TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-22 0000,13.10,15.10,280.43,366.75,104.78,19.57,207.41,0.12,0.37,2.00,264.33,958.17
2018-04-22 0001,13.10,15.10,280.32,366.60,101.70,19.15,202.02,0.15,0.37,2.30,296.00,958.20
2018-04-22 0002,13.10,16.50,280.71,366.50,99.13,18.92,196.77,0.13,0.37,4.80,323.67,958.17
2018-04-22 0003,12.97,18.53,281.14,365.86,96.57,17.93,191.41,0.11,0.37,4.70,326.00,958.17
2018-04-22 0004,12.87,18.87,281.07,365.63,93.13,17.10,186.16,0.12,0.37,1.80,253.00,958.20
2018-04-22 0005,12.80,19.03,281.50,365.59,89.60,16.88,180.97,0.11,0.37,1.50,294.33,958.20
2018-04-22 0006,12.77,18.93,281.51,365.00,86.86,16.71,175.61,0.12,0.37,2.80,292.33,958.20
2018-04-22 0007,12.70,19.37,281.55,364.93,84.44,16.23,170.47,0.12,0.37,2.90,319.00,958.23
2018-04-22 0008,12.63,19.93,281.62,364.54,82.06,15.84,165.44,0.13,0.37,3.00,248.00,958.23
2018-04-22 0009,12.50,20.10,281.22,364.13,79.48,15.26,160.55,0.10,0.37,1.80,331.67,958.30
2018-04-22 0010,12.40,20.53,281.16,363.89,76.58,14.72,155.61,0.10,0.37,2.20,229.00,958.23
2018-04-22 0011,12.30,20.73,281.23,363.46,74.51,14.64,150.52,0.12,0.37,4.20,335.67,958.27
2018-04-22 0012,12.20,21.17,280.75,362.88,72.55,14.17,145.50,0.15,0.37,5.50,326.00,958.20
2018-04-22 0013,12.10,21.23,280.32,362.74,70.32,13.82,140.63,0.11,0.37,4.20,317.67,958.23
2018-04-22 0014,12.03,21.33,280.11,362.35,67.65,13.53,135.77,0.13,0.37,3.20,321.67,958.23
2018-04-22 0015,12.00,21.57,279.88,362.09,64.86,13.26,131.07,0.13,0.37,2.60,333.33,958.20
2018-04-22 0016,11.93,21.67,279.81,361.77,62.29,13.07,126.32,0.09,0.37,3.60,321.33,958.20
2018-04-22 0017,11.90,21.83,279.59,361.39,59.98,12.70,121.68,0.12,0.37,4.90,333.00,958.23
2018-04-22 0018,11.80,22.03,279.50,361.44,58.09,12.57,117.12,0.12,0.37,5.20,338.67,958.20
2018-04-22 0019,11.80,22.07,279.30,361.35,56.11,12.37,112.59,0.13,0.37,3.90,325.00,958.20
2018-04-22 0020,11.80,22.13,279.19,361.07,53.63,12.00,108.14,0.12,0.37,2.80,326.33,958.27
2018-04-22 0021,11.77,22.23,279.04,360.85,51.02,11.70,103.83,0.13,0.37,2.20,320.00,958.30
2018-04-22 0022,11.70,22.33,279.03,360.59,48.72,11.40,99.41,0.11,0.37,3.20,320.00,958.30
2018-04-22 0023,11.70,22.40,278.88,360.32,46.82,11.08,95.08,0.11,0.37,4.20,334.33,958.30
2018-04-22 0024,11.70,22.57,278.85,360.14,44.88,10.84,90.88,0.11,0.37,3.50,331.00,958.30
2018-04-22 0025,11.63,22.60,278.76,359.87,42.89,10.65,86.76,0.13,0.37,3.60,325.00,958.30
2018-04-22 0026,11.60,22.70,278.59,359.40,40.91,10.28,82.81,0.12,0.37,2.80,331.67,958.30
2018-04-22 0027,11.60,22.80,278.54,359.13,38.57,9.89,78.89,0.10,0.37,2.70,321.67,958.30
2018-04-22 0028,11.53,22.87,278.48,359.05,36.33,9.57,75.07,0.12,0.37,2.70,343.33,958.30
2018-04-22 0029,11.50,22.90,278.51,359.11,34.39,9.29,71.23,0.13,0.37,2.90,241.00,958.30
2018-04-22 0030,11.43,23.00,278.25,358.55,32.80,9.06,67.59,0.13,0.37,2.10,333.00,958.30
2018-04-22 0031,11.40,23.10,278.34,358.42,30.71,8.66,63.97,0.09,0.37,5.10,337.33,958.30
2018-04-22 0032,11.40,23.13,278.18,358.35,29.43,8.56,60.51,0.15,0.37,4.60,350.67,958.33
2018-04-22 0033,11.40,23.23,278.10,357.86,27.59,8.37,57.11,0.11,0.37,3.30,326.00,958.40
2018-04-22 0034,11.37,23.30,278.05,357.66,25.60,7.80,53.74,0.13,0.37,4.00,330.67,958.40
2018-04-22 0035,11.30,23.40,278.03,357.39,23.70,7.49,50.51,0.12,0.37,3.50,337.00,958.40
2018-04-22 0036,11.30,23.47,277.85,357.36,22.21,7.16,47.42,0.12,0.37,3.60,327.67,958.40
2018-04-22 0037,11.30,23.53,277.80,357.14,20.47,6.85,44.32,0.11,0.37,3.20,326.67,958.40
2018-04-22 0038,11.23,23.63,277.60,356.82,18.71,6.47,41.45,0.13,0.37,3.30,323.00,958.40
2018-04-22 0039,11.20,23.70,277.45,356.42,16.87,6.02,38.52,0.14,0.37,2.70,338.00,958.40
2018-04-22 0040,11.13,23.80,277.44,356.20,15.34,5.62,35.81,0.14,0.37,2.90,341.67,958.43
2018-04-22 0041,11.10,23.90,277.34,356.00,13.73,5.19,33.16,0.12,0.37,3.60,326.67,958.47
2018-04-22 0042,11.10,24.00,277.19,355.96,12.70,4.96,30.62,0.13,0.37,3.90,320.00,958.50
2018-04-22 0043,11.10,24.00,277.06,355.65,11.25,4.57,28.24,0.09,0.37,3.20,322.67,958.50
2018-04-22 0044,11.07,24.07,276.94,355.37,10.01,4.30,26.03,0.13,0.37,3.80,314.67,958.50
2018-04-22 0045,11.00,24.10,276.73,355.15,8.87,4.03,23.90,0.13,0.37,3.30,320.67,958.50
2018-04-22 0046,11.00,24.20,276.58,354.86,7.49,3.60,21.94,0.12,0.37,3.00,323.33,958.50
2018-04-22 0047,10.90,24.33,276.43,354.67,6.22,3.16,20.14,0.11,0.37,3.30,325.67,958.50
2018-04-22 0048,10.87,24.43,276.21,354.52,5.21,2.79,18.40,0.11,0.37,3.60,324.33,958.50
2018-04-22 0049,10.80,24.57,276.07,354.40,4.34,2.65,16.75,0.12,0.37,4.00,325.00,958.57
2018-04-22 0050,10.80,24.60,275.86,354.11,3.41,2.48,15.20,0.12,0.37,3.40,324.00,958.60
2018-04-22 0051,10.70,24.70,275.74,353.80,2.25,2.25,13.73,0.09,0.37,2.50,335.33,958.60
2018-04-22 0052,10.70,24.83,275.52,353.55,0.99,1.80,12.32,0.10,0.37,3.10,335.00,958.60
2018-04-22 0053,10.60,24.93,275.28,353.20,-0.19,1.49,11.05,0.14,0.37,3.10,325.67,958.60
2018-04-22 0054,10.60,25.03,275.06,353.12,-1.08,1.39,9.98,0.11,0.37,2.70,336.67,958.50
2018-04-22 0055,10.50,25.13,274.86,352.71,-1.82,1.24,8.95,0.10,0.37,2.50,336.67,958.50
2018-04-22 0056,10.47,25.33,274.79,352.48,-2.11,1.10,7.99,0.11,0.37,2.80,227.67,958.50
2018-04-22 0057,10.40,25.43,274.55,352.29,-2.54,1.03,7.16,0.13,0.37,3.20,348.67,958.50
2018-04-22 0058,10.37,25.57,274.26,352.15,-2.69,1.18,6.36,0.12,0.37,3.20,352.33,958.50
2018-04-22 0059,10.30,25.67,274.22,352.03,-2.90,1.20,5.64,0.13,0.37,3.60,342.00,958.50
2018-04-22 0100,10.30,25.80,274.03,351.92,-3.25,1.10,4.97,0.12,0.37,3.90,350.00,958.57
2018-04-22 0101,10.23,25.83,273.89,351.69,-3.58,1.16,4.45,0.12,0.37,2.90,347.67,958.60
2018-04-22 0102,10.20,25.97,273.77,351.41,-3.97,1.07,3.90,0.12,0.37,2.90,335.00,958.60
2018-04-22 0103,10.17,26.03,273.58,351.31,-4.26,1.07,3.40,0.10,0.37,3.10,230.67,958.63
2018-04-22 0104,10.10,26.13,273.54,351.19,-4.42,1.08,2.90,0.11,0.37,3.40,343.00,958.70
2018-04-22 0105,10.10,26.20,273.34,351.08,-4.59,1.03,2.57,0.13,0.37,3.20,347.67,958.70
2018-04-22 0106,10.07,26.30,273.23,350.82,-4.69,1.16,2.13,0.10,0.37,2.60,342.67,958.70
2018-04-22 0107,10.00,26.40,273.15,350.96,-4.88,0.97,1.85,0.12,0.37,3.60,344.67,958.70
2018-04-22 0108,10.00,26.40,273.01,350.51,-4.94,1.05,1.58,0.13,0.37,2.30,330.00,958.70
2018-04-22 0109,9.97,26.57,272.79,350.15,-5.54,0.89,1.33,0.09,0.37,3.00,327.33,958.70
2018-04-22 0110,9.90,26.67,272.68,349.93,-5.46,0.77,1.11,0.11,0.37,3.00,327.00,958.70
2018-04-22 0111,9.90,26.77,272.51,349.88,-5.31,0.89,0.99,0.12,0.37,3.50,323.33,958.70
2018-04-22 0112,9.80,26.83,272.37,349.62,-5.33,0.97,0.77,0.11,0.37,3.40,321.33,958.70
2018-04-22 0113,9.80,26.93,272.26,349.28,-5.36,0.93,0.66,0.13,0.37,2.70,321.33,958.73
2018-04-22 0114,9.70,27.03,272.09,349.15,-5.64,0.87,0.58,0.11,0.37,2.70,331.00,958.77
2018-04-22 0115,9.63,27.20,272.02,348.95,-5.69,0.79,0.47,0.11,0.37,3.10,324.67,958.77
2018-04-22 0116,9.60,27.27,271.79,348.81,-5.54,0.91,0.39,0.13,0.37,3.60,335.33,958.80
2018-04-22 0117,9.57,27.37,271.77,348.51,-5.64,0.91,0.30,0.12,0.37,2.90,330.67,958.80
2018-04-22 0118,9.50,27.40,271.64,348.45,-5.64,1.01,0.25,0.13,0.37,2.60,343.00,958.80
2018-04-22 0119,9.50,27.47,271.57,348.20,-5.66,0.95,0.25,0.13,0.37,2.60,330.00,958.80
2018-04-22 0120,9.40,27.63,271.40,348.00,-5.79,0.85,0.22,0.12,0.37,2.90,338.67,958.80
2018-04-22 0121,9.40,27.63,271.30,348.00,-5.58,1.07,0.11,0.11,0.37,2.70,335.33,958.80
2018-04-22 0122,9.40,27.63,271.10,347.55,-5.73,1.03,0.08,0.13,0.37,3.30,336.33,958.80
2018-04-22 0123,9.40,27.73,271.12,347.43,-5.87,0.91,0.08,0.11,0.37,2.40,334.00,958.80
2018-04-22 0124,9.30,27.83,270.78,346.94,-5.87,0.95,0.08,0.12,0.37,2.70,341.00,958.80
2018-04-22 0125,9.30,27.97,270.68,346.82,-5.91,0.89,0.08,0.15,0.37,3.50,228.33,958.80
2018-04-22 0126,9.27,28.03,270.53,346.69,-5.75,0.91,0.08,0.10,0.37,3.00,342.67,958.80
2018-04-22 0127,9.20,28.10,270.37,346.49,-5.69,0.99,0.06,0.11,0.37,2.70,340.00,958.80
2018-04-22 0128,9.20,28.10,270.19,346.36,-5.73,0.95,0.06,0.12,0.37,2.40,337.00,958.80
2018-04-22 0129,9.17,28.17,270.13,346.07,-5.85,0.99,0.08,0.12,0.37,2.20,339.67,958.83
2018-04-22 0130,9.10,28.30,269.99,345.87,-6.06,0.87,0.06,0.10,0.37,2.00,341.33,958.90
2018-04-22 0131,9.07,28.40,269.96,345.90,-6.04,0.89,0.00,0.09,0.37,2.30,341.33,958.90
2018-04-22 0132,9.00,28.50,269.87,345.76,-5.87,0.85,0.03,0.11,0.37,2.40,345.33,958.90
2018-04-22 0133,9.00,28.53,269.83,345.54,-5.87,0.83,0.06,0.12,0.37,2.40,346.67,958.90
2018-04-22 0134,9.00,28.67,269.81,345.67,-5.73,0.91,0.06,0.13,0.37,3.00,345.00,958.90
2018-04-22 0135,8.93,28.70,269.62,345.71,-5.62,1.08,0.00,0.14,0.37,3.30,340.33,958.90
2018-04-22 0136,8.90,28.70,269.66,345.67,-5.38,1.20,0.03,0.11,0.37,3.20,337.00,958.93
2018-04-22 0137,8.93,28.73,269.59,345.80,-5.19,1.30,0.06,0.12,0.37,3.50,337.00,958.97
2018-04-22 0138,8.97,28.73,269.44,345.68,-5.15,1.39,0.00,0.07,0.37,3.90,340.33,959.00
2018-04-22 0139,9.00,28.80,269.58,345.86,-5.23,1.32,-0.03,0.12,0.37,3.30,334.00,958.93
2018-04-22 0140,9.00,28.77,269.51,345.67,-5.11,1.36,0.00,0.11,0.37,3.40,339.00,958.97
2018-04-22 0141,8.90,28.80,269.41,345.62,-5.27,1.20,0.03,0.13,0.37,3.10,341.67,958.93
2018-04-22 0142,8.90,28.83,269.40,345.44,-5.38,1.05,-0.03,0.13,0.37,2.40,341.33,958.90
2018-04-22 0143,8.87,28.90,269.23,345.40,-5.64,0.93,0.03,0.14,0.37,2.70,346.67,958.90
2018-04-22 0144,8.80,28.97,269.17,345.23,-5.69,0.87,0.00,0.14,0.37,2.80,231.00,958.90
2018-04-22 0145,8.77,29.07,268.89,344.94,-5.73,0.83,-0.03,0.09,0.37,2.60,351.67,958.90
2018-04-22 0146,8.70,29.17,268.58,344.67,-5.91,0.72,0.03,0.11,0.37,2.60,9.00,958.90
2018-04-22 0147,8.60,29.33,268.74,344.59,-5.95,0.66,0.06,0.13,0.37,2.90,126.00,958.90
2018-04-22 0148,8.53,29.50,268.85,344.47,-5.89,0.68,-0.03,0.12,0.37,3.40,120.33,958.90
2018-04-22 0149,8.50,29.50,268.60,344.13,-5.50,1.07,-0.06,0.11,0.37,3.40,121.00,958.90
2018-04-22 0150,8.50,29.67,268.62,343.72,-5.60,0.83,-0.00,0.12,0.37,2.70,12.00,958.90
2018-04-22 0151,8.40,29.83,268.69,343.21,-5.69,0.60,0.06,0.12,0.37,3.70,122.00,958.90
2018-04-22 0152,8.40,29.90,268.48,343.36,-5.58,0.89,-0.03,0.13,0.37,3.40,9.67,958.90
