TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-26 0000,9.70,24.23,278.28,354.68,132.08,22.89,251.11,0.13,0.40,1.40,250.33,947.60
2018-04-26 0001,9.70,24.37,278.35,354.74,134.71,23.61,251.36,0.12,0.40,1.60,262.00,947.60
2018-04-26 0002,9.70,24.33,278.52,354.81,130.57,22.79,243.35,0.11,0.40,1.60,227.00,947.60
2018-04-26 0003,9.70,24.33,278.76,354.86,126.83,22.17,238.26,0.12,0.40,1.10,203.67,947.60
2018-04-26 0004,9.70,24.40,278.90,354.97,121.13,21.11,229.04,0.13,0.40,0.90,224.33,947.60
2018-04-26 0005,9.77,24.60,279.10,354.71,116.93,20.68,223.90,0.12,0.40,1.40,169.33,947.67
2018-04-26 0006,9.80,24.30,279.20,354.58,117.28,20.92,222.51,0.12,0.40,1.40,225.67,947.63
2018-04-26 0007,9.80,24.37,279.18,354.60,115.27,20.51,217.43,0.12,0.40,1.50,249.67,947.60
2018-04-26 0008,9.80,24.47,279.11,354.62,111.80,19.91,211.57,0.12,0.40,1.20,262.00,947.60
2018-04-26 0009,9.80,24.30,279.05,354.45,108.01,19.41,204.99,0.14,0.40,1.60,222.67,947.60
2018-04-26 0010,9.80,24.30,278.91,354.38,103.73,18.65,196.24,0.11,0.40,1.40,238.33,947.60
2018-04-26 0011,9.80,24.33,278.79,354.33,101.33,18.34,193.00,0.13,0.40,2.20,214.33,947.60
2018-04-26 0012,9.73,24.50,278.48,354.06,101.75,18.67,191.21,0.11,0.40,1.60,223.00,947.60
2018-04-26 0013,9.70,24.67,278.15,353.77,99.82,18.44,186.04,0.14,0.40,1.00,279.00,947.60
2018-04-26 0014,9.70,24.57,277.96,353.83,96.89,18.19,180.71,0.12,0.40,0.90,235.67,947.50
2018-04-26 0015,9.70,24.40,277.74,353.54,93.72,17.82,174.43,0.11,0.40,1.30,211.00,947.53
2018-04-26 0016,9.70,24.33,277.44,353.52,89.47,16.98,166.75,0.13,0.40,1.70,228.00,947.60
2018-04-26 0017,9.70,24.30,277.14,353.37,85.33,16.25,159.76,0.13,0.40,1.70,240.67,947.60
2018-04-26 0018,9.70,23.80,276.98,353.26,81.59,15.67,152.80,0.13,0.40,2.70,242.67,947.67
2018-04-26 0019,9.70,23.93,276.61,353.11,78.55,15.15,146.72,0.13,0.40,2.30,260.33,947.70
2018-04-26 0020,9.60,24.00,276.28,352.86,75.22,14.76,140.39,0.13,0.40,2.60,179.00,947.70
2018-04-26 0021,9.60,24.03,276.11,352.74,71.46,14.12,133.51,0.12,0.40,2.40,255.33,947.70
2018-04-26 0022,9.60,24.13,275.71,352.55,66.56,13.17,125.58,0.13,0.40,1.70,260.33,947.70
2018-04-26 0023,9.50,23.87,275.68,352.22,59.42,11.76,114.96,0.14,0.39,2.70,261.67,947.70
2018-04-26 0024,9.50,23.77,275.33,351.91,53.09,10.38,106.51,0.13,0.39,2.50,282.00,947.70
2018-04-26 0025,9.50,24.00,275.00,351.51,48.46,9.59,99.65,0.14,0.39,2.20,257.33,947.70
2018-04-26 0026,9.43,23.93,274.82,351.27,44.25,8.83,92.64,0.14,0.39,2.20,259.67,947.70
2018-04-26 0027,9.40,24.20,274.47,350.98,40.48,8.11,86.78,0.12,0.39,1.90,263.33,947.70
2018-04-26 0028,9.40,24.03,274.27,350.74,38.10,7.82,82.47,0.11,0.39,2.80,260.00,947.70
2018-04-26 0029,9.30,24.20,273.94,350.49,36.10,7.53,77.91,0.13,0.39,2.50,252.33,947.70
2018-04-26 0030,9.30,23.97,273.71,350.13,33.76,7.22,73.57,0.14,0.39,2.50,259.00,947.80
2018-04-26 0031,9.30,24.10,273.52,350.11,31.32,6.89,68.81,0.12,0.39,2.30,257.67,947.80
2018-04-26 0032,9.20,24.00,273.26,349.62,28.82,6.41,64.39,0.12,0.39,2.60,255.00,947.77
2018-04-26 0033,9.20,24.00,273.11,349.44,26.34,6.04,60.19,0.13,0.39,1.70,255.00,947.70
2018-04-26 0034,9.20,24.13,272.96,348.99,24.38,5.83,56.82,0.14,0.39,1.90,238.67,947.70
2018-04-26 0035,9.20,24.30,272.77,348.95,24.29,6.14,55.11,0.14,0.39,1.80,246.33,947.70
2018-04-26 0036,9.13,24.43,272.64,348.62,23.55,6.26,52.26,0.12,0.39,1.40,235.33,947.70
2018-04-26 0037,9.10,24.30,272.46,348.23,20.78,5.62,48.09,0.13,0.39,1.50,255.00,947.60
2018-04-26 0038,9.10,24.40,272.29,348.05,18.73,5.38,44.77,0.12,0.39,1.50,247.67,947.60
2018-04-26 0039,9.07,24.47,272.15,347.72,16.89,5.06,41.48,0.13,0.39,1.50,251.33,947.60
2018-04-26 0040,9.00,24.53,271.98,347.38,14.12,4.42,37.67,0.14,0.39,1.60,274.33,947.60
2018-04-26 0041,9.00,24.87,271.83,347.00,11.70,3.80,34.16,0.14,0.39,2.00,280.00,947.60
2018-04-26 0042,9.00,24.93,271.77,346.66,9.74,3.37,31.01,0.13,0.39,1.80,274.67,947.60
2018-04-26 0043,8.90,25.57,271.63,346.48,8.10,3.16,28.36,0.11,0.39,1.90,269.67,947.60
2018-04-26 0044,8.90,26.00,271.50,346.19,7.01,2.98,26.06,0.16,0.39,1.90,280.00,947.60
2018-04-26 0045,8.90,26.00,271.41,345.85,5.87,2.87,24.02,0.13,0.39,1.70,277.00,947.60
2018-04-26 0046,8.83,26.23,271.15,345.64,4.94,2.73,22.14,0.11,0.39,1.80,287.00,947.60
2018-04-26 0047,8.80,26.30,271.13,345.45,3.91,2.50,20.42,0.12,0.39,1.60,300.00,947.60
2018-04-26 0048,8.80,26.70,271.01,345.29,2.96,2.44,18.82,0.12,0.39,1.70,304.67,947.60
2018-04-26 0049,8.77,26.77,270.88,345.09,2.11,2.44,17.41,0.13,0.39,1.40,297.67,947.60
2018-04-26 0050,8.70,27.10,270.77,344.90,1.51,2.34,15.97,0.14,0.39,1.80,300.33,947.60
2018-04-26 0051,8.70,27.37,270.55,344.73,0.93,2.34,14.73,0.13,0.39,1.90,302.33,947.60
2018-04-26 0052,8.70,27.60,270.42,344.60,0.41,2.30,13.54,0.11,0.39,2.00,297.33,947.70
2018-04-26 0053,8.60,27.73,270.21,344.41,0.08,2.30,12.38,0.14,0.39,2.00,292.00,947.70
2018-04-26 0054,8.60,27.77,270.01,344.31,-0.27,2.32,11.36,0.11,0.39,2.10,286.33,947.70
2018-04-26 0055,8.60,27.77,269.90,344.19,-0.66,2.38,10.39,0.12,0.39,2.10,287.00,947.70
2018-04-26 0056,8.60,27.73,269.77,344.08,-0.97,2.42,9.42,0.13,0.39,2.00,286.67,947.70
2018-04-26 0057,8.60,27.80,269.86,344.05,-1.47,2.42,8.60,0.14,0.39,1.70,284.33,947.80
2018-04-26 0058,8.60,27.80,269.73,343.82,-1.94,2.42,7.77,0.14,0.39,1.70,272.33,947.80
2018-04-26 0059,8.53,27.80,269.61,343.73,-2.11,2.52,7.05,0.13,0.39,1.40,260.00,947.80
2018-04-26 0100,8.50,27.73,269.66,343.53,-2.52,2.52,6.33,0.13,0.39,1.70,265.67,947.80
2018-04-26 0101,8.50,27.80,269.44,343.34,-2.75,2.56,5.72,0.11,0.39,1.70,270.67,947.80
2018-04-26 0102,8.50,27.80,269.49,343.33,-2.81,2.54,5.14,0.14,0.39,1.70,279.33,947.80
2018-04-26 0103,8.50,27.80,269.49,343.23,-3.02,2.56,4.67,0.12,0.39,1.80,283.00,947.80
2018-04-26 0104,8.50,27.80,269.42,343.09,-3.31,2.48,4.20,0.12,0.39,2.00,290.33,947.80
2018-04-26 0105,8.43,27.83,269.43,342.86,-3.60,2.38,3.79,0.12,0.39,1.90,290.33,947.80
2018-04-26 0106,8.40,27.90,269.40,342.58,-3.68,2.11,3.32,0.13,0.39,2.20,294.33,947.80
2018-04-26 0107,8.40,27.90,269.43,342.47,-3.74,2.07,2.93,0.12,0.39,2.20,290.67,947.80
2018-04-26 0108,8.40,27.90,269.37,342.18,-3.72,2.09,2.57,0.13,0.39,2.00,292.00,947.80
2018-04-26 0109,8.40,28.00,269.39,342.02,-3.89,2.11,2.21,0.12,0.39,1.90,286.67,947.80
2018-04-26 0110,8.40,28.00,269.41,341.96,-4.07,2.15,1.93,0.11,0.39,1.90,288.67,947.77
2018-04-26 0111,8.33,28.07,269.47,341.67,-4.09,2.13,1.66,0.14,0.39,1.90,287.67,947.70
2018-04-26 0112,8.30,28.00,269.53,341.50,-4.20,2.25,1.46,0.14,0.39,1.80,281.67,947.70
2018-04-26 0113,8.30,28.00,269.54,341.28,-4.28,2.31,1.19,0.11,0.39,1.70,284.00,947.70
2018-04-26 0114,8.30,27.97,269.54,341.26,-4.44,2.32,1.02,0.12,0.39,1.70,282.00,947.60
2018-04-26 0115,8.30,27.97,269.52,341.05,-4.36,2.34,0.88,0.17,0.39,1.70,283.00,947.60
2018-04-26 0116,8.30,27.93,269.64,340.78,-4.49,2.34,0.72,0.13,0.39,1.70,284.00,947.60
2018-04-26 0117,8.23,28.00,269.57,340.57,-4.51,2.44,0.61,0.13,0.39,1.70,284.67,947.60
2018-04-26 0118,8.20,28.03,269.57,340.27,-4.65,2.27,0.55,0.12,0.39,1.60,286.33,947.60
2018-04-26 0119,8.20,28.00,269.61,340.23,-4.71,2.23,0.44,0.14,0.39,1.60,290.67,947.50
2018-04-26 0120,8.20,27.97,269.54,340.05,-4.77,2.15,0.41,0.12,0.39,1.70,288.33,947.50
2018-04-26 0121,8.20,27.77,269.59,340.02,-4.73,2.03,0.30,0.13,0.39,1.80,294.33,947.50
2018-04-26 0122,8.10,27.77,269.53,339.67,-4.75,2.03,0.25,0.12,0.39,1.80,292.00,947.50
2018-04-26 0123,8.10,27.87,269.51,339.66,-4.69,2.09,0.28,0.14,0.39,1.50,295.00,947.50
2018-04-26 0124,8.10,27.97,269.53,339.50,-4.92,2.00,0.17,0.15,0.39,1.30,300.33,947.50
2018-04-26 0125,8.10,27.93,269.35,339.21,-5.04,1.94,0.08,0.11,0.39,1.50,307.00,947.50
2018-04-26 0126,8.07,27.90,269.34,339.11,-5.00,2.15,0.11,0.13,0.39,1.40,302.67,947.50
2018-04-26 0127,8.00,27.90,269.16,338.93,-4.94,2.19,0.08,0.13,0.39,1.40,297.00,947.47
2018-04-26 0128,8.00,27.97,269.00,338.86,-4.86,2.23,0.08,0.13,0.39,1.30,299.33,947.43
2018-04-26 0129,8.00,27.93,269.03,338.86,-4.90,2.21,0.08,0.12,0.39,1.10,298.67,947.40
2018-04-26 0130,8.00,27.97,268.94,338.81,-4.90,2.21,0.08,0.13,0.39,1.10,297.00,947.40
2018-04-26 0131,8.00,28.00,268.82,338.70,-4.88,2.19,0.08,0.12,0.39,1.00,292.67,947.40
2018-04-26 0132,7.93,28.00,268.57,338.31,-4.77,2.11,0.08,0.14,0.39,1.10,291.00,947.50
2018-04-26 0133,7.90,28.00,268.57,338.27,-4.69,2.21,0.08,0.12,0.39,1.20,288.33,947.50
2018-04-26 0134,7.90,28.00,268.47,337.97,-4.44,2.40,0.06,0.13,0.39,1.30,290.00,947.50
2018-04-26 0135,7.90,28.07,268.51,337.91,-4.42,2.42,0.06,0.13,0.39,1.40,290.67,947.50
2018-04-26 0136,7.90,28.00,268.48,337.67,-4.28,2.32,0.03,0.12,0.39,1.40,293.33,947.50
2018-04-26 0137,7.90,28.00,268.60,337.60,-4.28,2.31,0.08,0.13,0.39,1.30,297.67,947.50
2018-04-26 0138,7.90,27.97,268.82,337.56,-4.32,2.48,0.03,0.12,0.39,1.30,303.67,947.43
2018-04-26 0139,7.90,28.00,268.91,337.39,-4.46,2.77,0.03,0.13,0.39,1.20,307.67,947.40
2018-04-26 0140,7.87,28.00,268.87,337.08,-4.49,3.00,0.03,0.13,0.39,1.10,308.33,947.40
2018-04-26 0141,7.80,27.93,268.76,336.81,-4.61,3.16,0.03,0.10,0.39,1.00,315.00,947.40
2018-04-26 0142,7.80,28.07,268.86,336.58,-4.57,3.00,0.03,0.12,0.39,0.80,323.00,947.30
2018-04-26 0143,7.80,28.13,268.89,336.48,-4.59,2.83,0.03,0.13,0.39,0.70,329.33,947.30
2018-04-26 0144,7.80,28.20,268.96,336.13,-4.57,2.40,-0.03,0.13,0.39,0.70,326.00,947.30
2018-04-26 0145,7.77,28.23,268.97,335.91,-4.61,2.09,0.00,0.14,0.39,0.70,326.67,947.30
2018-04-26 0146,7.70,28.30,268.97,335.58,-4.55,2.07,0.03,0.11,0.39,0.70,324.33,947.30
2018-04-26 0147,7.70,28.37,269.05,335.18,-4.48,2.38,-0.03,0.15,0.39,0.90,322.00,947.30
2018-04-26 0148,7.70,28.27,268.87,335.03,-4.36,2.50,0.06,0.13,0.39,0.90,316.67,947.40
2018-04-26 0149,7.60,28.30,268.79,334.99,-4.17,2.69,0.00,0.14,0.39,1.10,312.00,947.40
2018-04-26 0150,7.60,28.30,268.89,334.98,-4.22,2.96,-0.06,0.13,0.39,1.10,309.67,947.40
2018-04-26 0151,7.60,28.27,268.97,334.96,-4.30,3.27,-0.06,0.11,0.39,1.10,309.00,947.40
2018-04-26 0152,7.60,28.10,268.93,334.95,-4.18,3.47,0.03,0.14,0.39,1.20,309.67,947.40
2018-04-26 0153,7.60,28.00,268.86,335.16,-4.03,3.45,0.03,0.13,0.39,1.20,314.00,947.40
2018-04-26 0154,7.60,28.00,268.94,335.13,-3.95,3.47,0.03,0.12,0.39,1.10,316.67,947.37
2018-04-26 0155,7.60,27.93,269.27,335.22,-3.95,3.31,-0.03,0.13,0.39,1.10,319.33,947.30
2018-04-26 0156,7.60,27.93,269.38,335.12,-3.91,3.16,-0.06,0.12,0.39,0.90,321.00,947.30
2018-04-26 0157,7.60,28.00,269.57,335.00,-3.91,3.02,0.08,0.13,0.39,0.90,321.33,947.30
2018-04-26 0158,7.60,27.90,269.59,334.86,-3.87,2.75,-0.03,0.16,0.39,0.80,322.33,947.30
2018-04-26 0159,7.60,27.93,269.80,334.81,-3.91,2.75,0.00,0.15,0.39,0.80,322.33,947.30
2018-04-26 0200,7.60,27.93,269.91,334.87,-3.93,2.77,0.03,0.13,0.39,0.70,323.33,947.30
2018-04-26 0201,7.60,27.90,270.05,334.93,-3.93,2.73,0.03,0.11,0.39,0.70,329.00,947.23
2018-04-26 0202,7.60,27.93,270.29,334.82,-4.01,2.81,0.00,0.12,0.39,0.50,342.00,947.20
2018-04-26 0203,7.60,27.87,270.36,334.79,-4.05,2.29,0.06,0.13,0.39,0.50,128.67,947.20
2018-04-26 0204,7.53,28.33,270.26,334.76,-4.07,1.86,-0.03,0.12,0.39,0.60,57.00,947.10
2018-04-26 0205,7.50,28.50,269.97,334.43,-4.18,1.92,0.00,0.13,0.39,0.90,78.33,947.10
2018-04-26 0206,7.50,28.67,269.95,334.01,-4.11,2.05,0.06,0.12,0.39,0.80,85.67,947.10
2018-04-26 0207,7.43,28.83,269.92,333.55,-4.11,2.13,-0.03,0.13,0.39,0.90,91.67,947.10
2018-04-26 0208,7.40,28.90,269.88,333.18,-3.97,1.90,-0.03,0.13,0.39,1.00,91.67,947.10
2018-04-26 0209,7.40,29.07,269.76,333.01,-3.89,1.98,-0.03,0.14,0.39,1.00,93.00,947.10
2018-04-26 0210,7.40,29.37,269.64,332.85,-3.74,1.94,0.00,0.12,0.39,1.20,97.67,947.10
2018-04-26 0211,7.40,29.30,269.66,332.84,-3.70,1.92,0.03,0.12,0.39,1.10,99.67,947.10
2018-04-26 0212,7.40,29.23,269.66,332.79,-3.62,1.78,0.03,0.12,0.39,0.90,98.00,947.10
2018-04-26 0213,7.40,29.17,269.55,332.86,-3.70,1.63,0.03,0.12,0.39,1.00,96.00,947.10
2018-04-26 0214,7.40,29.10,269.53,332.91,-3.66,1.49,0.00,0.12,0.39,1.00,93.67,947.10
2018-04-26 0215,7.40,28.97,269.52,333.08,-3.66,1.28,-0.06,0.11,0.39,0.90,95.33,947.10
2018-04-26 0216,7.40,28.90,269.24,333.04,-3.70,1.36,0.00,0.11,0.39,1.00,97.00,947.10
2018-04-26 0217,7.40,28.90,269.04,332.90,-3.66,1.49,0.03,0.14,0.39,1.10,98.67,947.00
2018-04-26 0218,7.40,28.90,268.86,332.65,-3.60,1.49,-0.03,0.12,0.39,1.20,98.33,947.00
2018-04-26 0219,7.40,28.90,268.72,332.49,-3.64,1.47,0.03,0.14,0.39,1.20,104.33,947.00
2018-04-26 0220,7.40,28.93,268.56,332.48,-3.62,1.45,0.03,0.12,0.39,1.30,106.33,947.00
2018-04-26 0221,7.40,28.93,268.48,332.53,-3.58,1.34,0.03,0.16,0.39,1.40,109.67,946.93
2018-04-26 0222,7.50,28.80,268.40,332.52,-3.53,1.20,0.03,0.12,0.39,1.50,108.67,946.90
2018-04-26 0223,7.50,28.60,268.41,332.53,-3.49,1.22,0.03,0.12,0.39,1.40,109.33,946.87
2018-04-26 0224,7.50,28.53,268.42,332.65,-3.49,1.28,-0.03,0.10,0.39,1.50,107.00,946.80
2018-04-26 0225,7.50,28.47,268.34,332.61,-3.45,1.18,0.06,0.11,0.39,1.70,106.33,946.70
2018-04-26 0226,7.50,28.40,268.30,332.46,-3.43,1.28,0.00,0.15,0.39,1.80,103.67,946.67
2018-04-26 0227,7.53,28.30,268.43,332.41,-3.31,1.41,-0.06,0.12,0.39,1.90,103.33,946.60
2018-04-26 0228,7.60,28.23,268.54,332.18,-3.35,1.45,0.00,0.12,0.39,2.20,104.67,946.60
2018-04-26 0229,7.60,28.20,268.76,332.11,-3.33,1.55,0.03,0.12,0.39,2.10,105.00,946.50
2018-04-26 0230,7.60,28.20,268.97,331.94,-3.35,1.57,-0.06,0.12,0.39,2.20,108.00,946.50
2018-04-26 0231,7.60,28.23,269.40,331.94,-3.51,1.40,0.00,0.09,0.39,2.40,110.33,946.57
2018-04-26 0232,7.60,28.23,269.54,331.82,-3.60,1.10,0.00,0.14,0.39,2.10,113.67,946.60
2018-04-26 0233,7.60,28.20,269.86,332.05,-3.58,0.93,0.00,0.12,0.39,2.00,116.33,946.60
2018-04-26 0234,7.60,28.20,270.09,332.14,-3.66,0.81,0.00,0.13,0.39,2.00,120.33,946.60
2018-04-26 0235,7.60,28.07,270.35,332.17,-3.80,0.83,0.00,0.11,0.39,1.90,123.00,946.60
2018-04-26 0236,7.60,28.00,270.63,332.26,-3.80,0.79,-0.03,0.13,0.39,2.10,125.67,946.63
2018-04-26 0237,7.60,28.10,270.88,332.18,-3.88,0.87,0.06,0.14,0.39,2.10,126.00,946.70
2018-04-26 0238,7.60,28.10,271.09,331.97,-3.86,0.97,-0.03,0.13,0.39,2.00,127.00,946.70
2018-04-26 0239,7.60,28.10,271.26,331.85,-3.95,0.91,0.00,0.11,0.39,2.00,126.67,946.70
2018-04-26 0240,7.60,28.10,271.50,331.72,-3.91,0.81,0.03,0.13,0.39,1.90,127.00,946.70
2018-04-26 0241,7.60,28.13,271.64,331.57,-3.97,0.78,0.06,0.11,0.39,2.00,127.67,946.63
2018-04-26 0242,7.60,28.33,271.85,331.43,-4.01,0.74,0.03,0.13,0.39,2.00,127.00,946.60
2018-04-26 0243,7.60,28.23,272.04,331.39,-4.09,0.91,-0.03,0.14,0.39,2.00,127.33,946.60
2018-04-26 0244,7.60,28.13,272.16,331.48,-4.13,0.87,-0.06,0.13,0.39,2.00,126.67,946.60
2018-04-26 0245,7.60,28.03,272.34,331.66,-4.11,0.76,0.00,0.13,0.39,2.00,128.33,946.50
2018-04-26 0246,7.60,27.97,272.62,331.60,-4.09,0.68,0.00,0.11,0.39,2.00,127.33,946.50
2018-04-26 0247,7.60,27.90,272.95,331.59,-4.09,0.72,-0.03,0.11,0.38,1.90,127.00,946.50
2018-04-26 0248,7.60,27.97,273.13,331.65,-4.09,0.78,-0.00,0.14,0.38,2.00,128.00,946.50
2018-04-26 0249,7.60,28.17,273.34,331.71,-4.13,0.70,0.03,0.12,0.38,2.00,132.67,946.53
2018-04-26 0250,7.60,28.50,273.58,331.93,-4.01,0.74,0.00,0.13,0.38,2.20,139.00,946.60
2018-04-26 0251,7.60,28.67,273.68,332.02,-4.01,0.54,0.00,0.15,0.38,2.20,139.00,946.60
2018-04-26 0252,7.60,28.70,274.01,332.26,-3.95,0.68,0.06,0.14,0.38,2.30,138.67,946.53
2018-04-26 0253,7.60,28.70,274.29,332.27,-3.82,0.81,-0.06,0.15,0.38,2.40,136.67,946.50
2018-04-26 0254,7.70,28.63,274.65,332.10,-3.82,0.95,0.03,0.12,0.38,2.50,134.33,946.50
2018-04-26 0255,7.63,28.47,274.99,332.02,-3.86,0.93,0.03,0.11,0.38,2.30,134.67,946.50
2018-04-26 0256,7.60,28.57,275.30,331.80,-3.89,0.85,0.03,0.11,0.38,2.30,142.00,946.60
2018-04-26 0257,7.53,29.07,275.60,331.96,-4.11,0.64,0.00,0.11,0.38,2.60,140.00,946.57
2018-04-26 0258,7.50,29.30,275.84,332.12,-4.05,0.47,0.03,0.13,0.38,2.60,131.33,946.57
2018-04-26 0259,7.40,29.50,275.88,332.30,-4.34,0.29,0.03,0.12,0.38,2.60,137.67,946.60
2018-04-26 0300,7.40,29.57,276.08,332.10,-3.97,0.52,0.03,0.13,0.38,2.50,140.00,946.60
2018-04-26 0301,7.40,29.57,276.23,332.28,-4.09,0.45,0.03,0.14,0.38,2.30,143.33,946.60
2018-04-26 0302,7.40,29.50,276.29,332.43,-4.15,0.37,-0.03,0.13,0.38,2.30,142.00,946.60
2018-04-26 0303,7.40,29.43,276.55,332.31,-3.93,0.39,-0.06,0.13,0.38,2.20,145.33,946.60
