2018-04-27 2059,5.20,54.27,295.70,345.36,508.65,70.18,1049.42,0.15,0.38,7.50,228.67,942.80
2018-04-27 2100,5.20,54.40,297.44,345.60,550.06,74.96,1085.58,0.11,0.38,4.50,332.00,942.97
2018-04-27 2101,5.30,54.03,297.63,345.47,477.21,66.01,817.03,0.15,0.38,5.90,352.33,942.90
2018-04-27 2102,5.20,54.10,295.16,343.37,289.32,39.69,700.65,0.12,0.38,5.50,338.00,942.97
2018-04-27 2103,5.20,54.33,298.78,343.38,345.20,46.80,618.37,0.12,0.38,5.20,346.67,943.00
2018-04-27 2104,5.13,54.27,300.58,342.71,297.35,41.39,619.89,0.14,0.38,6.20,232.67,942.97
2018-04-27 2105,5.10,54.50,304.00,342.91,333.81,47.15,707.28,0.13,0.38,5.70,239.33,942.97
2018-04-27 2106,5.10,54.37,307.35,343.00,389.11,54.86,831.35,0.15,0.38,6.50,341.33,942.97
2018-04-27 2107,5.10,54.40,308.55,342.96,376.32,52.86,732.23,0.12,0.38,5.80,341.00,943.07
2018-04-27 2108,5.03,54.30,307.68,342.22,318.37,44.67,639.89,0.12,0.38,6.80,333.00,943.07
2018-04-27 2109,5.00,54.50,306.68,341.91,297.37,41.70,612.75,0.16,0.38,5.30,335.33,943.03
2018-04-27 2110,5.00,54.53,305.43,341.58,295.84,41.68,615.85,0.13,0.38,5.40,341.33,943.00
2018-04-27 2111,5.00,54.60,303.20,341.16,299.21,42.15,624.31,0.15,0.38,6.20,344.67,943.03
2018-04-27 2112,4.90,54.77,300.13,341.10,302.29,42.73,644.43,0.14,0.38,7.40,339.33,943.07
2018-04-27 2113,4.90,54.73,297.16,340.85,296.05,42.25,592.08,0.11,0.38,8.40,351.67,943.00
2018-04-27 2114,4.80,55.10,294.82,339.88,270.12,37.58,572.60,0.12,0.39,6.20,224.67,943.07
2018-04-27 2115,4.80,55.30,293.92,339.65,273.33,37.85,568.15,0.14,0.39,7.20,345.67,943.07
2018-04-27 2116,4.80,55.43,293.64,339.42,264.27,37.11,550.23,0.13,0.39,5.90,234.00,943.07
2018-04-27 2117,4.77,55.47,294.24,339.40,263.77,37.19,554.60,0.13,0.39,8.10,237.67,942.97
2018-04-27 2118,4.80,55.43,295.51,339.29,275.27,39.07,585.50,0.13,0.39,6.80,229.67,943.07
2018-04-27 2119,4.80,55.37,299.41,340.30,338.65,47.30,699.95,0.12,0.39,3.60,337.00,943.10
2018-04-27 2120,4.80,55.27,305.37,340.64,391.78,53.67,724.93,0.11,0.39,7.20,343.33,943.00
2018-04-27 2121,4.80,55.17,311.49,341.07,364.98,55.19,722.61,0.13,0.39,8.20,238.00,943.00
2018-04-27 2122,4.83,55.13,313.23,340.87,298.73,42.69,604.57,0.13,0.39,5.30,240.67,943.03
2018-04-27 2123,4.90,55.23,312.12,340.91,282.65,40.54,684.59,0.12,0.39,4.40,154.67,943.07
2018-04-27 2124,4.90,55.17,314.52,341.87,477.46,62.59,1045.91,0.14,0.39,7.10,121.67,943.10
2018-04-27 2125,5.00,54.83,316.42,343.40,623.32,88.75,1247.57,0.14,0.39,9.20,354.00,943.03
2018-04-27 2126,4.93,54.70,315.62,343.73,676.55,96.70,1374.66,0.14,0.39,7.70,352.33,943.07
2018-04-27 2127,4.90,54.83,316.04,345.39,728.91,103.34,1435.65,0.11,0.39,6.30,228.33,943.13
2018-04-27 2128,4.90,54.67,316.84,345.67,763.42,108.49,1462.68,0.11,0.39,6.20,231.00,943.20