2018-04-22 0153,8.40,30.00,268.53,343.23,-5.58,0.85,-0.03,0.08,0.37,4.00,5.67,958.97
2018-04-22 0154,8.40,30.00,268.44,343.09,-5.42,1.01,-0.08,0.13,0.37,3.70,6.67,959.00
2018-04-22 0155,8.43,30.00,268.39,342.78,-5.13,1.26,0.03,0.09,0.37,3.60,123.00,959.00
2018-04-22 0156,8.50,29.97,268.38,342.47,-5.11,1.22,-0.03,0.10,0.37,3.10,4.67,959.00
2018-04-22 0157,8.43,30.00,268.32,342.15,-5.46,0.93,0.03,0.10,0.37,3.20,6.00,959.00
2018-04-22 0158,8.40,30.00,268.24,342.11,-5.40,0.97,0.03,0.12,0.37,3.40,4.00,959.00
2018-04-22 0159,8.50,30.00,268.12,342.15,-5.27,1.22,0.00,0.14,0.37,2.90,119.67,959.00
2018-04-22 0200,8.50,30.00,268.20,342.35,-5.35,1.20,0.00,0.12,0.37,2.70,120.33,959.00
2018-04-22 0201,8.50,29.93,268.01,342.47,-5.46,1.14,0.06,0.11,0.37,2.80,357.67,959.00
2018-04-22 0202,8.50,30.00,267.83,342.39,-5.46,1.14,-0.06,0.11,0.37,2.80,237.67,959.00
2018-04-22 0203,8.50,30.00,267.69,342.30,-5.50,1.07,0.00,0.11,0.37,2.70,239.00,959.00
2018-04-22 0204,8.40,30.00,267.63,342.20,-5.60,1.01,0.00,0.13,0.37,3.60,358.00,959.00
2018-04-22 0205,8.40,30.10,267.67,342.27,-5.44,0.89,0.03,0.12,0.37,3.40,121.00,959.00
2018-04-22 0206,8.30,30.23,267.65,342.04,-5.39,0.81,-0.06,0.12,0.37,3.40,239.00,959.00
2018-04-22 0207,8.23,30.37,267.71,341.72,-5.50,0.66,0.00,0.14,0.37,4.10,121.33,959.03
2018-04-22 0208,8.20,30.50,267.73,341.88,-5.46,0.72,0.03,0.13,0.37,4.00,5.33,959.10
2018-04-22 0209,8.20,30.50,267.58,341.99,-5.31,0.89,-0.03,0.08,0.37,3.50,238.00,959.10
2018-04-22 0210,8.23,30.10,267.85,342.12,-5.39,0.91,-0.08,0.11,0.37,4.10,5.33,959.10
2018-04-22 0211,8.30,30.27,267.71,342.36,-4.88,1.43,0.03,0.11,0.37,3.90,355.00,959.10
2018-04-22 0212,8.40,30.27,267.62,342.47,-4.82,1.43,0.00,0.11,0.37,3.70,236.67,959.10
2018-04-22 0213,8.40,30.30,267.44,342.48,-4.98,1.16,0.00,0.10,0.37,4.00,237.67,959.17
2018-04-22 0214,8.30,30.23,267.46,342.24,-5.25,0.93,-0.03,0.13,0.37,3.70,355.67,959.20
2018-04-22 0215,8.27,29.70,267.34,342.09,-5.52,0.68,0.03,0.12,0.37,3.90,235.00,959.20
2018-04-22 0216,8.30,29.77,267.28,342.15,-5.27,1.08,0.00,0.13,0.37,4.20,121.33,959.20
2018-04-22 0217,8.30,29.87,267.29,342.29,-5.02,1.22,0.03,0.13,0.37,3.10,117.67,959.20
2018-04-22 0218,8.30,29.90,267.14,342.12,-5.29,0.97,0.06,0.13,0.37,3.60,354.33,959.20
2018-04-22 0219,8.30,29.77,267.15,342.14,-5.29,0.89,0.03,0.10,0.37,3.30,9.00,959.20
2018-04-22 0220,8.23,30.27,267.05,341.81,-5.33,0.93,0.00,0.13,0.37,2.70,6.67,959.20
2018-04-22 0221,8.13,30.40,267.08,341.49,-5.73,0.46,0.03,0.12,0.37,3.00,11.67,959.20
2018-04-22 0222,8.03,30.20,266.90,341.33,-5.87,0.50,-0.03,0.13,0.37,3.00,14.00,959.20
2018-04-22 0223,8.00,30.30,266.78,341.20,-5.70,0.66,-0.03,0.13,0.37,2.80,14.00,959.20
2018-04-22 0224,8.00,30.27,266.86,341.18,-5.64,0.76,-0.03,0.14,0.37,2.50,20.00,959.27
2018-04-22 0225,8.00,30.37,267.08,340.86,-5.73,0.74,-0.06,0.14,0.37,2.00,129.33,959.20
2018-04-22 0226,7.90,30.50,266.83,340.48,-5.83,0.74,-0.06,0.11,0.37,2.50,19.33,959.30
2018-04-22 0227,7.87,30.23,266.73,340.26,-5.97,0.68,-0.03,0.12,0.37,2.80,15.67,959.30
2018-04-22 0228,7.80,30.37,266.51,340.14,-5.68,0.89,0.06,0.10,0.37,2.60,22.33,959.30
2018-04-22 0229,7.80,30.53,266.59,339.90,-5.71,0.77,0.00,0.11,0.37,2.70,14.33,959.30
2018-04-22 0230,7.80,30.20,266.61,339.67,-5.81,0.77,-0.03,0.12,0.37,2.50,19.67,959.30
2018-04-22 0231,7.80,30.30,266.55,339.71,-5.71,0.85,-0.06,0.12,0.37,2.40,20.67,959.30
2018-04-22 0232,7.80,30.00,266.56,339.50,-5.56,1.01,0.03,0.11,0.37,2.60,19.33,959.27
2018-04-22 0233,7.80,29.90,266.58,339.34,-5.54,1.10,0.00,0.11,0.37,2.60,18.67,959.30
2018-04-22 0234,7.80,29.90,266.58,339.35,-5.39,1.30,0.00,0.12,0.37,2.30,14.33,959.27
2018-04-22 0235,7.80,29.77,266.64,339.42,-5.44,1.22,-0.03,0.12,0.37,2.60,18.33,959.30
2018-04-22 0236,7.80,29.87,266.60,339.35,-5.31,1.34,-0.06,0.14,0.37,2.70,20.67,959.27
2018-04-22 0237,7.80,29.90,266.59,339.30,-5.39,1.36,-0.06,0.11,0.37,2.40,18.33,959.30
2018-04-22 0238,7.80,29.80,266.50,339.27,-5.33,1.26,0.00,0.11,0.37,2.60,17.33,959.30
2018-04-22 0239,7.80,29.73,266.47,339.32,-5.35,1.28,-0.06,0.10,0.37,2.60,20.33,959.30
2018-04-22 0240,7.80,29.37,266.47,339.25,-5.37,1.32,-0.03,0.11,0.37,2.70,21.33,959.30
2018-04-22 0241,7.87,29.27,266.40,339.40,-5.02,1.63,-0.03,0.11,0.37,2.70,22.33,959.30
2018-04-22 0242,7.90,29.13,266.40,339.25,-5.10,1.57,-0.06,0.12,0.37,2.70,20.67,959.30
2018-04-22 0243,7.90,29.20,266.26,339.06,-5.10,1.57,0.00,0.11,0.37,2.60,23.00,959.30
2018-04-22 0244,7.90,29.37,266.30,338.76,-5.17,1.43,-0.03,0.09,0.37,2.40,27.00,959.30
2018-04-22 0245,7.83,28.93,266.49,338.72,-5.44,1.14,0.06,0.12,0.37,2.70,28.67,959.30
2018-04-22 0246,7.87,28.83,266.37,338.82,-5.27,1.39,0.00,0.11,0.37,2.80,31.00,959.30
2018-04-22 0247,7.90,28.53,266.42,339.10,-5.23,1.47,-0.06,0.13,0.37,2.60,31.67,959.30
2018-04-22 0248,7.90,28.50,266.22,338.88,-5.19,1.59,0.06,0.12,0.37,2.80,30.00,959.30
2018-04-22 0249,7.90,28.63,266.25,338.80,-5.29,1.51,0.03,0.09,0.37,2.50,29.33,959.30
2018-04-22 0250,7.90,28.73,266.10,338.59,-5.31,1.45,-0.03,0.12,0.37,2.50,29.33,959.30
2018-04-22 0251,7.87,29.03,265.98,338.01,-5.48,1.16,-0.00,0.11,0.37,2.30,31.00,959.30
2018-04-22 0252,7.77,28.93,266.09,337.83,-5.70,0.91,0.00,0.15,0.37,2.40,37.33,959.30
2018-04-22 0253,7.70,28.60,266.21,337.81,-5.68,0.87,-0.08,0.11,0.37,2.90,33.00,959.30
2018-04-22 0254,7.70,28.47,266.07,337.83,-5.56,1.05,-0.00,0.11,0.37,3.00,31.33,959.30
2018-04-22 0255,7.70,27.63,266.24,337.67,-5.54,1.05,-0.03,0.12,0.37,3.20,32.67,959.30
2018-04-22 0256,7.73,27.17,266.19,337.92,-5.23,1.55,-0.03,0.09,0.37,3.40,33.33,959.30
2018-04-22 0257,7.80,27.67,266.06,338.15,-5.02,1.65,-0.03,0.12,0.37,2.40,33.00,959.30
2018-04-22 0258,7.80,27.57,266.11,338.15,-5.19,1.43,0.00,0.12,0.37,2.70,29.33,959.30
2018-04-22 0259,7.73,27.63,265.96,337.85,-5.46,1.14,0.00,0.10,0.37,2.70,32.00,959.30
2018-04-22 0300,7.70,27.80,265.91,337.69,-5.44,1.08,0.06,0.12,0.37,2.60,32.33,959.30
2018-04-22 0301,7.60,27.80,265.89,337.38,-5.66,0.79,0.00,0.12,0.37,2.50,34.33,959.30
2018-04-22 0302,7.50,27.20,266.04,337.35,-5.72,0.89,0.03,0.12,0.37,2.80,37.67,959.30
2018-04-22 0303,7.60,26.87,265.92,337.23,-5.44,1.20,0.03,0.13,0.37,3.00,36.67,959.30
2018-04-22 0304,7.63,26.63,265.93,337.33,-5.25,1.63,0.03,0.11,0.37,3.20,39.33,959.30
2018-04-22 0305,7.70,26.60,265.88,337.33,-5.21,1.61,0.00,0.08,0.37,2.90,38.00,959.30
2018-04-22 0306,7.70,26.53,265.87,337.03,-5.25,1.43,0.00,0.12,0.37,2.90,40.33,959.30
2018-04-22 0307,7.70,26.57,265.80,336.91,-5.29,1.26,0.00,0.13,0.37,2.90,37.00,959.33
2018-04-22 0308,7.70,26.60,265.79,336.74,-5.31,1.32,0.06,0.11,0.37,2.60,40.00,959.40
2018-04-22 0309,7.70,26.57,265.88,336.57,-5.46,1.14,-0.06,0.08,0.37,2.60,39.33,959.40
2018-04-22 0310,7.70,26.57,265.75,336.49,-5.42,1.22,0.00,0.13,0.37,2.80,38.33,959.40
2018-04-22 0311,7.60,26.53,265.81,336.27,-5.41,1.18,0.00,0.11,0.37,3.10,34.67,959.40
2018-04-22 0312,7.60,26.40,265.87,336.32,-5.48,1.08,0.00,0.13,0.37,3.00,37.67,959.40
2018-04-22 0313,7.60,26.27,265.66,336.26,-5.25,1.28,0.03,0.10,0.37,3.40,38.00,959.40
2018-04-22 0314,7.60,26.33,265.83,336.01,-5.19,1.18,-0.03,0.11,0.37,3.00,40.67,959.40
2018-04-22 0315,7.60,26.10,265.76,335.95,-5.23,1.16,0.06,0.12,0.37,2.90,44.67,959.40
2018-04-22 0316,7.60,25.97,266.00,336.31,-5.17,1.26,0.00,0.11,0.37,3.00,40.33,959.40
2018-04-22 0317,7.60,26.07,265.89,336.05,-5.19,1.28,0.03,0.12,0.37,2.90,44.00,959.40
2018-04-22 0318,7.60,25.97,265.84,336.21,-5.25,1.07,0.00,0.13,0.37,2.70,44.33,959.40
2018-04-22 0319,7.60,25.83,265.26,335.94,-5.29,1.07,0.03,0.14,0.37,2.90,45.33,959.40
2018-04-22 0320,7.60,25.97,264.99,335.69,-5.31,1.05,-0.03,0.13,0.37,2.80,49.00,959.40
2018-04-22 0321,7.60,25.87,265.05,335.56,-5.46,0.81,-0.03,0.13,0.37,3.10,48.33,959.40
2018-04-22 0322,7.60,25.83,264.82,335.54,-5.29,0.99,0.00,0.11,0.37,3.10,50.67,959.40
2018-04-22 0323,7.50,25.83,264.88,335.42,-5.27,0.99,0.00,0.14,0.37,3.10,53.00,959.40
2018-04-22 0324,7.50,25.60,264.56,335.47,-5.35,0.99,0.06,0.13,0.37,2.50,57.33,959.40
2018-04-22 0325,7.60,25.53,264.46,335.66,-5.13,1.30,-0.03,0.14,0.37,2.60,59.00,959.40
2018-04-22 0326,7.60,25.57,264.35,335.72,-5.04,1.40,0.06,0.10,0.37,2.40,56.00,959.40
2018-04-22 0327,7.60,25.47,264.50,335.54,-5.00,1.30,-0.03,0.13,0.37,2.50,56.67,959.40
2018-04-22 0328,7.70,25.47,264.61,335.58,-5.12,1.30,0.03,0.13,0.37,1.80,64.33,959.40
2018-04-22 0329,7.67,25.47,264.68,335.45,-5.23,1.10,0.03,0.12,0.37,2.10,59.67,959.40
2018-04-22 0330,7.60,25.60,264.76,335.17,-5.25,0.99,-0.03,0.14,0.37,2.00,59.67,959.40
2018-04-22 0331,7.60,25.77,264.56,335.28,-5.54,0.78,0.00,0.14,0.37,2.10,74.67,959.40
2018-04-22 0332,7.50,26.10,264.55,334.98,-5.58,0.60,0.06,0.13,0.37,2.40,78.33,959.40
2018-04-22 0333,7.43,26.20,264.54,334.73,-5.70,0.23,0.00,0.14,0.37,2.10,77.00,959.40
2018-04-22 0334,7.33,26.10,264.66,334.57,-5.72,0.16,0.00,0.10,0.37,2.40,76.33,959.40
2018-04-22 0335,7.30,26.23,264.67,334.14,-5.62,0.33,-0.03,0.13,0.37,2.40,77.00,959.40
2018-04-22 0336,7.30,26.13,264.60,334.15,-5.54,0.45,-0.03,0.13,0.37,2.20,75.00,959.40
2018-04-22 0337,7.30,26.00,264.40,334.04,-5.52,0.66,0.00,0.14,0.37,2.50,77.00,959.40
2018-04-22 0338,7.33,25.70,264.50,333.86,-5.15,1.14,0.00,0.12,0.37,2.40,71.00,959.33
2018-04-22 0339,7.40,25.30,264.64,334.27,-4.98,1.40,-0.03,0.10,0.37,2.50,74.33,959.33
2018-04-22 0340,7.53,25.07,264.53,334.24,-4.86,1.59,0.00,0.12,0.37,2.50,71.33,959.37
2018-04-22 0341,7.63,25.37,264.79,334.44,-4.63,1.71,-0.03,0.10,0.37,2.60,75.67,959.40
2018-04-22 0342,7.70,25.00,264.75,335.01,-5.13,1.03,-0.03,0.11,0.37,2.80,77.67,959.40
2018-04-22 0343,7.70,24.97,265.11,335.25,-5.02,1.16,-0.06,0.13,0.37,2.60,78.00,959.40
2018-04-22 0344,7.70,24.97,265.05,335.62,-5.06,1.16,-0.00,0.13,0.37,3.60,78.67,959.40
2018-04-22 0345,7.70,24.93,265.28,335.81,-5.12,0.95,-0.06,0.10,0.37,2.70,74.33,959.40
2018-04-22 0346,7.70,25.03,265.38,335.89,-5.27,0.79,-0.06,0.10,0.37,2.60,76.00,959.40
2018-04-22 0347,7.70,25.10,265.70,335.91,-5.17,0.81,0.00,0.13,0.37,2.90,81.67,959.40
2018-04-22 0348,7.60,25.10,265.45,335.84,-5.33,0.64,-0.03,0.13,0.37,3.00,77.67,959.40