2018-04-26 0304,7.40,29.30,276.56,332.48,-4.03,0.35,0.00,0.13,0.38,2.20,143.33,946.57
2018-04-26 0305,7.40,29.27,276.80,332.61,-4.05,0.47,-0.03,0.12,0.38,2.00,142.00,946.50
2018-04-26 0306,7.40,28.70,276.75,332.61,-4.17,0.41,0.03,0.10,0.38,2.00,152.67,946.50
2018-04-26 0307,7.30,28.77,276.68,332.51,-4.42,0.31,-0.03,0.13,0.38,2.10,146.33,946.50
2018-04-26 0308,7.30,28.67,276.71,332.44,-4.26,0.41,0.03,0.12,0.38,2.20,147.67,946.50
2018-04-26 0309,7.37,28.67,276.77,332.25,-4.03,0.47,0.03,0.13,0.38,2.00,142.67,946.50
2018-04-26 0310,7.40,28.50,276.81,332.30,-4.01,0.56,0.06,0.14,0.38,2.10,142.33,946.50
2018-04-26 0311,7.30,28.43,276.75,332.29,-4.07,0.54,0.03,0.13,0.38,2.30,148.00,946.47
2018-04-26 0312,7.30,28.37,276.67,332.44,-4.22,0.56,0.00,0.14,0.38,2.30,152.67,946.40
2018-04-26 0313,7.20,28.37,276.64,332.37,-4.19,0.58,0.00,0.14,0.38,2.40,154.33,946.40
2018-04-26 0314,7.20,28.43,276.55,332.55,-4.05,0.62,-0.03,0.14,0.38,2.10,155.67,946.40
2018-04-26 0315,7.20,28.37,276.63,332.98,-4.22,0.72,0.03,0.14,0.38,2.00,157.00,946.40
2018-04-26 0316,7.20,28.30,276.56,332.88,-4.21,0.79,0.06,0.10,0.38,2.40,155.00,946.40
2018-04-26 0317,7.20,28.20,276.69,332.75,-4.01,0.97,0.00,0.11,0.38,2.40,156.33,946.40
2018-04-26 0318,7.20,28.13,276.83,332.65,-4.01,0.87,0.00,0.14,0.38,2.40,158.33,946.40
2018-04-26 0319,7.20,28.17,276.84,332.63,-4.13,0.79,-0.03,0.12,0.38,2.20,158.67,946.40
2018-04-26 0320,7.20,28.13,276.88,332.59,-4.19,0.70,0.03,0.14,0.38,2.30,158.00,946.40
2018-04-26 0321,7.13,28.10,276.84,332.52,-4.26,0.72,-0.03,0.13,0.38,2.30,161.67,946.40
2018-04-26 0322,7.10,28.10,276.81,332.70,-4.21,0.56,0.00,0.14,0.38,2.20,161.67,946.40
2018-04-26 0323,7.10,27.80,276.75,332.89,-4.09,0.62,-0.00,0.14,0.38,2.40,161.67,946.40
2018-04-26 0324,7.20,27.97,276.67,332.93,-3.82,0.78,0.00,0.13,0.38,2.40,159.67,946.33
2018-04-26 0325,7.27,27.87,276.70,332.94,-3.62,1.07,-0.03,0.13,0.38,2.50,158.33,946.30
2018-04-26 0326,7.30,27.73,276.70,332.86,-3.51,1.22,0.00,0.11,0.38,2.50,160.00,946.30
2018-04-26 0327,7.40,27.60,276.70,332.58,-3.37,1.16,0.00,0.13,0.38,2.50,160.33,946.23
2018-04-26 0328,7.40,27.33,276.66,332.28,-3.64,0.95,0.03,0.11,0.38,2.50,159.00,946.20
2018-04-26 0329,7.40,27.10,276.63,332.25,-3.72,0.79,-0.06,0.15,0.38,2.60,159.00,946.20
2018-04-26 0330,7.40,27.00,276.57,332.22,-3.72,0.60,0.03,0.12,0.38,2.60,157.67,946.10
2018-04-26 0331,7.40,26.87,276.75,332.25,-3.60,0.56,0.00,0.11,0.38,2.60,156.67,946.10
2018-04-26 0332,7.30,26.77,276.67,332.39,-3.99,0.47,0.00,0.13,0.38,2.70,155.33,946.10
2018-04-26 0333,7.30,26.77,276.44,331.97,-4.05,0.50,0.00,0.15,0.38,2.70,155.67,946.00
2018-04-26 0334,7.30,26.83,276.50,331.48,-3.84,0.56,0.00,0.12,0.38,2.60,158.00,946.00
2018-04-26 0335,7.30,26.80,276.67,331.38,-3.93,0.39,0.03,0.12,0.38,2.60,158.33,946.00
2018-04-26 0336,7.20,26.77,276.66,331.81,-4.21,0.25,-0.03,0.12,0.38,2.50,157.33,946.00
2018-04-26 0337,7.20,26.93,276.81,331.91,-4.22,0.19,0.00,0.11,0.38,2.60,158.00,946.00
2018-04-26 0338,7.20,26.67,276.73,331.90,-4.24,0.33,0.00,0.13,0.38,2.70,158.67,946.00
2018-04-26 0339,7.27,26.60,276.87,331.73,-3.90,0.66,0.00,0.13,0.38,2.70,160.00,946.00
2018-04-26 0340,7.30,26.63,277.22,331.48,-3.74,0.70,0.03,0.18,0.38,2.50,160.67,946.00
2018-04-26 0341,7.30,26.73,277.34,331.39,-3.90,0.52,-0.03,0.12,0.38,2.50,160.33,946.00
2018-04-26 0342,7.20,26.50,277.27,331.68,-4.32,0.19,0.00,0.13,0.38,2.70,165.67,946.00
2018-04-26 0343,7.20,26.53,277.37,331.53,-4.17,0.39,-0.03,0.11,0.38,2.50,168.00,946.00
2018-04-26 0344,7.20,26.53,277.32,331.50,-4.13,0.58,0.00,0.11,0.38,2.70,167.33,946.00
2018-04-26 0345,7.20,26.47,277.59,331.39,-3.84,0.87,0.00,0.13,0.38,2.70,173.00,946.00
2018-04-26 0346,7.20,26.43,277.62,331.45,-3.72,0.95,-0.03,0.10,0.38,2.50,173.00,946.00
2018-04-26 0347,7.27,26.30,277.76,331.53,-3.57,1.05,-0.03,0.13,0.38,2.60,173.67,946.00
2018-04-26 0348,7.30,26.03,277.76,331.57,-3.64,1.12,-0.06,0.14,0.38,2.70,175.67,946.00
2018-04-26 0349,7.40,25.87,277.54,331.74,-3.59,1.30,0.00,0.13,0.38,2.80,175.67,945.97
2018-04-26 0350,7.47,25.83,277.59,331.88,-3.47,1.45,0.00,0.16,0.38,2.70,176.33,945.90
2018-04-26 0351,7.50,25.83,277.53,331.58,-3.45,1.38,0.03,0.11,0.38,2.60,175.67,945.90
2018-04-26 0352,7.50,25.93,277.44,331.63,-3.64,1.12,0.03,0.14,0.38,2.70,177.00,945.90
2018-04-26 0353,7.43,25.90,277.17,331.63,-3.88,0.97,0.06,0.15,0.38,2.70,180.00,945.90
2018-04-26 0354,7.40,26.07,276.78,331.66,-3.90,0.93,-0.06,0.14,0.38,2.70,178.00,945.90
2018-04-26 0355,7.40,26.03,276.36,331.74,-4.07,0.78,0.03,0.14,0.38,2.80,178.33,945.90
2018-04-26 0356,7.40,26.07,275.99,331.99,-3.97,0.95,-0.03,0.11,0.38,2.90,180.67,945.90
2018-04-26 0357,7.40,26.07,275.67,331.94,-3.95,0.99,0.00,0.12,0.38,2.90,179.00,945.90
2018-04-26 0358,7.40,26.00,275.18,332.04,-4.07,0.93,0.03,0.12,0.38,3.00,176.67,945.90
2018-04-26 0359,7.37,26.07,274.89,331.93,-4.13,0.81,-0.03,0.13,0.38,3.10,177.00,945.90
2018-04-26 0400,7.27,26.37,274.46,332.02,-4.34,0.52,0.00,0.11,0.38,2.70,181.67,945.90
2018-04-26 0401,7.17,26.47,273.97,332.08,-4.52,0.14,0.00,0.11,0.38,2.90,180.00,945.90
2018-04-26 0402,7.10,26.63,273.23,331.99,-4.61,0.23,0.00,0.11,0.38,2.80,173.33,945.90
2018-04-26 0403,7.10,26.73,272.93,332.30,-4.52,0.43,0.00,0.13,0.38,3.00,178.00,945.90
2018-04-26 0404,7.00,26.83,272.65,331.90,-4.59,0.41,0.00,0.10,0.38,3.00,183.33,945.90
2018-04-26 0405,7.00,26.93,272.17,331.74,-4.61,0.47,-0.03,0.11,0.38,3.10,177.00,945.90
2018-04-26 0406,7.00,26.97,271.96,331.75,-4.59,0.54,0.00,0.14,0.38,3.10,182.33,945.83
2018-04-26 0407,6.97,27.00,271.79,331.58,-4.59,0.50,-0.03,0.12,0.38,2.80,180.00,945.80
2018-04-26 0408,6.90,27.07,271.53,331.62,-4.59,0.45,0.03,0.12,0.38,2.90,179.33,945.80
2018-04-26 0409,6.90,27.10,271.27,331.42,-4.50,0.56,0.03,0.15,0.38,3.00,177.67,945.80
2018-04-26 0410,6.90,27.20,270.85,331.18,-4.55,0.58,0.00,0.13,0.38,2.90,182.00,945.80
2018-04-26 0411,6.90,27.17,270.57,330.95,-4.59,0.47,0.00,0.14,0.38,2.90,178.33,945.83
2018-04-26 0412,6.90,27.27,270.36,330.82,-4.57,0.56,0.03,0.13,0.38,2.70,178.33,945.90
2018-04-26 0413,6.87,27.37,270.14,330.88,-4.63,0.56,0.00,0.13,0.38,3.00,177.67,945.80
2018-04-26 0414,6.80,27.40,269.84,331.02,-4.65,0.56,0.00,0.14,0.38,3.00,176.67,945.80
2018-04-26 0415,6.80,27.47,269.59,331.26,-4.52,0.74,0.00,0.12,0.38,3.10,174.33,945.80
2018-04-26 0416,6.80,27.47,269.28,331.06,-4.50,0.70,-0.06,0.15,0.38,3.00,171.67,945.80
2018-04-26 0417,6.80,27.47,269.14,331.15,-4.42,0.81,0.03,0.15,0.38,3.20,171.33,945.80
2018-04-26 0418,6.90,27.40,269.17,331.07,-4.24,0.93,-0.03,0.12,0.38,3.10,172.67,945.80
2018-04-26 0419,6.90,27.40,269.02,331.15,-4.36,0.87,0.06,0.13,0.38,3.20,175.00,945.80
2018-04-26 0420,6.90,27.40,268.86,331.05,-4.34,0.87,-0.03,0.09,0.38,3.40,174.67,945.80
2018-04-26 0421,6.90,27.37,268.74,330.97,-4.40,0.78,0.00,0.11,0.38,3.30,169.00,945.80
2018-04-26 0422,6.90,27.40,268.65,330.74,-4.38,0.72,0.00,0.14,0.38,3.50,173.67,945.80
2018-04-26 0423,6.90,27.40,268.53,330.86,-4.26,0.79,0.03,0.15,0.38,3.30,167.33,945.80
2018-04-26 0424,6.83,27.50,268.24,330.67,-4.77,0.47,-0.00,0.14,0.38,3.10,180.00,945.80
2018-04-26 0425,6.87,27.57,268.08,330.66,-4.48,0.89,-0.03,0.14,0.38,3.60,165.33,945.80
2018-04-26 0426,6.90,27.47,268.15,330.59,-4.40,0.89,-0.03,0.11,0.38,3.20,173.00,945.80
2018-04-26 0427,6.87,27.53,268.07,330.75,-4.48,0.76,0.03,0.14,0.38,2.70,169.33,945.80
2018-04-26 0428,6.80,27.67,267.88,330.43,-4.81,0.48,-0.03,0.12,0.38,3.50,167.67,945.77
2018-04-26 0429,6.80,27.67,267.99,330.36,-4.77,0.43,-0.03,0.15,0.38,3.40,166.00,945.70
2018-04-26 0430,6.77,27.70,267.86,330.14,-4.69,0.41,0.03,0.14,0.38,2.70,167.33,945.70
2018-04-26 0431,6.70,27.70,267.81,329.99,-4.75,0.37,-0.08,0.14,0.38,3.40,168.67,945.70
2018-04-26 0432,6.70,27.67,267.79,329.84,-4.79,0.41,0.06,0.12,0.38,3.40,169.67,945.70
2018-04-26 0433,6.70,27.70,267.55,329.90,-4.81,0.25,0.03,0.10,0.38,3.50,163.67,945.70
2018-04-26 0434,6.70,27.67,267.41,329.70,-4.65,0.47,0.00,0.10,0.38,3.40,170.00,945.70
2018-04-26 0435,6.63,27.70,267.51,329.70,-4.50,0.54,0.06,0.13,0.38,3.00,175.33,945.70
2018-04-26 0436,6.60,27.70,267.23,329.80,-4.77,0.43,0.00,0.10,0.38,3.10,169.67,945.70
2018-04-26 0437,6.60,27.70,267.21,329.46,-4.55,0.60,0.03,0.13,0.38,3.30,170.33,945.70
2018-04-26 0438,6.60,27.70,267.10,329.59,-4.54,0.66,0.00,0.14,0.38,3.20,173.67,945.70
2018-04-26 0439,6.63,27.63,266.94,329.66,-4.40,0.79,0.06,0.11,0.38,3.50,171.33,945.70
2018-04-26 0440,6.70,27.60,267.04,329.87,-4.34,0.83,0.03,0.14,0.38,3.80,171.67,945.70
2018-04-26 0441,6.70,27.60,267.09,330.06,-4.38,0.76,0.00,0.14,0.38,3.60,169.00,945.70
2018-04-26 0442,6.70,27.57,266.97,330.14,-4.24,0.97,-0.03,0.13,0.38,3.50,168.00,945.70
2018-04-26 0443,6.80,27.50,267.04,330.09,-4.24,1.03,-0.03,0.13,0.38,3.60,172.33,945.67
2018-04-26 0444,6.80,27.50,267.16,329.97,-4.19,1.01,0.03,0.13,0.38,3.50,165.00,945.60
2018-04-26 0445,6.80,27.50,267.13,329.93,-4.30,0.95,0.03,0.13,0.38,3.10,170.00,945.63
2018-04-26 0446,6.80,27.50,266.94,330.12,-4.61,0.66,0.06,0.10,0.38,3.20,167.00,945.63
2018-04-26 0447,6.80,27.43,267.18,329.80,-4.38,0.83,0.00,0.11,0.38,3.40,169.33,945.60
2018-04-26 0448,6.80,27.27,267.08,329.85,-4.44,0.83,0.03,0.13,0.38,3.80,170.67,945.60
2018-04-26 0449,6.80,27.33,267.27,329.61,-4.32,0.74,0.03,0.13,0.38,3.00,171.67,945.60
2018-04-26 0450,6.73,27.40,267.07,329.74,-4.57,0.41,-0.03,0.15,0.38,3.40,168.33,945.60
2018-04-26 0451,6.70,27.50,267.12,329.69,-4.63,0.41,0.03,0.11,0.38,3.70,171.33,945.60
2018-04-26 0452,6.60,27.53,267.19,329.61,-4.54,0.43,-0.03,0.14,0.38,3.50,169.67,945.53
2018-04-26 0453,6.60,27.67,267.03,329.82,-4.69,0.45,0.00,0.13,0.38,3.90,171.67,945.50
2018-04-26 0454,6.60,27.53,267.09,329.77,-4.48,0.64,-0.03,0.12,0.38,3.20,166.67,945.50
2018-04-26 0455,6.60,27.63,267.22,329.88,-4.65,0.47,-0.06,0.12,0.38,3.60,170.33,945.50
2018-04-26 0456,6.60,27.77,267.33,329.64,-4.48,0.56,0.00,0.11,0.38,3.30,167.00,945.50
2018-04-26 0457,6.50,27.93,266.96,329.85,-4.86,0.35,-0.03,0.14,0.38,3.50,172.00,945.50
2018-04-26 0458,6.50,28.13,267.18,329.57,-4.81,0.31,0.00,0.14,0.38,3.50,174.00,945.50
2018-04-26 0459,6.50,28.27,267.06,329.66,-4.69,0.45,-0.03,0.14,0.38,3.70,175.33,945.50
2018-04-26 0500,6.50,28.37,267.05,329.65,-4.71,0.48,-0.03,0.13,0.38,3.20,176.67,945.50
2018-04-26 0501,6.50,28.30,267.07,329.86,-4.46,0.72,0.03,0.13,0.38,3.70,175.67,945.50
2018-04-26 0502,6.50,28.30,266.98,329.77,-4.44,0.74,0.06,0.14,0.38,3.20,177.67,945.50
2018-04-26 0503,6.50,28.30,267.05,329.94,-4.52,0.74,-0.03,0.12,0.38,3.60,178.33,945.50
2018-04-26 0504,6.47,28.33,266.93,329.84,-4.57,0.60,0.00,0.13,0.38,3.30,179.33,945.50
2018-04-26 0505,6.43,28.37,266.83,329.97,-4.44,0.76,0.03,0.11,0.38,3.90,173.33,945.43
2018-04-26 0506,6.50,28.27,266.86,329.91,-4.13,0.95,-0.03,0.12,0.38,3.20,172.33,945.47
2018-04-26 0507,6.50,28.33,266.99,330.00,-4.28,0.93,-0.03,0.14,0.38,3.60,177.00,945.40
2018-04-26 0508,6.47,28.33,266.72,329.77,-4.57,0.58,0.00,0.14,0.38,3.60,174.00,945.40
2018-04-26 0509,6.40,28.33,266.93,330.09,-4.23,0.83,0.00,0.13,0.38,4.00,175.33,945.40
2018-04-26 0510,6.40,28.43,266.77,330.19,-4.57,0.64,0.03,0.08,0.38,3.60,178.00,945.40
2018-04-26 0511,6.40,28.43,266.82,330.13,-4.38,0.83,0.03,0.13,0.38,3.30,180.00,945.40
2018-04-26 0512,6.33,28.47,266.63,329.85,-4.54,0.70,-0.03,0.13,0.38,3.30,179.33,945.40
2018-04-26 0513,6.30,28.57,266.63,330.00,-4.63,0.76,-0.03,0.12,0.38,3.10,179.33,945.40
2018-04-26 0514,6.30,28.67,266.45,329.62,-4.77,0.72,-0.03,0.13,0.38,3.70,182.33,945.30
2018-04-26 0515,6.30,28.73,266.42,329.42,-4.59,0.79,-0.03,0.12,0.38,3.60,184.00,945.30
2018-04-26 0516,6.33,28.53,266.59,329.96,-4.09,1.24,0.03,0.13,0.38,3.30,176.67,945.30
2018-04-26 0517,6.30,28.63,266.66,329.65,-4.46,0.83,-0.03,0.14,0.38,3.40,180.33,945.30
2018-04-26 0518,6.30,28.73,266.47,329.74,-4.28,1.01,-0.06,0.13,0.38,3.50,178.00,945.30
2018-04-26 0519,6.30,28.77,266.45,329.40,-4.40,0.79,-0.00,0.15,0.38,3.20,177.00,945.33
2018-04-26 0520,6.27,28.83,266.34,329.56,-4.54,0.72,0.00,0.12,0.38,3.00,188.00,945.30
2018-04-26 0521,6.20,28.87,266.24,329.98,-4.52,0.83,0.03,0.13,0.38,3.40,178.33,945.30
2018-04-26 0522,6.20,28.87,266.21,329.80,-4.50,0.87,-0.03,0.13,0.38,3.90,180.33,945.30
2018-04-26 0523,6.20,28.80,266.13,329.59,-4.38,0.85,0.00,0.11,0.38,3.70,179.00,945.30
2018-04-26 0524,6.20,28.83,266.27,329.63,-4.21,1.01,-0.06,0.14,0.38,3.90,180.33,945.30
2018-04-26 0525,6.20,28.90,266.07,329.85,-4.34,0.79,0.00,0.13,0.38,3.80,181.67,945.33
2018-04-26 0526,6.20,28.97,266.04,329.84,-4.65,0.48,0.00,0.12,0.38,4.40,176.67,945.40
2018-04-26 0527,6.20,29.00,265.84,329.91,-4.32,0.76,0.03,0.15,0.38,3.80,174.67,945.37
2018-04-26 0528,6.10,29.10,265.86,330.19,-4.56,0.60,0.06,0.11,0.38,4.30,181.67,945.37
2018-04-26 0529,6.10,29.17,265.93,330.19,-4.54,0.58,-0.03,0.12,0.38,3.70,169.33,945.40
2018-04-26 0530,6.07,29.30,265.85,330.38,-4.52,0.60,0.00,0.12,0.38,3.50,186.00,945.40
2018-04-26 0531,6.00,29.43,265.93,330.02,-4.75,0.50,-0.03,0.12,0.38,3.70,177.00,945.37
2018-04-26 0532,6.00,29.50,265.89,329.65,-4.52,0.62,0.00,0.14,0.38,3.20,174.33,945.37
2018-04-26 0533,5.90,29.70,265.92,329.30,-4.77,0.29,0.08,0.14,0.38,3.70,175.33,945.30
2018-04-26 0534,5.83,29.90,265.78,328.95,-4.77,0.27,0.03,0.13,0.38,3.60,176.67,945.30
2018-04-26 0535,5.80,30.13,265.76,329.19,-4.36,0.39,0.06,0.11,0.38,4.60,167.00,945.30
2018-04-26 0536,5.70,30.43,265.45,329.49,-4.81,0.19,0.03,0.15,0.38,4.20,171.67,945.30
2018-04-26 0537,5.70,30.40,265.46,328.94,-4.59,0.37,0.03,0.12,0.38,3.20,171.33,945.30
2018-04-26 0538,5.70,30.57,265.36,328.84,-4.69,0.35,-0.03,0.11,0.38,3.90,180.67,945.30
2018-04-26 0539,5.60,30.70,265.29,328.22,-4.59,0.29,0.03,0.12,0.38,3.60,169.67,945.30
2018-04-26 0540,5.60,30.83,265.17,328.34,-4.73,0.33,0.03,0.14,0.38,4.00,181.00,945.30
2018-04-26 0541,5.60,30.87,265.07,328.26,-4.65,0.37,0.00,0.12,0.38,4.10,175.67,945.30
2018-04-26 0542,5.60,31.00,265.26,328.18,-4.42,0.60,-0.03,0.13,0.38,3.90,180.67,945.27
2018-04-26 0543,5.57,31.00,265.12,327.88,-4.48,0.43,0.00,0.13,0.38,3.80,179.67,945.27
2018-04-26 0544,5.50,31.10,265.22,328.16,-4.36,0.54,0.06,0.10,0.38,3.90,178.00,945.27
2018-04-26 0545,5.43,31.23,265.22,328.12,-4.67,0.21,0.08,0.11,0.38,4.00,179.00,945.27
2018-04-26 0546,5.40,31.27,265.14,328.20,-4.24,0.60,0.03,0.12,0.38,3.90,180.00,945.20
2018-04-26 0547,5.40,31.47,265.17,328.22,-4.48,0.47,0.00,0.13,0.38,4.20,174.00,945.20
2018-04-26 0548,5.40,31.37,265.21,328.28,-4.19,0.70,-0.03,0.12,0.38,3.40,176.67,945.20
2018-04-26 0549,5.40,31.47,265.26,328.15,-4.36,0.50,-0.03,0.13,0.38,3.90,170.33,945.13
2018-04-26 0550,5.40,31.47,265.32,328.09,-4.26,0.60,0.00,0.14,0.38,4.00,181.33,945.13
2018-04-26 0551,5.40,31.57,265.38,328.22,-4.17,0.74,0.03,0.14,0.38,4.20,169.33,945.10
2018-04-26 0552,5.40,31.60,265.29,327.99,-4.11,0.72,0.03,0.13,0.38,4.50,168.00,945.10
2018-04-26 0553,5.40,31.70,265.38,328.00,-4.26,0.60,0.00,0.13,0.38,4.00,171.67,945.10
2018-04-26 0554,5.50,31.67,265.33,327.54,-4.07,0.83,0.06,0.13,0.38,4.30,167.00,945.10
2018-04-26 0555,5.50,31.70,265.32,327.49,-4.23,0.68,0.06,0.14,0.38,3.70,175.67,945.10
2018-04-26 0556,5.50,31.67,265.43,327.27,-3.92,0.95,0.03,0.13,0.38,3.50,176.67,945.10
2018-04-26 0557,5.50,31.73,265.59,327.37,-4.26,0.60,0.00,0.13,0.38,4.10,170.00,945.10
2018-04-26 0558,5.50,31.73,265.65,327.09,-4.03,0.87,0.00,0.13,0.38,3.60,176.67,945.10
2018-04-26 0559,5.43,31.80,265.67,326.91,-4.32,0.60,0.00,0.13,0.38,3.70,171.00,945.10
2018-04-26 0600,5.40,32.00,265.57,327.21,-4.36,0.60,0.00,0.13,0.38,3.80,171.67,945.10
2018-04-26 0601,5.40,32.00,265.69,327.21,-4.15,0.74,0.08,0.13,0.38,3.70,171.67,945.10
2018-04-26 0602,5.37,32.10,265.65,327.38,-4.34,0.54,0.06,0.15,0.38,4.10,172.67,945.00
2018-04-26 0603,5.30,32.23,265.65,327.42,-4.48,0.37,-0.06,0.12,0.38,3.60,177.33,945.00
2018-04-26 0604,5.30,32.27,265.63,327.59,-4.11,0.70,0.00,0.12,0.38,3.90,173.00,945.00
2018-04-26 0605,5.30,32.40,265.73,327.29,-4.24,0.60,0.03,0.13,0.38,4.40,169.67,945.00
2018-04-26 0606,5.30,32.40,265.92,327.00,-4.01,0.72,0.03,0.12,0.38,3.20,180.67,945.00
2018-04-26 0607,5.30,32.50,265.91,327.26,-4.32,0.66,0.03,0.14,0.38,3.20,164.33,945.00
2018-04-26 0608,5.30,32.53,265.93,326.89,-4.30,0.60,0.00,0.12,0.38,3.70,174.33,945.00
2018-04-26 0609,5.27,32.60,265.92,327.05,-4.17,0.72,0.00,0.14,0.38,4.10,170.67,945.00