2018-04-27 2129,4.90,54.67,315.33,345.61,665.45,95.59,1346.26,0.15,0.39,6.70,339.00,943.20
2018-04-27 2130,4.93,54.53,313.95,346.05,595.07,87.19,1139.47,0.11,0.39,5.10,228.67,943.20
2018-04-27 2131,5.00,54.17,311.16,344.86,501.95,70.82,1057.11,0.13,0.39,6.20,339.33,943.20
2018-04-27 2132,5.00,54.43,317.23,346.78,614.22,88.02,1005.56,0.15,0.39,6.10,218.67,943.23
2018-04-27 2133,5.13,54.30,311.22,344.87,363.56,51.35,700.04,0.09,0.39,5.60,300.67,943.30
2018-04-27 2134,5.23,54.03,305.99,343.91,296.46,41.12,607.48,0.11,0.39,5.90,302.67,943.27
2018-04-27 2135,5.30,53.90,300.25,343.58,328.70,41.96,563.62,0.13,0.39,5.00,349.67,943.27
2018-04-27 2136,5.20,53.77,296.95,343.24,321.72,40.00,847.97,0.10,0.39,6.00,349.67,943.17
2018-04-27 2137,5.23,53.53,300.17,344.04,463.26,60.18,910.18,0.12,0.39,4.10,219.67,943.23
2018-04-27 2138,5.23,53.47,306.16,345.95,584.19,82.71,1189.67,0.13,0.39,5.20,330.00,943.30
2018-04-27 2139,5.20,53.03,309.06,346.07,617.47,86.82,1213.99,0.13,0.39,6.20,325.67,943.30
2018-04-27 2140,5.20,53.03,307.87,345.41,579.66,80.68,1104.85,0.15,0.39,7.30,301.67,943.30
2018-04-27 2141,5.20,53.33,301.67,345.10,541.69,74.19,1059.05,0.13,0.39,5.20,316.33,943.33
2018-04-27 2142,5.20,53.03,298.04,345.89,522.62,71.67,1024.66,0.13,0.39,6.30,313.67,943.30
2018-04-27 2143,5.20,52.67,300.61,344.71,497.86,67.00,983.26,0.14,0.39,5.90,300.67,943.30
2018-04-27 2144,5.13,53.07,307.81,345.52,458.00,63.23,914.03,0.14,0.39,3.80,328.67,943.30
2018-04-27 2145,5.20,52.83,310.87,346.05,466.21,64.23,920.91,0.13,0.39,3.90,321.33,943.33
2018-04-27 2146,5.27,52.87,307.70,346.45,432.93,56.74,712.04,0.14,0.39,1.10,183.67,943.30
2018-04-27 2147,5.30,52.70,300.34,345.36,252.28,34.11,669.01,0.12,0.39,4.20,327.00,943.33
2018-04-27 2148,5.40,52.00,304.58,346.11,522.65,72.95,1092.02,0.13,0.39,8.50,334.00,943.37
2018-04-27 2149,5.30,52.10,304.95,345.83,540.98,74.32,1058.30,0.15,0.39,8.20,325.33,943.40
2018-04-27 2150,5.27,52.27,301.08,345.07,463.50,65.24,939.67,0.14,0.39,8.50,297.33,943.47
2018-04-27 2151,5.20,52.43,296.97,344.22,440.50,63.83,1003.33,0.13,0.39,7.30,307.33,943.50
2018-04-27 2152,5.10,52.50,295.08,343.95,485.52,66.50,948.60,0.15,0.39,7.30,331.00,943.47
2018-04-27 2153,5.10,52.97,293.06,344.15,440.09,55.83,772.68,0.13,0.39,4.00,219.33,943.50
2018-04-27 2154,5.10,52.83,288.63,342.70,269.65,35.16,578.85,0.13,0.39,8.00,315.67,943.53
2018-04-27 2155,5.13,52.67,287.71,341.81,243.76,33.90,514.17,0.13,0.39,7.00,341.67,943.57
2018-04-27 2156,5.07,52.90,289.01,341.63,298.89,42.38,694.47,0.13,0.39,5.20,337.33,943.60
2018-04-27 2157,4.97,52.83,291.08,341.46,371.99,51.16,762.76,0.12,0.39,5.90,310.67,943.60
2018-04-27 2158,4.87,52.70,291.85,341.55,380.32,52.36,763.67,0.12,0.39,7.90,341.00,943.57