2018-04-22 0349,7.57,25.03,265.33,335.56,-5.44,0.33,-0.03,0.11,0.37,3.30,79.33,959.40
2018-04-22 0350,7.50,25.33,265.34,335.57,-5.29,0.50,0.00,0.11,0.37,2.80,77.67,959.40
2018-04-22 0351,7.50,24.90,265.49,335.33,-5.31,0.48,0.03,0.11,0.37,3.40,77.67,959.40
2018-04-22 0352,7.50,24.40,265.08,335.21,-5.52,0.41,0.00,0.11,0.37,3.00,81.33,959.40
2018-04-22 0353,7.57,24.07,265.33,335.43,-5.08,1.09,-0.00,0.13,0.37,3.10,79.67,959.40
2018-04-22 0354,7.60,24.23,265.46,335.29,-4.98,1.07,-0.06,0.12,0.37,3.50,79.33,959.37
2018-04-22 0355,7.67,24.33,265.65,335.24,-4.75,1.10,0.00,0.11,0.37,3.10,81.00,959.40
2018-04-22 0356,7.63,24.00,265.52,335.62,-5.25,0.64,0.03,0.10,0.37,3.90,80.00,959.33
2018-04-22 0357,7.67,24.13,265.75,335.37,-5.04,0.76,0.00,0.12,0.37,3.60,85.00,959.33
2018-04-22 0358,7.60,24.13,265.48,335.41,-5.23,0.54,0.06,0.13,0.37,3.80,81.33,959.37
2018-04-22 0359,7.60,24.17,265.45,335.41,-5.15,0.50,0.00,0.10,0.37,3.90,85.67,959.40
2018-04-22 0400,7.57,24.30,265.41,335.66,-5.25,0.33,0.03,0.11,0.37,3.50,82.67,959.40
2018-04-22 0401,7.50,24.27,265.43,335.85,-5.35,0.23,0.03,0.11,0.37,3.80,86.00,959.40
2018-04-22 0402,7.50,23.90,265.07,335.88,-5.48,0.33,-0.06,0.12,0.37,4.20,80.67,959.40
2018-04-22 0403,7.50,24.03,265.38,336.23,-5.10,0.68,0.00,0.12,0.37,3.00,82.67,959.40
2018-04-22 0404,7.50,24.07,265.34,336.22,-5.25,0.54,0.00,0.14,0.37,3.90,83.67,959.40
2018-04-22 0405,7.47,24.50,265.63,335.83,-5.04,0.54,0.00,0.13,0.37,3.50,91.67,959.37
2018-04-22 0406,7.40,24.13,265.37,336.01,-5.21,0.48,-0.06,0.11,0.37,3.40,84.33,959.30
2018-04-22 0407,7.40,24.30,265.28,335.50,-5.21,0.37,0.03,0.11,0.37,3.10,87.33,959.30
2018-04-22 0408,7.37,24.57,265.36,335.45,-5.27,0.33,-0.03,0.11,0.37,3.50,90.00,959.30
2018-04-22 0409,7.30,24.60,265.27,335.36,-5.35,0.21,-0.00,0.14,0.37,3.60,93.00,959.30
2018-04-22 0410,7.23,24.83,265.40,335.06,-5.43,0.17,-0.03,0.13,0.37,3.10,95.33,959.30
2018-04-22 0411,7.17,24.90,265.19,334.83,-5.48,0.10,0.03,0.11,0.37,3.90,97.00,959.30
2018-04-22 0412,7.10,25.00,264.92,334.72,-5.45,0.17,-0.06,0.12,0.37,3.30,90.33,959.30
2018-04-22 0413,7.10,25.13,265.17,334.53,-5.23,0.33,-0.06,0.13,0.37,3.30,88.00,959.30
2018-04-22 0414,7.00,25.07,264.71,334.32,-5.50,0.04,0.00,0.12,0.37,3.70,87.33,959.30
2018-04-22 0415,7.00,25.20,264.77,334.20,-5.37,0.16,0.00,0.13,0.37,3.80,88.67,959.30
2018-04-22 0416,6.93,25.10,264.76,334.06,-5.19,0.31,0.00,0.12,0.37,3.60,89.67,959.30
2018-04-22 0417,6.90,24.97,264.80,334.01,-5.12,0.35,0.03,0.12,0.37,3.80,87.67,959.30
2018-04-22 0418,7.00,25.03,264.87,333.93,-4.79,0.68,-0.06,0.12,0.37,3.50,82.67,959.27
2018-04-22 0419,6.97,24.97,264.65,333.87,-5.06,0.50,0.03,0.13,0.37,3.90,85.33,959.23
2018-04-22 0420,6.97,24.93,264.48,334.01,-5.06,0.62,-0.03,0.12,0.37,3.30,85.00,959.20
2018-04-22 0421,7.00,24.93,264.58,333.89,-4.88,0.70,0.00,0.12,0.37,3.90,87.00,959.27
2018-04-22 0422,7.00,24.93,264.45,333.84,-4.77,0.74,-0.03,0.12,0.37,3.30,90.00,959.30
2018-04-22 0423,7.00,24.93,264.53,333.79,-4.86,0.68,-0.03,0.14,0.37,3.20,86.00,959.30
2018-04-22 0424,6.97,24.90,264.32,333.81,-5.15,0.50,0.03,0.11,0.37,3.60,92.33,959.30
2018-04-22 0425,6.90,24.97,264.39,333.88,-4.90,0.72,0.03,0.11,0.37,3.40,85.67,959.30
2018-04-22 0426,6.90,24.97,264.28,333.59,-5.14,0.58,-0.03,0.11,0.37,4.20,95.67,959.30
2018-04-22 0427,6.90,25.03,264.35,333.78,-5.04,0.64,0.03,0.11,0.37,3.90,93.33,959.27
2018-04-22 0428,6.90,25.00,264.04,333.67,-4.96,0.66,-0.03,0.14,0.37,3.60,96.00,959.30
2018-04-22 0429,6.90,25.03,264.08,333.71,-4.98,0.54,0.00,0.13,0.37,4.10,108.00,959.27
2018-04-22 0430,6.80,25.10,264.09,333.84,-4.77,0.70,0.03,0.14,0.37,3.80,98.33,959.20
2018-04-22 0431,6.80,25.27,263.83,334.00,-5.06,0.48,0.06,0.11,0.37,3.40,98.67,959.30
2018-04-22 0432,6.80,25.30,263.79,333.94,-4.92,0.74,0.00,0.12,0.37,4.00,96.33,959.27
2018-04-22 0433,6.77,25.37,263.61,333.64,-5.23,0.41,0.00,0.12,0.37,3.40,97.33,959.27
2018-04-22 0434,6.70,25.37,263.77,333.64,-4.92,0.56,-0.03,0.14,0.37,4.40,94.00,959.20
2018-04-22 0435,6.70,25.47,263.76,333.42,-5.10,0.37,-0.03,0.13,0.37,3.80,101.33,959.20
2018-04-22 0436,6.70,25.50,263.78,333.32,-4.98,0.54,0.06,0.11,0.37,3.60,99.33,959.20
2018-04-22 0437,6.70,25.50,263.54,333.22,-5.17,0.70,0.06,0.14,0.37,4.20,100.00,959.20
2018-04-22 0438,6.70,25.53,263.58,333.31,-4.86,0.76,0.03,0.12,0.37,3.50,96.33,959.20
2018-04-22 0439,6.70,25.53,263.57,333.18,-5.04,0.74,-0.03,0.13,0.37,3.80,99.67,959.20
2018-04-22 0440,6.70,25.47,263.55,333.19,-4.92,0.79,-0.03,0.14,0.37,3.80,101.00,959.20
2018-04-22 0441,6.70,25.57,263.67,333.01,-4.50,1.14,0.00,0.10,0.37,3.10,103.00,959.20
2018-04-22 0442,6.70,25.63,263.63,332.90,-4.92,0.76,-0.03,0.12,0.37,3.20,98.67,959.20
2018-04-22 0443,6.63,25.50,263.51,332.79,-5.10,0.66,-0.03,0.10,0.37,3.80,105.67,959.20
2018-04-22 0444,6.70,25.53,263.47,332.96,-4.79,0.93,0.03,0.12,0.37,3.60,99.33,959.20
2018-04-22 0445,6.70,25.50,263.47,332.82,-4.84,0.85,0.03,0.12,0.37,4.50,98.33,959.20
2018-04-22 0446,6.70,25.53,263.51,332.77,-4.61,0.93,0.00,0.11,0.37,3.70,96.00,959.20
2018-04-22 0447,6.70,25.57,263.69,332.78,-4.75,0.93,-0.03,0.12,0.37,4.00,97.67,959.20
2018-04-22 0448,6.60,25.67,263.52,332.52,-4.98,0.79,-0.03,0.12,0.37,3.30,99.33,959.20
2018-04-22 0449,6.60,25.77,263.43,332.52,-4.94,0.70,0.03,0.13,0.37,4.20,106.33,959.20
2018-04-22 0450,6.53,25.77,263.32,332.27,-4.92,0.52,-0.03,0.13,0.37,4.50,105.00,959.20
2018-04-22 0451,6.50,25.90,263.40,332.23,-4.84,0.56,0.00,0.11,0.37,3.00,113.00,959.20
2018-04-22 0452,6.50,25.87,263.40,331.88,-5.08,0.50,0.08,0.12,0.37,3.80,101.00,959.20
2018-04-22 0453,6.47,25.97,263.43,331.87,-5.04,0.43,0.03,0.12,0.37,3.50,108.00,959.20
2018-04-22 0454,6.40,26.00,263.17,331.78,-5.02,0.43,0.00,0.10,0.37,3.70,101.33,959.20
2018-04-22 0455,6.40,25.97,263.34,331.68,-4.67,0.83,-0.03,0.12,0.37,3.90,104.67,959.20
2018-04-22 0456,6.43,25.93,263.14,331.49,-4.75,0.93,0.03,0.11,0.37,3.90,101.33,959.20
2018-04-22 0457,6.50,26.07,263.35,331.39,-4.53,1.05,-0.06,0.12,0.37,3.70,107.00,959.20
2018-04-22 0458,6.40,26.13,263.37,331.22,-4.83,0.64,-0.03,0.15,0.37,4.10,103.67,959.20
2018-04-22 0459,6.37,26.27,263.11,331.30,-4.81,0.64,-0.03,0.11,0.37,4.00,108.33,959.20
2018-04-22 0500,6.30,26.37,263.26,331.38,-4.75,0.64,0.00,0.13,0.37,3.90,105.33,959.20
2018-04-22 0501,6.30,26.43,262.96,331.28,-4.81,0.64,0.06,0.11,0.37,3.70,113.33,959.20
2018-04-22 0502,6.30,26.47,262.75,331.08,-4.86,0.64,0.00,0.13,0.37,4.20,105.33,959.20
2018-04-22 0503,6.30,26.57,262.95,331.35,-4.44,1.03,0.00,0.12,0.37,3.90,104.67,959.20
2018-04-22 0504,6.30,26.57,262.77,331.47,-4.69,0.79,-0.03,0.11,0.37,4.20,104.67,959.20
2018-04-22 0505,6.30,26.63,262.84,331.31,-4.65,0.81,0.03,0.10,0.37,4.30,107.67,959.20
2018-04-22 0506,6.30,26.63,262.80,331.34,-4.50,0.83,0.03,0.12,0.37,4.40,110.00,959.20
2018-04-22 0507,6.30,26.67,262.96,331.41,-4.67,0.72,-0.03,0.11,0.37,4.00,105.33,959.20
2018-04-22 0508,6.30,26.73,262.85,331.17,-4.73,0.78,-0.03,0.12,0.37,3.80,107.67,959.20
2018-04-22 0509,6.20,26.80,262.84,331.20,-4.81,0.62,-0.03,0.11,0.37,3.80,101.00,959.20
2018-04-22 0510,6.20,26.90,262.92,331.14,-4.71,0.70,-0.08,0.13,0.37,4.30,114.67,959.20
2018-04-22 0511,6.20,26.90,262.76,331.05,-4.79,0.76,-0.03,0.12,0.37,3.40,115.67,959.20
2018-04-22 0512,6.20,26.87,262.64,331.04,-5.00,0.62,0.03,0.09,0.37,3.50,101.00,959.20
2018-04-22 0513,6.20,26.90,262.73,330.96,-4.65,0.89,0.08,0.13,0.37,4.00,108.00,959.20
2018-04-22 0514,6.13,26.97,262.72,330.84,-4.71,0.62,0.00,0.13,0.37,3.60,113.00,959.20
2018-04-22 0515,6.10,26.97,262.49,330.90,-4.73,0.72,-0.03,0.12,0.37,3.90,109.67,959.20
2018-04-22 0516,6.07,27.07,262.61,330.86,-4.83,0.50,0.03,0.13,0.37,3.70,115.33,959.20
2018-04-22 0517,6.00,27.13,262.48,331.01,-4.83,0.41,0.00,0.11,0.37,3.40,106.67,959.20
2018-04-22 0518,6.00,27.10,262.32,331.08,-4.75,0.62,-0.00,0.12,0.37,3.70,109.67,959.20
2018-04-22 0519,6.00,26.97,262.23,331.06,-4.61,0.70,0.00,0.12,0.37,4.10,112.33,959.20
2018-04-22 0520,6.03,26.90,262.00,330.99,-4.52,0.78,-0.06,0.11,0.37,4.20,108.67,959.20
2018-04-22 0521,6.10,26.97,262.15,330.92,-4.36,0.99,0.00,0.09,0.37,3.50,109.33,959.20
2018-04-22 0522,6.10,26.87,262.12,330.97,-4.52,0.83,0.00,0.12,0.37,4.10,102.33,959.20
2018-04-22 0523,6.10,26.87,262.11,330.83,-4.28,1.07,0.03,0.13,0.37,4.10,110.33,959.20
2018-04-22 0524,6.10,26.87,262.06,330.87,-4.17,1.12,-0.03,0.14,0.37,3.90,113.00,959.20
2018-04-22 0525,6.10,26.83,262.31,330.47,-4.54,0.70,0.06,0.14,0.37,3.40,111.00,959.20
2018-04-22 0526,6.00,26.80,262.21,330.77,-4.63,0.74,0.00,0.10,0.37,3.90,110.67,959.20
2018-04-22 0527,6.00,26.83,262.16,330.58,-4.61,0.83,-0.03,0.13,0.37,3.80,112.33,959.13
2018-04-22 0528,6.00,26.80,262.03,330.59,-4.57,0.85,-0.03,0.11,0.37,3.70,110.00,959.10
2018-04-22 0529,6.00,26.87,262.21,330.28,-4.54,0.89,0.03,0.11,0.37,3.70,114.33,959.10
2018-04-22 0530,5.97,26.90,262.13,329.88,-4.88,0.54,-0.03,0.14,0.37,3.90,112.67,959.10
2018-04-22 0531,5.97,26.93,262.18,329.91,-4.59,0.89,0.03,0.12,0.37,3.70,111.33,959.10
2018-04-22 0532,5.97,26.97,262.24,329.98,-4.59,0.60,0.00,0.09,0.37,4.00,113.67,959.10
2018-04-22 0533,5.90,27.07,262.12,329.51,-4.55,0.64,0.00,0.13,0.37,3.50,111.67,959.10
2018-04-22 0534,5.87,27.17,262.11,329.40,-4.59,0.60,0.00,0.12,0.37,4.00,114.33,959.10
2018-04-22 0535,5.80,27.27,262.24,328.99,-4.69,0.47,0.03,0.10,0.37,3.60,109.00,959.10
2018-04-22 0536,5.70,27.37,261.92,329.10,-4.85,0.35,-0.03,0.10,0.37,3.40,108.33,959.13
2018-04-22 0537,5.70,27.47,261.78,328.99,-5.00,0.29,-0.03,0.11,0.37,3.90,111.33,959.10
2018-04-22 0538,5.70,27.47,261.83,329.16,-4.63,0.60,-0.03,0.12,0.37,3.50,113.00,959.10
2018-04-22 0539,5.70,27.50,261.86,329.38,-4.46,0.76,0.03,0.12,0.37,3.40,110.00,959.10
2018-04-22 0540,5.77,27.50,261.89,329.30,-4.50,0.83,-0.06,0.11,0.37,3.50,105.67,959.10
2018-04-22 0541,5.80,27.50,261.95,329.18,-4.52,0.72,0.00,0.12,0.37,3.40,107.33,959.10
2018-04-22 0542,5.80,27.50,261.91,329.20,-4.54,0.81,0.00,0.13,0.37,3.30,109.67,959.10
2018-04-22 0543,5.80,27.50,262.10,329.06,-4.42,0.97,-0.03,0.14,0.37,3.20,110.00,959.10