2018-04-26 0610,5.20,32.67,266.17,326.92,-4.21,0.60,-0.03,0.11,0.38,3.70,179.00,945.00
2018-04-26 0611,5.20,32.67,266.26,327.04,-3.97,0.85,0.06,0.13,0.38,3.40,176.33,945.00
2018-04-26 0612,5.20,32.70,266.34,326.88,-4.21,0.60,0.06,0.14,0.38,3.70,179.67,944.90
2018-04-26 0613,5.20,32.87,266.37,326.74,-4.32,0.48,-0.03,0.14,0.38,3.70,182.33,944.90
2018-04-26 0614,5.10,33.00,266.47,326.68,-4.26,0.52,0.03,0.14,0.38,3.60,176.00,944.90
2018-04-26 0615,5.10,33.07,266.51,326.80,-4.15,0.60,0.03,0.14,0.38,3.60,178.67,944.90
2018-04-26 0616,5.10,33.13,266.54,326.51,-4.40,0.47,0.00,0.14,0.38,3.60,179.00,944.90
2018-04-26 0617,5.10,33.23,266.52,326.24,-4.13,0.62,0.06,0.12,0.38,4.10,176.00,944.90
2018-04-26 0618,5.10,33.23,266.95,326.38,-3.90,0.70,-0.00,0.14,0.38,3.80,173.00,944.90
2018-04-26 0619,5.00,33.33,266.92,326.63,-3.93,0.70,0.03,0.12,0.38,4.30,173.00,944.90
2018-04-26 0620,5.00,33.47,267.25,326.81,-4.07,0.56,0.00,0.13,0.38,4.00,180.67,944.90
2018-04-26 0621,5.00,33.47,267.50,326.75,-3.88,0.66,0.03,0.10,0.38,3.80,185.00,944.90
2018-04-26 0622,5.00,33.63,267.85,327.09,-4.19,0.48,-0.03,0.15,0.38,4.00,177.67,944.90
2018-04-26 0623,5.00,33.77,268.10,326.81,-4.03,0.68,0.03,0.14,0.37,4.00,175.67,944.83
2018-04-26 0624,5.00,33.73,268.60,326.57,-3.93,0.60,-0.03,0.13,0.37,4.00,177.00,944.80
2018-04-26 0625,5.00,33.83,268.77,326.77,-4.07,0.50,-0.03,0.11,0.37,4.30,177.33,944.77
2018-04-26 0626,5.00,33.87,269.13,326.89,-3.64,0.99,0.03,0.12,0.37,4.20,179.00,944.77
2018-04-26 0627,5.03,33.97,269.72,326.81,-3.86,0.81,0.06,0.12,0.37,4.30,178.67,944.70
2018-04-26 0628,5.10,33.83,270.08,327.09,-3.30,1.34,0.03,0.15,0.37,3.90,169.00,944.70
2018-04-26 0629,5.13,33.87,270.59,326.91,-3.57,0.99,0.00,0.12,0.37,3.90,174.67,944.70
2018-04-26 0630,5.20,33.83,271.23,327.17,-3.35,1.12,-0.03,0.11,0.37,4.20,167.33,944.70
2018-04-26 0631,5.20,33.80,271.60,327.04,-3.45,0.97,-0.03,0.12,0.37,4.20,192.33,944.70
2018-04-26 0632,5.20,33.83,272.17,326.91,-3.28,0.97,-0.03,0.15,0.37,3.60,170.67,944.70
2018-04-26 0633,5.20,33.97,272.61,326.95,-3.64,0.72,0.00,0.15,0.37,3.90,177.67,944.70
2018-04-26 0634,5.20,33.87,273.24,327.14,-3.35,1.01,0.00,0.13,0.37,3.90,175.67,944.63
2018-04-26 0635,5.20,33.97,273.70,327.10,-3.62,0.76,0.00,0.13,0.37,4.60,177.00,944.60
2018-04-26 0636,5.30,33.83,274.44,327.30,-3.10,1.10,0.00,0.12,0.37,3.90,171.33,944.60
2018-04-26 0637,5.20,34.00,275.04,327.25,-3.62,0.64,0.00,0.14,0.37,3.90,177.00,944.60
2018-04-26 0638,5.20,34.07,275.31,327.64,-3.43,0.76,0.00,0.11,0.37,3.80,171.67,944.60
2018-04-26 0639,5.20,34.10,275.96,327.51,-3.53,0.66,0.00,0.14,0.37,4.20,181.33,944.60
2018-04-26 0640,5.20,34.17,276.08,328.03,-3.61,0.58,0.00,0.14,0.37,4.20,177.67,944.60
2018-04-26 0641,5.20,34.20,276.59,327.77,-3.43,0.68,0.00,0.10,0.37,4.10,176.00,944.60
2018-04-26 0642,5.20,34.23,276.61,327.74,-3.33,0.64,-0.06,0.14,0.37,3.90,168.33,944.60
2018-04-26 0643,5.10,34.33,276.62,327.62,-3.55,0.50,0.03,0.14,0.37,4.50,177.00,944.57
2018-04-26 0644,5.10,34.40,276.77,327.53,-3.28,0.60,0.00,0.13,0.37,3.70,169.00,944.50
2018-04-26 0645,5.10,34.47,276.61,327.79,-3.51,0.41,0.03,0.13,0.37,3.80,176.67,944.50
2018-04-26 0646,5.10,34.50,276.59,327.56,-3.45,0.54,-0.03,0.11,0.37,4.00,172.00,944.50
2018-04-26 0647,5.10,34.47,276.76,327.99,-3.22,0.62,-0.00,0.12,0.37,4.00,168.33,944.50
2018-04-26 0648,5.10,34.50,276.74,327.85,-3.41,0.54,-0.03,0.14,0.37,3.90,171.00,944.50
2018-04-26 0649,5.10,34.50,276.35,327.93,-3.55,0.52,0.06,0.12,0.37,3.70,163.00,944.50
2018-04-26 0650,5.13,34.53,276.35,327.70,-3.37,0.68,-0.03,0.13,0.37,4.40,172.33,944.47
2018-04-26 0651,5.20,34.50,276.27,327.56,-3.41,0.70,0.06,0.11,0.37,3.70,160.67,944.40
2018-04-26 0652,5.17,34.50,276.06,327.74,-3.43,0.60,0.03,0.14,0.37,4.20,177.33,944.40
2018-04-26 0653,5.10,34.60,275.77,327.53,-3.66,0.29,0.00,0.13,0.37,3.80,170.33,944.43
2018-04-26 0654,5.10,34.60,275.43,327.74,-3.57,0.47,0.03,0.13,0.37,3.70,174.67,944.43
2018-04-26 0655,5.10,34.63,275.42,327.39,-3.57,0.41,-0.03,0.13,0.37,3.90,172.33,944.43
2018-04-26 0656,5.10,34.67,275.09,327.62,-3.66,0.45,0.03,0.13,0.37,5.00,166.00,944.43
2018-04-26 0657,5.10,34.53,275.06,327.30,-3.51,0.52,0.06,0.14,0.37,3.60,183.33,944.40
2018-04-26 0658,5.10,34.50,275.00,327.12,-3.39,0.56,0.00,0.12,0.37,4.10,175.67,944.40
2018-04-26 0659,5.10,34.50,275.22,327.29,-3.31,0.64,-0.03,0.10,0.37,4.10,173.67,944.40
2018-04-26 0700,5.10,34.53,275.06,327.36,-3.51,0.52,0.00,0.12,0.37,3.30,179.33,944.40
2018-04-26 0701,5.00,34.50,275.37,326.96,-3.72,0.35,0.03,0.12,0.37,4.60,171.33,944.37
2018-04-26 0702,5.00,34.57,275.48,327.23,-3.47,0.52,0.00,0.15,0.37,3.80,177.67,944.33
2018-04-26 0703,5.00,34.60,275.70,327.11,-3.62,0.41,-0.03,0.13,0.37,4.20,171.00,944.30
2018-04-26 0704,5.00,34.67,275.68,327.36,-3.59,0.39,-0.03,0.13,0.37,3.00,176.33,944.30
2018-04-26 0705,4.97,34.67,275.83,326.81,-3.64,0.39,0.00,0.13,0.37,3.70,169.33,944.30
2018-04-26 0706,4.90,34.70,275.86,326.98,-3.93,0.17,-0.03,0.12,0.37,3.80,175.00,944.30
2018-04-26 0707,4.97,34.70,275.81,327.02,-3.49,0.62,0.03,0.12,0.37,4.00,171.00,944.30
2018-04-26 0708,4.97,34.77,275.79,326.56,-3.64,0.31,0.00,0.14,0.37,3.60,171.33,944.30
2018-04-26 0709,5.00,34.80,275.80,326.96,-3.33,0.70,-0.03,0.14,0.37,4.00,163.33,944.20
2018-04-26 0710,5.00,34.80,275.76,326.74,-3.43,0.54,-0.03,0.14,0.37,3.50,173.00,944.20
2018-04-26 0711,5.00,34.80,275.83,326.46,-3.39,0.50,0.06,0.13,0.37,4.30,174.00,944.20
2018-04-26 0712,5.00,34.80,275.97,326.66,-3.22,0.74,-0.03,0.14,0.37,3.90,166.67,944.20
2018-04-26 0713,5.00,34.80,276.12,326.60,-3.28,0.72,0.03,0.14,0.37,3.80,172.67,944.20
2018-04-26 0714,5.00,34.80,276.12,326.49,-3.45,0.54,-0.06,0.14,0.37,3.60,172.67,944.20
2018-04-26 0715,5.00,34.80,276.42,327.01,-3.31,0.70,0.06,0.13,0.37,4.10,173.67,944.20
2018-04-26 0716,5.10,34.70,276.15,326.36,-2.85,1.14,0.00,0.13,0.37,3.30,185.33,944.20
2018-04-26 0717,5.10,34.77,276.56,326.94,-3.39,0.54,0.00,0.11,0.37,4.40,174.00,944.20
2018-04-26 0718,5.10,34.73,276.13,327.31,-3.14,0.95,-0.03,0.12,0.37,4.30,173.33,944.20
2018-04-26 0719,5.07,34.77,276.16,327.29,-3.39,0.43,0.00,0.14,0.37,3.50,182.00,944.20
2018-04-26 0720,5.00,34.90,276.24,327.74,-3.30,0.56,-0.03,0.13,0.37,3.30,170.67,944.20
2018-04-26 0721,4.90,35.07,276.04,327.65,-3.80,0.14,0.03,0.11,0.37,4.20,178.00,944.20
2018-04-26 0722,4.83,35.20,276.07,327.32,-3.88,0.16,-0.03,0.13,0.37,4.30,180.00,944.20
2018-04-26 0723,4.80,35.23,276.06,327.45,-3.41,0.56,0.00,0.14,0.37,3.70,177.00,944.20
2018-04-26 0724,4.80,35.30,275.94,327.13,-3.59,0.23,-0.03,0.14,0.37,4.30,178.33,944.13
2018-04-26 0725,4.80,35.33,275.90,327.11,-3.51,0.37,-0.03,0.12,0.37,4.20,176.33,944.10
2018-04-26 0726,4.77,35.43,275.97,326.95,-3.53,0.25,0.03,0.11,0.37,4.40,175.33,944.20
2018-04-26 0727,4.70,35.57,275.95,327.04,-3.64,0.17,0.00,0.15,0.37,3.60,178.67,944.20
2018-04-26 0728,4.67,35.67,276.03,326.89,-3.76,0.10,0.03,0.15,0.37,3.80,179.67,944.17
2018-04-26 0729,4.63,35.77,276.25,326.96,-3.49,0.35,0.00,0.14,0.37,3.80,180.67,944.20
2018-04-26 0730,4.60,35.87,276.35,326.81,-3.57,0.25,0.03,0.13,0.37,3.90,190.00,944.20
2018-04-26 0731,4.60,35.97,276.60,326.84,-3.43,0.43,0.00,0.11,0.37,3.90,186.67,944.20
2018-04-26 0732,4.50,36.07,276.68,326.87,-3.30,0.43,0.00,0.15,0.37,4.50,182.00,944.20
2018-04-26 0733,4.50,36.13,276.95,327.11,-3.28,0.47,-0.03,0.13,0.37,4.00,190.67,944.17
2018-04-26 0734,4.50,36.20,277.12,327.15,-3.28,0.56,0.00,0.13,0.37,4.30,182.00,944.10
2018-04-26 0735,4.50,36.20,277.39,327.11,-3.08,0.78,0.00,0.12,0.37,3.50,189.67,944.10
2018-04-26 0736,4.50,36.27,277.70,326.99,-3.16,0.62,-0.03,0.10,0.37,3.40,185.67,944.07
2018-04-26 0737,4.50,36.40,277.60,327.48,-3.47,0.64,0.03,0.15,0.37,4.50,177.67,944.00
2018-04-26 0738,4.50,36.30,278.01,327.37,-3.08,0.78,0.06,0.11,0.37,3.20,183.67,944.00
2018-04-26 0739,4.50,36.40,278.32,327.21,-3.41,0.45,0.00,0.14,0.37,4.30,172.67,943.93
2018-04-26 0740,4.50,36.33,278.10,327.24,-2.89,0.83,0.06,0.11,0.37,4.30,178.33,943.93
2018-04-26 0741,4.50,36.47,278.65,327.14,-3.28,0.39,-0.03,0.14,0.37,4.30,177.67,943.93
2018-04-26 0742,4.50,36.47,278.59,327.05,-2.93,0.58,0.00,0.12,0.37,4.20,175.00,943.90
2018-04-26 0743,4.50,36.60,278.71,327.33,-3.22,0.50,0.00,0.12,0.37,4.60,170.67,943.90
2018-04-26 0744,4.50,36.47,278.38,327.41,-2.79,0.76,-0.00,0.13,0.37,4.30,185.00,943.93
2018-04-26 0745,4.50,36.53,278.59,327.75,-2.95,0.78,0.03,0.13,0.37,4.60,184.00,943.90
2018-04-26 0746,4.50,36.60,278.59,327.76,-3.16,0.47,0.06,0.12,0.37,4.40,180.33,943.90
2018-04-26 0747,4.50,36.73,278.22,327.60,-3.12,0.47,0.00,0.13,0.37,4.50,188.67,943.90
2018-04-26 0748,4.53,36.70,277.72,327.87,-2.77,1.16,0.06,0.15,0.37,4.10,175.67,943.90
2018-04-26 0749,4.60,36.57,278.09,327.68,-3.02,0.93,-0.03,0.13,0.37,4.50,183.33,943.83
2018-04-26 0750,4.60,36.47,278.02,327.75,-2.60,1.03,-0.03,0.11,0.37,4.30,187.00,943.87
2018-04-26 0751,4.50,36.67,277.73,327.23,-3.24,0.47,0.00,0.12,0.37,3.80,178.00,943.80
2018-04-26 0752,4.50,36.70,277.57,327.08,-3.06,0.54,-0.03,0.13,0.37,3.00,188.00,943.80
2018-04-26 0753,4.47,36.97,277.72,327.18,-3.45,0.27,-0.03,0.12,0.37,3.70,187.33,943.80
2018-04-26 0754,4.50,36.83,277.55,327.27,-2.97,0.79,0.06,0.12,0.37,3.10,187.00,943.80
2018-04-26 0755,4.43,37.00,277.58,326.99,-3.37,0.45,-0.03,0.12,0.37,3.20,192.00,943.80
2018-04-26 0756,4.40,37.03,277.46,327.27,-3.22,0.56,0.00,0.12,0.37,3.10,188.67,943.80
2018-04-26 0757,4.40,37.17,277.42,326.60,-3.66,0.39,0.00,0.13,0.37,3.90,183.00,943.80
2018-04-26 0758,4.40,37.23,277.42,326.52,-3.18,0.72,0.00,0.12,0.37,4.00,190.33,943.80
2018-04-26 0759,4.40,37.23,277.55,326.47,-3.10,0.78,-0.03,0.14,0.37,4.10,181.33,943.73
2018-04-26 0800,4.40,37.17,277.61,326.10,-3.06,0.68,-0.03,0.13,0.37,3.50,187.67,943.77
2018-04-26 0801,4.40,37.37,277.41,326.21,-3.39,0.35,0.00,0.13,0.37,3.50,186.67,943.70
2018-04-26 0802,4.30,37.47,277.40,326.20,-3.31,0.39,0.00,0.17,0.37,3.70,183.00,943.73
2018-04-26 0803,4.30,37.60,277.41,326.15,-3.26,0.58,0.06,0.13,0.37,3.70,184.67,943.77
2018-04-26 0804,4.33,37.50,277.36,325.90,-2.93,1.01,0.06,0.14,0.37,2.80,178.67,943.73
2018-04-26 0805,4.30,37.67,277.38,325.83,-3.45,0.48,-0.06,0.14,0.37,3.80,184.33,943.70
2018-04-26 0806,4.30,37.73,277.15,325.89,-3.08,0.78,0.00,0.13,0.37,3.10,181.67,943.70
2018-04-26 0807,4.30,37.70,277.04,325.66,-3.02,0.79,0.00,0.12,0.37,3.00,190.33,943.70
2018-04-26 0808,4.30,37.70,276.79,325.78,-2.99,0.87,0.03,0.10,0.37,3.00,186.00,943.70
2018-04-26 0809,4.30,37.73,276.81,325.58,-3.10,0.76,0.00,0.13,0.37,3.50,184.00,943.70
2018-04-26 0810,4.30,37.73,276.55,325.72,-3.02,0.85,-0.03,0.12,0.37,3.50,177.33,943.70
2018-04-26 0811,4.30,37.77,276.41,325.63,-3.24,0.66,-0.03,0.13,0.37,3.50,176.67,943.70
2018-04-26 0812,4.30,37.80,276.25,325.70,-3.22,0.64,0.03,0.13,0.37,3.60,183.67,943.70
2018-04-26 0813,4.33,37.80,275.97,325.57,-3.06,0.89,0.03,0.12,0.37,4.10,183.67,943.70
2018-04-26 0814,4.40,37.73,276.05,325.55,-2.91,0.97,-0.06,0.12,0.37,3.60,179.67,943.70
2018-04-26 0815,4.40,37.73,275.89,325.46,-3.00,0.83,0.03,0.13,0.37,4.60,182.00,943.70
2018-04-26 0816,4.40,37.77,275.58,325.78,-3.16,0.83,0.06,0.13,0.37,3.50,177.00,943.70
2018-04-26 0817,4.37,37.77,275.49,325.38,-3.22,0.60,0.00,0.11,0.37,3.60,187.33,943.80
2018-04-26 0818,4.30,37.83,275.46,325.47,-2.97,0.78,0.00,0.13,0.37,3.60,183.33,943.80
2018-04-26 0819,4.30,37.90,275.28,325.40,-3.31,0.54,0.00,0.12,0.37,3.40,184.67,943.77
2018-04-26 0820,4.23,38.03,275.04,325.28,-3.33,0.52,0.03,0.12,0.37,3.40,187.00,943.77
2018-04-26 0821,4.20,38.17,275.14,325.51,-3.30,0.48,0.00,0.13,0.37,3.10,193.67,943.73
2018-04-26 0822,4.20,38.23,274.98,325.70,-3.51,0.52,0.03,0.13,0.37,4.00,181.67,943.70
2018-04-26 0823,4.30,38.03,274.87,325.73,-3.02,1.09,0.00,0.13,0.37,3.20,183.33,943.70
2018-04-26 0824,4.30,38.10,275.18,325.22,-3.39,0.64,0.06,0.14,0.37,4.30,178.00,943.70
2018-04-26 0825,4.30,37.93,275.11,325.21,-2.79,1.14,-0.03,0.12,0.37,3.20,180.00,943.70
2018-04-26 0826,4.30,38.00,275.31,325.26,-3.43,0.60,0.00,0.11,0.37,3.80,179.33,943.67
2018-04-26 0827,4.30,37.93,275.16,325.21,-2.85,0.97,0.00,0.12,0.37,4.00,181.00,943.70
2018-04-26 0828,4.30,38.03,275.24,325.19,-3.37,0.45,0.00,0.13,0.37,3.50,180.67,943.70
2018-04-26 0829,4.23,38.13,275.03,325.22,-3.45,0.41,0.00,0.12,0.37,3.30,188.00,943.70
2018-04-26 0830,4.20,38.20,275.28,325.35,-3.28,0.62,0.00,0.14,0.37,3.40,181.00,943.70
2018-04-26 0831,4.20,38.20,275.30,325.27,-3.33,0.62,0.06,0.13,0.37,3.90,190.67,943.70
2018-04-26 0832,4.20,38.30,275.42,324.95,-3.08,0.66,0.03,0.13,0.37,3.50,177.33,943.70
2018-04-26 0833,4.20,38.30,275.44,325.26,-3.20,0.68,0.00,0.14,0.37,3.60,184.33,943.70
2018-04-26 0834,4.20,38.23,275.33,325.10,-3.02,0.83,0.00,0.13,0.37,3.40,179.33,943.70
2018-04-26 0835,4.20,38.23,275.43,325.09,-2.77,1.09,0.03,0.14,0.37,3.90,187.33,943.70
2018-04-26 0836,4.20,38.20,274.98,325.16,-3.10,0.87,0.03,0.12,0.37,3.50,188.33,943.70
2018-04-26 0837,4.20,38.20,274.99,325.20,-3.00,0.97,0.00,0.12,0.37,3.50,185.00,943.70
2018-04-26 0838,4.27,38.13,274.94,325.05,-2.85,1.09,0.00,0.14,0.37,4.00,191.33,943.70
2018-04-26 0839,4.30,38.13,274.84,325.23,-2.97,0.99,0.00,0.13,0.37,3.30,184.00,943.67
2018-04-26 0840,4.20,38.27,274.68,324.80,-3.30,0.56,0.00,0.14,0.37,3.20,186.00,943.60
2018-04-26 0841,4.10,38.43,274.51,325.04,-3.43,0.54,0.00,0.13,0.37,3.40,182.67,943.60
2018-04-26 0842,4.10,38.50,274.29,324.85,-3.51,0.47,-0.00,0.14,0.37,3.60,182.00,943.60
2018-04-26 0843,4.10,38.57,274.21,324.58,-3.39,0.54,0.00,0.14,0.37,3.50,188.33,943.60
2018-04-26 0844,4.00,38.70,273.84,324.61,-3.51,0.35,0.00,0.12,0.37,3.60,181.33,943.60
2018-04-26 0845,4.00,38.70,273.53,324.68,-3.16,0.87,0.00,0.11,0.37,2.90,183.00,943.60
2018-04-26 0846,4.00,38.70,273.57,324.28,-3.43,0.48,0.03,0.12,0.37,4.00,187.67,943.60
2018-04-26 0847,4.00,38.70,273.16,323.93,-3.10,0.79,0.00,0.12,0.37,3.10,198.00,943.60
2018-04-26 0848,4.00,38.80,273.39,324.19,-3.33,0.54,0.03,0.13,0.37,3.70,186.67,943.60
2018-04-26 0849,4.00,38.83,272.84,324.57,-3.26,0.72,0.06,0.15,0.37,3.60,187.67,943.60
2018-04-26 0850,4.03,38.80,272.84,324.47,-2.87,1.05,0.00,0.12,0.37,3.70,194.67,943.60
2018-04-26 0851,4.10,38.80,272.58,324.45,-2.79,1.20,0.03,0.11,0.37,3.40,192.67,943.60
2018-04-26 0852,4.10,38.80,272.64,324.06,-2.91,0.97,0.03,0.14,0.37,3.40,187.33,943.60
2018-04-26 0853,4.20,38.70,272.23,324.76,-2.44,1.45,0.00,0.14,0.37,3.80,196.00,943.60
2018-04-26 0854,4.20,38.70,272.23,324.30,-2.85,1.10,-0.03,0.12,0.37,3.50,195.33,943.60
2018-04-26 0855,4.20,38.67,271.98,324.22,-2.64,1.24,-0.03,0.11,0.37,3.30,193.33,943.60
2018-04-26 0856,4.20,38.73,271.94,324.45,-2.91,0.91,0.00,0.12,0.37,3.40,201.33,943.60
2018-04-26 0857,4.20,38.73,271.62,324.45,-2.48,1.34,-0.06,0.13,0.37,3.40,198.00,943.60
2018-04-26 0858,4.20,38.77,271.80,324.26,-2.81,1.03,0.00,0.13,0.37,3.90,201.00,943.67
2018-04-26 0859,4.20,38.80,271.19,324.64,-2.77,1.10,0.00,0.12,0.37,3.70,199.67,943.67
2018-04-26 0900,4.20,38.90,271.34,324.58,-2.97,0.99,-0.06,0.15,0.37,3.70,202.33,943.70
2018-04-26 0901,4.20,38.90,271.09,324.87,-2.87,1.09,-0.03,0.12,0.37,4.10,200.33,943.70
2018-04-26 0902,4.20,38.90,271.16,324.70,-2.77,1.01,-0.03,0.14,0.37,4.00,194.00,943.63
2018-04-26 0903,4.20,38.83,270.72,324.96,-2.64,1.20,0.03,0.14,0.37,4.30,197.00,943.63
2018-04-26 0904,4.20,38.87,270.69,324.95,-2.87,0.97,-0.03,0.13,0.37,4.00,196.00,943.60
2018-04-26 0905,4.20,38.93,270.36,324.98,-2.85,1.07,0.06,0.12,0.37,4.70,193.00,943.60
2018-04-26 0906,4.20,38.83,270.23,325.02,-2.58,1.28,0.00,0.12,0.37,3.90,198.67,943.60
2018-04-26 0907,4.20,38.93,270.07,324.84,-2.97,0.99,0.00,0.11,0.37,4.60,195.00,943.60
2018-04-26 0908,4.20,38.93,270.08,324.93,-2.85,1.10,-0.03,0.15,0.37,4.20,197.67,943.60
2018-04-26 0909,4.20,39.03,269.65,324.77,-3.37,0.72,0.00,0.14,0.37,3.60,191.00,943.60
2018-04-26 0910,4.17,39.07,269.75,324.85,-3.10,0.99,0.00,0.13,0.37,3.50,185.33,943.60
2018-04-26 0911,4.10,39.23,269.48,324.67,-3.10,0.99,0.00,0.10,0.37,3.90,196.33,943.60
2018-04-26 0912,4.10,39.20,269.72,324.62,-3.04,0.97,0.00,0.13,0.37,4.10,191.33,943.60
2018-04-26 0913,4.10,39.23,269.74,324.61,-3.04,0.93,0.00,0.13,0.37,3.60,191.33,943.60
2018-04-26 0914,4.10,39.30,269.80,324.57,-3.20,0.83,0.00,0.12,0.37,4.50,186.00,943.60