2018-04-27 2159,4.80,52.90,292.54,341.20,368.13,50.77,736.81,0.12,0.39,6.30,326.67,943.60
2018-04-27 2200,4.80,52.77,292.93,340.96,359.59,49.53,731.22,0.13,0.39,4.90,236.67,943.63
2018-04-27 2201,4.77,52.83,292.82,341.18,328.00,46.18,624.23,0.14,0.39,5.80,230.67,943.63
2018-04-27 2202,4.77,52.60,289.64,339.85,229.85,31.79,505.66,0.13,0.39,4.30,330.67,943.70
2018-04-27 2203,4.70,52.50,289.60,339.19,259.72,35.99,562.68,0.11,0.39,7.90,344.00,943.60
2018-04-27 2204,4.60,53.00,291.04,339.38,330.21,46.20,668.09,0.13,0.39,5.30,233.67,943.63
2018-04-27 2205,4.53,53.10,290.87,339.26,320.62,44.84,650.38,0.16,0.39,5.80,334.00,943.70
2018-04-27 2206,4.50,53.17,291.09,339.22,320.87,45.33,659.66,0.11,0.39,6.20,323.00,943.73
2018-04-27 2207,4.50,52.50,291.16,339.03,306.96,43.31,609.49,0.14,0.39,7.90,319.33,943.73
2018-04-27 2208,4.50,52.40,290.96,338.44,283.47,39.98,593.96,0.14,0.39,6.10,339.00,943.77
2018-04-27 2209,4.50,52.00,292.02,338.88,303.73,42.94,617.84,0.12,0.40,7.50,238.67,943.77
2018-04-27 2210,4.50,51.13,292.06,338.48,294.01,41.92,604.02,0.14,0.40,6.40,341.67,943.77
2018-04-27 2211,4.47,51.30,292.96,338.46,310.65,44.03,637.49,0.15,0.40,7.00,333.33,943.80
2018-04-27 2212,4.40,51.67,293.58,338.83,316.44,44.84,645.04,0.14,0.40,6.20,343.67,943.80
2018-04-27 2213,4.40,51.77,294.12,338.81,312.80,44.61,634.68,0.14,0.40,5.50,342.33,943.80
2018-04-27 2214,4.40,51.57,294.86,338.99,323.47,46.28,653.58,0.15,0.40,6.40,343.00,943.80
2018-04-27 2215,4.40,51.57,295.15,338.87,318.69,45.46,639.43,0.13,0.40,5.10,237.33,943.83
2018-04-27 2216,4.40,51.40,295.48,339.05,318.16,45.50,648.80,0.12,0.40,4.80,337.00,943.83
2018-04-27 2217,4.40,51.40,295.90,339.08,319.05,45.83,639.85,0.13,0.40,5.60,338.00,943.80
2018-04-27 2218,4.40,51.57,295.98,339.04,318.95,45.79,648.34,0.13,0.40,4.50,261.67,943.90
2018-04-27 2219,4.50,50.87,295.86,338.99,317.45,45.83,641.93,0.14,0.40,4.90,305.67,943.90
2018-04-27 2220,4.50,51.10,295.92,338.94,313.48,44.77,635.32,0.12,0.40,5.60,310.67,943.90
2018-04-27 2221,4.50,50.07,295.58,338.94,313.09,44.61,633.44,0.15,0.40,5.10,321.67,943.97
2018-04-27 2222,4.50,50.20,295.21,339.11,306.27,43.57,619.40,0.15,0.40,4.80,277.33,944.00
2018-04-27 2223,4.47,49.27,294.75,338.71,302.46,43.16,612.08,0.11,0.40,7.40,335.00,943.90
2018-04-27 2224,4.37,48.63,293.83,337.73,298.16,42.25,602.85,0.13,0.40,7.00,342.67,943.87
2018-04-27 2225,4.23,49.77,293.79,337.41,305.46,43.20,625.49,0.13,0.40,6.70,316.00,943.97
2018-04-27 2226,4.13,50.57,293.80,337.70,322.39,45.58,652.77,0.14,0.40,6.00,338.33,943.97
2018-04-27 2227,4.10,50.90,293.74,337.76,321.63,45.23,640.96,0.14,0.40,5.70,333.00,944.00
2018-04-27 2228,4.10,51.00,292.81,336.86,314.53,44.59,628.25,0.11,0.40,6.60,320.33,944.03