2018-04-22 0544,5.70,27.63,262.05,329.03,-4.79,0.66,0.03,0.12,0.37,3.30,101.33,959.10
2018-04-22 0545,5.70,27.70,262.03,328.91,-4.59,0.87,0.06,0.13,0.37,3.70,106.33,959.10
2018-04-22 0546,5.70,27.70,261.83,328.70,-4.57,0.89,0.00,0.12,0.37,3.50,107.33,959.10
2018-04-22 0547,5.70,27.70,261.86,328.68,-4.59,0.91,0.03,0.13,0.37,3.40,107.33,959.10
2018-04-22 0548,5.70,27.80,262.01,328.67,-4.54,0.93,0.06,0.11,0.37,3.20,105.33,959.10
2018-04-22 0549,5.70,27.80,261.87,328.67,-4.44,1.10,-0.06,0.13,0.37,3.30,107.00,959.10
2018-04-22 0550,5.70,27.80,261.84,328.82,-4.42,1.14,-0.03,0.12,0.37,3.50,107.33,959.10
2018-04-22 0551,5.70,27.80,262.04,328.67,-4.17,1.24,0.03,0.11,0.37,3.60,108.00,959.10
2018-04-22 0552,5.70,27.90,262.03,328.78,-4.26,1.10,0.03,0.12,0.37,3.90,110.00,959.10
2018-04-22 0553,5.70,27.90,262.01,328.90,-4.17,1.14,0.03,0.12,0.37,3.90,110.67,959.10
2018-04-22 0554,5.70,27.87,261.87,328.79,-4.30,1.03,0.00,0.12,0.37,3.90,109.33,959.10
2018-04-22 0555,5.77,27.97,261.98,328.84,-4.24,0.95,0.00,0.13,0.37,4.20,106.67,959.10
2018-04-22 0556,5.73,28.07,262.15,328.81,-4.11,1.01,-0.06,0.11,0.37,3.70,108.00,959.10
2018-04-22 0557,5.70,27.90,262.15,328.64,-4.32,0.95,-0.03,0.13,0.37,3.90,108.00,959.10
2018-04-22 0558,5.77,27.97,262.10,328.43,-4.07,1.41,0.03,0.11,0.37,3.80,107.00,959.10
2018-04-22 0559,5.83,27.80,262.13,328.47,-3.99,1.32,-0.03,0.10,0.37,4.10,106.00,959.10
2018-04-22 0600,5.87,27.67,262.01,328.44,-4.24,1.18,0.00,0.11,0.37,4.00,103.67,959.10
2018-04-22 0601,5.90,27.73,262.02,328.45,-4.34,1.09,0.00,0.13,0.37,3.10,109.67,959.10
2018-04-22 0602,5.90,27.63,262.30,328.30,-4.38,1.01,-0.00,0.12,0.37,3.90,107.67,959.10
2018-04-22 0603,5.90,27.73,262.05,328.20,-4.73,0.64,0.03,0.11,0.37,3.60,110.33,959.10
2018-04-22 0604,5.87,27.73,262.26,328.29,-4.46,0.76,0.00,0.14,0.37,3.80,112.67,959.10
2018-04-22 0605,5.80,27.77,262.38,328.15,-4.52,0.81,-0.03,0.12,0.37,3.90,110.33,959.10
2018-04-22 0606,5.87,27.77,262.10,327.97,-4.28,0.87,0.03,0.11,0.37,4.10,114.33,959.10
2018-04-22 0607,5.90,27.67,262.46,328.37,-3.92,1.24,0.03,0.14,0.37,3.90,106.00,959.10
2018-04-22 0608,5.93,27.60,262.12,328.53,-4.17,0.97,-0.06,0.13,0.37,4.10,104.00,959.10
2018-04-22 0609,5.93,27.57,262.39,328.52,-4.38,0.87,0.00,0.13,0.37,3.80,104.67,959.10
2018-04-22 0610,5.90,27.60,262.66,328.48,-4.13,1.05,-0.06,0.13,0.37,3.80,105.67,959.10
2018-04-22 0611,5.90,27.67,262.72,328.24,-4.40,0.85,-0.03,0.13,0.37,3.70,110.00,959.10
2018-04-22 0612,5.90,27.50,262.50,328.28,-4.48,0.89,-0.06,0.13,0.37,3.70,106.67,959.10
2018-04-22 0613,5.93,27.37,262.57,328.45,-4.52,0.97,-0.03,0.12,0.37,3.80,105.33,959.03
2018-04-22 0614,6.03,27.27,262.77,328.38,-3.97,1.38,0.00,0.14,0.37,3.80,103.33,959.00
2018-04-22 0615,6.17,26.97,262.57,328.45,-3.92,1.49,0.03,0.10,0.37,3.70,103.33,959.00
2018-04-22 0616,6.30,26.73,262.56,328.76,-3.76,1.57,0.06,0.11,0.37,3.60,101.00,959.00
2018-04-22 0617,6.43,26.47,262.71,328.92,-3.72,1.63,-0.03,0.14,0.37,3.40,102.33,959.00
2018-04-22 0618,6.53,26.27,262.83,329.05,-3.62,1.78,-0.06,0.11,0.37,3.50,99.67,959.00
2018-04-22 0619,6.60,26.20,263.06,329.29,-3.57,1.74,-0.00,0.14,0.37,3.30,101.67,959.00
2018-04-22 0620,6.60,26.17,263.24,329.38,-3.72,1.51,0.00,0.16,0.37,3.40,101.00,959.00
2018-04-22 0621,6.60,26.27,263.20,329.36,-4.13,1.10,-0.03,0.12,0.37,3.20,104.33,959.00
2018-04-22 0622,6.50,26.47,262.99,329.23,-4.46,0.76,-0.06,0.14,0.37,2.90,108.33,959.00
2018-04-22 0623,6.40,26.60,262.91,329.18,-4.71,0.52,-0.03,0.13,0.37,3.20,107.33,959.00
2018-04-22 0624,6.30,26.80,262.69,329.08,-4.79,0.47,-0.06,0.12,0.37,3.20,111.67,959.00
2018-04-22 0625,6.23,26.90,262.55,328.85,-4.92,0.39,0.00,0.10,0.37,3.40,111.33,959.00
2018-04-22 0626,6.20,26.90,262.60,328.66,-4.73,0.62,0.00,0.11,0.37,3.30,110.33,959.00
2018-04-22 0627,6.20,26.90,262.61,328.54,-4.52,0.83,0.03,0.12,0.37,3.50,108.00,959.00
2018-04-22 0628,6.23,26.77,262.52,328.43,-4.61,0.62,0.00,0.11,0.37,3.40,105.33,959.00
2018-04-22 0629,6.30,26.83,262.68,328.38,-4.40,0.76,0.03,0.12,0.37,3.30,106.67,959.00
2018-04-22 0630,6.30,26.77,262.51,328.31,-4.48,0.70,0.00,0.12,0.37,3.40,104.67,959.00
2018-04-22 0631,6.30,26.73,262.70,328.24,-4.38,0.79,0.00,0.12,0.37,3.40,104.33,959.00
2018-04-22 0632,6.30,26.63,262.69,328.21,-4.26,0.99,-0.03,0.13,0.37,3.50,106.00,959.00
2018-04-22 0633,6.30,26.73,262.58,328.19,-4.30,0.83,-0.03,0.13,0.37,3.30,105.33,959.00
2018-04-22 0634,6.30,26.80,262.62,328.14,-4.36,0.70,0.00,0.12,0.37,3.30,113.33,959.00
2018-04-22 0635,6.27,26.87,262.45,328.22,-4.46,0.74,-0.03,0.12,0.37,3.20,117.00,959.00
2018-04-22 0636,6.13,27.00,262.39,328.40,-5.10,0.17,0.03,0.11,0.37,3.30,122.00,959.00
2018-04-22 0637,6.10,27.07,262.34,328.28,-4.88,0.37,-0.06,0.12,0.37,3.40,118.67,959.00
2018-04-22 0638,6.13,26.80,262.16,328.41,-4.65,0.89,0.06,0.12,0.37,3.70,114.00,959.00
2018-04-22 0639,6.27,26.63,262.42,328.46,-3.99,1.55,0.03,0.13,0.37,3.80,112.33,959.00
2018-04-22 0640,6.40,26.57,262.72,328.42,-3.80,1.41,0.00,0.11,0.37,3.90,118.33,959.00
2018-04-22 0641,6.43,26.47,262.53,328.44,-3.90,1.32,0.03,0.12,0.37,3.60,114.67,959.00
2018-04-22 0642,6.40,26.47,262.75,328.41,-4.05,1.07,0.06,0.12,0.37,3.40,115.33,958.97
2018-04-22 0643,6.40,26.50,263.05,328.24,-4.01,0.99,0.08,0.13,0.37,3.30,114.00,958.90
2018-04-22 0644,6.33,26.63,262.93,328.08,-4.36,0.68,0.00,0.13,0.37,3.40,118.00,958.90
2018-04-22 0645,6.30,26.63,262.61,327.83,-4.61,0.70,-0.03,0.12,0.37,3.50,120.00,958.90
2018-04-22 0646,6.27,26.77,262.71,327.65,-4.42,0.78,-0.03,0.11,0.37,3.50,121.33,958.90
2018-04-22 0647,6.20,26.73,262.42,327.97,-4.81,0.35,-0.03,0.12,0.37,3.80,123.33,958.90
2018-04-22 0648,6.20,26.73,262.52,327.89,-4.42,0.60,0.03,0.12,0.37,3.70,125.33,958.90
2018-04-22 0649,6.20,26.73,262.33,328.07,-4.67,0.50,0.03,0.12,0.37,3.60,131.00,958.90
2018-04-22 0650,6.20,26.63,262.44,328.35,-4.54,0.62,0.06,0.09,0.37,3.80,129.33,958.90
2018-04-22 0651,6.30,26.63,262.61,328.55,-4.15,0.85,-0.03,0.11,0.37,3.80,127.00,958.90
2018-04-22 0652,6.30,26.57,262.51,327.98,-4.26,0.79,0.03,0.12,0.37,3.70,113.67,958.90
2018-04-22 0653,6.30,26.43,262.28,327.92,-4.46,0.81,-0.06,0.10,0.37,2.90,117.00,958.90
2018-04-22 0654,6.37,26.33,262.53,327.82,-4.26,1.34,0.00,0.11,0.37,3.60,123.67,958.90
2018-04-22 0655,6.37,26.10,262.62,327.28,-4.63,0.95,0.00,0.12,0.37,3.60,118.33,958.90
2018-04-22 0656,6.40,26.13,262.68,327.42,-4.36,1.09,0.06,0.10,0.37,3.50,118.67,958.90
2018-04-22 0657,6.40,26.07,262.78,327.72,-4.42,1.14,0.00,0.09,0.37,3.50,114.67,958.90
2018-04-22 0658,6.40,26.10,263.08,327.59,-4.26,1.09,-0.03,0.13,0.37,3.70,120.67,958.83
2018-04-22 0659,6.47,26.10,262.79,327.58,-4.34,1.14,0.06,0.12,0.37,3.70,124.67,958.80
2018-04-22 0700,6.50,26.10,262.84,327.78,-3.92,1.24,0.03,0.11,0.37,4.10,117.67,958.80
2018-04-22 0701,6.57,26.03,263.05,328.14,-3.99,1.26,0.00,0.13,0.37,3.60,125.33,958.80
2018-04-22 0702,6.57,26.00,263.00,328.22,-4.38,0.87,-0.03,0.13,0.37,3.60,119.67,958.80
2018-04-22 0703,6.50,25.90,263.20,328.14,-4.28,0.87,0.00,0.12,0.37,4.00,126.33,958.80
2018-04-22 0704,6.50,25.90,263.05,328.18,-4.24,0.91,0.06,0.10,0.37,4.00,126.00,958.80
2018-04-22 0705,6.50,25.87,262.99,328.35,-4.34,0.89,-0.00,0.12,0.37,4.20,120.67,958.77
2018-04-22 0706,6.50,25.90,263.00,328.23,-4.26,1.09,0.03,0.10,0.37,3.80,113.33,958.73
2018-04-22 0707,6.50,25.97,262.96,328.07,-4.28,0.89,0.03,0.12,0.37,3.80,115.67,958.70
2018-04-22 0708,6.50,26.00,263.21,328.19,-4.54,0.62,0.06,0.11,0.37,4.00,116.67,958.70
2018-04-22 0709,6.50,25.77,263.03,327.95,-4.46,0.91,-0.03,0.13,0.37,3.90,115.00,958.70
2018-04-22 0710,6.50,25.70,262.78,328.05,-4.38,0.97,0.03,0.13,0.37,3.90,117.67,958.60
2018-04-22 0711,6.50,25.73,263.00,328.14,-4.32,0.81,0.00,0.12,0.37,3.70,116.00,958.60
2018-04-22 0712,6.50,25.67,263.22,328.40,-4.23,0.79,-0.03,0.09,0.37,3.90,120.33,958.60
2018-04-22 0713,6.43,25.83,262.84,328.63,-4.85,0.19,-0.03,0.11,0.37,3.70,117.00,958.63
2018-04-22 0714,6.40,25.93,262.83,328.36,-4.56,0.50,0.03,0.14,0.37,3.50,128.67,958.63
2018-04-22 0715,6.40,25.83,263.03,328.47,-4.40,0.58,0.00,0.14,0.37,3.60,125.33,958.63
2018-04-22 0716,6.40,25.80,262.90,328.56,-4.57,0.54,-0.06,0.13,0.37,3.50,132.00,958.67
2018-04-22 0717,6.40,25.70,262.90,328.33,-4.69,0.76,-0.03,0.13,0.37,2.90,111.00,958.70
2018-04-22 0718,6.43,25.60,262.91,328.09,-4.67,0.97,-0.03,0.13,0.37,3.30,117.00,958.67
2018-04-22 0719,6.50,25.53,262.89,327.93,-4.48,0.89,0.06,0.09,0.37,3.80,117.00,958.60
2018-04-22 0720,6.47,25.63,263.05,327.76,-4.42,0.72,0.00,0.09,0.37,3.70,114.33,958.60
2018-04-22 0721,6.40,25.67,263.06,327.32,-4.48,0.56,-0.03,0.11,0.37,3.90,112.33,958.60
2018-04-22 0722,6.40,25.70,263.25,327.12,-4.28,0.76,-0.03,0.11,0.37,3.60,113.33,958.60
2018-04-22 0723,6.47,25.70,263.11,326.76,-4.36,0.79,0.00,0.10,0.37,3.80,111.00,958.60
2018-04-22 0724,6.50,25.57,263.15,326.60,-4.19,0.93,-0.06,0.13,0.37,3.90,109.00,958.60
2018-04-22 0725,6.50,25.70,263.28,326.61,-3.88,1.10,0.03,0.15,0.37,3.70,114.33,958.60
2018-04-22 0726,6.50,25.60,263.16,326.73,-4.17,0.72,0.00,0.11,0.37,3.50,108.33,958.57
2018-04-22 0727,6.50,25.87,263.14,326.75,-4.54,0.45,-0.03,0.15,0.37,3.30,111.00,958.60
2018-04-22 0728,6.40,26.03,263.64,326.69,-4.36,0.41,-0.06,0.13,0.37,3.50,108.00,958.60
2018-04-22 0729,6.30,26.17,262.96,326.76,-4.87,0.10,-0.06,0.14,0.37,3.50,104.67,958.60
2018-04-22 0730,6.30,26.17,263.07,326.56,-4.44,0.45,0.03,0.11,0.37,3.50,111.67,958.60
2018-04-22 0731,6.40,26.20,263.03,326.61,-4.42,0.48,0.06,0.12,0.37,3.60,108.00,958.53
2018-04-22 0732,6.40,26.10,263.01,326.70,-4.30,0.60,0.00,0.14,0.37,3.70,106.67,958.50
2018-04-22 0733,6.40,26.00,262.99,326.77,-4.19,0.74,0.00,0.12,0.37,3.70,111.00,958.50
2018-04-22 0734,6.37,26.00,263.30,326.86,-4.13,0.64,0.06,0.14,0.37,3.50,111.33,958.50
2018-04-22 0735,6.30,26.10,262.76,327.01,-4.81,0.16,0.00,0.13,0.37,3.80,111.67,958.50
2018-04-22 0736,6.30,26.17,263.03,327.06,-4.23,0.52,0.00,0.13,0.37,3.80,109.33,958.50
2018-04-22 0737,6.30,25.93,262.88,326.87,-4.38,0.52,-0.03,0.12,0.37,4.10,105.00,958.50
2018-04-22 0738,6.30,26.03,262.91,326.82,-4.36,0.70,0.00,0.11,0.37,3.90,116.33,958.50