2018-04-26 0915,4.10,39.30,269.92,324.31,-3.16,0.97,-0.03,0.14,0.37,3.70,186.33,943.53
2018-04-26 0916,4.10,39.30,270.29,324.16,-3.26,0.76,0.00,0.14,0.37,4.30,193.00,943.50
2018-04-26 0917,4.00,39.43,270.21,324.04,-3.53,0.50,0.00,0.11,0.37,3.40,185.67,943.53
2018-04-26 0918,3.93,39.77,270.63,323.94,-3.41,0.43,0.00,0.13,0.37,4.60,195.00,943.50
2018-04-26 0919,3.90,39.70,270.34,324.02,-3.08,0.85,0.03,0.13,0.37,4.20,189.67,943.50
2018-04-26 0920,3.90,39.63,270.41,323.90,-3.16,0.72,0.03,0.13,0.37,4.00,195.00,943.50
2018-04-26 0921,3.90,39.93,270.57,324.07,-3.35,0.52,0.06,0.11,0.37,4.70,195.33,943.50
2018-04-26 0922,3.90,39.80,270.30,323.99,-3.06,0.83,-0.03,0.13,0.37,3.70,195.67,943.50
2018-04-26 0923,3.80,40.03,270.03,324.00,-3.35,0.50,0.00,0.11,0.37,4.20,190.33,943.50
2018-04-26 0924,3.90,39.90,269.79,324.17,-2.87,1.07,0.00,0.14,0.37,3.70,192.00,943.50
2018-04-26 0925,3.90,39.83,269.21,323.71,-3.26,0.66,0.03,0.12,0.37,3.10,190.33,943.50
2018-04-26 0926,3.90,39.93,269.04,323.68,-3.41,0.74,0.00,0.12,0.37,3.70,188.67,943.47
2018-04-26 0927,3.90,40.00,268.68,323.81,-3.24,0.79,0.03,0.11,0.37,4.80,189.00,943.43
2018-04-26 0928,3.90,39.97,268.37,323.38,-2.93,1.07,0.03,0.13,0.37,4.70,183.67,943.40
2018-04-26 0929,3.90,40.00,268.14,323.60,-3.16,0.81,-0.06,0.12,0.37,4.20,196.33,943.40
2018-04-26 0930,3.87,40.10,267.91,323.42,-3.31,0.58,0.03,0.13,0.37,4.00,190.00,943.40
2018-04-26 0931,3.90,40.07,267.75,323.49,-2.97,0.97,-0.00,0.12,0.37,4.30,185.67,943.40
2018-04-26 0932,3.90,40.10,267.85,323.30,-3.12,0.87,-0.00,0.14,0.37,4.00,195.00,943.40
2018-04-26 0933,3.83,40.13,267.65,323.33,-3.37,0.70,0.00,0.14,0.37,3.70,184.00,943.40
2018-04-26 0934,3.80,40.23,267.66,323.26,-3.35,0.72,0.03,0.11,0.37,3.50,204.33,943.40
2018-04-26 0935,3.80,40.33,267.73,323.29,-3.33,0.74,-0.03,0.14,0.37,4.00,190.00,943.40
2018-04-26 0936,3.77,40.40,267.82,322.95,-3.47,0.70,-0.03,0.13,0.37,4.10,193.00,943.40
2018-04-26 0937,3.70,40.50,267.93,322.94,-3.24,0.76,0.00,0.11,0.37,4.00,197.00,943.40
2018-04-26 0938,3.70,40.57,268.04,322.85,-3.41,0.64,-0.06,0.11,0.37,3.60,191.33,943.40
2018-04-26 0939,3.63,40.73,268.13,322.92,-3.53,0.56,0.03,0.14,0.37,3.30,193.67,943.40
2018-04-26 0940,3.60,40.87,268.22,322.67,-3.68,0.47,0.00,0.12,0.37,3.70,192.00,943.40
2018-04-26 0941,3.60,40.93,268.27,322.78,-3.43,0.60,0.00,0.11,0.37,3.30,186.67,943.40
2018-04-26 0942,3.60,40.90,268.21,322.33,-3.35,0.72,-0.03,0.13,0.37,3.30,195.00,943.40
2018-04-26 0943,3.53,41.03,268.48,322.37,-3.51,0.58,0.00,0.14,0.37,3.90,184.33,943.40
2018-04-26 0944,3.50,41.17,268.19,322.65,-3.61,0.50,0.03,0.12,0.37,3.90,187.33,943.33
2018-04-26 0945,3.50,41.20,268.23,322.22,-3.49,0.58,0.00,0.13,0.37,3.60,187.33,943.40
2018-04-26 0946,3.50,41.30,268.22,322.24,-3.61,0.56,0.03,0.09,0.37,3.70,185.67,943.33
2018-04-26 0947,3.50,41.30,268.13,322.26,-3.18,0.83,0.00,0.12,0.37,4.20,194.67,943.30
2018-04-26 0948,3.40,41.43,267.92,321.87,-3.53,0.48,0.00,0.14,0.37,3.50,182.67,943.30
2018-04-26 0949,3.40,41.57,267.79,321.89,-3.64,0.48,0.00,0.11,0.37,3.20,190.67,943.30
2018-04-26 0950,3.30,41.67,267.72,321.58,-3.66,0.52,0.00,0.12,0.37,3.40,191.00,943.30
2018-04-26 0951,3.30,41.80,267.32,321.34,-3.80,0.37,0.03,0.11,0.37,3.30,187.67,943.30
2018-04-26 0952,3.30,41.83,267.13,321.28,-3.61,0.50,0.00,0.13,0.37,4.00,191.67,943.27
2018-04-26 0953,3.30,41.80,266.87,321.31,-3.39,0.76,-0.03,0.13,0.37,3.90,188.67,943.20
2018-04-26 0954,3.30,41.90,266.73,321.28,-3.43,0.62,0.00,0.13,0.37,3.90,189.00,943.20
2018-04-26 0955,3.30,41.90,266.77,321.47,-3.26,0.91,0.00,0.12,0.37,3.40,186.33,943.20
2018-04-26 0956,3.23,42.03,266.47,321.18,-3.41,0.62,0.03,0.11,0.37,3.40,194.00,943.20
2018-04-26 0957,3.20,42.17,266.42,321.16,-3.49,0.54,0.03,0.15,0.37,3.80,181.33,943.13
2018-04-26 0958,3.20,42.20,266.15,321.14,-3.33,0.74,0.08,0.12,0.37,3.90,181.00,943.10
2018-04-26 0959,3.20,42.27,265.97,321.00,-3.53,0.62,0.03,0.12,0.37,2.70,192.00,943.10
2018-04-26 1000,3.10,42.40,265.77,320.87,-3.78,0.39,-0.03,0.14,0.37,3.10,183.33,943.17
2018-04-26 1001,3.10,42.63,265.58,320.69,-3.95,0.37,0.06,0.12,0.37,3.50,189.67,943.10
2018-04-26 1002,3.03,42.67,265.49,320.44,-3.68,0.54,0.03,0.12,0.37,3.00,196.67,943.10
2018-04-26 1003,3.00,42.87,265.27,320.21,-3.64,0.50,0.03,0.15,0.37,3.30,185.00,943.10
2018-04-26 1004,3.00,42.97,265.19,319.96,-3.68,0.52,-0.00,0.13,0.37,2.70,181.00,943.10
2018-04-26 1005,2.97,43.00,265.28,320.30,-3.47,0.83,0.00,0.13,0.37,3.30,188.67,943.10
2018-04-26 1006,2.90,43.10,265.06,319.98,-3.57,0.68,0.00,0.13,0.37,3.20,186.00,943.10
2018-04-26 1007,2.90,43.17,264.97,319.87,-3.59,0.66,0.00,0.12,0.37,2.80,188.67,943.10
2018-04-26 1008,2.90,43.33,264.77,319.87,-3.57,0.64,0.03,0.12,0.37,3.60,189.00,943.10
2018-04-26 1009,2.87,43.43,264.63,319.74,-3.55,0.64,0.08,0.15,0.37,3.90,195.33,943.10
2018-04-26 1010,2.80,43.57,264.47,319.62,-3.45,0.68,0.00,0.12,0.37,4.60,196.00,943.10
2018-04-26 1011,2.87,43.60,264.40,319.82,-3.06,1.01,0.00,0.13,0.37,4.10,190.00,943.03
2018-04-26 1012,2.90,43.50,264.17,319.87,-3.04,1.03,0.00,0.15,0.37,3.10,184.33,943.00
2018-04-26 1013,2.87,43.63,263.91,319.46,-3.22,0.85,0.03,0.12,0.37,3.80,191.00,943.00
2018-04-26 1014,2.80,43.73,264.12,319.60,-3.24,0.81,0.03,0.13,0.37,3.40,186.33,943.00
2018-04-26 1015,2.83,43.83,264.03,319.75,-3.14,0.89,0.00,0.14,0.37,4.00,178.33,942.93
2018-04-26 1016,2.90,43.80,263.86,319.97,-2.99,1.01,0.00,0.12,0.37,4.20,192.00,943.00
2018-04-26 1017,2.90,43.83,263.97,319.62,-3.08,0.97,0.06,0.14,0.37,4.70,197.33,943.00
2018-04-26 1018,2.83,43.87,263.98,319.47,-3.22,0.85,0.06,0.14,0.37,3.50,183.67,943.00
2018-04-26 1019,2.80,44.00,264.35,319.38,-3.30,0.74,0.08,0.13,0.37,3.90,192.00,943.00
2018-04-26 1020,2.80,44.07,264.35,319.25,-3.33,0.68,0.08,0.13,0.37,3.00,176.33,943.00
2018-04-26 1021,2.73,44.23,264.51,319.33,-3.51,0.56,0.00,0.10,0.37,3.30,204.00,943.00
2018-04-26 1022,2.70,44.43,264.78,319.21,-3.49,0.60,0.08,0.14,0.37,4.60,203.67,943.00
2018-04-26 1023,2.70,44.50,264.91,319.16,-3.08,0.89,0.08,0.11,0.37,4.00,194.67,942.97
2018-04-26 1024,2.70,44.43,265.08,319.12,-2.73,1.14,0.06,0.13,0.37,3.90,199.67,942.97
2018-04-26 1025,2.70,44.43,265.24,318.93,-2.99,0.97,0.19,0.13,0.37,3.70,193.00,943.00
2018-04-26 1026,2.70,44.50,265.32,319.07,-2.83,1.12,0.17,0.12,0.37,3.90,187.67,942.90
2018-04-26 1027,2.70,44.50,265.30,318.95,-2.83,1.07,0.22,0.13,0.37,4.20,183.33,942.90
2018-04-26 1028,2.70,44.60,265.33,318.99,-2.89,0.93,0.25,0.10,0.37,3.40,195.67,942.90
2018-04-26 1029,2.70,44.60,265.10,318.99,-2.95,0.93,0.28,0.15,0.37,3.80,187.33,942.90
2018-04-26 1030,2.70,44.70,264.95,318.73,-3.00,0.87,0.36,0.12,0.37,3.50,186.67,942.90
2018-04-26 1031,2.70,44.80,264.77,318.54,-3.00,0.93,0.44,0.11,0.37,4.30,190.67,942.90
2018-04-26 1032,2.63,44.93,264.60,318.51,-3.02,0.72,0.53,0.14,0.37,4.20,189.67,942.90
2018-04-26 1033,2.60,44.93,264.24,318.40,-2.93,0.87,0.58,0.13,0.37,4.30,195.33,942.90
2018-04-26 1034,2.60,44.93,263.92,318.43,-2.87,0.83,0.69,0.14,0.37,3.50,180.67,942.87
2018-04-26 1035,2.60,44.93,263.89,318.43,-2.62,0.99,0.80,0.12,0.37,3.70,194.33,942.90
2018-04-26 1036,2.60,45.03,263.92,318.36,-2.54,0.91,1.00,0.11,0.37,3.70,193.33,942.90
2018-04-26 1037,2.63,45.07,263.71,318.29,-2.33,1.05,1.11,0.11,0.37,4.00,195.67,942.90
2018-04-26 1038,2.70,45.03,263.91,318.24,-2.23,1.07,1.33,0.14,0.37,3.50,188.33,942.90
2018-04-26 1039,2.70,45.07,263.68,318.38,-1.92,1.18,1.55,0.13,0.37,4.30,194.33,942.90
2018-04-26 1040,2.70,45.03,264.04,318.56,-1.71,1.26,1.85,0.11,0.37,3.60,197.67,942.90
2018-04-26 1041,2.70,45.07,264.16,318.64,-1.61,1.42,2.13,0.13,0.37,3.80,193.00,942.90
2018-04-26 1042,2.80,44.97,263.99,318.79,-1.40,1.45,2.43,0.13,0.37,4.50,191.33,943.00
2018-04-26 1043,2.80,44.97,264.08,318.45,-1.36,1.36,2.85,0.13,0.37,3.50,196.67,942.97
2018-04-26 1044,2.80,45.03,264.09,318.79,-1.26,1.34,3.21,0.12,0.37,3.90,196.33,942.93
2018-04-26 1045,2.80,44.93,264.18,318.61,-1.10,1.47,3.60,0.14,0.37,3.70,201.00,942.97
2018-04-26 1046,2.80,45.03,263.99,318.99,-0.78,1.49,4.01,0.12,0.37,4.10,194.67,942.93
2018-04-26 1047,2.80,44.97,263.94,318.88,-0.74,1.38,4.54,0.14,0.37,3.90,191.33,942.93
2018-04-26 1048,2.80,45.00,263.93,319.05,-0.47,1.55,4.95,0.12,0.37,3.80,196.00,942.90
2018-04-26 1049,2.80,45.07,264.02,319.05,-0.33,1.45,5.48,0.13,0.37,3.70,194.00,942.90
2018-04-26 1050,2.80,45.10,263.82,319.38,0.19,1.69,6.11,0.13,0.37,4.00,190.00,942.90
2018-04-26 1051,2.80,45.10,263.74,319.29,0.52,1.73,6.72,0.11,0.37,4.20,198.33,942.90
2018-04-26 1052,2.80,45.20,263.68,319.48,0.85,1.78,7.41,0.11,0.37,4.30,191.33,942.90
2018-04-26 1053,2.83,45.13,263.44,319.68,1.16,1.86,8.19,0.16,0.37,4.30,194.67,942.97
2018-04-26 1054,2.90,45.03,263.39,319.91,1.73,2.05,8.91,0.12,0.37,3.10,200.00,942.97
2018-04-26 1055,2.90,45.00,263.24,319.72,1.67,1.78,9.76,0.13,0.37,4.00,191.00,942.93
2018-04-26 1056,2.90,44.97,263.34,319.62,2.15,1.78,10.68,0.13,0.37,3.70,195.67,942.90
2018-04-26 1057,2.90,45.07,263.04,319.60,2.54,1.80,11.70,0.14,0.37,4.70,189.67,942.90
2018-04-26 1058,2.90,45.13,262.99,319.65,3.35,1.90,12.78,0.12,0.37,4.10,194.00,942.90
2018-04-26 1059,2.90,45.23,263.11,319.74,4.25,2.17,13.94,0.13,0.37,4.20,185.00,942.90
2018-04-26 1100,2.90,45.20,262.96,319.73,4.87,2.19,15.21,0.12,0.37,4.80,195.67,942.90
2018-04-26 1101,2.90,45.20,262.77,319.98,5.62,2.31,16.59,0.13,0.37,4.00,190.67,942.90
2018-04-26 1102,2.90,45.20,262.58,319.86,6.78,2.58,18.06,0.15,0.37,4.30,189.67,942.90
2018-04-26 1103,2.90,45.20,262.77,319.65,7.95,2.75,19.72,0.12,0.37,4.30,195.00,942.90
2018-04-26 1104,2.90,45.20,262.47,319.74,8.99,2.97,21.49,0.13,0.37,4.40,192.67,942.90
2018-04-26 1105,2.97,45.10,262.44,319.82,10.35,3.22,23.40,0.15,0.37,3.50,187.67,942.90
2018-04-26 1106,2.93,45.17,262.56,319.85,11.67,3.37,25.39,0.09,0.37,3.70,184.67,942.90
2018-04-26 1107,2.90,45.30,262.43,319.81,12.68,3.24,27.46,0.10,0.37,4.90,191.33,942.90
2018-04-26 1108,2.87,45.40,262.32,319.76,14.36,3.61,29.67,0.12,0.37,4.10,189.00,942.90
2018-04-26 1109,2.80,45.47,262.36,319.85,15.72,3.86,31.94,0.12,0.37,3.90,188.67,942.90
2018-04-26 1110,2.80,45.50,262.15,319.84,16.98,3.95,34.13,0.13,0.37,3.70,181.00,942.90
2018-04-26 1111,2.90,45.43,262.24,319.89,18.51,4.50,36.26,0.12,0.37,4.00,187.67,942.90
2018-04-26 1112,2.80,45.53,262.32,319.77,19.37,4.40,38.41,0.11,0.37,4.30,189.00,942.90
2018-04-26 1113,2.80,45.57,262.32,319.74,20.72,4.65,40.88,0.12,0.37,4.30,185.33,942.90
2018-04-26 1114,2.80,45.63,262.38,319.70,22.27,4.71,43.50,0.14,0.37,4.30,190.67,942.90
2018-04-26 1115,2.80,45.70,262.42,319.74,24.13,5.16,46.38,0.12,0.37,3.60,186.00,942.90
2018-04-26 1116,2.80,45.73,262.43,319.77,25.55,5.29,48.98,0.10,0.37,3.90,196.67,942.90
2018-04-26 1117,2.80,45.80,262.55,319.80,26.79,5.49,51.63,0.13,0.37,4.20,194.33,942.90
2018-04-26 1118,2.80,45.77,262.60,319.94,28.81,6.13,54.54,0.12,0.37,4.20,191.00,942.90
2018-04-26 1119,2.83,45.77,262.66,320.23,30.24,6.28,57.58,0.12,0.37,4.30,202.33,942.90
2018-04-26 1120,2.90,45.67,262.84,320.43,32.06,6.67,60.54,0.13,0.37,4.60,200.00,942.90
2018-04-26 1121,2.90,45.60,263.18,320.58,33.73,7.02,63.64,0.12,0.37,4.30,190.67,942.90
2018-04-26 1122,2.97,45.57,263.35,320.86,35.44,7.29,66.87,0.13,0.37,4.50,191.33,942.90
2018-04-26 1123,3.00,45.47,263.44,320.93,37.10,7.48,70.08,0.11,0.37,4.20,187.67,942.90
2018-04-26 1124,3.00,45.40,263.70,320.91,39.86,7.99,74.56,0.14,0.37,4.50,195.00,942.90
2018-04-26 1125,3.00,45.33,263.78,321.05,44.47,8.92,80.45,0.14,0.37,4.60,194.33,942.90
2018-04-26 1126,3.10,45.30,263.87,321.18,49.80,9.77,86.62,0.13,0.37,4.50,188.33,942.90
2018-04-26 1127,3.10,45.30,263.98,321.32,56.08,11.05,93.23,0.14,0.37,4.00,190.67,942.90
2018-04-26 1128,3.10,45.37,263.97,321.50,62.25,12.14,99.78,0.13,0.37,4.40,181.00,942.90
2018-04-26 1129,3.10,45.30,264.05,321.73,67.56,13.32,104.79,0.14,0.37,4.40,183.67,942.90
2018-04-26 1130,3.10,45.37,264.31,321.66,69.42,13.30,107.89,0.13,0.37,4.00,179.33,942.90
2018-04-26 1131,3.10,45.33,264.17,322.07,70.93,13.63,110.21,0.11,0.37,4.00,176.33,942.93
2018-04-26 1132,3.10,45.40,264.35,322.04,68.45,12.76,109.10,0.13,0.37,3.60,180.00,942.97
2018-04-26 1133,3.10,45.43,264.40,322.20,64.11,11.67,108.03,0.14,0.37,5.00,185.33,942.93
2018-04-26 1134,3.10,45.40,264.51,322.29,66.37,12.17,113.36,0.15,0.37,4.30,189.00,942.90
2018-04-26 1135,3.10,45.40,264.64,322.36,72.36,13.24,120.06,0.14,0.37,4.30,190.67,942.90
2018-04-26 1136,3.10,45.40,264.87,322.43,77.87,14.29,127.97,0.13,0.37,3.90,188.33,942.90
2018-04-26 1137,3.13,45.33,265.25,322.82,89.00,16.50,138.86,0.13,0.37,4.30,191.33,942.90
2018-04-26 1138,3.20,45.30,265.48,323.08,94.83,17.66,144.81,0.13,0.37,4.00,183.33,942.90
2018-04-26 1139,3.20,45.20,265.76,323.35,96.71,17.95,147.46,0.13,0.37,3.90,183.00,942.90
2018-04-26 1140,3.20,45.20,265.96,323.36,95.72,17.43,148.76,0.14,0.37,3.40,194.33,942.90
2018-04-26 1141,3.20,45.20,266.02,323.62,93.26,16.77,147.19,0.11,0.37,3.60,179.00,942.90
2018-04-26 1142,3.20,45.20,265.89,323.54,85.20,14.98,141.29,0.15,0.37,4.30,180.67,942.90
2018-04-26 1143,3.20,45.20,265.80,323.60,81.75,14.19,141.54,0.13,0.37,4.50,176.67,942.90
2018-04-26 1144,3.27,45.10,265.86,323.98,83.59,14.52,145.22,0.13,0.37,4.30,184.67,942.90
2018-04-26 1145,3.30,45.10,265.90,324.04,88.03,15.43,150.84,0.11,0.37,4.20,177.67,942.87
2018-04-26 1146,3.30,45.10,265.74,324.10,91.79,16.09,156.42,0.11,0.37,3.40,168.33,942.83
2018-04-26 1147,3.30,45.10,265.93,324.14,99.23,17.43,165.44,0.14,0.37,4.60,178.67,942.83
2018-04-26 1148,3.37,45.03,265.88,324.63,102.06,18.09,167.96,0.14,0.37,3.80,168.33,942.80
2018-04-26 1149,3.40,44.93,265.87,324.94,107.06,18.98,177.33,0.14,0.37,4.40,176.67,942.80
2018-04-26 1150,3.50,44.90,266.08,325.03,113.57,20.26,182.47,0.11,0.37,3.50,174.67,942.83
2018-04-26 1151,3.50,44.80,266.12,325.23,116.09,20.53,188.56,0.11,0.37,3.80,184.67,942.80
2018-04-26 1152,3.50,44.80,266.33,325.53,124.10,21.90,197.38,0.14,0.37,3.50,173.33,942.90
2018-04-26 1153,3.50,44.70,266.35,325.67,124.26,21.85,196.38,0.12,0.37,4.80,186.67,942.80
2018-04-26 1154,3.53,44.67,266.05,325.78,117.72,20.53,189.75,0.13,0.37,4.20,183.33,942.80
2018-04-26 1155,3.60,44.57,265.76,325.97,113.19,19.68,187.67,0.14,0.37,3.90,185.67,942.87
2018-04-26 1156,3.67,44.43,265.63,326.13,111.31,19.37,186.01,0.12,0.37,5.30,181.33,942.83
2018-04-26 1157,3.77,44.23,265.26,326.52,111.31,19.58,187.15,0.12,0.37,3.70,187.67,942.93
2018-04-26 1158,3.80,44.10,265.34,326.54,111.58,19.33,189.88,0.12,0.37,4.10,192.00,942.97
2018-04-26 1159,3.80,44.10,265.12,326.88,113.36,19.58,192.15,0.13,0.37,4.30,185.67,943.00
2018-04-26 1200,3.87,44.07,264.88,326.79,111.19,19.15,189.88,0.15,0.37,4.20,176.67,942.97
2018-04-26 1201,3.90,44.00,264.76,326.69,104.17,17.72,184.30,0.11,0.37,4.40,191.00,942.93
2018-04-26 1202,3.90,44.00,264.81,327.11,104.58,17.78,187.51,0.14,0.37,3.50,198.33,942.90
2018-04-26 1203,3.90,44.00,265.08,327.01,105.16,17.70,192.01,0.12,0.37,5.20,189.67,942.90
2018-04-26 1204,3.90,44.00,265.28,327.12,110.03,18.49,199.45,0.14,0.37,4.40,194.33,942.90
2018-04-26 1205,3.90,44.00,265.59,327.41,114.85,19.33,209.05,0.12,0.37,3.90,182.00,942.90
2018-04-26 1206,3.90,44.00,265.96,327.55,123.23,20.84,221.24,0.12,0.37,3.90,192.00,942.90
2018-04-26 1207,3.90,43.93,266.56,327.91,137.67,23.40,245.66,0.11,0.37,4.90,198.00,942.90
2018-04-26 1208,3.90,43.90,267.23,328.25,149.44,25.53,255.09,0.14,0.37,3.90,188.33,942.90
2018-04-26 1209,4.00,43.90,267.41,328.44,148.06,25.08,260.24,0.15,0.37,3.60,186.00,942.90
2018-04-26 1210,4.00,43.93,268.02,328.74,163.24,27.68,283.36,0.13,0.37,3.80,180.67,942.90
2018-04-26 1211,4.00,43.97,268.58,329.11,175.24,29.64,298.96,0.13,0.37,3.10,191.67,942.90
2018-04-26 1212,4.00,43.90,269.20,329.69,184.54,31.09,312.67,0.15,0.37,3.80,178.00,942.90
2018-04-26 1213,4.00,43.87,269.62,329.88,182.13,30.67,302.85,0.13,0.37,4.00,195.00,942.90
2018-04-26 1214,4.00,43.80,269.69,330.00,166.65,27.62,291.87,0.12,0.37,4.10,193.67,942.90
2018-04-26 1215,4.07,43.73,270.13,330.22,177.17,29.39,311.56,0.13,0.37,5.00,194.00,942.93
2018-04-26 1216,4.10,43.63,270.93,330.53,192.60,31.96,336.12,0.12,0.37,4.20,200.67,942.97
2018-04-26 1217,4.10,43.60,271.66,331.00,209.95,35.09,353.43,0.15,0.37,5.40,196.00,942.90
2018-04-26 1218,4.10,43.60,272.12,331.23,217.37,36.07,367.09,0.13,0.37,2.50,185.00,942.90