2018-04-27 2229,4.03,51.20,292.27,336.99,305.50,42.67,607.96,0.13,0.40,5.40,327.33,944.07
2018-04-27 2230,4.00,50.80,291.32,336.88,290.72,40.72,583.28,0.13,0.40,4.00,318.67,944.10
2018-04-27 2231,4.00,50.30,290.59,336.96,284.04,39.71,566.95,0.12,0.40,7.30,305.00,944.10
2018-04-27 2232,3.97,50.17,289.44,336.37,268.16,37.33,532.34,0.13,0.40,5.30,336.67,944.10
2018-04-27 2233,3.90,50.23,288.22,336.00,251.11,34.89,512.28,0.12,0.40,6.00,275.00,944.10
2018-04-27 2234,3.87,50.27,287.90,335.88,260.46,36.38,531.07,0.11,0.40,7.40,312.33,944.17
2018-04-27 2235,3.80,49.63,287.15,335.53,263.21,36.59,533.01,0.13,0.40,6.70,315.33,944.10
2018-04-27 2236,3.73,49.50,286.06,334.99,270.03,37.60,548.02,0.13,0.40,6.70,319.33,944.10
2018-04-27 2237,3.70,49.90,285.03,335.11,270.05,37.33,544.45,0.12,0.40,6.20,322.67,944.13
2018-04-27 2238,3.63,50.37,284.09,335.02,269.82,37.54,543.62,0.11,0.40,5.00,331.33,944.20
2018-04-27 2239,3.60,51.03,282.97,334.80,262.48,36.51,532.68,0.13,0.40,6.20,328.33,944.20
2018-04-27 2240,3.57,50.73,282.31,334.63,272.67,38.14,560.90,0.13,0.40,7.30,340.33,944.10
2018-04-27 2241,3.50,51.10,281.97,334.56,304.94,42.44,623.12,0.15,0.40,6.80,323.33,944.17
2018-04-27 2242,3.50,51.37,281.44,334.78,327.26,46.03,654.19,0.11,0.40,6.00,328.33,944.23
2018-04-27 2243,3.50,51.23,280.14,334.65,309.03,43.26,600.84,0.14,0.40,5.00,344.67,944.20
2018-04-27 2244,3.50,50.93,278.46,334.88,273.83,38.26,543.38,0.13,0.40,5.30,336.67,944.23
2018-04-27 2245,3.53,50.87,276.84,334.74,256.38,35.72,514.22,0.13,0.40,4.80,337.00,944.23
2018-04-27 2246,3.53,50.63,275.46,334.36,244.60,34.23,499.51,0.13,0.40,5.40,336.67,944.27
2018-04-27 2247,3.50,50.17,274.65,334.28,259.68,36.52,533.26,0.14,0.40,6.80,329.33,944.27
2018-04-27 2248,3.50,50.33,273.79,334.33,272.25,38.07,546.34,0.10,0.40,4.00,331.33,944.30
2018-04-27 2249,3.50,50.03,272.66,334.39,258.22,35.97,509.85,0.17,0.40,5.10,319.00,944.33
2018-04-27 2250,3.50,49.17,271.18,334.00,244.38,34.11,490.92,0.15,0.40,5.30,316.67,944.33
2018-04-27 2251,3.50,48.80,269.97,333.66,232.42,32.56,469.67,0.13,0.40,5.30,206.67,944.33
2018-04-27 2252,3.50,47.53,268.94,333.50,232.42,32.62,475.20,0.13,0.40,5.60,324.33,944.33
2018-04-27 2253,3.43,47.10,268.56,332.91,243.64,34.23,490.54,0.13,0.40,7.60,328.33,944.37
2018-04-27 2254,3.33,47.10,267.74,332.44,239.21,33.30,482.61,0.14,0.40,7.30,332.67,944.37
2018-04-27 2255,3.23,47.30,267.07,332.17,242.36,33.84,481.80,0.13,0.40,7.80,327.33,944.40
2018-04-27 2256,3.20,46.33,266.16,331.96,227.14,31.73,445.49,0.15,0.40,8.50,327.67,944.40
2018-04-27 2257,3.20,46.33,265.06,331.33,200.75,27.92,404.50,0.13,0.40,7.60,321.67,944.43
2018-04-27 2258,3.10,46.27,264.51,331.11,190.47,26.58,386.98,0.12,0.40,7.00,306.33,944.40