2018-04-22 0739,6.37,25.43,262.66,326.77,-4.48,0.66,0.00,0.12,0.37,4.10,107.33,958.50
2018-04-22 0740,6.40,25.73,263.10,326.98,-3.92,0.99,0.03,0.14,0.37,3.80,115.00,958.50
2018-04-22 0741,6.40,25.73,263.17,327.51,-4.05,0.81,0.00,0.12,0.37,3.30,119.67,958.50
2018-04-22 0742,6.33,25.37,262.98,327.54,-4.56,0.37,0.06,0.11,0.37,4.00,108.33,958.50
2018-04-22 0743,6.40,25.73,263.16,327.34,-4.30,0.70,0.03,0.13,0.37,3.30,109.33,958.40
2018-04-22 0744,6.30,26.00,262.93,327.30,-4.46,0.54,0.08,0.14,0.37,3.70,113.33,958.47
2018-04-22 0745,6.20,25.60,262.74,327.28,-4.88,0.08,-0.03,0.12,0.37,3.10,105.00,958.40
2018-04-22 0746,6.20,25.97,262.98,327.37,-4.54,0.47,0.00,0.13,0.37,3.60,116.00,958.43
2018-04-22 0747,6.20,25.90,262.81,327.43,-4.61,0.56,0.03,0.13,0.37,3.00,112.00,958.47
2018-04-22 0748,6.20,25.60,262.62,327.63,-4.81,0.50,0.03,0.13,0.37,3.00,103.67,958.47
2018-04-22 0749,6.27,25.77,262.74,327.30,-4.46,0.81,-0.06,0.10,0.37,3.40,108.33,958.50
2018-04-22 0750,6.30,25.77,262.56,327.21,-4.57,0.95,0.06,0.10,0.37,3.20,113.00,958.50
2018-04-22 0751,6.30,25.70,262.61,327.89,-4.42,0.74,0.03,0.11,0.37,3.30,107.33,958.50
2018-04-22 0752,6.30,25.53,262.81,327.92,-4.26,0.85,-0.03,0.11,0.37,2.80,118.00,958.50
2018-04-22 0753,6.30,25.90,262.82,328.06,-4.40,0.89,0.00,0.11,0.37,3.00,111.00,958.50
2018-04-22 0754,6.27,25.93,262.69,327.95,-4.61,0.60,0.00,0.13,0.37,3.00,112.00,958.50
2018-04-22 0755,6.20,25.97,262.74,327.84,-4.79,0.54,0.06,0.13,0.37,3.40,116.67,958.50
2018-04-22 0756,6.20,25.97,262.83,326.95,-4.40,0.78,-0.00,0.12,0.37,3.80,114.67,958.43
2018-04-22 0757,6.13,26.17,262.94,326.89,-4.48,0.60,0.03,0.12,0.37,3.50,114.33,958.40
2018-04-22 0758,6.03,26.33,262.80,326.97,-4.87,0.21,0.03,0.12,0.37,3.60,114.33,958.40
2018-04-22 0759,6.00,26.10,262.90,326.38,-4.85,0.41,-0.03,0.13,0.37,3.70,111.00,958.40
2018-04-22 0800,6.00,26.10,262.95,325.90,-4.40,0.81,-0.03,0.13,0.37,3.40,118.33,958.40
2018-04-22 0801,6.00,26.23,262.80,326.16,-4.54,0.62,0.03,0.10,0.37,3.60,117.33,958.40
2018-04-22 0802,6.00,25.93,262.94,326.44,-4.11,0.74,0.00,0.14,0.37,3.30,114.00,958.40
2018-04-22 0803,6.00,25.73,262.57,327.36,-4.65,0.52,0.03,0.13,0.37,3.00,111.00,958.40
2018-04-22 0804,6.00,25.83,262.95,327.12,-4.23,0.95,0.03,0.12,0.37,2.80,119.33,958.40
2018-04-22 0805,6.10,25.73,262.62,327.03,-4.21,0.87,0.03,0.12,0.37,3.30,117.67,958.40
2018-04-22 0806,6.10,25.63,262.69,326.92,-4.05,0.97,-0.06,0.12,0.37,3.10,119.67,958.40
2018-04-22 0807,6.13,25.47,262.44,327.50,-4.50,0.72,0.03,0.11,0.37,2.90,122.00,958.40
2018-04-22 0808,6.20,25.73,262.63,327.37,-4.17,1.14,0.00,0.10,0.37,3.50,118.33,958.40
2018-04-22 0809,6.20,25.50,262.65,326.72,-4.01,0.97,-0.00,0.12,0.37,3.30,120.33,958.43
2018-04-22 0810,6.20,25.83,262.77,326.76,-4.09,0.89,0.00,0.13,0.37,3.20,128.00,958.50
2018-04-22 0811,6.20,25.60,262.68,326.54,-4.13,0.81,-0.03,0.10,0.37,3.60,118.67,958.50
2018-04-22 0812,6.20,25.37,262.44,326.61,-4.42,0.66,-0.03,0.10,0.37,3.30,117.33,958.50
2018-04-22 0813,6.20,25.40,262.64,326.60,-4.38,0.72,0.06,0.12,0.37,3.20,118.33,958.50
2018-04-22 0814,6.20,25.37,262.59,326.64,-4.25,0.89,-0.08,0.10,0.37,3.20,122.00,958.50
2018-04-22 0815,6.30,25.27,262.59,326.48,-4.26,0.89,0.06,0.12,0.37,3.30,114.67,958.50
2018-04-22 0816,6.30,25.63,262.42,327.04,-4.09,1.05,0.00,0.12,0.37,2.80,112.00,958.50
2018-04-22 0817,6.23,25.80,262.65,326.27,-4.34,0.74,-0.03,0.15,0.37,3.30,121.00,958.50
2018-04-22 0818,6.13,25.97,262.54,326.07,-4.52,0.45,0.03,0.12,0.37,3.40,114.33,958.50
2018-04-22 0819,6.07,25.97,262.27,325.81,-4.79,0.12,0.06,0.12,0.37,3.90,120.67,958.50
2018-04-22 0820,6.00,25.93,262.21,325.91,-4.75,0.31,0.00,0.13,0.37,3.60,118.67,958.50
2018-04-22 0821,6.03,25.63,262.08,326.25,-4.28,0.60,0.03,0.12,0.37,3.40,124.00,958.50
2018-04-22 0822,6.10,25.67,262.26,325.97,-4.09,0.79,0.03,0.10,0.37,3.60,124.33,958.50
2018-04-22 0823,6.10,25.40,261.83,326.34,-4.50,0.76,0.00,0.11,0.37,3.30,123.67,958.50
2018-04-22 0824,6.20,25.50,262.21,326.19,-3.97,1.12,0.00,0.12,0.37,3.10,120.33,958.50
2018-04-22 0825,6.20,25.43,262.10,326.14,-4.05,0.95,0.06,0.11,0.37,3.50,121.00,958.50
2018-04-22 0826,6.20,25.43,262.21,325.90,-4.26,0.74,-0.06,0.11,0.37,3.70,123.33,958.50
2018-04-22 0827,6.20,25.47,262.20,325.63,-4.40,0.50,-0.03,0.13,0.37,3.50,123.67,958.57
2018-04-22 0828,6.10,25.43,262.22,325.55,-4.65,0.47,0.00,0.13,0.37,3.50,126.67,958.53
2018-04-22 0829,6.10,25.43,262.30,325.64,-4.50,0.70,0.03,0.12,0.37,3.70,125.33,958.60
2018-04-22 0830,6.17,25.30,262.25,325.74,-4.56,0.93,-0.03,0.13,0.37,3.90,136.33,958.60
2018-04-22 0831,6.20,25.17,262.35,325.87,-4.03,0.99,-0.03,0.11,0.37,3.40,131.67,958.60
2018-04-22 0832,6.20,25.23,262.45,325.98,-4.13,0.79,0.03,0.12,0.37,2.90,126.00,958.60
2018-04-22 0833,6.17,24.97,262.21,326.13,-4.59,0.31,-0.03,0.14,0.37,3.10,126.00,958.60
2018-04-22 0834,6.10,25.23,262.39,325.66,-4.52,0.47,-0.03,0.13,0.37,3.30,125.67,958.60
2018-04-22 0835,6.20,25.00,262.29,325.56,-4.32,0.74,0.03,0.15,0.37,3.20,119.67,958.60
2018-04-22 0836,6.20,25.23,262.21,325.97,-4.63,0.33,0.00,0.12,0.37,3.20,120.00,958.60
2018-04-22 0837,6.20,25.30,262.10,325.92,-4.56,0.37,0.06,0.13,0.37,3.10,125.33,958.60
2018-04-22 0838,6.20,25.53,262.11,326.03,-4.46,0.50,0.00,0.12,0.37,3.10,118.00,958.60
2018-04-22 0839,6.20,25.60,261.98,325.98,-4.56,0.37,0.06,0.13,0.37,3.20,119.33,958.60
2018-04-22 0840,6.17,25.90,262.03,325.76,-4.38,0.41,-0.03,0.11,0.37,3.20,118.33,958.60
2018-04-22 0841,6.10,26.03,261.98,325.29,-4.54,0.27,0.00,0.11,0.37,3.30,124.33,958.60
2018-04-22 0842,6.00,26.07,261.76,325.01,-4.87,0.08,0.00,0.13,0.37,3.20,121.67,958.60
2018-04-22 0843,5.97,26.10,261.78,324.85,-4.77,0.43,0.06,0.12,0.37,3.30,129.00,958.60
2018-04-22 0844,5.90,26.07,261.69,324.88,-4.75,0.45,0.03,0.13,0.37,3.30,128.00,958.60
2018-04-22 0845,5.93,25.97,261.55,324.85,-4.71,0.68,-0.03,0.13,0.37,3.30,122.67,958.60
2018-04-22 0846,6.00,26.10,261.64,324.82,-4.46,0.91,-0.03,0.11,0.37,3.20,122.33,958.60
2018-04-22 0847,5.97,26.10,261.77,324.83,-4.56,0.79,-0.03,0.11,0.37,3.10,122.00,958.60
2018-04-22 0848,5.90,26.17,261.68,324.72,-4.79,0.52,0.00,0.12,0.37,3.00,125.00,958.60
2018-04-22 0849,5.90,26.20,261.64,324.45,-4.71,0.50,0.06,0.11,0.37,3.10,126.67,958.60
2018-04-22 0850,5.90,26.20,261.51,324.35,-4.71,0.41,0.00,0.12,0.37,3.00,127.33,958.60
2018-04-22 0851,5.80,26.20,261.57,324.16,-4.58,0.50,0.00,0.12,0.37,3.10,121.00,958.60
2018-04-22 0852,5.80,26.17,261.42,324.18,-4.79,0.29,0.08,0.12,0.36,3.10,124.67,958.60
2018-04-22 0853,5.80,26.17,261.58,324.46,-4.75,0.45,0.03,0.12,0.36,2.90,131.33,958.60
2018-04-22 0854,5.80,26.20,261.52,324.32,-4.59,0.62,0.03,0.15,0.36,3.50,129.67,958.60
2018-04-22 0855,5.80,26.10,261.35,324.40,-4.56,0.64,0.03,0.15,0.36,3.00,127.00,958.60
2018-04-22 0856,5.80,26.23,261.37,324.14,-4.61,0.60,0.00,0.12,0.36,2.90,131.00,958.60
2018-04-22 0857,5.80,26.13,261.31,323.89,-4.59,0.64,0.03,0.11,0.36,3.20,128.67,958.60
2018-04-22 0858,5.77,26.33,261.29,324.07,-4.71,0.48,-0.03,0.13,0.36,2.90,130.33,958.60
2018-04-22 0859,5.70,26.33,261.22,324.08,-4.71,0.35,0.00,0.14,0.36,3.40,128.00,958.60
2018-04-22 0900,5.67,26.63,261.23,324.03,-4.61,0.33,-0.03,0.11,0.36,3.20,133.33,958.60
2018-04-22 0901,5.60,26.60,261.13,323.90,-4.69,0.31,0.00,0.12,0.36,3.30,132.33,958.60
2018-04-22 0902,5.67,26.43,261.13,324.08,-4.63,0.33,-0.03,0.13,0.36,3.10,129.67,958.60
2018-04-22 0903,5.70,26.50,261.19,324.14,-4.52,0.50,0.03,0.13,0.36,2.70,143.67,958.60
2018-04-22 0904,5.63,26.47,261.22,324.11,-4.63,0.47,0.03,0.11,0.36,2.80,134.67,958.60
2018-04-22 0905,5.60,26.50,261.20,324.29,-4.61,0.70,0.06,0.12,0.36,2.80,134.67,958.70
2018-04-22 0906,5.60,26.57,260.94,324.29,-4.69,0.62,-0.03,0.11,0.36,3.30,147.67,958.70
2018-04-22 0907,5.60,26.50,261.25,324.19,-4.32,0.64,0.00,0.13,0.36,2.90,145.33,958.70
2018-04-22 0908,5.60,26.53,261.10,324.48,-4.48,0.74,0.06,0.13,0.36,2.70,142.33,958.70
2018-04-22 0909,5.60,26.43,260.98,324.22,-4.52,0.60,0.03,0.13,0.36,3.40,142.67,958.70
2018-04-22 0910,5.60,26.40,260.91,324.38,-4.42,0.56,-0.03,0.11,0.36,3.10,146.00,958.70
2018-04-22 0911,5.57,26.57,260.93,324.55,-4.52,0.41,-0.03,0.13,0.36,3.10,148.33,958.63
2018-04-22 0912,5.50,26.63,260.83,324.28,-4.65,0.39,-0.03,0.12,0.36,3.40,142.00,958.60
2018-04-22 0913,5.50,26.70,261.02,324.29,-4.48,0.47,0.00,0.15,0.36,3.20,133.67,958.60
2018-04-22 0914,5.47,26.80,260.87,323.98,-4.73,0.25,0.06,0.13,0.36,2.90,143.33,958.60
2018-04-22 0915,5.40,26.83,261.04,323.49,-4.63,0.31,0.00,0.13,0.36,3.20,145.33,958.60
2018-04-22 0916,5.40,26.87,260.79,323.31,-4.69,0.17,0.03,0.09,0.36,3.10,146.67,958.67
2018-04-22 0917,5.40,26.90,260.89,323.16,-4.58,0.41,0.03,0.12,0.36,3.00,147.67,958.70
2018-04-22 0918,5.30,27.03,260.57,323.08,-4.83,0.14,-0.06,0.13,0.36,3.20,147.67,958.70
2018-04-22 0919,5.27,27.07,260.65,323.34,-4.67,0.21,0.06,0.12,0.36,3.40,149.00,958.70
2018-04-22 0920,5.20,27.10,260.76,323.20,-4.58,0.25,-0.00,0.12,0.36,3.10,145.67,958.70
2018-04-22 0921,5.20,27.30,260.79,322.98,-4.65,0.10,0.03,0.12,0.36,3.00,149.33,958.70
2018-04-22 0922,5.17,27.37,260.46,322.70,-4.73,0.17,-0.03,0.12,0.36,3.30,140.33,958.70
2018-04-22 0923,5.10,27.37,260.46,322.81,-4.46,0.31,0.00,0.13,0.36,3.30,147.00,958.70
2018-04-22 0924,5.10,27.33,260.34,322.77,-4.71,0.12,-0.06,0.12,0.36,3.10,146.67,958.70
2018-04-22 0925,5.10,27.33,260.20,322.32,-4.44,0.47,0.00,0.12,0.36,3.20,142.33,958.70
2018-04-22 0926,5.13,27.33,260.21,322.12,-4.58,0.45,0.06,0.11,0.36,3.40,138.33,958.70
2018-04-22 0927,5.10,27.27,260.33,321.93,-4.32,0.41,0.00,0.14,0.36,3.10,144.33,958.70
2018-04-22 0928,5.10,27.37,260.20,321.82,-4.75,0.06,-0.00,0.13,0.36,3.50,138.33,958.70
2018-04-22 0929,5.07,27.47,260.15,321.51,-4.56,0.12,-0.03,0.13,0.36,3.10,135.00,958.70
2018-04-22 0930,5.00,27.63,260.14,321.40,-4.69,-0.04,-0.00,0.13,0.36,2.80,124.33,958.70
2018-04-22 0931,4.90,27.83,260.32,321.31,-4.69,0.02,-0.06,0.11,0.36,3.00,128.33,958.70
2018-04-22 0932,4.87,27.93,260.05,320.90,-4.92,-0.10,0.00,0.12,0.36,3.20,134.00,958.70
2018-04-22 0933,4.80,28.17,260.17,321.06,-4.75,0.06,-0.06,0.12,0.36,3.20,132.67,958.70