2018-04-26 1219,4.20,43.57,272.63,331.75,229.90,38.07,387.39,0.13,0.37,3.30,190.67,942.93
2018-04-26 1220,4.20,43.50,273.36,332.00,234.90,38.90,383.83,0.12,0.37,4.40,198.67,942.90
2018-04-26 1221,4.20,43.43,273.42,332.46,218.03,35.74,363.00,0.13,0.37,3.80,188.33,942.90
2018-04-26 1222,4.30,43.40,273.25,332.68,206.46,33.65,353.98,0.13,0.37,3.30,203.33,942.90
2018-04-26 1223,4.30,43.23,273.31,332.89,209.19,33.98,366.95,0.13,0.37,4.60,186.33,942.90
2018-04-26 1224,4.37,43.10,273.84,333.08,229.93,37.86,386.42,0.13,0.37,4.70,181.67,942.90
2018-04-26 1225,4.40,43.00,273.20,333.33,214.85,35.10,360.62,0.15,0.37,4.20,185.67,942.90
2018-04-26 1226,4.40,43.00,272.52,333.33,206.85,33.48,357.91,0.12,0.37,3.60,162.00,942.90
2018-04-26 1227,4.50,42.87,271.96,333.47,201.30,32.47,347.65,0.12,0.37,3.80,177.33,942.87
2018-04-26 1228,4.50,42.83,271.32,333.44,202.66,32.60,349.47,0.15,0.37,3.00,188.33,942.90
2018-04-26 1229,4.50,42.93,270.75,333.55,200.49,32.18,348.75,0.11,0.37,4.40,181.67,942.90
2018-04-26 1230,4.50,42.80,270.08,333.47,196.72,31.44,338.52,0.14,0.37,3.40,205.33,942.90
2018-04-26 1231,4.50,42.83,269.39,333.87,188.10,29.93,328.95,0.12,0.37,3.90,190.33,942.90
2018-04-26 1232,4.60,42.77,268.85,333.80,185.02,29.48,324.30,0.14,0.37,3.40,194.33,942.90
2018-04-26 1233,4.60,42.73,268.51,333.73,180.91,28.73,322.39,0.14,0.37,4.40,201.33,942.87
2018-04-26 1234,4.60,42.73,267.78,333.69,178.54,28.28,313.29,0.15,0.37,4.80,188.00,942.87
2018-04-26 1235,4.60,42.77,267.27,333.77,168.79,26.67,302.98,0.16,0.37,4.40,188.00,942.80
2018-04-26 1236,4.60,42.90,267.03,333.48,170.67,26.79,310.50,0.14,0.37,3.70,204.33,942.83
2018-04-26 1237,4.60,42.90,266.97,333.64,171.19,26.96,307.37,0.14,0.37,4.30,194.00,942.80
2018-04-26 1238,4.60,42.87,266.80,333.64,163.92,25.70,302.97,0.13,0.37,3.60,206.00,942.83
2018-04-26 1239,4.60,42.97,266.72,333.54,163.32,25.60,295.09,0.11,0.37,4.40,183.67,942.87
2018-04-26 1240,4.60,43.03,266.18,333.30,154.03,23.90,291.88,0.13,0.37,2.80,197.00,942.90
2018-04-26 1241,4.60,43.07,266.59,333.46,170.24,26.48,328.91,0.11,0.37,4.10,201.67,942.90
2018-04-26 1242,4.60,43.10,267.36,333.74,208.32,32.76,391.04,0.12,0.37,3.30,196.00,942.90
2018-04-26 1243,4.60,43.20,268.59,334.28,254.07,40.45,451.40,0.15,0.36,3.80,199.00,942.90
2018-04-26 1244,4.60,43.17,269.09,334.80,275.91,43.90,482.10,0.12,0.36,3.80,211.67,942.90
2018-04-26 1245,4.60,43.13,269.56,335.47,283.54,45.20,485.83,0.11,0.36,4.40,188.67,942.90
2018-04-26 1246,4.60,43.10,269.53,335.50,279.37,44.13,485.83,0.13,0.36,4.60,190.67,942.90
2018-04-26 1247,4.63,43.13,269.85,335.83,291.18,45.88,505.13,0.11,0.36,4.20,203.33,942.90
2018-04-26 1248,4.70,43.13,269.99,336.19,292.88,46.05,502.55,0.12,0.36,4.00,210.67,942.90
2018-04-26 1249,4.73,43.07,269.75,336.39,287.22,44.93,494.64,0.12,0.36,4.00,198.33,942.90
2018-04-26 1250,4.80,43.00,269.34,336.58,267.31,41.46,461.90,0.13,0.36,4.30,183.67,942.83
2018-04-26 1251,4.80,43.07,269.09,336.80,254.96,39.31,461.43,0.12,0.36,3.80,206.00,942.83
2018-04-26 1252,4.87,43.00,269.82,336.83,277.04,42.93,489.22,0.13,0.36,3.20,205.00,942.83
2018-04-26 1253,4.90,42.93,270.14,337.28,287.25,44.21,514.38,0.14,0.36,4.00,202.00,942.80
2018-04-26 1254,4.90,42.93,271.23,337.69,312.08,48.14,555.00,0.14,0.36,4.70,199.00,942.80
2018-04-26 1255,4.97,43.03,272.05,338.04,336.94,52.08,584.33,0.14,0.36,4.30,196.33,942.80
2018-04-26 1256,5.00,42.93,271.94,338.46,316.45,48.92,535.28,0.12,0.36,3.40,220.00,942.80
2018-04-26 1257,5.10,42.87,271.80,338.59,287.87,43.90,514.43,0.10,0.36,4.90,201.33,942.80
2018-04-26 1258,5.10,42.93,271.50,338.69,271.93,41.48,493.02,0.11,0.36,4.30,197.67,942.80
2018-04-26 1259,5.20,42.83,272.61,338.92,304.11,46.22,552.78,0.13,0.36,2.90,171.67,942.80
2018-04-26 1300,5.20,42.70,273.87,339.25,334.48,51.26,616.40,0.14,0.36,3.90,192.33,942.80
2018-04-26 1301,5.30,42.60,275.56,339.90,379.56,58.30,672.28,0.12,0.36,4.00,208.67,942.80
2018-04-26 1302,5.30,42.90,276.74,340.52,395.93,60.60,695.51,0.14,0.36,4.10,204.33,942.80
2018-04-26 1303,5.30,42.73,277.27,341.19,400.60,61.26,700.01,0.12,0.36,3.00,172.00,942.80
2018-04-26 1304,5.40,42.70,277.74,341.92,398.72,60.78,707.50,0.12,0.36,3.10,208.00,942.80
2018-04-26 1305,5.47,42.53,279.00,342.06,416.68,63.57,738.02,0.14,0.36,3.30,204.67,942.80
2018-04-26 1306,5.50,42.63,279.21,342.41,389.89,59.48,690.79,0.15,0.36,3.10,173.00,942.80
2018-04-26 1307,5.57,42.53,279.59,342.40,379.44,57.19,666.29,0.13,0.36,4.40,178.00,942.80
2018-04-26 1308,5.60,42.40,279.62,342.15,354.60,53.18,670.04,0.12,0.36,4.50,213.33,942.80
2018-04-26 1309,5.63,42.53,282.51,343.20,441.39,67.09,785.01,0.16,0.36,2.90,177.00,942.80
2018-04-26 1310,5.70,42.47,283.33,343.55,442.79,67.48,782.32,0.15,0.36,4.60,201.00,942.77
2018-04-26 1311,5.73,42.53,283.64,344.19,437.12,66.26,768.27,0.12,0.36,2.50,213.67,942.80
2018-04-26 1312,5.80,43.07,283.86,344.30,414.20,62.91,723.25,0.15,0.36,3.10,208.33,942.80
2018-04-26 1313,5.90,43.27,283.26,344.63,376.97,56.92,675.69,0.12,0.36,2.50,247.67,942.83
2018-04-26 1314,5.93,42.90,283.11,344.64,348.61,52.54,618.98,0.14,0.36,2.70,196.67,942.90
2018-04-26 1315,6.00,42.90,282.93,344.36,334.25,50.06,613.22,0.13,0.36,4.40,189.67,942.87
2018-04-26 1316,6.00,43.17,283.18,344.29,347.08,51.90,641.03,0.11,0.36,2.00,193.33,942.80
2018-04-26 1317,6.10,43.10,283.77,344.53,364.36,54.96,654.27,0.12,0.36,4.10,218.67,942.80
2018-04-26 1318,6.00,43.60,283.18,344.03,337.52,50.33,605.25,0.14,0.36,4.60,204.67,942.80
2018-04-26 1319,6.10,43.80,282.29,343.88,314.05,46.63,577.10,0.12,0.36,3.90,214.67,942.77
2018-04-26 1320,6.10,43.77,281.40,343.83,288.35,42.85,524.71,0.14,0.36,4.80,209.33,942.80
2018-04-26 1321,6.10,44.23,281.11,343.60,291.47,43.25,561.50,0.12,0.36,4.70,200.33,942.70
2018-04-26 1322,6.10,44.13,282.07,343.81,334.90,50.31,641.63,0.14,0.36,5.70,203.00,942.73
2018-04-26 1323,6.10,44.30,283.11,344.17,387.95,58.64,702.81,0.13,0.36,5.10,224.67,942.70
2018-04-26 1324,6.17,44.17,282.57,344.69,368.82,55.54,661.14,0.12,0.36,4.10,201.33,942.70
2018-04-26 1325,6.20,44.33,282.00,344.66,331.17,49.80,606.56,0.11,0.36,5.30,180.33,942.67
2018-04-26 1326,6.20,43.97,282.28,344.23,327.37,49.16,609.24,0.11,0.36,5.40,205.67,942.67
2018-04-26 1327,6.20,44.13,282.79,344.11,339.44,51.02,627.18,0.12,0.36,4.60,214.00,942.67
2018-04-26 1328,6.20,44.17,282.99,344.27,332.85,49.88,615.50,0.12,0.36,3.90,206.00,942.70
2018-04-26 1329,6.20,44.23,284.23,344.50,354.59,53.25,659.68,0.12,0.36,4.80,193.00,942.70
2018-04-26 1330,6.20,44.30,284.13,344.95,334.45,50.03,617.13,0.13,0.36,4.20,171.00,942.70
2018-04-26 1331,6.30,44.23,284.65,344.86,320.17,48.27,584.89,0.12,0.36,4.10,214.33,942.70
2018-04-26 1332,6.30,44.40,284.37,344.65,295.07,44.02,561.97,0.13,0.36,2.80,197.67,942.70
2018-04-26 1333,6.30,44.27,285.29,344.74,312.14,46.93,593.59,0.12,0.36,3.50,208.33,942.70
2018-04-26 1334,6.30,44.70,286.01,344.65,319.19,48.07,611.72,0.16,0.36,4.10,218.67,942.70
2018-04-26 1335,6.30,44.53,286.86,344.77,335.45,50.30,661.34,0.13,0.36,3.50,209.00,942.60
2018-04-26 1336,6.30,44.47,287.83,345.02,368.03,55.40,687.05,0.13,0.36,4.90,205.67,942.63
2018-04-26 1337,6.30,44.70,287.86,345.22,363.15,54.76,671.45,0.12,0.36,5.80,202.00,942.60
2018-04-26 1338,6.30,44.80,287.19,344.83,321.68,48.13,602.67,0.15,0.36,5.00,200.67,942.60
2018-04-26 1339,6.30,44.93,287.65,345.13,352.72,52.94,683.00,0.14,0.36,4.00,202.67,942.53
2018-04-26 1340,6.33,44.80,288.61,345.38,380.17,57.29,717.22,0.14,0.36,4.50,202.67,942.50
2018-04-26 1341,6.40,44.80,289.06,345.75,385.75,58.32,725.26,0.13,0.36,3.40,207.00,942.50
2018-04-26 1342,6.40,44.73,289.51,346.46,400.32,60.53,762.08,0.13,0.36,3.30,212.67,942.50
2018-04-26 1343,6.47,44.77,290.66,347.13,427.83,65.02,806.42,0.14,0.36,3.20,183.33,942.47
2018-04-26 1344,6.50,44.77,290.89,347.63,432.57,65.91,799.31,0.14,0.36,3.70,203.33,942.40
2018-04-26 1345,6.60,44.63,290.98,347.78,422.59,64.31,793.87,0.14,0.36,3.10,146.67,942.40
2018-04-26 1346,6.63,44.53,291.94,348.41,448.94,68.05,854.71,0.12,0.36,3.30,192.67,942.40
2018-04-26 1347,6.70,44.53,293.03,347.94,485.83,73.88,910.30,0.13,0.36,5.60,198.33,942.33
2018-04-26 1348,6.70,44.77,293.39,348.09,491.62,74.61,908.77,0.13,0.36,5.40,190.00,942.33
2018-04-26 1349,6.67,44.87,293.06,348.00,471.30,70.99,852.68,0.13,0.36,5.40,211.33,942.37
2018-04-26 1350,6.60,44.90,292.34,347.81,443.99,66.42,862.40,0.15,0.36,5.20,204.67,942.33
2018-04-26 1351,6.70,44.90,293.50,348.59,472.96,71.36,872.05,0.12,0.36,4.70,187.00,942.37
2018-04-26 1352,6.77,44.73,293.13,348.98,450.86,67.91,880.72,0.14,0.36,5.90,195.67,942.33
2018-04-26 1353,6.83,44.77,294.69,349.43,506.87,76.78,959.28,0.14,0.36,5.10,195.67,942.33
2018-04-26 1354,6.90,44.47,295.81,349.83,537.51,81.43,1007.74,0.13,0.36,3.90,193.33,942.30
2018-04-26 1355,6.90,44.53,296.71,350.27,561.07,85.27,1041.79,0.14,0.36,4.50,199.33,942.30
2018-04-26 1356,6.93,44.50,296.49,349.94,559.58,84.88,1050.79,0.13,0.36,4.70,187.67,942.27
2018-04-26 1357,6.90,44.70,296.59,350.02,549.41,82.80,1002.96,0.13,0.36,6.60,195.33,942.20
2018-04-26 1358,6.87,45.27,295.74,349.83,530.69,79.36,982.61,0.12,0.36,6.70,206.67,942.20
2018-04-26 1359,6.83,45.30,294.55,349.67,486.26,72.67,921.85,0.13,0.36,6.20,203.00,942.20
2018-04-26 1400,6.90,45.43,295.69,349.53,531.36,80.09,999.52,0.11,0.36,7.20,182.33,942.17
2018-04-26 1401,6.93,45.27,295.92,350.44,543.56,82.01,1014.39,0.13,0.36,3.80,210.33,942.27
2018-04-26 1402,7.00,45.10,296.32,350.69,528.78,80.07,978.76,0.13,0.36,5.30,199.33,942.23
2018-04-26 1403,7.07,44.97,295.88,350.71,498.50,75.42,932.32,0.15,0.36,5.90,199.67,942.27
2018-04-26 1404,7.10,45.07,295.39,350.49,470.23,70.65,880.96,0.14,0.36,7.20,195.33,942.27
2018-04-26 1405,7.10,45.20,295.31,350.49,453.23,68.08,836.26,0.13,0.36,5.60,209.67,942.30
2018-04-26 1406,7.13,45.10,294.56,350.16,404.85,60.93,775.03,0.14,0.36,7.40,212.67,942.23
2018-04-26 1407,7.20,45.23,295.78,349.64,449.16,67.86,887.66,0.12,0.36,7.30,198.00,942.17
2018-04-26 1408,7.20,45.13,296.92,350.01,515.47,78.03,979.62,0.14,0.36,6.70,148.67,942.23
2018-04-26 1409,7.20,45.03,296.45,350.13,490.13,74.72,891.58,0.15,0.36,5.40,191.67,942.20
2018-04-26 1410,7.20,45.00,295.29,350.18,456.22,68.68,889.95,0.11,0.36,4.40,210.33,942.20
2018-04-26 1411,7.23,45.13,295.16,350.57,452.37,68.83,833.86,0.13,0.36,3.10,206.00,942.20
2018-04-26 1412,7.30,45.03,294.89,350.16,439.89,66.91,859.09,0.14,0.36,7.20,186.67,942.17
2018-04-26 1413,7.30,44.97,294.77,350.19,456.06,69.02,853.01,0.11,0.36,7.00,192.33,942.20
2018-04-26 1414,7.30,45.03,294.92,350.25,457.32,69.24,884.93,0.13,0.36,6.20,194.00,942.23
2018-04-26 1415,7.30,44.97,295.26,351.23,476.90,72.49,929.37,0.11,0.36,4.20,192.00,942.30
2018-04-26 1416,7.37,44.90,295.18,351.57,467.55,71.13,892.13,0.13,0.36,3.40,209.33,942.30
2018-04-26 1417,7.43,44.73,295.40,351.39,454.97,69.08,886.13,0.14,0.36,4.90,206.67,942.30
2018-04-26 1418,7.50,44.73,296.39,351.99,493.73,74.93,919.46,0.12,0.36,3.70,200.00,942.30
2018-04-26 1419,7.53,44.57,295.99,351.79,462.17,70.26,885.43,0.13,0.36,5.30,185.33,942.33
2018-04-26 1420,7.60,44.43,296.39,351.74,467.16,70.90,873.13,0.11,0.36,5.70,212.33,942.33
2018-04-26 1421,7.50,44.53,295.87,351.89,447.06,67.06,876.61,0.13,0.36,3.10,243.67,942.40
2018-04-26 1422,7.60,44.53,297.03,352.28,480.06,72.82,930.73,0.14,0.36,3.90,187.33,942.30
2018-04-26 1423,7.60,44.53,296.95,352.29,475.70,72.04,882.85,0.12,0.36,4.00,213.33,942.30
2018-04-26 1424,7.67,44.43,296.67,352.29,446.16,67.72,850.50,0.14,0.36,7.40,223.67,942.30
2018-04-26 1425,7.70,44.43,296.59,351.79,434.85,65.77,856.33,0.14,0.36,7.10,214.00,942.30
2018-04-26 1426,7.70,44.50,297.69,351.96,466.83,70.45,910.53,0.11,0.36,5.70,214.33,942.23
2018-04-26 1427,7.67,44.50,297.53,352.01,470.99,71.05,901.10,0.16,0.36,5.30,212.33,942.23
2018-04-26 1428,7.60,44.70,298.07,351.62,475.83,71.85,917.38,0.14,0.36,6.50,215.00,942.20
2018-04-26 1429,7.60,44.90,297.67,351.74,453.18,68.21,872.49,0.12,0.36,5.80,206.67,942.13
2018-04-26 1430,7.60,45.03,298.02,352.19,441.13,66.64,856.21,0.14,0.36,6.60,213.33,942.10
2018-04-26 1431,7.70,45.30,297.95,352.12,420.75,63.88,818.92,0.12,0.36,6.60,189.33,942.10
2018-04-26 1432,7.73,45.17,298.39,352.11,424.04,64.45,832.40,0.11,0.36,5.30,213.67,942.10
2018-04-26 1433,7.80,44.97,299.39,352.77,453.85,69.23,911.14,0.12,0.36,4.40,201.00,942.10
2018-04-26 1434,7.90,44.83,300.81,353.73,503.07,77.44,991.98,0.14,0.36,3.70,215.00,942.10
2018-04-26 1435,7.97,44.77,302.00,354.61,535.51,82.63,1015.89,0.15,0.36,5.30,181.67,942.07
2018-04-26 1436,8.00,44.67,302.01,354.34,522.15,80.33,1012.35,0.12,0.36,5.00,191.33,941.93
2018-04-26 1437,8.10,44.73,301.20,354.56,501.59,77.04,971.25,0.12,0.36,6.90,202.33,941.93
2018-04-26 1438,8.10,44.50,300.78,354.18,488.54,74.83,938.68,0.10,0.36,5.70,189.00,941.80
2018-04-26 1439,8.10,44.50,300.25,354.47,484.86,74.07,926.88,0.10,0.36,3.30,167.67,941.67
2018-04-26 1440,8.20,44.50,297.96,353.78,410.76,62.80,768.43,0.11,0.36,6.80,165.67,941.53
2018-04-26 1441,8.10,44.73,296.31,352.95,378.88,57.34,737.53,0.13,0.36,7.70,160.33,941.33
2018-04-26 1442,8.10,44.90,295.82,352.70,395.89,60.18,792.80,0.14,0.36,7.20,174.00,941.30
2018-04-26 1443,8.10,45.03,296.20,352.66,436.37,66.50,876.08,0.11,0.36,6.10,184.67,941.30
2018-04-26 1444,8.10,45.10,297.60,353.53,491.96,76.03,932.95,0.15,0.36,7.80,188.67,941.30
2018-04-26 1445,8.13,45.10,296.96,353.93,451.14,69.32,885.83,0.14,0.36,4.60,146.00,941.47
2018-04-26 1446,8.20,44.97,298.62,354.78,497.41,76.68,988.92,0.12,0.36,3.00,211.33,941.67
2018-04-26 1447,8.30,44.90,300.47,356.07,544.63,84.01,1045.77,0.14,0.36,1.80,183.00,941.70
2018-04-26 1448,8.43,44.73,299.95,356.44,497.46,76.63,936.85,0.14,0.36,4.40,177.00,941.67
2018-04-26 1449,8.57,44.43,300.78,356.71,498.55,76.68,952.77,0.10,0.36,4.40,171.00,941.60
2018-04-26 1450,8.63,44.13,301.25,356.98,500.12,76.74,980.57,0.14,0.36,6.40,215.00,941.63
2018-04-26 1451,8.70,43.97,303.43,356.91,557.43,85.69,1108.53,0.13,0.36,5.60,197.67,941.70
2018-04-26 1452,8.67,43.97,304.54,357.21,577.97,88.90,1108.97,0.14,0.36,6.10,205.00,941.70
2018-04-26 1453,8.60,44.17,304.73,357.58,564.59,86.23,1086.42,0.14,0.36,5.10,191.00,941.80
2018-04-26 1454,8.70,44.10,304.86,358.21,577.89,88.59,1125.22,0.13,0.36,4.40,224.33,941.80
2018-04-26 1455,8.77,43.93,304.23,358.53,555.69,85.53,1051.32,0.14,0.36,4.50,196.00,941.73
2018-04-26 1456,8.80,43.67,303.75,358.17,551.16,84.27,1086.38,0.12,0.36,5.60,196.67,941.60
2018-04-26 1457,8.80,43.50,302.18,357.41,495.90,75.69,907.18,0.16,0.36,6.20,209.00,941.63
2018-04-26 1458,8.80,43.67,299.82,356.60,442.23,66.32,863.56,0.14,0.36,6.70,199.00,941.73
2018-04-26 1459,8.80,43.67,298.55,356.29,433.96,65.23,840.09,0.12,0.36,5.40,210.33,941.80
2018-04-26 1500,8.80,43.60,297.47,356.52,434.09,65.37,851.62,0.14,0.36,6.00,210.67,941.83
2018-04-26 1501,8.90,43.33,297.23,357.05,454.97,68.86,917.80,0.12,0.36,6.10,203.67,941.77
2018-04-26 1502,8.93,43.40,297.56,357.28,514.64,78.19,1008.83,0.10,0.36,3.00,209.33,941.80
2018-04-26 1503,9.03,43.17,298.79,358.78,584.83,88.88,1213.22,0.12,0.36,3.50,217.00,941.70
2018-04-26 1504,9.10,42.90,301.99,359.94,716.96,110.34,1388.18,0.11,0.36,4.90,187.33,941.57
2018-04-26 1505,9.17,42.57,301.84,361.22,704.85,108.70,1343.27,0.14,0.36,4.60,201.33,941.67
2018-04-26 1506,9.20,42.50,301.99,360.97,676.61,103.77,1272.27,0.12,0.36,6.40,224.67,941.83
2018-04-26 1507,9.23,42.70,300.96,361.58,615.77,93.68,1207.40,0.11,0.36,3.50,222.33,941.90
2018-04-26 1508,9.33,42.43,301.25,362.52,626.21,95.45,1219.20,0.13,0.36,4.00,213.33,941.80
2018-04-26 1509,9.40,42.10,302.56,362.51,660.12,100.71,1285.02,0.15,0.36,5.50,208.00,941.70
2018-04-26 1510,9.50,42.17,302.57,362.97,657.31,100.00,1278.11,0.13,0.36,3.50,202.00,941.63
2018-04-26 1511,9.57,41.80,301.65,363.13,606.56,92.17,1147.99,0.14,0.36,5.80,178.33,941.53
2018-04-26 1512,9.60,41.53,301.53,362.29,601.97,91.13,1197.07,0.12,0.36,6.10,161.67,941.57
2018-04-26 1513,9.63,41.60,302.75,363.72,628.27,95.48,1207.33,0.12,0.36,3.80,211.00,941.63
2018-04-26 1514,9.73,41.40,302.90,363.69,614.70,93.49,1243.78,0.11,0.36,6.30,212.00,941.70
2018-04-26 1515,9.77,41.27,305.56,364.82,709.22,108.21,1373.85,0.14,0.36,4.00,178.00,941.80