2018-04-27 2259,3.10,46.40,263.91,331.07,175.01,24.37,360.77,0.15,0.40,5.20,318.67,944.50
2018-04-27 2300,3.10,46.43,263.38,330.73,178.07,25.18,373.21,0.13,0.40,6.50,319.33,944.43
2018-04-27 2301,3.10,46.30,263.20,330.86,184.09,26.04,380.04,0.14,0.40,7.10,320.67,944.43
2018-04-27 2302,3.10,46.30,262.75,330.59,181.57,25.78,376.23,0.15,0.40,5.70,309.33,944.43
2018-04-27 2303,3.10,47.23,262.70,330.73,192.46,27.74,405.23,0.10,0.40,7.60,319.67,944.47
2018-04-27 2304,3.10,47.40,262.62,330.68,206.66,29.78,415.95,0.16,0.40,6.80,312.67,944.50
2018-04-27 2305,3.10,47.60,262.51,330.64,203.95,29.41,416.12,0.11,0.40,6.90,320.33,944.50
2018-04-27 2306,3.10,48.13,262.27,330.67,203.86,29.29,407.55,0.13,0.40,5.30,305.00,944.47
2018-04-27 2307,3.10,48.50,261.70,330.80,184.48,26.25,371.59,0.14,0.40,5.70,309.00,944.50
2018-04-27 2308,3.10,48.57,261.60,330.73,184.93,26.70,381.07,0.12,0.40,5.70,325.00,944.47
2018-04-27 2309,3.10,48.50,261.63,330.61,190.04,27.76,396.33,0.10,0.40,5.80,311.33,944.50
2018-04-27 2310,3.10,48.77,262.00,330.82,215.07,31.73,441.88,0.13,0.40,4.20,323.33,944.50
2018-04-27 2311,3.10,48.87,262.47,331.28,229.00,33.67,451.64,0.09,0.40,6.70,319.67,944.50
2018-04-27 2312,3.10,48.80,262.32,330.92,231.52,34.19,470.08,0.14,0.40,7.00,314.33,944.50
2018-04-27 2313,3.10,49.07,263.13,331.58,257.06,37.82,500.79,0.14,0.40,3.10,320.67,944.50
2018-04-27 2314,3.17,49.07,262.71,331.90,236.19,34.39,446.09,0.10,0.40,5.90,331.67,944.50
2018-04-27 2315,3.20,48.83,261.71,331.77,178.27,25.30,337.07,0.13,0.40,4.80,338.67,944.50
2018-04-27 2316,3.23,49.03,260.73,331.41,124.70,17.32,256.57,0.12,0.40,3.30,334.67,944.57
2018-04-27 2317,3.30,49.33,260.48,330.81,107.68,15.25,237.89,0.15,0.40,5.90,236.67,944.47
2018-04-27 2318,3.27,49.73,260.37,330.30,109.83,15.54,243.20,0.12,0.40,5.70,232.00,944.57
2018-04-27 2319,3.20,50.37,260.37,330.08,117.25,16.78,259.84,0.14,0.40,6.70,335.33,944.60
2018-04-27 2320,3.13,50.93,260.64,329.84,141.79,20.73,308.99,0.14,0.40,6.30,230.00,944.60
2018-04-27 2321,3.07,50.93,261.15,329.73,163.67,23.95,330.52,0.14,0.40,8.40,327.00,944.60
2018-04-27 2322,3.00,51.67,261.05,329.47,155.28,22.43,312.11,0.13,0.40,7.10,332.67,944.67
2018-04-27 2323,2.97,51.97,261.45,329.47,166.65,24.82,351.70,0.12,0.40,6.10,338.67,944.67
2018-04-27 2324,2.90,52.13,262.19,329.61,191.04,28.21,375.80,0.13,0.40,7.00,320.00,944.70
2018-04-27 2325,2.90,52.67,262.57,329.45,191.82,28.48,378.12,0.13,0.40,6.00,320.67,944.70
2018-04-27 2326,2.90,52.87,263.06,329.83,189.22,27.86,369.00,0.14,0.40,4.40,313.33,944.70
2018-04-27 2327,2.90,53.07,263.49,330.22,185.70,27.47,364.42,0.09,0.40,4.30,225.67,944.70
2018-04-27 2328,2.97,53.30,263.90,330.23,178.26,26.48,357.40,0.13,0.40,5.10,314.67,944.73
2018-04-27 2329,3.00,53.93,264.35,329.86,185.68,27.88,374.31,0.13,0.40,6.30,323.67,944.70