2018-04-22 0934,4.80,28.17,260.20,320.82,-4.54,0.17,0.03,0.11,0.36,3.20,135.33,958.70
2018-04-22 0935,4.80,28.20,259.92,320.50,-4.67,0.16,0.00,0.14,0.36,3.00,133.67,958.70
2018-04-22 0936,4.80,28.20,259.98,320.49,-4.44,0.45,0.03,0.12,0.36,3.30,127.67,958.70
2018-04-22 0937,4.80,28.20,259.98,320.36,-4.34,0.48,0.06,0.15,0.36,3.50,130.33,958.70
2018-04-22 0938,4.80,28.07,259.80,320.26,-4.28,0.62,0.00,0.12,0.36,3.60,130.00,958.70
2018-04-22 0939,4.80,28.03,259.83,320.52,-4.27,0.66,0.03,0.13,0.36,3.30,137.33,958.70
2018-04-22 0940,4.80,28.00,259.60,320.83,-4.59,0.29,-0.03,0.14,0.36,3.30,139.00,958.70
2018-04-22 0941,4.80,27.97,259.71,320.84,-4.42,0.17,0.00,0.14,0.36,3.40,134.67,958.70
2018-04-22 0942,4.80,28.00,259.74,320.85,-4.28,0.39,-0.03,0.15,0.36,3.60,133.00,958.70
2018-04-22 0943,4.80,27.90,259.53,320.61,-4.44,0.43,0.06,0.11,0.36,3.30,132.33,958.70
2018-04-22 0944,4.80,27.87,259.76,320.51,-4.27,0.70,0.08,0.11,0.36,3.40,133.33,958.63
2018-04-22 0945,4.90,27.73,259.75,320.59,-4.15,0.83,0.03,0.11,0.36,3.60,127.00,958.60
2018-04-22 0946,4.90,27.83,259.80,320.56,-4.11,0.76,0.03,0.11,0.36,3.20,133.67,958.60
2018-04-22 0947,4.90,27.63,259.70,320.40,-4.40,0.62,0.03,0.12,0.36,3.50,121.00,958.60
2018-04-22 0948,4.87,27.73,259.76,320.36,-4.15,0.64,0.03,0.13,0.36,3.00,124.33,958.60
2018-04-22 0949,4.80,27.60,259.60,320.62,-4.48,0.41,-0.06,0.11,0.36,3.60,131.00,958.63
2018-04-22 0950,4.80,27.63,259.69,320.93,-4.34,0.50,0.03,0.12,0.36,3.10,130.00,958.63
2018-04-22 0951,4.80,27.67,259.66,321.04,-4.28,0.47,-0.06,0.12,0.36,3.50,135.00,958.60
2018-04-22 0952,4.80,27.73,259.77,320.99,-4.13,0.64,0.00,0.12,0.36,3.60,130.67,958.63
2018-04-22 0953,4.80,27.70,259.74,321.08,-4.25,0.52,0.03,0.11,0.36,3.60,132.67,958.60
2018-04-22 0954,4.80,27.77,259.77,321.11,-4.25,0.66,0.00,0.13,0.36,3.40,131.00,958.67
2018-04-22 0955,4.80,27.70,259.97,321.04,-4.13,0.74,-0.03,0.13,0.36,3.40,130.00,958.67
2018-04-22 0956,4.80,27.60,259.85,320.82,-4.23,0.72,0.06,0.11,0.36,3.80,132.67,958.67
2018-04-22 0957,4.90,27.63,259.78,320.80,-4.13,0.60,-0.03,0.12,0.36,3.80,135.67,958.70
2018-04-22 0958,4.90,27.73,259.84,320.87,-4.34,0.50,-0.03,0.13,0.36,3.30,137.00,958.70
2018-04-22 0959,4.87,27.77,259.84,321.04,-4.07,0.45,0.00,0.11,0.36,3.50,134.67,958.70
2018-04-22 1000,4.80,27.53,259.89,321.11,-4.30,0.37,0.00,0.10,0.36,3.50,143.67,958.70
2018-04-22 1001,4.80,27.83,259.82,321.10,-4.50,0.31,-0.03,0.11,0.36,3.30,137.00,958.70
2018-04-22 1002,4.80,27.70,259.62,321.00,-4.58,0.43,0.03,0.13,0.36,3.80,134.33,958.70
2018-04-22 1003,4.80,27.90,259.61,321.22,-4.17,0.45,0.06,0.13,0.36,3.30,132.00,958.70
2018-04-22 1004,4.83,27.50,259.52,321.57,-4.61,0.27,0.06,0.13,0.36,3.80,139.00,958.70
2018-04-22 1005,4.83,27.60,259.59,321.32,-4.05,0.48,0.03,0.13,0.36,3.80,141.67,958.70
2018-04-22 1006,4.87,27.30,259.57,321.18,-4.19,0.48,0.03,0.12,0.36,3.80,139.33,958.70
2018-04-22 1007,4.87,27.83,260.11,320.91,-4.07,0.48,-0.06,0.15,0.36,3.80,140.67,958.70
2018-04-22 1008,4.80,28.10,259.74,320.78,-4.17,0.33,0.06,0.12,0.36,3.80,137.00,958.70
2018-04-22 1009,4.70,27.73,259.68,320.94,-4.38,0.19,-0.03,0.13,0.36,4.00,141.67,958.70
2018-04-22 1010,4.70,28.17,259.81,320.44,-4.28,0.25,-0.06,0.13,0.36,4.10,136.00,958.70
2018-04-22 1011,4.70,28.20,259.75,320.65,-4.28,0.37,0.06,0.13,0.36,4.10,141.00,958.70
2018-04-22 1012,4.60,28.43,259.57,320.59,-4.77,-0.25,-0.03,0.14,0.36,4.00,147.00,958.70
2018-04-22 1013,4.50,28.57,259.48,320.48,-4.50,-0.02,0.00,0.13,0.36,3.70,153.00,958.70
2018-04-22 1014,4.50,28.57,259.50,320.35,-4.44,0.10,0.06,0.12,0.36,3.80,146.67,958.73
2018-04-22 1015,4.50,28.47,259.53,320.29,-4.58,0.10,0.06,0.14,0.36,3.60,156.00,958.70
2018-04-22 1016,4.50,28.33,259.65,320.12,-4.38,0.29,0.08,0.13,0.36,3.70,152.00,958.70
2018-04-22 1017,4.50,28.37,259.62,320.06,-4.36,0.41,-0.03,0.12,0.36,3.50,157.33,958.70
2018-04-22 1018,4.50,28.27,259.46,320.02,-4.42,0.35,0.00,0.12,0.36,3.90,147.33,958.70
2018-04-22 1019,4.50,28.40,259.49,319.70,-4.17,0.43,0.03,0.11,0.36,3.60,141.00,958.70
2018-04-22 1020,4.50,28.37,259.39,319.99,-4.61,0.17,0.03,0.10,0.36,3.60,145.00,958.70
2018-04-22 1021,4.50,28.37,260.00,319.71,-4.05,0.47,0.00,0.12,0.36,3.60,150.00,958.70
2018-04-22 1022,4.50,28.50,259.73,319.15,-4.46,0.25,0.08,0.13,0.36,3.60,149.00,958.70
2018-04-22 1023,4.57,28.53,259.95,319.37,-3.97,0.62,0.08,0.12,0.36,3.50,146.67,958.70
2018-04-22 1024,4.50,28.63,259.84,319.35,-4.21,0.52,0.08,0.12,0.36,3.30,143.00,958.70
2018-04-22 1025,4.47,28.67,259.86,319.11,-4.52,0.12,0.08,0.13,0.36,3.20,146.00,958.70
2018-04-22 1026,4.40,28.83,259.62,319.01,-4.46,0.10,0.08,0.14,0.36,3.40,140.33,958.70
2018-04-22 1027,4.30,29.00,259.71,318.85,-4.32,0.21,0.08,0.11,0.36,3.10,141.67,958.70
2018-04-22 1028,4.30,29.10,259.41,319.08,-4.71,0.02,0.08,0.13,0.36,3.30,143.00,958.70
2018-04-22 1029,4.30,29.07,259.28,318.88,-4.52,0.33,0.08,0.13,0.36,3.60,143.67,958.70
2018-04-22 1030,4.40,29.00,259.62,319.04,-4.07,0.56,0.11,0.12,0.36,3.20,143.33,958.70
2018-04-22 1031,4.40,28.87,259.37,319.03,-4.27,0.45,0.14,0.12,0.36,3.80,144.67,958.70
2018-04-22 1032,4.40,28.80,259.23,318.98,-4.17,0.39,0.19,0.14,0.36,3.60,149.33,958.73
2018-04-22 1033,4.40,28.90,259.21,319.25,-3.84,0.54,0.25,0.12,0.36,3.40,147.00,958.80
2018-04-22 1034,4.40,28.93,259.24,319.59,-4.07,0.43,0.25,0.12,0.36,3.40,145.00,958.80
2018-04-22 1035,4.33,29.07,259.38,319.47,-3.99,0.37,0.30,0.11,0.36,3.20,140.67,958.80
2018-04-22 1036,4.23,29.27,259.08,319.31,-4.36,0.06,0.41,0.14,0.36,3.50,143.67,958.80
2018-04-22 1037,4.20,29.37,259.05,319.28,-4.05,0.23,0.44,0.12,0.36,3.50,147.00,958.80
2018-04-22 1038,4.20,29.43,258.92,318.76,-4.17,0.29,0.58,0.13,0.36,3.60,143.33,958.80
2018-04-22 1039,4.20,29.43,258.83,318.67,-3.94,0.35,0.66,0.14,0.36,3.80,140.33,958.87
2018-04-22 1040,4.20,29.43,259.10,318.72,-3.45,0.47,0.77,0.12,0.36,3.40,140.00,958.90
2018-04-22 1041,4.17,29.53,259.22,318.56,-3.63,0.27,0.94,0.11,0.36,3.80,146.67,958.90
2018-04-22 1042,4.10,29.57,258.82,318.71,-3.63,0.17,1.13,0.13,0.36,3.70,142.00,958.90
2018-04-22 1043,4.10,29.53,258.76,318.83,-3.32,0.54,1.33,0.13,0.36,3.90,152.67,958.90
2018-04-22 1044,4.17,29.47,258.67,318.93,-3.26,0.56,1.63,0.13,0.36,3.70,150.00,958.90
2018-04-22 1045,4.20,29.57,258.97,318.86,-2.91,0.78,1.91,0.13,0.36,3.60,152.00,958.90
2018-04-22 1046,4.20,29.53,258.65,318.56,-2.71,0.70,2.19,0.13,0.36,4.10,149.00,958.90
2018-04-22 1047,4.13,29.77,258.66,318.45,-2.33,0.79,2.57,0.12,0.36,3.70,149.00,958.90
2018-04-22 1048,4.03,29.97,258.55,318.62,-2.60,0.37,3.07,0.12,0.36,3.80,149.00,958.93
2018-04-22 1049,3.93,30.10,258.48,318.26,-2.44,0.31,3.49,0.13,0.36,4.20,154.67,959.00
2018-04-22 1050,3.83,30.30,258.02,318.41,-2.29,0.25,4.01,0.13,0.36,3.50,155.00,959.00
2018-04-22 1051,3.80,30.33,257.89,318.41,-1.88,0.56,4.54,0.12,0.36,4.30,155.67,959.00
2018-04-22 1052,3.80,30.33,257.93,318.28,-1.49,0.50,5.06,0.15,0.36,4.10,157.67,959.00
2018-04-22 1053,3.70,30.50,257.86,318.33,-1.11,0.48,5.78,0.11,0.36,3.80,162.67,959.07
2018-04-22 1054,3.67,30.63,257.76,318.44,-0.87,0.48,6.56,0.12,0.36,4.40,159.67,959.07
2018-04-22 1055,3.60,30.67,257.55,318.24,-0.41,0.72,7.39,0.12,0.36,3.80,154.67,959.10
2018-04-22 1056,3.60,30.67,257.98,318.11,0.25,1.01,8.30,0.14,0.36,4.30,151.00,959.10
2018-04-22 1057,3.60,30.73,257.89,317.53,0.81,1.07,9.27,0.11,0.36,4.10,158.33,959.10
2018-04-22 1058,3.60,30.83,257.78,317.44,1.36,1.32,10.29,0.11,0.36,4.00,153.67,959.10
2018-04-22 1059,3.60,30.87,257.55,317.40,2.09,1.45,11.37,0.13,0.36,3.90,151.33,959.10
2018-04-22 1100,3.50,30.97,257.70,316.54,3.02,1.55,12.64,0.14,0.36,3.20,142.67,959.10
2018-04-22 1101,3.50,31.00,257.88,316.60,4.77,2.06,14.02,0.12,0.36,3.40,154.67,959.10
2018-04-22 1102,3.47,31.13,257.84,316.44,5.93,2.37,15.46,0.11,0.36,3.40,152.33,959.10
2018-04-22 1103,3.47,31.07,257.94,316.44,7.17,2.95,17.01,0.13,0.36,3.60,149.33,959.10
2018-04-22 1104,3.50,31.07,257.88,316.29,8.65,3.43,18.64,0.13,0.36,3.70,150.33,959.10
2018-04-22 1105,3.53,31.03,257.76,316.48,10.29,4.03,20.36,0.12,0.36,3.60,153.00,959.10
2018-04-22 1106,3.57,31.00,257.80,316.69,11.59,4.36,22.24,0.10,0.36,3.70,152.33,959.10
2018-04-22 1107,3.57,31.00,257.97,316.52,13.22,4.67,24.23,0.12,0.36,3.70,156.33,959.10
2018-04-22 1108,3.60,30.93,257.93,316.52,14.73,5.00,26.19,0.14,0.36,3.60,155.33,959.10
2018-04-22 1109,3.60,30.93,257.97,316.58,16.32,5.22,28.32,0.13,0.36,3.60,152.33,959.10
2018-04-22 1110,3.63,30.90,258.17,316.56,18.24,5.76,30.59,0.13,0.36,3.90,155.00,959.10
2018-04-22 1111,3.70,30.80,257.96,316.66,19.89,6.09,32.89,0.12,0.36,3.60,155.67,959.10
2018-04-22 1112,3.73,30.67,258.20,316.90,22.08,6.75,35.27,0.12,0.36,3.70,153.33,959.10
2018-04-22 1113,3.83,30.53,258.30,316.93,24.10,7.21,37.78,0.11,0.36,4.10,158.33,959.20
2018-04-22 1114,3.93,30.33,258.42,317.26,26.00,7.54,40.44,0.12,0.36,4.00,155.67,959.20
2018-04-22 1115,4.00,30.13,258.61,317.46,28.33,8.16,43.18,0.12,0.36,3.90,158.00,959.20
2018-04-22 1116,4.07,30.17,258.92,317.76,30.17,8.26,45.89,0.12,0.36,3.70,157.67,959.20
2018-04-22 1117,4.07,30.07,258.66,317.88,32.20,8.90,48.79,0.13,0.36,3.80,157.33,959.20
2018-04-22 1118,4.10,30.13,259.07,317.80,33.62,8.53,51.67,0.12,0.36,3.60,160.33,959.20
2018-04-22 1119,4.10,30.00,258.92,318.05,36.04,9.15,54.79,0.12,0.36,3.40,157.00,959.20
2018-04-22 1120,4.20,30.03,259.27,317.75,38.52,9.75,57.97,0.10,0.36,3.70,157.00,959.20
2018-04-22 1121,4.30,29.93,259.07,318.03,40.97,10.62,61.24,0.11,0.36,3.30,155.67,959.20
2018-04-22 1122,4.40,29.67,259.27,318.47,42.79,10.59,64.47,0.12,0.36,3.10,159.67,959.20
2018-04-22 1123,4.43,29.57,259.64,318.45,45.02,10.68,67.77,0.11,0.36,3.10,162.00,959.20
2018-04-22 1124,4.40,29.63,259.83,318.67,47.48,11.15,71.22,0.12,0.36,3.40,159.67,959.20
2018-04-22 1125,4.40,29.80,259.95,318.94,49.67,11.38,74.79,0.12,0.36,3.60,164.00,959.20
2018-04-22 1126,4.43,29.77,259.76,319.16,52.11,11.67,78.42,0.12,0.36,3.50,163.33,959.23
2018-04-22 1127,4.50,29.77,259.85,319.48,54.52,12.08,82.01,0.12,0.36,3.20,163.00,959.30
2018-04-22 1128,4.57,29.70,259.85,319.84,57.27,12.95,85.86,0.14,0.36,3.10,171.33,959.30