2018-04-26 1516,9.70,41.13,304.71,364.08,671.71,102.42,1289.34,0.15,0.36,5.40,200.67,941.80
2018-04-26 1517,9.70,40.87,303.57,363.37,629.99,95.21,1150.72,0.13,0.36,5.40,199.67,941.77
2018-04-26 1518,9.70,41.13,301.06,362.97,554.16,82.49,1100.39,0.14,0.36,4.10,174.67,941.73
2018-04-26 1519,9.70,40.97,301.51,362.31,569.74,85.68,1113.65,0.14,0.36,6.70,194.67,941.63
2018-04-26 1520,9.60,41.17,301.38,362.22,563.50,84.40,1119.73,0.13,0.36,6.70,192.67,941.60
2018-04-26 1521,9.50,41.23,302.48,362.27,655.58,98.52,1316.50,0.14,0.36,6.40,201.33,941.63
2018-04-26 1522,9.50,41.43,304.04,363.15,724.64,109.66,1385.88,0.13,0.36,5.50,206.67,941.60
2018-04-26 1523,9.50,41.23,303.72,362.52,689.16,104.47,1325.61,0.13,0.36,6.50,205.67,941.70
2018-04-26 1524,9.50,41.33,302.63,362.69,643.91,96.62,1254.33,0.12,0.36,6.50,202.67,941.67
2018-04-26 1525,9.57,41.33,303.86,363.93,674.09,101.81,1346.00,0.14,0.36,4.60,171.00,941.60
2018-04-26 1526,9.67,41.17,305.88,364.78,742.74,113.24,1448.74,0.13,0.36,6.40,184.67,941.63
2018-04-26 1527,9.70,40.93,306.40,364.39,752.19,115.06,1442.94,0.11,0.36,8.50,192.67,941.53
2018-04-26 1528,9.70,40.93,306.77,364.91,744.72,113.41,1444.73,0.11,0.36,7.70,189.00,941.60
2018-04-26 1529,9.77,40.67,307.33,365.03,743.20,113.80,1442.49,0.14,0.36,7.00,185.67,941.53
2018-04-26 1530,9.80,40.60,307.90,364.43,756.07,115.74,1462.58,0.12,0.36,5.80,177.00,941.53
2018-04-26 1531,9.80,40.63,307.92,364.44,741.86,113.78,1436.32,0.16,0.36,8.20,195.33,941.53
2018-04-26 1532,9.80,40.63,307.19,364.95,683.02,104.54,1255.38,0.11,0.36,6.30,188.67,941.50
2018-04-26 1533,9.80,40.53,306.42,364.21,642.22,97.80,1273.68,0.12,0.36,6.80,186.33,941.53
2018-04-26 1534,9.90,40.40,307.15,363.82,658.54,100.67,1325.80,0.15,0.36,7.00,185.00,941.50
2018-04-26 1535,9.90,40.37,307.88,364.30,686.75,105.70,1357.52,0.11,0.36,7.10,202.00,941.53
2018-04-26 1536,9.93,40.27,308.74,364.41,717.37,110.62,1450.73,0.13,0.36,6.70,199.33,941.57
2018-04-26 1537,9.93,40.27,309.91,364.69,775.28,119.03,1489.47,0.13,0.36,6.50,207.00,941.60
2018-04-26 1538,9.90,40.40,308.41,364.89,702.16,107.35,1348.47,0.13,0.36,6.90,200.00,941.60
2018-04-26 1539,9.90,40.43,307.79,364.60,653.10,99.25,1238.38,0.14,0.36,6.80,196.33,941.63
2018-04-26 1540,9.93,40.40,306.78,364.34,605.44,91.95,1220.02,0.13,0.36,6.50,201.67,941.67
2018-04-26 1541,10.00,40.20,308.91,365.11,696.37,106.75,1395.66,0.14,0.36,7.50,178.67,941.63
2018-04-26 1542,10.10,40.07,309.64,365.89,730.50,112.32,1432.71,0.11,0.36,5.70,196.33,941.70
2018-04-26 1543,10.17,39.87,309.96,365.95,738.81,113.77,1456.80,0.13,0.36,7.70,191.67,941.60
2018-04-26 1544,10.20,39.97,310.50,365.90,738.52,113.31,1438.86,0.13,0.36,6.40,171.33,941.57
2018-04-26 1545,10.20,39.90,310.60,366.04,737.00,113.17,1432.53,0.13,0.36,6.50,197.33,941.63
2018-04-26 1546,10.27,39.87,309.94,366.80,702.99,107.81,1358.30,0.12,0.36,1.90,228.33,941.67
2018-04-26 1547,10.37,39.77,311.51,367.98,760.76,116.97,1537.95,0.13,0.36,3.40,220.00,941.70
2018-04-26 1548,10.50,39.57,312.35,369.46,761.51,117.26,1461.48,0.13,0.36,4.00,198.33,941.63
2018-04-26 1549,10.63,39.33,312.22,370.33,736.81,113.21,1448.74,0.12,0.36,3.00,217.67,941.63
2018-04-26 1550,10.77,38.90,312.26,370.27,735.13,112.61,1443.79,0.13,0.36,3.80,189.33,941.60
2018-04-26 1551,10.87,38.77,313.08,371.32,745.36,114.16,1451.36,0.11,0.36,2.60,194.33,941.60
2018-04-26 1552,11.00,38.47,312.65,370.16,726.48,111.17,1417.65,0.10,0.36,3.30,206.33,941.57
2018-04-26 1553,11.00,38.53,312.85,370.98,710.40,107.65,1387.66,0.14,0.36,2.30,194.33,941.57
2018-04-26 1554,11.00,38.23,312.67,371.17,695.86,105.60,1371.29,0.11,0.36,5.00,194.67,941.53
2018-04-26 1555,11.00,38.13,313.21,370.43,719.02,108.85,1422.44,0.12,0.36,5.50,203.33,941.57
2018-04-26 1556,11.00,38.30,312.85,371.28,699.49,105.58,1388.20,0.17,0.36,3.10,215.67,941.60
2018-04-26 1557,11.00,38.20,312.46,371.67,696.30,105.29,1401.71,0.10,0.36,3.20,227.67,941.60
2018-04-26 1558,11.07,38.23,312.67,372.25,692.37,104.74,1330.05,0.13,0.36,4.30,196.67,941.57
2018-04-26 1559,11.17,37.83,310.85,370.82,614.38,92.66,1254.54,0.13,0.36,6.20,205.00,941.53
2018-04-26 1600,11.20,37.77,311.65,370.64,640.13,96.14,1264.12,0.12,0.36,4.90,217.67,941.50
2018-04-26 1601,11.20,37.77,311.29,371.33,632.21,95.06,1284.71,0.12,0.36,4.20,196.67,941.50
2018-04-26 1602,11.20,37.40,311.56,371.46,672.21,101.49,1293.98,0.11,0.36,4.20,207.67,941.47
2018-04-26 1603,11.13,37.60,311.49,370.04,655.15,98.23,1315.59,0.14,0.36,5.50,197.00,941.57
2018-04-26 1604,11.03,37.70,311.71,369.68,670.59,100.98,1339.01,0.15,0.36,6.00,224.00,941.60
2018-04-26 1605,10.90,37.97,312.04,369.82,711.72,106.75,1434.64,0.15,0.36,5.60,227.67,941.50
2018-04-26 1606,10.90,38.20,313.53,370.35,748.02,113.49,1519.98,0.13,0.36,7.10,219.33,941.53
2018-04-26 1607,10.93,38.03,315.09,371.23,830.99,126.85,1637.82,0.13,0.36,5.90,228.67,941.50
2018-04-26 1608,10.97,37.97,315.27,371.10,813.25,124.64,1591.42,0.13,0.36,6.40,211.33,941.43
2018-04-26 1609,10.93,38.07,314.36,370.75,775.99,118.21,1550.74,0.13,0.36,5.00,212.33,941.47
2018-04-26 1610,11.00,38.10,314.56,371.86,777.59,118.50,1549.99,0.13,0.36,2.70,170.00,941.40
2018-04-26 1611,11.10,37.87,315.15,372.63,780.10,119.53,1528.82,0.16,0.36,6.00,194.00,941.40
2018-04-26 1612,11.20,37.63,314.28,372.06,736.92,113.00,1460.59,0.13,0.36,7.00,187.00,941.43
2018-04-26 1613,11.20,37.60,314.04,371.10,729.30,111.24,1460.25,0.14,0.36,5.70,206.00,941.50
2018-04-26 1614,11.10,37.80,314.76,371.24,754.94,115.31,1457.05,0.12,0.36,5.20,218.33,941.60
2018-04-26 1615,11.17,37.60,314.23,371.27,741.65,113.06,1483.15,0.12,0.36,5.00,205.33,941.53
2018-04-26 1616,11.20,37.63,315.23,371.30,769.40,117.69,1517.67,0.14,0.36,6.00,216.33,941.50
2018-04-26 1617,11.20,37.70,314.71,372.54,744.53,113.33,1501.92,0.12,0.36,3.00,188.00,941.50
2018-04-26 1618,11.33,37.43,315.16,373.01,746.87,114.53,1470.69,0.12,0.36,5.40,182.67,941.47
2018-04-26 1619,11.43,37.30,315.75,373.53,765.83,117.41,1528.03,0.15,0.36,3.90,215.67,941.50
2018-04-26 1620,11.50,36.97,315.89,373.28,762.11,117.28,1457.90,0.12,0.36,6.50,192.67,941.47
2018-04-26 1621,11.60,36.77,314.40,372.41,714.22,109.17,1451.57,0.15,0.36,4.90,198.00,941.50
2018-04-26 1622,11.50,36.93,314.26,372.56,713.14,108.20,1411.33,0.11,0.36,4.00,211.33,941.50
2018-04-26 1623,11.50,36.97,315.79,373.72,776.25,118.63,1579.98,0.12,0.36,4.50,236.33,941.50
2018-04-26 1624,11.57,37.07,316.13,375.11,784.92,120.43,1573.77,0.13,0.36,3.50,123.33,941.50
2018-04-26 1625,11.67,36.80,317.26,375.45,816.56,125.64,1612.30,0.13,0.36,3.90,219.67,941.50
2018-04-26 1626,11.77,36.57,316.39,374.04,756.44,115.69,1531.21,0.13,0.36,4.70,213.00,941.50
2018-04-26 1627,11.77,36.47,316.16,373.67,742.70,113.25,1476.33,0.13,0.36,5.80,235.67,941.50
2018-04-26 1628,11.70,36.57,316.51,374.30,750.03,113.38,1514.62,0.15,0.36,4.20,212.00,941.50
2018-04-26 1629,11.70,36.57,318.06,374.97,804.62,122.98,1604.21,0.12,0.36,3.30,196.00,941.50
2018-04-26 1630,11.67,36.40,319.29,373.77,827.21,126.41,1663.03,0.12,0.36,4.70,207.00,941.47
2018-04-26 1631,11.60,36.83,319.26,374.37,795.14,121.05,1602.43,0.13,0.36,6.40,217.67,941.40
2018-04-26 1632,11.60,36.67,320.21,374.31,812.00,124.26,1632.68,0.12,0.36,5.70,202.33,941.43
2018-04-26 1633,11.53,36.70,320.55,374.19,824.18,125.48,1643.03,0.13,0.36,6.50,198.67,941.47
2018-04-26 1634,11.47,36.80,321.55,373.19,821.95,124.68,1638.00,0.13,0.36,5.60,199.33,941.40
2018-04-26 1635,11.40,37.00,321.23,374.00,791.61,120.71,1538.09,0.11,0.36,3.70,197.00,941.47
2018-04-26 1636,11.50,36.83,322.23,374.57,789.36,120.73,1564.63,0.12,0.36,5.90,194.00,941.47
2018-04-26 1637,11.60,36.57,321.80,373.84,746.84,114.75,1583.38,0.13,0.36,6.60,198.33,941.47
2018-04-26 1638,11.53,36.63,324.76,373.82,864.42,133.90,1695.57,0.15,0.36,6.10,192.33,941.40
2018-04-26 1639,11.50,36.87,322.86,374.15,791.27,120.48,1589.25,0.11,0.36,5.40,195.00,941.47
2018-04-26 1640,11.57,36.97,321.73,374.56,721.59,110.37,1402.02,0.16,0.36,4.80,249.00,941.47
2018-04-26 1641,11.70,36.70,320.70,374.46,649.51,98.70,1322.85,0.13,0.36,5.20,209.33,941.43
2018-04-26 1642,11.70,36.57,320.72,373.84,641.52,97.89,1298.04,0.12,0.36,5.30,235.67,941.50
2018-04-26 1643,11.77,36.53,321.44,374.20,679.31,103.33,1391.24,0.14,0.36,3.30,209.33,941.40
2018-04-26 1644,11.77,36.40,322.14,373.48,682.38,104.10,1389.80,0.13,0.36,5.00,203.33,941.40
2018-04-26 1645,11.70,36.63,322.34,374.08,705.20,107.54,1399.61,0.11,0.36,5.10,211.00,941.40
2018-04-26 1646,11.70,36.43,321.43,373.82,653.39,99.47,1307.00,0.12,0.36,4.50,205.00,941.40
2018-04-26 1647,11.70,36.60,319.57,372.87,576.82,86.98,1102.67,0.13,0.36,5.10,235.00,941.47
2018-04-26 1648,11.77,36.50,318.07,371.56,519.51,78.10,1063.46,0.12,0.36,7.20,231.33,941.50
2018-04-26 1649,11.70,36.57,318.36,370.85,574.30,86.71,1217.00,0.13,0.36,4.60,227.00,941.43
2018-04-26 1650,11.60,36.77,317.95,371.24,578.00,86.90,1155.61,0.13,0.36,5.90,235.33,941.47
2018-04-26 1651,11.60,36.80,317.00,371.49,569.00,85.76,1194.12,0.14,0.36,3.60,223.33,941.50
2018-04-26 1652,11.67,36.80,315.80,371.68,541.95,82.26,1136.10,0.10,0.36,3.90,235.67,941.43
2018-04-26 1653,11.70,36.83,316.20,372.45,570.54,86.52,1154.56,0.13,0.36,4.00,224.00,941.43
2018-04-26 1654,11.77,36.53,315.68,371.79,571.53,87.18,1151.93,0.13,0.36,5.20,193.67,941.43
2018-04-26 1655,11.80,36.50,314.52,371.08,563.88,85.49,1211.16,0.13,0.36,4.50,200.00,941.47
2018-04-26 1656,11.73,36.60,315.05,371.87,623.67,94.28,1259.30,0.15,0.36,4.70,196.67,941.43
2018-04-26 1657,11.70,36.67,315.16,372.04,647.06,97.32,1327.45,0.15,0.36,5.60,197.33,941.43
2018-04-26 1658,11.70,36.80,314.83,373.27,665.72,100.94,1381.85,0.13,0.36,5.30,224.67,941.47
2018-04-26 1659,11.80,36.77,314.71,373.00,703.23,107.58,1421.18,0.13,0.36,5.90,225.00,941.47
2018-04-26 1700,11.80,36.60,315.14,373.14,731.57,112.17,1541.30,0.14,0.36,4.80,264.33,941.50
2018-04-26 1701,11.80,36.67,315.39,374.48,762.95,116.68,1462.09,0.13,0.36,5.50,192.33,941.50
2018-04-26 1702,11.80,36.60,313.11,372.99,634.37,96.85,1235.39,0.12,0.36,5.90,212.00,941.47
2018-04-26 1703,11.80,36.70,312.13,372.43,584.75,88.53,1235.97,0.11,0.36,5.60,216.00,941.40
2018-04-26 1704,11.70,36.77,314.27,373.27,697.15,106.98,1494.35,0.13,0.36,2.50,223.67,941.40
2018-04-26 1705,11.77,36.83,316.79,375.34,811.36,125.70,1666.65,0.13,0.36,4.00,240.00,941.40
2018-04-26 1706,11.80,36.67,317.76,376.26,843.26,130.25,1697.06,0.12,0.37,5.00,227.67,941.40
2018-04-26 1707,11.90,36.70,318.25,376.56,842.70,129.32,1693.52,0.14,0.37,4.60,183.33,941.40
2018-04-26 1708,11.97,36.53,318.43,376.96,837.06,129.04,1680.67,0.13,0.37,5.70,226.33,941.47
2018-04-26 1709,12.07,36.23,319.01,377.12,839.00,129.10,1691.66,0.14,0.37,5.40,187.33,941.43
2018-04-26 1710,12.10,36.13,319.19,376.21,824.27,126.12,1684.31,0.13,0.37,5.80,202.00,941.37
2018-04-26 1711,12.10,36.20,319.99,377.80,873.05,134.07,1789.39,0.10,0.37,4.30,215.67,941.47
2018-04-26 1712,12.10,36.10,321.51,378.74,913.33,140.79,1854.20,0.12,0.37,4.40,198.33,941.40
2018-04-26 1713,12.23,36.07,323.43,380.74,954.29,147.34,1957.85,0.15,0.37,3.20,224.33,941.40
2018-04-26 1714,12.33,35.90,325.20,381.76,1001.81,155.27,2060.65,0.13,0.37,5.20,226.33,941.37
2018-04-26 1715,12.40,35.40,327.30,381.47,1054.73,164.06,2085.18,0.13,0.37,5.60,223.67,941.43
2018-04-26 1716,12.40,35.43,324.49,379.63,853.45,131.50,1621.41,0.12,0.37,5.50,231.00,941.40
2018-04-26 1717,12.33,35.63,325.00,378.23,833.14,127.96,1625.61,0.13,0.37,7.40,219.33,941.40
2018-04-26 1718,12.27,35.57,325.62,376.78,807.68,126.14,1718.75,0.11,0.37,7.00,222.67,941.40
2018-04-26 1719,12.20,35.77,326.29,376.91,807.19,123.19,1638.13,0.14,0.37,5.80,225.33,941.37
2018-04-26 1720,12.20,35.63,326.84,376.57,819.58,125.46,1517.91,0.14,0.37,5.90,236.67,941.40
2018-04-26 1721,12.20,35.80,324.11,376.10,651.81,97.45,1220.83,0.13,0.37,5.50,232.67,941.30
2018-04-26 1722,12.23,35.87,323.38,375.68,575.02,84.71,1224.78,0.14,0.37,3.90,211.67,941.37
2018-04-26 1723,12.37,35.67,325.66,376.58,680.35,102.73,1302.26,0.11,0.37,3.60,197.00,941.30
2018-04-26 1724,12.53,35.23,326.23,377.26,688.69,104.94,1496.36,0.13,0.37,4.40,214.00,941.30
2018-04-26 1725,12.60,35.27,327.12,378.74,717.98,108.95,1423.01,0.13,0.37,2.30,210.67,941.30
2018-04-26 1726,12.70,34.93,324.26,377.39,578.66,87.24,1219.79,0.16,0.37,3.80,202.33,941.33
2018-04-26 1727,12.70,35.03,325.01,377.64,626.62,94.27,1319.41,0.13,0.37,4.10,221.33,941.30
2018-04-26 1728,12.70,34.83,323.48,377.72,574.86,86.18,1231.98,0.16,0.37,4.40,221.00,941.30
2018-04-26 1729,12.70,34.60,322.80,376.85,566.55,84.28,1153.71,0.16,0.37,5.50,213.67,941.30
2018-04-26 1730,12.67,34.60,322.18,375.48,565.60,83.49,1253.35,0.11,0.37,6.40,206.00,941.30
2018-04-26 1731,12.60,34.67,322.29,375.72,615.16,92.10,1275.97,0.13,0.37,7.80,205.00,941.33
2018-04-26 1732,12.47,34.83,322.98,375.18,700.14,105.96,1402.77,0.13,0.37,7.20,227.33,941.37
2018-04-26 1733,12.40,34.83,324.82,376.86,821.39,123.73,1786.39,0.13,0.37,5.40,214.00,941.27
2018-04-26 1734,12.40,34.83,326.65,378.05,920.63,142.51,1789.84,0.12,0.37,7.30,208.00,941.27
2018-04-26 1735,12.40,35.10,323.81,378.42,799.85,122.44,1591.85,0.13,0.37,5.50,249.33,941.27
2018-04-26 1736,12.50,34.87,321.58,377.95,667.23,100.79,1286.27,0.13,0.37,5.80,209.67,941.27
2018-04-26 1737,12.60,34.87,321.26,376.29,655.92,97.37,1445.74,0.12,0.37,8.10,229.67,941.30
2018-04-26 1738,12.50,34.77,323.16,376.20,755.17,114.25,1589.11,0.14,0.37,7.00,224.00,941.30
2018-04-26 1739,12.43,34.80,324.63,377.37,800.44,122.78,1655.57,0.14,0.37,6.60,208.00,941.20
2018-04-26 1740,12.50,34.70,326.69,378.15,856.45,131.55,1636.60,0.14,0.37,6.40,212.00,941.30
2018-04-26 1741,12.50,34.60,327.49,378.09,843.32,128.43,1782.31,0.14,0.37,5.90,219.33,941.27
2018-04-26 1742,12.57,34.63,331.07,379.81,920.78,141.54,1894.07,0.14,0.37,4.70,200.67,941.27
2018-04-26 1743,12.67,34.40,334.57,380.80,973.36,149.59,1936.97,0.14,0.37,4.50,199.00,941.23
2018-04-26 1744,12.80,34.23,335.40,380.64,861.98,132.69,1694.29,0.12,0.37,6.90,230.00,941.30
2018-04-26 1745,12.83,34.20,339.39,380.33,918.75,140.98,1886.96,0.13,0.38,7.60,207.33,941.30
2018-04-26 1746,12.90,34.03,343.85,381.70,1007.00,155.76,2060.52,0.13,0.38,6.30,214.67,941.27
2018-04-26 1747,12.90,34.00,346.21,381.87,923.71,142.39,1770.38,0.12,0.38,5.30,219.00,941.23
2018-04-26 1748,12.90,34.10,344.17,380.83,636.80,95.43,1228.18,0.13,0.38,3.80,239.00,941.30
2018-04-26 1749,12.97,33.83,344.92,379.01,509.08,75.78,1037.99,0.16,0.38,7.70,198.33,941.27
2018-04-26 1750,12.93,33.73,346.27,376.24,449.95,66.08,944.67,0.14,0.38,8.20,208.67,941.23
2018-04-26 1751,12.77,34.10,347.34,375.37,446.77,65.48,956.71,0.11,0.38,7.00,211.00,941.27
2018-04-26 1752,12.63,34.30,348.20,374.78,439.45,64.83,926.13,0.10,0.38,6.10,220.67,941.20
2018-04-26 1753,12.60,34.30,348.05,374.65,417.66,62.21,895.03,0.11,0.38,7.50,219.33,941.13
2018-04-26 1754,12.60,34.30,347.94,374.37,420.98,62.70,915.17,0.12,0.38,6.40,210.33,941.20
2018-04-26 1755,12.60,34.30,348.32,374.03,434.53,65.27,931.52,0.13,0.38,6.90,199.67,941.20
2018-04-26 1756,12.60,34.30,348.07,373.95,439.55,66.24,942.89,0.13,0.38,6.50,199.67,941.23
2018-04-26 1757,12.60,34.43,348.22,374.04,449.88,67.75,967.48,0.13,0.38,7.60,207.33,941.17
2018-04-26 1758,12.50,34.50,348.14,373.20,463.16,70.03,985.27,0.14,0.38,7.70,218.67,941.20
2018-04-26 1759,12.50,34.50,348.01,373.29,461.46,69.74,975.99,0.12,0.38,7.70,199.67,941.20
2018-04-26 1800,12.50,34.60,347.33,373.60,456.15,68.77,974.25,0.13,0.38,6.70,218.67,941.23
2018-04-26 1801,12.50,34.70,347.25,373.40,462.23,69.82,983.86,0.13,0.38,5.70,212.33,941.27
2018-04-26 1802,12.50,34.53,347.12,373.29,457.06,69.12,967.42,0.16,0.38,3.80,217.00,941.27
2018-04-26 1803,12.50,34.63,347.22,373.61,453.28,68.17,967.78,0.13,0.38,3.40,236.00,941.20
2018-04-26 1804,12.50,34.57,348.01,374.41,462.22,69.88,981.01,0.14,0.38,5.10,203.00,941.20
2018-04-26 1805,12.53,34.73,348.46,374.54,473.68,71.50,1025.54,0.13,0.38,2.00,217.33,941.20
2018-04-26 1806,12.60,34.53,349.13,374.82,527.09,80.17,1136.20,0.12,0.38,3.70,232.00,941.20
2018-04-26 1807,12.63,34.57,349.48,376.74,556.41,84.82,1184.62,0.12,0.38,3.60,223.00,941.23
2018-04-26 1808,12.70,34.40,350.20,377.37,604.70,92.75,1263.43,0.15,0.38,5.30,218.67,941.20