2018-04-27 2330,2.90,54.40,264.89,329.78,191.12,28.23,364.89,0.11,0.40,5.80,323.00,944.70
2018-04-27 2331,2.87,54.83,264.81,329.58,164.89,23.33,334.40,0.15,0.40,4.40,325.67,944.77
2018-04-27 2332,2.80,55.07,265.02,329.50,174.29,25.01,344.57,0.13,0.40,7.50,333.00,944.70
2018-04-27 2333,2.77,55.17,264.34,329.14,129.44,18.04,259.60,0.15,0.40,7.30,332.33,944.70
2018-04-27 2334,2.70,55.30,263.68,328.45,109.87,15.27,240.30,0.14,0.40,8.40,321.67,944.70
2018-04-27 2335,2.70,55.23,263.41,328.12,117.00,16.89,261.01,0.15,0.40,7.20,327.33,944.77
2018-04-27 2336,2.60,55.50,263.23,327.88,129.50,19.35,289.92,0.13,0.40,7.40,331.33,944.77
2018-04-27 2337,2.60,55.70,263.63,328.15,170.41,26.50,362.16,0.12,0.40,7.70,342.67,944.70
2018-04-27 2338,2.60,55.80,263.83,328.42,203.45,30.90,376.34,0.14,0.40,6.70,333.00,944.77
2018-04-27 2339,2.63,56.07,262.51,328.43,140.70,20.56,265.27,0.13,0.40,7.10,342.67,944.80
2018-04-27 2340,2.70,56.43,261.21,327.93,93.07,13.19,202.65,0.14,0.40,7.50,339.00,944.73
2018-04-27 2341,2.63,56.77,260.56,327.52,94.91,14.01,234.64,0.13,0.40,6.50,339.67,944.77
2018-04-27 2342,2.60,56.83,261.31,327.75,170.51,26.85,353.65,0.12,0.40,5.10,345.33,944.80
2018-04-27 2343,2.60,56.77,261.39,328.23,191.98,30.30,361.36,0.13,0.40,6.80,333.33,944.83
2018-04-27 2344,2.70,56.80,260.87,328.62,187.54,29.66,353.01,0.14,0.40,5.30,227.33,944.90
2018-04-27 2345,2.70,56.80,260.31,328.86,180.36,28.58,339.30,0.14,0.40,3.00,289.67,944.90
2018-04-27 2346,2.77,56.90,259.62,328.80,169.68,27.01,322.72,0.15,0.40,7.30,327.00,944.90
2018-04-27 2347,2.80,57.07,259.10,328.81,161.53,25.46,304.69,0.15,0.40,3.90,327.67,944.90
2018-04-27 2348,2.80,57.33,258.56,328.67,147.00,23.00,282.83,0.11,0.40,5.20,320.67,944.93
2018-04-27 2349,2.80,57.60,258.14,328.52,133.63,20.79,259.11,0.13,0.40,5.20,332.67,944.90
2018-04-27 2350,2.73,57.80,257.54,328.26,119.12,18.43,240.50,0.12,0.40,4.40,325.00,945.00
2018-04-27 2351,2.70,57.90,257.16,328.25,115.46,17.77,225.05,0.13,0.40,4.30,333.33,944.97
2018-04-27 2352,2.70,57.93,256.36,327.82,85.04,12.56,180.43,0.14,0.40,3.40,316.33,944.90
2018-04-27 2353,2.70,58.10,256.09,327.59,76.32,11.32,168.77,0.14,0.40,4.60,315.67,944.93
2018-04-27 2354,2.70,58.33,255.68,327.04,66.17,9.55,152.96,0.15,0.40,4.60,340.33,945.00
2018-04-27 2355,2.60,58.60,255.45,326.83,67.81,10.04,160.03,0.13,0.40,4.20,325.67,944.97
2018-04-27 2356,2.60,58.57,255.21,326.53,72.11,10.70,162.55,0.14,0.40,6.00,307.33,945.00
2018-04-27 2357,2.50,59.03,254.99,326.31,73.97,11.14,164.73,0.11,0.40,4.50,321.33,945.03
2018-04-27 2358,2.47,59.27,254.59,325.99,75.41,11.80,167.50,0.13,0.40,6.60,334.33,945.03
2018-04-27 2359,2.40,59.37,254.38,325.79,83.20,12.96,176.81,0.14,0.40,6.60,328.00,945.07