2018-04-22 1129,4.60,29.47,260.27,320.16,59.81,13.28,89.56,0.12,0.36,3.30,154.00,959.30
2018-04-22 1130,4.53,29.57,260.06,320.30,62.31,13.42,93.41,0.13,0.36,3.60,168.67,959.33
2018-04-22 1131,4.53,29.53,260.14,320.62,64.83,13.59,97.45,0.11,0.36,3.50,161.67,959.37
2018-04-22 1132,4.50,29.33,260.45,321.09,67.51,14.19,101.35,0.10,0.36,3.90,161.33,959.40
2018-04-22 1133,4.47,29.40,260.55,321.02,70.17,14.29,105.49,0.12,0.36,3.80,161.67,959.40
2018-04-22 1134,4.37,29.57,260.67,320.88,72.59,14.39,109.50,0.12,0.36,3.80,159.33,959.40
2018-04-22 1135,4.30,29.70,260.54,320.99,75.05,14.75,113.43,0.13,0.36,3.90,162.00,959.47
2018-04-22 1136,4.30,29.90,260.34,320.99,77.07,15.36,117.08,0.11,0.36,3.10,162.67,959.50
2018-04-22 1137,4.30,29.93,260.28,321.15,79.55,15.82,121.34,0.13,0.36,3.30,166.67,959.50
2018-04-22 1138,4.30,29.90,260.44,321.08,82.79,16.42,126.18,0.12,0.36,3.90,161.00,959.50
2018-04-22 1139,4.30,29.87,260.43,320.87,85.98,17.00,130.64,0.12,0.36,3.40,150.00,959.50
2018-04-22 1140,4.27,29.97,260.59,321.06,88.84,17.41,135.03,0.12,0.36,3.00,152.00,959.50
2018-04-22 1141,4.20,30.23,260.56,321.31,91.03,17.49,139.35,0.11,0.36,3.40,148.33,959.50
2018-04-22 1142,4.13,30.53,260.80,321.06,94.01,18.01,143.94,0.14,0.36,3.60,158.33,959.57
2018-04-22 1143,4.17,30.40,260.79,321.26,97.13,18.59,148.75,0.13,0.36,3.30,160.67,959.60
2018-04-22 1144,4.10,30.53,260.85,321.54,100.20,19.33,153.43,0.14,0.36,3.30,154.67,959.60
2018-04-22 1145,4.20,30.57,261.14,321.76,103.22,20.14,158.21,0.12,0.36,3.20,161.67,959.60
2018-04-22 1146,4.27,30.50,260.99,321.89,105.96,20.57,162.61,0.10,0.36,3.40,161.00,959.60
2018-04-22 1147,4.33,30.43,261.27,322.01,108.92,21.23,167.43,0.11,0.36,3.20,163.00,959.60
2018-04-22 1148,4.40,30.37,261.39,322.14,111.85,21.73,172.16,0.12,0.36,2.50,163.67,959.60
2018-04-22 1149,4.40,30.37,261.44,322.27,114.04,22.04,176.36,0.14,0.36,2.90,163.67,959.60
2018-04-22 1150,4.40,30.47,261.40,322.53,116.16,22.41,180.40,0.13,0.36,2.80,159.00,959.60
2018-04-22 1151,4.40,30.50,261.65,322.45,116.15,22.35,181.39,0.11,0.36,2.60,167.33,959.60
2018-04-22 1152,4.40,30.60,261.53,322.66,113.01,21.44,182.22,0.10,0.36,2.50,153.67,959.60
2018-04-22 1153,4.40,30.77,261.53,323.04,119.18,22.59,191.54,0.12,0.36,2.80,158.33,959.60
2018-04-22 1154,4.30,30.97,261.71,323.16,123.70,23.32,197.68,0.10,0.36,3.00,161.67,959.60
2018-04-22 1155,4.33,31.30,261.81,323.55,129.11,24.45,205.07,0.13,0.36,3.10,165.33,959.60
2018-04-22 1156,4.40,31.20,262.04,323.77,132.54,24.99,210.32,0.11,0.36,2.90,160.00,959.60
2018-04-22 1157,4.43,31.17,262.28,323.99,136.76,26.04,216.30,0.14,0.36,2.70,160.00,959.60
2018-04-22 1158,4.50,31.17,262.75,324.38,140.91,26.87,222.41,0.15,0.36,2.20,154.00,959.60
2018-04-22 1159,4.50,31.17,262.90,324.72,143.82,26.81,228.22,0.12,0.36,2.70,161.33,959.60
2018-04-22 1200,4.50,31.23,263.00,325.07,147.37,27.36,233.83,0.10,0.36,2.80,164.00,959.60
2018-04-22 1201,4.57,31.27,263.11,325.57,151.48,28.46,240.00,0.12,0.36,2.80,165.67,959.60
2018-04-22 1202,4.60,31.30,263.45,326.04,154.68,28.87,245.34,0.13,0.36,2.70,159.33,959.60
2018-04-22 1203,4.67,31.30,263.53,326.18,157.68,29.29,250.84,0.12,0.36,2.80,167.67,959.60
2018-04-22 1204,4.70,31.27,263.81,326.48,161.07,30.01,255.99,0.12,0.36,2.50,160.67,959.60
2018-04-22 1205,4.80,31.27,263.98,326.97,162.47,29.99,259.97,0.14,0.36,2.80,165.00,959.63
2018-04-22 1206,4.80,31.27,264.15,327.09,165.36,30.48,265.45,0.12,0.36,2.90,161.33,959.70
2018-04-22 1207,4.83,31.20,264.30,327.43,169.22,31.10,272.22,0.13,0.36,3.10,159.33,959.70
2018-04-22 1208,4.90,31.10,264.56,327.63,172.98,31.87,277.59,0.13,0.36,2.90,163.00,959.70
2018-04-22 1209,5.00,31.07,264.73,327.98,175.30,32.13,283.15,0.12,0.36,2.70,162.67,959.70
2018-04-22 1210,5.00,30.93,265.09,328.29,179.45,32.67,289.42,0.13,0.36,2.90,161.67,959.70
2018-04-22 1211,5.10,30.87,265.13,328.46,182.38,33.02,295.01,0.13,0.36,2.70,165.33,959.70
2018-04-22 1212,5.10,30.80,265.20,328.68,185.17,33.33,300.85,0.13,0.36,2.20,167.00,959.70
2018-04-22 1213,5.10,30.80,265.34,328.88,188.70,33.99,307.04,0.13,0.36,2.30,162.33,959.70
2018-04-22 1214,5.10,30.70,265.55,329.21,192.15,34.57,313.34,0.13,0.36,2.20,162.33,959.70
2018-04-22 1215,5.17,30.70,265.68,329.56,195.39,35.19,319.37,0.12,0.36,2.40,163.67,959.70
2018-04-22 1216,5.20,30.57,265.91,329.78,198.57,35.63,325.38,0.11,0.36,2.20,171.67,959.70
2018-04-22 1217,5.27,30.57,266.03,330.11,201.96,36.22,331.57,0.10,0.36,1.90,168.00,959.70
2018-04-22 1218,5.30,30.43,266.40,330.56,205.12,36.60,337.46,0.10,0.36,2.00,162.67,959.63
2018-04-22 1219,5.37,30.33,266.53,331.07,208.49,37.13,343.60,0.14,0.36,2.20,174.33,959.60
2018-04-22 1220,5.40,30.30,266.85,331.52,212.04,37.77,349.85,0.14,0.36,2.00,161.67,959.60
2018-04-22 1221,5.50,30.17,266.98,331.92,215.06,38.33,355.36,0.10,0.36,2.20,181.00,959.60
2018-04-22 1222,5.57,30.03,267.23,332.29,218.08,38.91,361.05,0.12,0.36,2.50,176.33,959.60
2018-04-22 1223,5.63,29.93,267.40,332.73,221.57,39.45,367.14,0.14,0.36,2.00,174.00,959.60
2018-04-22 1224,5.70,29.83,267.55,332.99,225.04,40.01,373.52,0.12,0.36,2.40,173.33,959.63
2018-04-22 1225,5.80,29.73,267.60,333.34,228.38,40.46,380.02,0.12,0.36,2.20,172.33,959.70
2018-04-22 1226,5.87,29.60,267.73,333.71,231.59,40.85,386.05,0.11,0.36,2.20,178.00,959.70
2018-04-22 1227,5.90,29.60,267.71,334.01,234.39,41.26,391.69,0.13,0.36,2.40,178.00,959.70
2018-04-22 1228,6.00,29.43,267.85,334.30,237.23,41.60,397.50,0.15,0.36,2.40,179.00,959.70
2018-04-22 1229,6.00,29.37,268.13,334.80,240.64,42.20,403.66,0.13,0.36,2.20,186.33,959.70
2018-04-22 1230,6.10,29.30,268.27,335.11,243.78,42.59,409.88,0.11,0.36,1.80,176.33,959.70
2018-04-22 1231,6.13,29.20,268.62,335.64,246.54,43.02,415.64,0.12,0.36,2.30,192.33,959.70
2018-04-22 1232,6.20,29.10,268.96,336.03,250.26,43.54,422.49,0.11,0.36,2.20,183.67,959.70
2018-04-22 1233,6.27,29.07,269.06,336.36,253.71,43.95,429.27,0.12,0.36,1.90,179.67,959.70
2018-04-22 1234,6.30,29.00,269.41,336.66,257.12,44.39,435.93,0.12,0.36,2.30,185.00,959.73
2018-04-22 1235,6.40,28.90,269.70,337.36,260.55,44.96,442.68,0.09,0.36,2.20,195.00,959.70
2018-04-22 1236,6.47,28.80,270.04,337.48,264.58,45.62,449.75,0.12,0.36,2.80,191.00,959.70
2018-04-22 1237,6.53,28.67,270.31,337.67,268.53,46.33,456.25,0.11,0.36,2.50,198.33,959.70
2018-04-22 1238,6.60,28.53,270.53,338.28,272.00,46.72,462.73,0.12,0.36,2.30,184.67,959.70
2018-04-22 1239,6.67,28.43,270.79,338.66,275.06,47.03,469.39,0.11,0.36,2.00,200.33,959.70
2018-04-22 1240,6.70,28.33,271.05,338.68,278.38,47.49,476.55,0.12,0.36,2.10,191.67,959.70
2018-04-22 1241,6.80,28.17,271.31,339.43,282.66,48.37,484.46,0.12,0.36,2.30,192.67,959.70
2018-04-22 1242,6.87,28.03,271.64,339.45,286.54,48.93,491.54,0.12,0.36,2.50,189.67,959.70
2018-04-22 1243,6.90,27.90,271.79,340.09,290.45,49.37,499.01,0.13,0.36,2.60,195.00,959.77
2018-04-22 1244,7.00,27.77,272.07,340.22,294.00,49.76,505.98,0.12,0.36,2.20,192.00,959.80
2018-04-22 1245,7.00,27.63,272.29,340.61,297.37,50.21,512.64,0.10,0.36,2.30,193.67,959.77
2018-04-22 1246,7.10,27.57,272.54,341.16,300.59,50.56,518.38,0.13,0.36,2.80,187.33,959.80
2018-04-22 1247,7.13,27.47,272.78,341.46,303.28,50.85,524.22,0.10,0.36,2.90,203.33,959.80
2018-04-22 1248,7.20,27.40,273.04,341.76,306.09,51.16,529.42,0.11,0.36,2.60,197.00,959.77
2018-04-22 1249,7.27,27.27,273.10,341.83,307.97,51.31,533.90,0.14,0.36,2.40,191.33,959.73
2018-04-22 1250,7.30,27.30,273.17,342.15,311.05,51.60,540.22,0.11,0.36,2.00,171.33,959.80
2018-04-22 1251,7.30,27.17,273.42,342.31,311.53,51.39,542.55,0.14,0.36,2.40,195.33,959.77
2018-04-22 1252,7.37,27.13,273.57,343.00,311.64,51.23,544.84,0.11,0.36,2.90,194.67,959.77
2018-04-22 1253,7.40,27.13,273.85,342.69,313.11,51.16,548.79,0.10,0.36,2.90,210.67,959.80
2018-04-22 1254,7.40,27.13,273.89,343.58,316.52,51.47,555.70,0.13,0.36,2.70,201.00,959.80
2018-04-22 1255,7.40,27.10,274.06,343.07,321.10,52.30,563.58,0.12,0.36,3.10,192.00,959.80
2018-04-22 1256,7.40,27.07,274.22,344.24,323.85,52.69,568.59,0.12,0.36,2.80,204.33,959.80
2018-04-22 1257,7.43,27.03,274.31,344.37,325.81,52.94,573.89,0.11,0.36,2.40,199.67,959.80
2018-04-22 1258,7.50,27.03,274.70,344.14,328.50,53.50,576.99,0.13,0.36,2.60,189.33,959.80
2018-04-22 1259,7.50,27.00,274.57,345.02,325.38,52.90,575.08,0.12,0.36,2.80,194.00,959.80
2018-04-22 1300,7.50,27.10,274.60,344.65,328.60,53.46,584.42,0.10,0.36,2.20,201.33,959.80
2018-04-22 1301,7.53,27.00,274.89,345.47,334.89,54.58,594.07,0.13,0.36,2.10,192.00,959.80
2018-04-22 1302,7.60,27.00,275.13,345.64,339.25,55.42,602.59,0.12,0.36,1.80,201.00,959.80
2018-04-22 1303,7.63,26.90,275.31,345.64,343.92,56.37,611.27,0.13,0.36,1.50,143.33,959.80
2018-04-22 1304,7.70,26.57,275.49,346.11,347.72,56.76,618.81,0.12,0.36,1.80,205.00,959.80
2018-04-22 1305,7.70,26.80,275.73,346.55,350.42,57.10,625.75,0.12,0.36,1.30,196.67,959.83
2018-04-22 1306,7.73,26.60,276.17,346.95,357.55,58.11,638.86,0.13,0.36,2.20,203.67,959.80
2018-04-22 1307,7.80,26.70,276.46,347.86,362.45,59.02,647.34,0.10,0.36,2.10,192.00,959.83
2018-04-22 1308,7.80,26.20,276.74,347.93,368.60,60.05,658.71,0.14,0.36,2.60,197.33,959.80
2018-04-22 1309,7.90,25.93,276.89,348.17,375.28,61.02,670.79,0.11,0.36,1.70,201.67,959.80
2018-04-22 1310,7.90,26.33,277.16,348.71,380.28,61.91,680.88,0.11,0.36,1.50,198.67,959.80
2018-04-22 1311,7.93,26.07,277.43,348.83,385.55,62.80,690.17,0.13,0.36,2.00,207.33,959.80
2018-04-22 1312,8.00,26.23,277.80,349.23,389.60,63.32,697.86,0.08,0.36,2.00,195.33,959.80
2018-04-22 1313,8.00,25.93,278.02,349.75,393.20,63.79,705.13,0.12,0.36,2.00,201.00,959.80
2018-04-22 1314,8.00,26.17,278.08,350.27,396.05,63.91,711.49,0.13,0.36,1.60,204.33,959.80
2018-04-22 1315,8.07,26.07,278.18,350.31,399.71,64.56,719.09,0.12,0.36,1.60,200.33,959.80
2018-04-22 1316,8.10,26.27,278.69,350.81,403.18,65.07,726.42,0.12,0.36,1.80,206.00,959.80
2018-04-22 1317,8.10,26.03,278.93,351.82,406.90,65.80,733.44,0.11,0.36,2.00,195.00,959.80
2018-04-22 1318,8.17,25.97,279.16,351.94,410.91,66.64,741.12,0.13,0.36,2.30,188.67,959.80