2018-04-26 1809,12.70,34.33,350.14,376.67,572.86,87.39,1178.18,0.13,0.38,6.50,202.33,941.20
2018-04-26 1810,12.70,34.43,349.03,376.72,518.59,78.12,1060.86,0.13,0.38,5.00,236.33,941.23
2018-04-26 1811,12.80,34.37,348.69,376.70,479.29,72.06,1001.97,0.13,0.38,4.50,221.33,941.23
2018-04-26 1812,12.80,34.27,348.45,375.83,443.68,66.64,930.79,0.12,0.38,5.60,199.33,941.20
2018-04-26 1813,12.87,34.07,347.82,376.15,418.63,62.64,892.31,0.11,0.38,3.50,225.00,941.20
2018-04-26 1814,12.90,34.03,347.97,376.35,414.88,62.09,890.68,0.13,0.38,3.30,234.33,941.20
2018-04-26 1815,12.90,33.83,348.30,376.15,419.43,63.20,896.54,0.15,0.38,8.40,205.67,941.20
2018-04-26 1816,12.90,33.73,348.16,374.82,410.44,61.26,874.58,0.15,0.38,6.40,214.00,941.20
2018-04-26 1817,12.77,33.97,347.75,374.64,399.64,59.13,858.31,0.12,0.39,5.20,207.67,941.20
2018-04-26 1818,12.70,34.03,347.97,374.55,398.46,59.09,858.45,0.13,0.39,4.70,199.00,941.20
2018-04-26 1819,12.70,34.17,347.55,375.14,403.38,60.22,870.17,0.12,0.39,3.80,222.33,941.23
2018-04-26 1820,12.77,34.13,347.37,375.54,413.28,62.33,890.11,0.10,0.39,4.70,240.67,941.23
2018-04-26 1821,12.80,34.07,347.11,375.75,430.44,64.98,929.86,0.12,0.39,5.40,219.67,941.20
2018-04-26 1822,12.90,33.97,346.92,375.77,447.34,67.82,952.01,0.12,0.39,4.20,217.00,941.20
2018-04-26 1823,13.00,33.73,346.51,376.05,442.56,67.15,935.57,0.12,0.39,5.00,204.00,941.20
2018-04-26 1824,13.00,33.60,345.95,375.59,438.26,66.33,932.50,0.15,0.39,7.20,216.00,941.13
2018-04-26 1825,13.00,33.77,345.67,375.61,439.09,65.91,935.18,0.14,0.39,5.40,185.00,941.20
2018-04-26 1826,12.97,33.37,345.86,374.84,454.34,68.69,968.44,0.14,0.39,7.40,203.33,941.13
2018-04-26 1827,12.87,33.53,345.65,374.45,454.75,68.13,957.39,0.11,0.39,6.60,202.33,941.17
2018-04-26 1828,12.77,33.63,345.22,374.56,449.95,67.36,958.03,0.13,0.39,6.50,197.00,941.17
2018-04-26 1829,12.70,33.90,345.22,374.69,451.56,67.67,946.65,0.12,0.39,5.20,210.00,941.17
2018-04-26 1830,12.73,33.90,344.72,374.79,437.51,65.79,922.64,0.13,0.39,5.80,208.33,941.17
2018-04-26 1831,12.80,33.93,344.62,375.49,425.04,63.89,900.79,0.11,0.39,4.40,214.67,941.20
2018-04-26 1832,12.87,33.73,344.51,374.84,421.19,63.70,895.90,0.12,0.39,4.60,210.33,941.20
2018-04-26 1833,12.90,33.57,344.62,374.91,422.49,63.76,897.34,0.12,0.39,6.00,217.33,941.17
2018-04-26 1834,12.90,33.63,344.52,374.50,422.74,63.39,904.14,0.14,0.39,4.80,225.00,941.17
2018-04-26 1835,12.90,33.53,344.31,374.83,432.73,65.09,920.30,0.14,0.39,4.60,242.33,941.20
2018-04-26 1836,12.90,33.53,343.91,375.16,437.84,65.71,944.42,0.12,0.39,4.50,215.33,941.23
2018-04-26 1837,12.97,33.53,344.01,376.49,489.48,73.96,1064.17,0.09,0.39,6.20,203.67,941.27
2018-04-26 1838,13.00,33.40,344.52,376.09,547.12,83.17,1159.02,0.11,0.39,5.30,207.67,941.23
2018-04-26 1839,13.00,33.27,344.22,376.73,565.92,85.73,1193.08,0.14,0.39,4.60,202.00,941.20
2018-04-26 1840,13.10,33.37,344.72,378.35,610.07,92.46,1298.63,0.13,0.39,3.50,232.00,941.23
2018-04-26 1841,13.13,33.20,345.37,379.82,653.82,99.34,1332.94,0.14,0.39,3.80,136.00,941.27
2018-04-26 1842,13.20,32.90,344.27,378.64,584.58,88.67,1171.48,0.11,0.39,6.60,210.33,941.23
2018-04-26 1843,13.20,32.90,342.68,377.49,538.71,80.70,1135.33,0.15,0.39,5.90,221.33,941.20
2018-04-26 1844,13.20,32.93,342.25,377.93,542.95,80.93,1117.62,0.12,0.39,6.30,192.33,941.17
2018-04-26 1845,13.20,32.97,341.28,378.28,520.94,77.83,1077.42,0.15,0.39,2.90,217.67,941.20
2018-04-26 1846,13.30,32.90,340.53,377.78,496.90,74.37,1023.14,0.15,0.39,7.70,216.33,941.17
2018-04-26 1847,13.30,32.87,339.44,376.72,480.50,71.50,1018.92,0.12,0.39,7.10,201.00,941.10
2018-04-26 1848,13.30,32.87,339.71,377.64,531.31,79.21,1102.86,0.13,0.39,5.70,211.00,941.17
2018-04-26 1849,13.30,32.90,339.40,377.78,556.75,82.81,1220.21,0.12,0.39,5.10,218.33,941.23
2018-04-26 1850,13.30,32.67,339.86,377.68,636.24,97.17,1379.59,0.11,0.39,7.90,221.33,941.30
2018-04-26 1851,13.23,32.60,340.00,377.93,670.02,100.67,1352.96,0.11,0.39,6.60,208.67,941.23
2018-04-26 1852,13.20,32.70,338.84,378.65,619.38,92.06,1259.43,0.13,0.39,5.70,249.33,941.23
2018-04-26 1853,13.27,32.80,338.33,379.41,593.98,88.23,1194.80,0.15,0.39,4.00,173.33,941.23
2018-04-26 1854,13.30,32.60,337.86,378.73,548.30,81.32,1133.89,0.15,0.39,8.00,209.00,941.20
2018-04-26 1855,13.30,32.80,337.31,378.10,525.30,77.40,1105.38,0.14,0.39,6.70,219.00,941.20
2018-04-26 1856,13.20,32.87,339.83,378.89,648.27,96.80,1410.23,0.14,0.39,4.40,236.67,941.20
2018-04-26 1857,13.20,32.80,341.38,379.30,692.67,103.88,1427.50,0.15,0.39,5.80,230.33,941.23
2018-04-26 1858,13.20,32.90,341.30,379.14,686.15,102.41,1396.40,0.14,0.40,7.00,225.67,941.27
2018-04-26 1859,13.10,33.10,340.71,378.14,650.52,96.37,1345.21,0.13,0.40,6.80,219.00,941.23
2018-04-26 1900,13.10,33.10,338.71,378.37,535.37,79.26,1112.37,0.11,0.40,4.70,212.00,941.20
2018-04-26 1901,13.13,33.10,340.88,378.80,640.37,95.66,1290.07,0.13,0.40,7.50,233.67,941.20
2018-04-26 1902,13.20,33.07,340.07,378.34,589.46,88.03,1263.13,0.14,0.40,6.60,218.33,941.27
2018-04-26 1903,13.20,33.10,340.78,379.16,635.30,94.53,1380.76,0.13,0.40,5.50,232.00,941.20
2018-04-26 1904,13.23,33.03,342.39,380.65,686.09,102.61,1390.37,0.13,0.40,4.90,213.33,941.20
2018-04-26 1905,13.30,32.90,341.20,380.06,640.22,95.97,1303.10,0.13,0.40,7.20,239.67,941.23
2018-04-26 1906,13.30,32.83,341.16,378.95,631.05,93.82,1318.38,0.12,0.40,6.30,228.00,941.20
2018-04-26 1907,13.23,32.97,341.08,378.91,609.66,89.60,1225.04,0.12,0.40,3.00,235.00,941.23
2018-04-26 1908,13.23,33.03,341.03,380.03,559.93,82.13,1149.66,0.11,0.40,4.90,235.33,941.23
2018-04-26 1909,13.30,32.90,341.26,379.36,537.32,79.44,1109.40,0.13,0.40,5.60,237.33,941.30
2018-04-26 1910,13.37,32.93,341.72,378.90,532.08,78.37,1105.37,0.12,0.40,4.10,205.67,941.27
2018-04-26 1911,13.40,32.73,341.73,379.51,548.65,80.99,1172.96,0.13,0.40,3.10,145.67,941.30
2018-04-26 1912,13.40,32.70,342.64,380.36,596.60,88.34,1240.00,0.09,0.40,4.20,213.33,941.30
2018-04-26 1913,13.40,32.60,341.62,379.45,594.54,88.01,1225.44,0.15,0.40,5.80,229.33,941.30
2018-04-26 1914,13.40,32.87,340.41,379.92,608.94,89.56,1299.91,0.10,0.40,4.40,231.00,941.27
2018-04-26 1915,13.40,32.80,340.47,381.06,647.42,95.06,1363.16,0.12,0.40,3.70,204.33,941.30
2018-04-26 1916,13.47,32.70,341.02,382.01,698.79,104.13,1473.74,0.13,0.40,3.20,215.67,941.30
2018-04-26 1917,13.57,32.60,340.40,382.39,687.09,101.56,1278.11,0.13,0.40,4.00,208.33,941.30
2018-04-26 1918,13.60,32.47,339.39,382.30,630.05,93.47,1371.50,0.12,0.40,5.00,237.67,941.30
2018-04-26 1919,13.70,32.53,340.89,383.57,664.72,97.03,1288.77,0.16,0.40,3.00,112.67,941.30
2018-04-26 1920,13.77,32.43,339.51,382.76,526.22,76.71,1147.89,0.13,0.40,2.90,216.33,941.30
2018-04-26 1921,13.87,32.10,343.21,382.89,630.26,92.79,1273.65,0.13,0.40,4.90,244.00,941.30
2018-04-26 1922,13.83,32.13,343.12,382.34,559.67,81.20,1118.16,0.11,0.40,4.00,224.67,941.27
2018-04-26 1923,13.80,32.17,343.57,381.28,479.88,69.12,1027.06,0.11,0.40,5.40,214.67,941.23
2018-04-26 1924,13.80,32.17,346.44,381.57,545.05,79.67,1203.79,0.14,0.40,3.60,216.33,941.30
2018-04-26 1925,13.80,32.20,348.50,382.28,609.84,89.27,1266.63,0.14,0.40,5.40,233.33,941.27
2018-04-26 1926,13.77,32.23,347.56,381.45,583.92,85.18,1202.19,0.14,0.40,5.70,220.33,941.30
2018-04-26 1927,13.70,32.47,346.10,381.68,581.95,84.43,1192.97,0.13,0.40,3.00,214.00,941.30
2018-04-26 1928,13.70,32.53,344.88,381.72,533.23,77.36,1100.54,0.11,0.40,5.10,220.00,941.20
2018-04-26 1929,13.70,32.47,344.57,380.97,519.38,75.64,1080.79,0.14,0.40,4.80,233.67,941.23
2018-04-26 1930,13.70,32.47,343.81,381.14,498.96,72.39,1035.65,0.12,0.40,4.30,215.00,941.27
2018-04-26 1931,13.67,32.50,343.51,379.40,498.73,72.93,1035.51,0.13,0.40,6.50,228.67,941.23
2018-04-26 1932,13.57,32.67,342.26,379.24,504.52,73.01,1057.13,0.13,0.40,5.50,216.33,941.20
2018-04-26 1933,13.50,32.77,341.50,379.90,511.19,74.13,1058.43,0.12,0.40,2.90,219.33,941.20
2018-04-26 1934,13.53,32.73,340.88,379.93,491.43,71.73,1020.92,0.14,0.40,4.70,189.00,941.20
2018-04-26 1935,13.60,32.73,339.98,378.91,452.12,65.58,915.35,0.10,0.40,4.20,235.33,941.17
2018-04-26 1936,13.50,32.87,339.57,379.02,402.45,57.83,841.01,0.14,0.40,4.40,233.67,941.17
2018-04-26 1937,13.50,32.90,339.90,379.05,407.42,58.59,891.53,0.11,0.40,3.40,238.33,941.17
2018-04-26 1938,13.57,32.93,340.78,380.25,499.38,72.37,1126.87,0.12,0.40,1.70,174.00,941.17
2018-04-26 1939,13.60,32.67,343.82,381.02,723.90,107.25,1528.77,0.16,0.40,4.40,218.00,941.17
2018-04-26 1940,13.60,32.53,339.76,380.40,596.88,87.18,1318.90,0.14,0.40,5.40,201.33,941.10
2018-04-26 1941,13.60,32.63,345.38,383.41,939.87,138.80,1946.99,0.11,0.40,4.70,218.00,941.10
2018-04-26 1942,13.60,32.53,346.03,385.31,1005.42,147.52,2037.12,0.10,0.40,4.50,219.00,941.10
2018-04-26 1943,13.67,32.40,344.89,385.94,965.99,142.14,1998.26,0.13,0.40,5.10,203.00,941.00
2018-04-26 1944,13.80,32.40,343.25,386.85,903.82,130.63,1695.00,0.14,0.40,4.50,240.00,941.07
2018-04-26 1945,13.90,32.17,342.26,386.55,787.34,115.99,1628.56,0.14,0.40,6.60,231.67,941.10
2018-04-26 1946,13.90,32.23,337.72,382.19,462.80,72.72,1459.52,0.13,0.40,7.50,221.67,941.03
2018-04-26 1947,13.90,32.23,340.26,382.41,514.93,71.54,874.93,0.14,0.40,7.00,236.67,941.07
2018-04-26 1948,13.87,32.27,338.12,379.88,394.53,56.81,800.19,0.13,0.40,7.20,232.33,941.10
2018-04-26 1949,13.77,32.30,337.68,378.88,357.00,49.45,752.54,0.15,0.40,5.60,213.67,941.03
2018-04-26 1950,13.63,32.50,337.42,378.17,361.12,50.59,790.05,0.12,0.40,5.40,229.33,941.07
2018-04-26 1951,13.60,32.57,336.61,377.97,369.85,52.74,776.93,0.12,0.40,5.40,228.67,941.10
2018-04-26 1952,13.50,32.67,334.62,376.99,331.51,46.37,688.56,0.14,0.40,5.80,239.00,941.10
2018-04-26 1953,13.50,32.83,331.49,376.36,299.55,41.44,629.72,0.11,0.40,5.90,217.33,941.17
2018-04-26 1954,13.43,32.90,328.13,375.72,274.08,37.78,581.22,0.13,0.40,5.10,260.00,941.20
2018-04-26 1955,13.40,33.20,324.14,374.95,250.30,34.32,540.86,0.12,0.40,7.00,283.33,941.27
2018-04-26 1956,13.30,33.90,320.09,373.37,273.04,37.65,655.63,0.14,0.40,7.70,282.67,941.27
2018-04-26 1957,12.90,34.80,320.44,371.87,449.73,63.50,772.73,0.12,0.40,8.10,282.00,941.40
2018-04-26 1958,12.30,35.77,316.82,369.54,292.03,38.03,619.98,0.15,0.40,6.60,277.67,941.37
2018-04-26 1959,11.90,36.50,315.89,368.79,280.88,36.29,614.67,0.13,0.40,5.40,290.67,941.33
2018-04-26 2000,11.70,36.97,318.24,369.34,397.22,52.28,907.36,0.14,0.40,5.60,313.00,941.33
2018-04-26 2001,11.60,37.37,319.49,369.65,373.24,52.34,1082.53,0.14,0.40,5.70,318.00,941.33
2018-04-26 2002,11.47,37.80,320.30,368.37,346.45,49.86,858.22,0.12,0.40,7.20,303.00,941.37
2018-04-26 2003,11.37,38.13,330.07,371.41,773.27,113.01,1661.69,0.11,0.40,6.40,307.33,941.30
2018-04-26 2004,11.30,38.43,330.85,373.35,699.22,105.41,1793.58,0.12,0.40,5.60,291.67,941.27
2018-04-26 2005,11.40,38.50,340.08,376.04,962.37,129.23,1943.79,0.11,0.40,5.00,327.00,941.30
2018-04-26 2006,11.47,38.43,333.96,373.53,505.11,72.19,1065.19,0.12,0.40,5.50,307.00,941.30
2018-04-26 2007,11.57,38.40,334.00,371.64,435.39,62.17,895.56,0.13,0.40,4.80,299.33,941.27
2018-04-26 2008,11.60,38.33,334.14,371.31,421.49,60.29,880.12,0.14,0.40,5.30,297.00,941.27
2018-04-26 2009,11.60,38.43,333.73,371.05,400.84,57.04,840.32,0.13,0.40,4.40,301.33,941.20
2018-04-26 2010,11.60,38.27,335.05,372.27,581.46,89.92,1444.26,0.12,0.40,3.30,215.67,941.27
2018-04-26 2011,11.70,38.23,337.89,375.31,823.15,125.30,1898.07,0.15,0.40,5.60,216.33,941.37
2018-04-26 2012,11.70,38.20,336.93,375.97,960.55,138.70,1813.21,0.14,0.40,6.70,275.33,941.40
2018-04-26 2013,11.67,38.20,329.18,375.75,804.98,118.57,1706.62,0.16,0.40,6.70,295.33,941.40
2018-04-26 2014,11.60,38.17,323.38,374.99,708.21,101.50,1313.31,0.14,0.40,6.70,302.00,941.40
2018-04-26 2015,11.53,38.47,316.79,372.72,486.46,65.58,1018.60,0.13,0.40,5.70,300.67,941.40
2018-04-26 2016,11.50,38.57,315.62,372.13,476.87,67.07,1281.82,0.11,0.40,4.70,224.67,941.40
2018-04-26 2017,11.50,38.63,323.30,373.97,815.57,116.21,1344.19,0.13,0.40,6.30,296.67,941.37
2018-04-26 2018,11.47,38.87,313.49,370.44,366.63,48.68,739.40,0.14,0.40,7.00,295.00,941.40
2018-04-26 2019,11.40,39.03,313.04,369.53,352.13,47.03,907.21,0.15,0.40,9.10,289.67,941.47
2018-04-26 2020,11.40,39.10,323.55,372.80,876.96,122.93,1527.87,0.15,0.40,6.10,304.00,941.43
2018-04-26 2021,11.30,39.30,314.56,370.56,472.84,63.87,951.31,0.14,0.40,6.50,324.33,941.40
2018-04-26 2022,11.30,39.40,313.33,370.00,479.05,66.31,1114.84,0.12,0.40,6.50,302.00,941.50
2018-04-26 2023,11.27,39.37,309.38,368.05,364.00,48.97,764.99,0.13,0.40,7.30,292.67,941.57
2018-04-26 2024,11.13,39.53,308.72,367.40,382.04,52.61,1014.21,0.10,0.40,9.20,296.67,941.47
2018-04-26 2025,11.00,39.87,312.27,368.18,603.76,83.85,1283.20,0.14,0.40,8.90,216.67,941.53
2018-04-26 2026,10.90,40.00,314.57,368.87,732.66,103.88,1549.93,0.13,0.40,7.80,296.00,941.60
2018-04-26 2027,10.83,40.30,316.10,369.68,788.73,114.08,1631.43,0.12,0.40,7.20,201.33,941.50
2018-04-26 2028,10.80,40.43,317.05,371.06,813.71,116.39,1629.45,0.14,0.41,7.60,196.33,941.53
2018-04-26 2029,10.87,40.57,316.52,372.63,796.89,113.60,1602.87,0.15,0.41,3.60,319.67,941.53
2018-04-26 2030,11.00,40.33,315.89,373.27,786.37,112.36,1581.41,0.12,0.41,3.00,314.67,941.57
2018-04-26 2031,11.13,40.07,315.58,374.29,775.74,110.56,1567.17,0.13,0.41,6.80,295.33,941.50
2018-04-26 2032,11.20,39.90,314.13,373.69,767.11,109.00,1545.90,0.14,0.41,6.00,326.00,941.47
2018-04-26 2033,11.23,39.97,314.48,374.76,755.36,106.48,1529.55,0.14,0.41,5.50,315.33,941.47
2018-04-26 2034,11.30,39.77,313.75,374.15,749.60,105.80,1520.38,0.14,0.41,5.00,330.67,941.50
2018-04-26 2035,11.40,39.80,313.45,375.86,741.94,104.31,1510.33,0.13,0.41,3.30,234.00,941.50
2018-04-26 2036,11.47,39.47,312.90,374.83,736.11,103.91,1497.80,0.12,0.41,5.90,314.00,941.50
2018-04-26 2037,11.50,39.30,311.73,373.73,727.23,102.32,1472.33,0.13,0.41,7.30,308.00,941.57
2018-04-26 2038,11.40,39.30,310.94,372.20,720.09,100.85,1466.31,0.13,0.41,8.30,295.67,941.60
2018-04-26 2039,11.20,39.83,311.89,372.15,717.75,99.59,1462.33,0.14,0.41,5.50,319.67,941.50
2018-04-26 2040,11.10,39.97,311.79,372.23,723.38,101.28,1470.04,0.15,0.41,9.20,328.67,941.50
2018-04-26 2041,10.93,40.27,310.91,371.46,722.75,100.58,1469.97,0.12,0.41,7.40,334.67,941.50
2018-04-26 2042,10.80,40.57,310.53,371.59,718.59,99.98,1460.44,0.14,0.41,7.70,337.00,941.50
2018-04-26 2043,10.83,40.63,309.88,370.99,715.96,100.37,1455.11,0.14,0.41,8.50,315.00,941.53
2018-04-26 2044,10.90,40.57,309.51,370.99,711.98,100.19,1432.30,0.13,0.41,9.00,310.67,941.50
2018-04-26 2045,10.90,40.67,309.92,371.36,718.03,100.77,1430.69,0.15,0.41,7.20,321.33,941.57
2018-04-26 2046,10.93,40.63,307.35,370.85,623.65,86.02,1426.74,0.12,0.41,6.90,292.00,941.67
2018-04-26 2047,11.00,40.37,300.89,368.40,384.61,49.52,793.29,0.12,0.41,8.80,296.67,941.63
2018-04-26 2048,11.00,40.43,298.32,366.69,286.78,36.10,725.75,0.12,0.41,8.70,296.00,941.57
2018-04-26 2049,11.00,40.47,306.79,368.59,634.45,89.43,1420.52,0.13,0.41,8.70,288.00,941.60
2018-04-26 2050,11.00,40.50,309.15,368.90,691.79,98.12,1409.49,0.13,0.41,7.00,196.00,941.60
2018-04-26 2051,11.00,40.50,309.62,369.84,695.79,98.41,1413.61,0.13,0.41,7.70,294.67,941.63
2018-04-26 2052,11.00,40.43,310.26,369.62,698.41,98.93,1418.42,0.12,0.41,8.50,299.33,941.67
2018-04-26 2053,10.90,40.50,312.03,369.19,705.71,99.94,1405.31,0.13,0.41,10.30,300.33,941.70
2018-04-26 2054,10.83,40.67,313.52,368.80,682.93,97.39,1416.58,0.15,0.41,9.80,297.33,941.73
2018-04-26 2055,10.80,40.87,316.13,368.87,686.96,97.99,1369.41,0.13,0.41,10.00,305.67,941.67
2018-04-26 2056,10.73,40.90,316.74,367.86,565.81,77.64,929.70,0.12,0.41,9.30,299.00,941.67
2018-04-26 2057,10.70,41.13,314.42,365.61,281.45,37.71,647.59,0.14,0.41,6.10,299.67,941.67
2018-04-26 2058,10.70,41.13,318.68,365.02,274.03,36.76,582.81,0.15,0.41,7.90,305.67,941.67
2018-04-26 2059,10.67,41.27,322.64,363.54,265.83,37.36,561.07,0.12,0.41,9.00,302.00,941.70
2018-04-26 2100,10.50,41.53,325.62,362.70,250.23,34.98,543.28,0.14,0.41,10.80,320.00,941.70
2018-04-26 2101,10.30,42.00,328.65,361.92,253.91,35.35,554.86,0.12,0.41,9.60,318.33,941.67
2018-04-26 2102,10.13,42.50,331.00,361.40,258.98,36.34,563.46,0.11,0.41,7.60,315.33,941.80
2018-04-26 2103,10.03,42.87,332.18,360.74,269.49,38.16,586.42,0.15,0.41,6.10,312.33,941.83
2018-04-26 2104,9.90,43.20,332.67,360.64,286.25,40.67,627.47,0.11,0.41,6.60,308.33,941.87
2018-04-26 2105,9.77,43.50,333.50,360.79,346.52,49.44,759.50,0.11,0.41,8.10,291.67,941.90
2018-04-26 2106,9.70,43.90,334.48,361.33,414.39,59.41,890.92,0.10,0.41,4.50,306.00,941.90
2018-04-26 2107,9.67,43.97,335.38,361.46,499.87,72.50,1104.22,0.13,0.41,6.70,299.33,942.03
2018-04-26 2108,9.60,43.97,338.77,362.50,650.08,94.47,1317.69,0.12,0.41,8.30,306.67,942.00
2018-04-26 2109,9.47,44.33,337.60,362.21,581.46,82.91,1045.88,0.13,0.41,6.80,299.67,942.07
2018-04-26 2110,9.40,44.57,331.11,360.66,316.21,43.67,628.69,0.12,0.41,6.30,276.33,942.07
2018-04-26 2111,9.33,44.70,329.32,359.30,263.18,36.32,554.30,0.12,0.41,6.90,223.00,942.13
2018-04-26 2112,9.23,44.80,328.95,358.38,240.28,32.85,510.98,0.12,0.41,8.30,286.67,942.13
2018-04-26 2113,9.07,45.27,328.69,357.33,225.15,30.37,484.48,0.11,0.41,6.60,295.67,942.20
2018-04-26 2114,8.93,45.87,328.72,356.85,219.61,29.45,486.53,0.13,0.41,4.50,255.00,942.20
2018-04-26 2115,8.83,46.20,329.63,356.70,256.34,34.79,553.03,0.11,0.41,6.10,308.33,942.20
2018-04-26 2116,8.80,46.33,329.00,356.14,259.80,36.42,566.87,0.13,0.41,9.00,311.33,942.17
2018-04-26 2117,8.70,46.83,327.64,356.12,276.51,39.20,608.31,0.12,0.41,7.20,318.00,942.23
2018-04-26 2118,8.70,46.93,326.20,356.10,317.59,45.36,693.96,0.11,0.41,7.40,229.00,942.30
2018-04-26 2119,8.70,47.10,325.05,356.68,337.26,48.40,728.61,0.14,0.41,7.20,269.67,942.30
2018-04-26 2120,8.70,47.40,323.97,356.71,324.33,46.70,710.57,0.14,0.41,4.30,315.33,942.30
2018-04-26 2121,8.70,47.53,323.45,356.86,302.01,43.21,632.22,0.12,0.41,4.40,301.00,942.30
2018-04-26 2122,8.70,47.57,322.60,356.47,277.51,39.80,583.38,0.13,0.41,5.60,306.67,942.30
2018-04-26 2123,8.70,47.77,322.28,355.92,260.57,37.36,551.30,0.11,0.41,7.30,321.00,942.33
2018-04-26 2124,8.70,47.77,323.02,355.94,254.20,36.24,549.18,0.11,0.41,7.60,296.00,942.37
2018-04-26 2125,8.60,47.87,324.86,355.48,278.01,39.75,625.40,0.14,0.41,5.50,291.33,942.40
2018-04-26 2126,8.60,48.13,326.84,355.89,307.03,44.37,604.49,0.14,0.41,6.50,308.00,942.43
2018-04-26 2127,8.57,48.13,326.70,355.06,263.64,37.81,553.46,0.12,0.41,7.50,288.67,942.43
2018-04-26 2128,8.50,48.47,326.20,354.72,239.83,34.15,495.72,0.14,0.41,7.00,301.67,942.50
2018-04-26 2129,8.43,48.57,325.85,353.53,216.93,30.53,451.47,0.13,0.41,7.40,297.33,942.60
2018-04-26 2130,8.27,48.60,326.75,352.56,200.42,27.98,422.26,0.15,0.41,9.10,294.33,942.53
2018-04-26 2131,8.07,49.30,327.97,351.94,186.83,25.85,398.42,0.12,0.41,9.70,280.67,942.60
2018-04-26 2132,7.93,49.63,328.63,350.95,175.31,24.10,376.46,0.11,0.41,9.90,308.67,942.63
2018-04-26 2133,7.73,50.27,328.90,349.84,167.33,22.96,356.96,0.11,0.41,9.90,295.67,942.63
2018-04-26 2134,7.50,51.07,329.19,349.05,160.96,21.68,343.50,0.14,0.41,10.20,296.33,942.67
2018-04-26 2135,7.33,52.00,329.43,348.57,157.50,21.22,343.37,0.13,0.41,8.30,297.00,942.67
2018-04-26 2136,7.20,52.90,330.02,348.44,163.23,22.30,364.28,0.12,0.41,6.50,304.33,942.70
2018-04-26 2137,7.13,53.23,330.68,348.18,183.68,26.02,414.37,0.12,0.41,8.30,295.00,942.70
2018-04-26 2138,7.03,53.90,331.17,348.15,214.59,31.00,479.33,0.13,0.41,4.40,309.00,942.70
2018-04-26 2139,7.00,54.37,330.88,348.41,241.08,35.59,522.33,0.14,0.41,6.10,316.67,942.63
2018-04-26 2140,6.97,54.60,330.34,347.83,248.25,36.92,522.63,0.13,0.41,8.70,313.33,942.73
2018-04-26 2141,6.87,55.40,329.89,347.49,238.24,34.97,496.41,0.13,0.41,8.10,337.00,942.73
2018-04-26 2142,6.77,55.70,329.48,346.93,224.51,32.72,467.32,0.12,0.41,9.20,312.67,942.80
2018-04-26 2143,6.67,56.43,329.33,346.62,211.62,30.40,442.04,0.12,0.41,5.90,323.33,942.73
2018-04-26 2144,6.53,57.57,328.63,345.92,200.61,29.26,419.86,0.14,0.41,11.30,230.33,942.73
2018-04-26 2145,6.33,58.70,328.32,345.04,192.69,27.76,409.17,0.13,0.41,9.20,233.67,942.63
2018-04-26 2146,6.13,59.47,328.37,344.29,194.68,27.86,414.53,0.12,0.41,7.30,327.67,942.77
2018-04-26 2147,6.00,60.23,328.15,343.94,200.08,28.93,421.35,0.11,0.41,9.00,347.00,942.73
2018-04-26 2148,5.90,60.60,327.61,343.62,198.59,28.73,413.90,0.14,0.41,6.70,336.67,942.83
2018-04-26 2149,5.90,60.83,327.05,343.60,190.95,27.78,397.65,0.11,0.41,7.00,330.67,942.87
2018-04-26 2150,5.83,60.83,326.55,342.96,184.29,27.09,385.47,0.14,0.41,8.60,313.67,942.90
2018-04-26 2151,5.77,61.17,326.49,342.43,181.21,26.53,381.33,0.14,0.41,8.60,312.67,942.97
2018-04-26 2152,5.63,61.70,326.29,341.94,178.46,26.02,374.75,0.12,0.41,8.10,322.33,942.87
2018-04-26 2153,5.57,62.50,326.07,341.72,172.98,25.05,362.84,0.11,0.41,5.70,325.00,942.97
2018-04-26 2154,5.50,62.33,325.86,341.31,167.72,24.42,353.09,0.13,0.41,8.40,311.67,942.97
2018-04-26 2155,5.43,63.03,325.95,341.32,164.00,23.82,347.23,0.13,0.41,8.60,329.33,942.90
2018-04-26 2156,5.37,63.13,326.00,340.84,161.39,23.41,343.62,0.14,0.41,8.40,313.00,943.00
2018-04-26 2157,5.30,63.93,326.16,340.94,160.19,23.25,343.29,0.13,0.41,5.80,325.33,943.03
2018-04-26 2158,5.30,63.90,326.16,340.60,161.41,23.68,345.22,0.13,0.41,7.40,311.67,942.97
2018-04-26 2159,5.27,64.17,326.01,340.48,162.75,23.93,345.70,0.13,0.41,9.00,335.00,943.00
2018-04-26 2200,5.20,64.53,325.82,340.77,160.83,23.58,340.73,0.11,0.41,5.10,217.67,943.00
2018-04-26 2201,5.20,64.60,325.38,340.75,155.91,22.95,329.73,0.14,0.41,6.00,334.33,942.97
2018-04-26 2202,5.20,64.70,325.12,340.44,150.86,22.21,320.06,0.11,0.41,6.60,331.33,942.97
2018-04-26 2203,5.20,64.90,324.75,340.32,149.89,22.06,320.15,0.13,0.41,6.50,298.00,943.03
2018-04-26 2204,5.20,65.13,324.46,340.17,152.57,22.40,324.41,0.13,0.41,5.00,340.67,943.03
2018-04-26 2205,5.17,65.33,324.00,339.93,155.32,23.00,330.90,0.11,0.41,7.50,331.00,943.10
2018-04-26 2206,5.10,65.53,323.77,339.79,155.65,22.89,330.65,0.12,0.41,6.30,331.67,943.07
2018-04-26 2207,5.10,65.77,323.91,339.75,152.69,22.46,322.53,0.12,0.41,4.20,327.67,943.03
2018-04-26 2208,5.10,65.90,323.89,339.55,147.64,21.80,310.23,0.11,0.41,6.80,332.33,943.07
2018-04-26 2209,5.00,66.00,323.83,339.34,141.83,20.78,298.74,0.12,0.41,6.40,334.67,943.03
2018-04-26 2210,5.00,66.17,323.64,339.20,136.81,19.97,288.57,0.12,0.41,6.60,338.67,943.03
2018-04-26 2211,4.93,66.50,323.51,339.05,130.98,19.04,277.66,0.11,0.41,6.40,345.67,942.97
2018-04-26 2212,4.90,66.60,323.18,338.64,125.23,18.28,267.30,0.11,0.41,7.30,335.33,943.00
2018-04-26 2213,4.90,66.80,322.95,338.45,119.89,17.51,257.49,0.14,0.41,6.80,340.00,943.07
2018-04-26 2214,4.90,66.70,322.91,338.48,114.54,16.93,245.30,0.14,0.41,7.80,222.67,943.10
2018-04-26 2215,4.90,66.80,322.73,338.49,108.16,15.82,232.07,0.13,0.41,2.80,320.33,943.13
2018-04-26 2216,4.90,66.83,322.66,338.41,102.75,15.12,222.20,0.12,0.41,6.50,341.67,943.07
2018-04-26 2217,4.90,66.80,322.50,338.12,99.42,14.68,216.04,0.12,0.41,6.10,326.00,943.10
2018-04-26 2218,4.90,66.80,322.46,337.98,98.11,14.45,213.45,0.16,0.41,6.00,340.67,943.10
2018-04-26 2219,4.80,66.93,322.50,337.84,98.24,14.39,213.45,0.14,0.41,5.90,327.67,943.10
2018-04-26 2220,4.80,67.07,322.61,337.64,98.94,14.47,215.77,0.13,0.41,6.00,339.67,943.20
2018-04-26 2221,4.80,67.17,322.65,337.54,100.26,14.83,217.65,0.12,0.41,10.40,338.00,943.10
2018-04-26 2222,4.73,67.37,322.75,336.92,99.89,14.76,215.83,0.12,0.41,10.80,325.67,943.13
2018-04-26 2223,4.63,68.30,323.14,336.75,99.70,14.64,217.57,0.13,0.41,7.20,346.33,943.07
2018-04-26 2224,4.57,68.77,323.10,336.53,103.73,15.30,225.67,0.14,0.41,8.40,335.33,943.03
2018-04-26 2225,4.50,69.20,322.52,336.25,106.17,15.61,226.72,0.13,0.41,7.50,349.67,943.00
2018-04-26 2226,4.40,69.37,322.48,336.25,103.54,15.16,221.55,0.13,0.41,7.20,335.00,943.10
2018-04-26 2227,4.40,69.37,322.36,336.25,103.32,15.26,224.01,0.13,0.41,6.20,314.67,943.17
2018-04-26 2228,4.40,69.50,322.20,336.09,106.27,15.98,229.90,0.13,0.41,9.40,326.33,943.07
2018-04-26 2229,4.40,69.90,321.99,335.83,108.34,16.17,232.58,0.12,0.41,7.10,327.00,943.17
2018-04-26 2230,4.30,69.83,321.62,335.71,107.58,16.11,228.96,0.14,0.41,6.40,314.67,943.17
2018-04-26 2231,4.30,70.13,321.67,335.46,104.22,15.51,222.14,0.14,0.41,7.50,315.67,943.20
2018-04-26 2232,4.30,70.30,321.70,335.35,100.28,14.87,213.85,0.11,0.41,7.10,308.00,943.20
2018-04-26 2233,4.20,70.53,321.69,335.17,96.68,14.33,206.72,0.14,0.41,7.00,319.33,943.20
2018-04-26 2234,4.17,70.83,321.60,334.93,94.77,13.96,204.21,0.12,0.40,7.10,317.67,943.17
2018-04-26 2235,4.10,71.33,321.39,334.81,95.52,14.02,207.11,0.12,0.40,6.00,318.33,943.23
2018-04-26 2236,4.10,71.47,321.06,334.63,97.36,14.43,210.02,0.14,0.40,8.40,323.00,943.17
2018-04-26 2237,4.00,71.53,320.74,334.46,98.20,14.56,210.40,0.09,0.40,8.50,320.00,943.17
2018-04-26 2238,4.00,72.07,320.66,334.44,98.10,14.51,211.40,0.15,0.40,6.50,335.00,943.17
2018-04-26 2239,4.00,72.37,320.41,334.37,100.10,14.91,215.74,0.11,0.40,7.50,331.33,943.17
2018-04-26 2240,3.90,72.40,320.22,334.09,103.54,15.42,223.37,0.13,0.40,6.70,331.67,943.20
2018-04-26 2241,3.90,72.60,320.01,334.04,108.13,16.11,232.35,0.13,0.40,8.00,333.67,943.10
2018-04-26 2242,3.90,72.90,319.89,333.99,112.47,16.83,239.37,0.13,0.40,7.40,320.33,943.13
2018-04-26 2243,3.90,72.77,319.79,334.01,114.76,17.24,241.94,0.11,0.40,5.20,299.67,943.17
2018-04-26 2244,3.90,72.90,319.57,333.96,115.19,17.45,240.56,0.13,0.40,7.00,325.33,943.10
2018-04-26 2245,3.83,72.93,319.46,333.83,114.32,17.20,238.27,0.12,0.40,7.00,316.00,943.13
2018-04-26 2246,3.80,72.97,319.33,333.71,113.43,17.01,236.45,0.15,0.40,8.10,331.33,943.13
2018-04-26 2247,3.80,73.20,319.13,333.64,112.71,16.95,234.93,0.13,0.40,6.20,323.67,943.17
2018-04-26 2248,3.80,73.43,318.96,333.60,111.64,16.81,232.05,0.14,0.40,8.10,333.33,943.17
2018-04-26 2249,3.80,73.60,318.91,333.62,108.78,16.35,227.05,0.12,0.40,5.10,328.67,943.20
2018-04-26 2250,3.80,73.47,318.81,333.60,105.47,15.84,221.38,0.13,0.40,4.60,318.33,943.20
2018-04-26 2251,3.80,73.60,318.80,333.59,102.91,15.55,217.02,0.13,0.40,5.00,342.67,943.20
2018-04-26 2252,3.80,73.60,318.77,333.75,101.59,15.34,215.61,0.13,0.40,5.40,312.00,943.20
2018-04-26 2253,3.80,73.70,318.81,333.67,101.85,15.30,216.41,0.12,0.40,5.80,338.67,943.23
2018-04-26 2254,3.80,73.63,318.57,333.52,103.82,15.67,219.51,0.13,0.40,6.10,314.33,943.20
2018-04-26 2255,3.80,73.77,318.42,333.49,106.09,15.96,223.88,0.12,0.40,5.50,323.00,943.23
2018-04-26 2256,3.80,73.93,318.32,333.60,108.38,16.33,228.85,0.12,0.40,5.20,326.67,943.27
2018-04-26 2257,3.80,73.90,318.07,333.57,112.08,16.91,237.26,0.13,0.40,7.10,324.67,943.30
2018-04-26 2258,3.80,73.80,317.69,333.51,116.28,17.43,245.60,0.15,0.40,6.20,323.00,943.20
2018-04-26 2259,3.80,74.00,317.35,333.71,121.26,18.21,255.00,0.14,0.40,4.00,333.00,943.27
2018-04-26 2300,3.80,73.93,316.53,333.74,127.05,19.18,265.64,0.13,0.40,8.40,326.67,943.27
2018-04-26 2301,3.80,73.77,316.23,333.66,132.32,19.89,273.47,0.12,0.40,5.60,338.67,943.27
2018-04-26 2302,3.80,73.90,316.03,333.76,137.32,20.55,289.33,0.14,0.40,7.30,320.33,943.20
2018-04-26 2303,3.80,73.97,316.00,333.83,146.23,21.87,307.05,0.12,0.40,4.60,326.33,943.20
2018-04-26 2304,3.80,73.97,314.90,334.03,153.53,23.05,319.19,0.16,0.40,5.50,331.33,943.20
2018-04-26 2305,3.80,74.00,313.60,334.15,157.64,23.65,321.09,0.14,0.40,4.70,337.33,943.23
2018-04-26 2306,3.80,73.73,311.36,333.92,159.83,24.00,325.38,0.10,0.40,8.90,329.33,943.23
2018-04-26 2307,3.80,73.67,310.46,334.18,195.99,30.99,425.85,0.15,0.40,9.60,324.00,943.13
2018-04-26 2308,3.80,73.97,310.35,334.18,212.11,32.58,398.71,0.13,0.40,8.60,232.33,943.20
2018-04-26 2309,3.80,73.90,312.94,334.39,208.70,29.41,372.34,0.12,0.40,10.80,345.00,943.10
2018-04-26 2310,3.80,73.83,313.75,334.21,186.08,27.51,360.65,0.14,0.40,8.50,341.67,943.13
2018-04-26 2311,3.80,73.77,316.07,334.27,169.01,25.24,331.05,0.13,0.40,7.60,327.33,943.27
2018-04-26 2312,3.80,73.60,317.41,334.31,161.05,24.21,325.75,0.12,0.40,7.60,329.33,943.40
2018-04-26 2313,3.80,73.40,318.18,334.37,161.07,24.43,333.21,0.10,0.40,8.70,329.67,943.27
2018-04-26 2314,3.80,73.57,313.61,334.30,176.80,26.69,358.84,0.11,0.40,8.90,235.67,943.27
2018-04-26 2315,3.80,73.60,313.40,334.27,192.82,29.02,376.81,0.13,0.40,7.30,342.67,943.30
2018-04-26 2316,3.80,73.57,315.99,334.60,200.28,30.41,375.34,0.14,0.40,7.60,337.00,943.40
2018-04-26 2317,3.80,73.50,313.24,334.55,195.46,29.52,377.83,0.13,0.40,6.90,346.33,943.40
2018-04-26 2318,3.83,73.43,311.53,334.79,225.29,33.86,430.38,0.12,0.40,6.90,338.00,943.37
2018-04-26 2319,3.90,73.17,314.91,335.09,284.73,40.12,426.20,0.13,0.40,7.60,338.00,943.40
2018-04-26 2320,3.90,73.23,309.05,335.07,206.76,30.41,373.99,0.14,0.40,5.70,335.33,943.40
2018-04-26 2321,3.90,73.20,306.77,334.97,186.69,27.82,373.71,0.15,0.40,6.80,328.33,943.43
2018-04-26 2322,3.90,73.07,308.63,335.03,226.09,32.25,381.23,0.12,0.40,5.80,316.33,943.40
2018-04-26 2323,3.90,73.07,307.19,335.04,166.74,24.91,313.79,0.12,0.40,5.70,219.00,943.43
2018-04-26 2324,3.93,73.03,308.73,335.14,168.11,26.66,339.39,0.13,0.40,5.80,343.67,943.43
2018-04-26 2325,4.00,73.03,305.35,334.99,168.75,25.36,311.08,0.13,0.40,6.00,349.67,943.40
2018-04-26 2326,3.97,73.00,312.50,335.00,142.99,21.39,276.28,0.14,0.40,6.40,348.33,943.47
2018-04-26 2327,4.00,72.73,304.43,334.85,138.28,20.40,278.74,0.12,0.40,7.80,320.33,943.47
2018-04-26 2328,3.90,72.83,310.35,334.57,141.13,20.92,275.59,0.15,0.40,8.40,338.00,943.50
2018-04-26 2329,3.90,72.83,297.53,334.16,150.62,21.79,292.98,0.13,0.40,7.30,339.33,943.47
2018-04-26 2330,3.90,72.83,300.55,333.97,152.79,22.61,282.06,0.11,0.40,7.10,328.33,943.50
2018-04-26 2331,3.90,73.17,300.35,334.14,153.18,22.37,302.96,0.14,0.40,5.10,336.33,943.53
2018-04-26 2332,3.90,73.27,296.38,334.07,148.70,21.79,283.66,0.10,0.40,5.60,236.33,943.50
2018-04-26 2333,3.90,73.17,290.33,333.69,126.97,18.77,254.47,0.13,0.40,7.40,339.33,943.50
2018-04-26 2334,3.90,73.10,290.57,333.59,124.31,18.44,256.93,0.09,0.40,6.70,325.67,943.50
2018-04-26 2335,3.90,73.27,294.69,333.60,135.68,20.15,273.66,0.14,0.40,6.80,345.67,943.57
2018-04-26 2336,3.83,73.33,296.89,333.43,131.46,19.74,254.92,0.10,0.40,7.90,345.67,943.47
2018-04-26 2337,3.80,73.53,297.14,333.25,117.45,17.38,228.41,0.13,0.40,6.70,338.33,943.60
2018-04-26 2338,3.80,73.33,297.87,333.24,105.15,15.71,209.22,0.11,0.40,9.50,334.00,943.53
2018-04-26 2339,3.80,73.40,301.61,333.10,102.56,15.50,207.51,0.14,0.40,7.50,335.33,943.57
2018-04-26 2340,3.80,73.57,305.97,333.22,106.94,16.31,213.84,0.12,0.40,6.80,333.67,943.60
2018-04-26 2341,3.80,73.67,306.57,333.08,107.01,16.47,210.19,0.14,0.40,7.10,340.33,943.57
2018-04-26 2342,3.80,73.53,305.83,333.18,111.02,17.44,213.18,0.10,0.40,5.60,227.00,943.60
2018-04-26 2343,3.80,73.73,306.06,333.35,114.39,18.89,232.47,0.13,0.40,5.00,223.00,943.53
2018-04-26 2344,3.80,73.67,305.63,333.56,137.74,23.21,244.99,0.14,0.40,4.20,325.67,943.67
2018-04-26 2345,3.80,73.67,304.43,333.63,126.23,19.45,229.27,0.11,0.40,5.80,333.67,943.63
2018-04-26 2346,3.80,73.37,302.91,333.37,100.41,15.42,191.64,0.13,0.40,8.00,328.33,943.53
2018-04-26 2347,3.80,73.20,300.37,333.12,89.21,13.39,177.88,0.14,0.40,8.70,336.67,943.60
2018-04-26 2348,3.80,73.20,299.52,333.05,85.10,12.82,169.70,0.14,0.40,7.40,329.67,943.67
2018-04-26 2349,3.87,73.17,300.72,332.98,80.28,12.13,163.03,0.10,0.40,5.90,331.33,943.70
2018-04-26 2350,3.90,73.10,297.47,332.78,77.16,11.68,157.40,0.14,0.40,8.30,342.67,943.63
2018-04-26 2351,3.90,73.27,297.04,332.77,75.38,11.49,155.46,0.14,0.40,5.90,340.00,943.63
2018-04-26 2352,3.90,73.13,299.46,332.70,79.27,12.24,161.65,0.13,0.40,5.60,334.33,943.70
2018-04-26 2353,3.90,73.10,297.12,332.76,83.42,12.94,165.99,0.12,0.40,6.60,341.00,943.63
2018-04-26 2354,3.90,72.93,291.52,332.56,79.37,12.30,154.91,0.15,0.40,9.40,333.67,943.70
2018-04-26 2355,3.90,72.97,290.77,332.45,76.81,11.99,156.87,0.13,0.40,8.90,324.33,943.63
2018-04-26 2356,3.90,72.93,291.90,332.44,80.01,12.59,162.59,0.10,0.40,7.50,331.67,943.70
2018-04-26 2357,3.90,73.07,291.38,332.53,82.67,12.96,164.06,0.10,0.40,4.20,213.33,943.70
2018-04-26 2358,3.90,73.10,289.85,332.46,81.89,13.41,161.57,0.15,0.40,5.80,225.00,943.73
2018-04-26 2359,3.90,73.30,287.41,332.40,82.30,13.25,164.50,0.13,0.40,6.90,342.00,943.70
2018-04-27 0000,3.90,73.30,287.18,332.30,83.52,13.91,157.34,0.15,0.40,5.10,339.67,943.80