2018-04-22 1319,8.20,25.43,279.37,351.91,413.58,66.79,747.56,0.12,0.36,1.80,220.67,959.80
2018-04-22 1320,8.20,26.03,279.42,352.53,417.11,67.18,754.83,0.13,0.36,1.50,234.00,959.80
2018-04-22 1321,8.20,26.43,279.49,352.02,420.71,67.90,761.35,0.11,0.36,1.40,227.00,959.80
2018-04-22 1322,8.20,25.67,279.77,352.94,423.27,68.26,766.77,0.11,0.36,1.50,228.33,959.80
2018-04-22 1323,8.23,25.90,279.96,353.39,425.51,68.59,772.49,0.12,0.36,2.20,205.67,959.80
2018-04-22 1324,8.30,25.87,280.29,353.85,428.55,69.02,777.74,0.14,0.36,2.20,181.67,959.80
2018-04-22 1325,8.33,25.77,280.39,354.20,429.85,69.54,781.36,0.12,0.36,1.90,168.67,959.80
2018-04-22 1326,8.40,25.63,280.66,354.54,431.75,69.77,785.69,0.12,0.36,1.90,198.00,959.80
2018-04-22 1327,8.43,25.07,280.48,354.51,432.21,69.81,788.93,0.11,0.36,1.60,223.00,959.80
2018-04-22 1328,8.50,25.67,280.94,355.11,433.68,69.99,792.49,0.12,0.36,1.90,174.67,959.80
2018-04-22 1329,8.50,25.50,280.91,354.93,434.84,70.12,796.28,0.12,0.36,1.40,216.67,959.80
2018-04-22 1330,8.50,25.43,281.23,354.62,436.19,70.39,801.47,0.11,0.36,2.00,206.33,959.80
2018-04-22 1331,8.50,25.20,281.37,355.52,441.05,70.86,810.87,0.13,0.36,2.30,206.33,959.80
2018-04-22 1332,8.53,25.33,281.81,356.12,446.44,71.67,819.46,0.09,0.36,1.90,208.33,959.80
2018-04-22 1333,8.60,25.30,281.72,356.28,450.14,71.88,829.00,0.13,0.36,1.70,210.67,959.80
2018-04-22 1334,8.60,25.10,282.03,357.00,455.21,72.83,837.64,0.11,0.36,1.90,208.67,959.80
2018-04-22 1335,8.60,24.70,282.40,356.97,460.64,74.09,846.18,0.12,0.36,1.30,200.33,959.80
2018-04-22 1336,8.70,24.43,282.59,357.45,460.81,74.19,845.65,0.14,0.36,1.40,208.67,959.80
2018-04-22 1337,8.77,24.60,282.24,357.78,451.63,72.73,829.50,0.11,0.36,0.90,190.33,959.80
2018-04-22 1338,8.80,24.83,282.76,357.78,449.91,72.54,837.18,0.13,0.36,1.80,192.67,959.80
2018-04-22 1339,8.90,24.90,283.14,358.67,463.92,74.69,864.02,0.15,0.36,1.20,231.67,959.80
2018-04-22 1340,8.93,24.40,283.23,359.40,468.53,75.68,856.96,0.12,0.36,0.80,156.33,959.80
2018-04-22 1341,9.00,24.37,283.45,359.08,456.20,73.68,851.48,0.11,0.36,1.20,190.67,959.80
2018-04-22 1342,9.07,24.03,283.69,359.60,459.47,74.24,851.78,0.11,0.36,1.60,168.67,959.80
2018-04-22 1343,9.10,24.63,283.52,359.78,450.08,72.77,837.98,0.13,0.36,1.30,240.33,959.87
2018-04-22 1344,9.20,23.90,284.45,360.06,460.78,74.13,878.23,0.11,0.36,1.70,200.67,959.90
2018-04-22 1345,9.20,24.37,285.51,360.52,494.26,79.69,920.97,0.12,0.36,2.00,200.00,959.90
2018-04-22 1346,9.20,24.47,285.69,360.92,500.03,80.58,930.36,0.14,0.36,1.90,216.67,959.90
2018-04-22 1347,9.27,24.50,285.88,361.53,507.16,81.62,943.71,0.11,0.36,1.60,190.67,959.90
2018-04-22 1348,9.30,25.70,285.83,361.71,511.59,82.65,950.98,0.10,0.36,0.80,144.00,959.90
2018-04-22 1349,9.40,25.93,286.04,361.54,514.98,83.42,959.22,0.12,0.36,1.40,232.67,959.90
2018-04-22 1350,9.40,25.90,286.10,361.90,517.74,83.56,960.87,0.12,0.36,1.10,206.67,959.90
2018-04-22 1351,9.47,25.40,286.47,362.02,508.77,82.16,946.45,0.12,0.36,2.10,242.00,959.90
2018-04-22 1352,9.50,25.50,286.30,362.00,506.52,81.29,944.26,0.12,0.36,2.00,233.67,959.90
2018-04-22 1353,9.50,25.27,286.68,361.73,502.93,80.50,939.36,0.15,0.36,2.40,226.00,959.90
2018-04-22 1354,9.40,25.53,286.05,361.32,501.61,79.99,940.41,0.11,0.36,1.80,238.00,959.90
2018-04-22 1355,9.40,25.63,285.86,361.31,503.54,80.26,946.92,0.12,0.36,1.80,223.00,959.90
2018-04-22 1356,9.40,25.47,286.06,361.40,509.66,81.48,955.57,0.11,0.36,1.50,256.00,959.90
2018-04-22 1357,9.47,25.20,286.48,361.61,512.94,82.28,961.81,0.13,0.36,2.40,242.67,959.90
2018-04-22 1358,9.50,25.30,286.51,361.93,512.20,82.04,962.25,0.14,0.36,2.40,238.00,959.90
2018-04-22 1359,9.50,25.27,286.46,361.57,512.91,82.06,963.24,0.14,0.36,2.10,229.00,959.90
2018-04-22 1400,9.50,25.10,286.68,361.47,518.21,82.86,976.09,0.14,0.36,2.40,242.00,959.90
2018-04-22 1401,9.50,25.00,286.94,362.07,523.93,83.88,983.85,0.13,0.36,2.50,229.33,960.00
2018-04-22 1402,9.50,24.30,286.76,362.11,522.24,83.59,978.67,0.14,0.36,2.80,243.67,960.00
2018-04-22 1403,9.53,24.07,286.67,361.78,522.05,83.78,984.42,0.12,0.36,2.40,245.33,960.00
2018-04-22 1404,9.60,24.67,286.69,361.95,524.51,84.32,989.64,0.14,0.36,2.50,243.67,960.00
2018-04-22 1405,9.60,24.30,287.20,361.82,537.57,86.49,1012.69,0.11,0.36,3.20,237.33,960.00
2018-04-22 1406,9.60,24.33,287.20,361.91,544.83,87.79,1026.94,0.14,0.36,3.40,231.33,960.00
2018-04-22 1407,9.60,24.63,287.03,361.77,552.77,88.93,1037.00,0.12,0.36,3.60,244.67,960.00
2018-04-22 1408,9.60,23.83,287.32,361.53,553.25,89.57,1035.84,0.12,0.36,3.20,227.33,960.00
2018-04-22 1409,9.60,24.03,287.27,361.24,549.83,88.95,1034.12,0.10,0.36,3.30,233.33,960.00
2018-04-22 1410,9.50,24.13,286.93,361.37,552.60,89.30,1038.26,0.14,0.36,3.40,236.67,960.00
2018-04-22 1411,9.50,24.03,286.54,360.78,547.95,88.72,1030.93,0.14,0.36,2.80,222.67,960.00
2018-04-22 1412,9.50,24.33,286.36,361.23,548.45,88.76,1032.61,0.10,0.36,3.30,236.33,960.00
2018-04-22 1413,9.50,24.27,286.11,361.21,545.52,88.47,1027.68,0.14,0.36,2.80,240.67,960.00
2018-04-22 1414,9.50,24.40,286.25,361.13,546.99,88.97,1033.53,0.13,0.36,3.60,237.00,959.93
2018-04-22 1415,9.50,24.47,285.99,360.66,549.72,89.43,1038.28,0.12,0.36,2.80,247.00,960.00
2018-04-22 1416,9.47,24.77,285.99,360.93,551.61,90.01,1041.90,0.12,0.36,2.30,226.00,959.97
2018-04-22 1417,9.50,24.60,286.06,361.58,553.10,90.92,1046.64,0.11,0.36,2.40,198.00,960.00
2018-04-22 1418,9.57,24.57,286.05,361.57,549.24,90.65,1037.02,0.14,0.36,2.30,238.00,960.00
2018-04-22 1419,9.60,23.97,286.14,361.17,546.18,89.93,1032.29,0.12,0.36,3.40,236.00,960.00
2018-04-22 1420,9.50,24.37,285.85,361.40,544.33,89.24,1021.92,0.12,0.36,2.60,252.00,960.00
2018-04-22 1421,9.50,23.87,285.71,361.45,523.09,86.10,1007.21,0.12,0.36,2.50,226.00,960.00
2018-04-22 1422,9.53,23.70,286.33,361.76,553.02,91.68,1047.23,0.10,0.36,2.70,210.33,960.00
2018-04-22 1423,9.60,23.23,286.69,361.83,558.54,92.86,1065.30,0.11,0.36,2.70,225.67,960.07
2018-04-22 1424,9.60,22.83,287.14,361.74,565.27,94.11,1078.89,0.13,0.36,3.10,231.00,960.10
2018-04-22 1425,9.60,23.10,287.08,361.68,574.82,95.55,1093.23,0.10,0.36,3.10,230.33,960.10
2018-04-22 1426,9.60,23.27,286.28,361.76,510.59,84.19,882.29,0.13,0.36,1.90,243.33,960.10
2018-04-22 1427,9.60,23.37,286.04,361.70,496.33,81.75,1022.82,0.13,0.36,2.20,236.00,960.10
2018-04-22 1428,9.67,23.40,287.80,362.39,605.79,101.51,1152.19,0.11,0.36,2.50,236.67,960.10
2018-04-22 1429,9.70,23.23,288.57,362.29,617.33,103.57,1173.78,0.12,0.36,2.80,227.33,960.10
2018-04-22 1430,9.70,23.53,288.45,362.95,627.32,104.98,1191.41,0.12,0.36,3.00,234.67,960.10
2018-04-22 1431,9.77,23.53,288.59,362.89,632.76,106.22,1200.85,0.14,0.36,2.70,253.00,960.10
2018-04-22 1432,9.80,23.50,289.11,363.22,638.55,107.17,1215.38,0.11,0.36,2.60,229.67,960.10
2018-04-22 1433,9.80,23.67,289.73,363.63,646.47,108.60,1227.37,0.13,0.36,2.70,237.67,960.10
2018-04-22 1434,9.90,23.47,289.74,364.30,652.50,109.64,1242.37,0.13,0.36,2.90,241.00,960.10
2018-04-22 1435,9.93,23.20,290.39,365.11,660.94,111.35,1256.84,0.13,0.36,2.50,213.00,960.10
2018-04-22 1436,10.00,23.40,290.42,365.48,665.72,112.49,1266.76,0.11,0.36,1.60,241.67,960.10
2018-04-22 1437,10.10,23.33,290.99,366.23,672.23,113.67,1279.00,0.14,0.36,1.50,237.00,960.10
2018-04-22 1438,10.20,23.33,291.61,367.18,674.69,113.92,1287.06,0.13,0.36,1.70,233.00,960.10
2018-04-22 1439,10.27,22.73,292.23,367.19,681.22,115.26,1295.05,0.13,0.36,2.20,228.67,960.10
2018-04-22 1440,10.33,22.83,292.19,367.13,683.83,115.09,1302.72,0.11,0.36,2.50,258.33,960.10
2018-04-22 1441,10.40,22.80,292.62,367.37,688.49,115.92,1310.65,0.12,0.36,1.90,238.33,960.10
2018-04-22 1442,10.43,22.73,292.79,367.84,683.48,115.29,1298.46,0.12,0.36,2.20,257.33,960.10
2018-04-22 1443,10.50,21.87,292.70,367.86,679.87,114.73,1294.94,0.14,0.36,2.10,258.67,960.00
2018-04-22 1444,10.60,22.63,292.73,368.58,677.10,114.15,1290.70,0.11,0.36,1.30,226.00,960.00
2018-04-22 1445,10.67,22.60,292.70,369.27,661.62,111.38,1260.10,0.12,0.36,1.90,229.00,960.00
2018-04-22 1446,10.77,21.77,292.94,369.52,672.09,113.08,1288.59,0.11,0.36,2.30,277.33,960.00
2018-04-22 1447,10.80,21.93,293.35,369.67,672.40,112.95,1287.51,0.11,0.36,2.40,291.67,960.00
2018-04-22 1448,10.80,22.13,293.83,369.39,688.24,115.58,1313.37,0.11,0.36,2.00,248.33,960.03
2018-04-22 1449,10.83,21.77,293.64,370.13,673.84,112.81,1297.56,0.11,0.36,1.70,223.67,960.10
2018-04-22 1450,10.90,21.67,293.50,371.17,689.17,115.19,1318.67,0.12,0.36,0.80,163.33,960.10
2018-04-22 1451,11.00,21.77,293.56,371.68,657.17,110.04,1242.61,0.13,0.36,1.70,172.00,960.10
2018-04-22 1452,11.10,21.73,293.20,371.06,627.10,105.00,1202.89,0.12,0.36,2.20,266.67,960.10
2018-04-22 1453,11.20,21.40,292.50,370.44,613.45,101.96,1183.95,0.15,0.36,2.00,265.00,960.10
2018-04-22 1454,11.17,20.63,293.21,370.23,638.53,106.03,1265.85,0.12,0.36,1.90,268.00,960.10
2018-04-22 1455,11.10,20.00,293.19,370.53,657.80,108.89,1256.17,0.11,0.36,1.40,271.33,960.10
2018-04-22 1456,11.03,21.17,292.44,370.78,618.42,102.79,1185.99,0.11,0.36,1.60,251.67,960.10
2018-04-22 1457,11.07,21.10,292.72,371.13,617.96,102.60,1218.44,0.11,0.36,1.20,184.67,960.10
2018-04-22 1458,11.13,20.97,292.40,371.09,620.93,103.59,1213.48,0.10,0.36,0.80,250.67,960.10
2018-04-22 1459,11.20,20.97,293.46,371.70,642.23,106.82,1265.66,0.14,0.36,2.40,272.67,960.10
2018-04-22 1500,11.30,20.93,294.35,371.92,663.87,110.50,1291.41,0.13,0.36,2.20,250.00,960.10
2018-04-22 1501,11.30,20.53,294.19,371.68,666.69,110.92,1294.96,0.12,0.36,1.80,263.67,960.10
2018-04-22 1502,11.30,20.47,293.79,371.54,668.93,112.12,1313.00,0.12,0.36,1.60,256.00,960.10
2018-04-22 1503,11.27,20.47,294.61,371.94,676.60,113.69,1334.42,0.13,0.36,1.70,265.00,960.10
2018-04-22 1504,11.20,20.87,295.51,372.70,696.87,117.70,1384.05,0.10,0.36,2.20,212.33,960.00
2018-04-22 1505,11.30,19.83,295.92,373.04,722.77,121.81,1395.40,0.10,0.36,2.20,244.00,960.03
2018-04-22 1506,11.33,18.90,295.62,372.59,720.31,121.65,1389.20,0.13,0.36,2.10,278.33,960.00
2018-04-22 1507,11.40,18.90,295.21,372.43,702.42,118.28,1380.08,0.12,0.36,2.10,290.67,960.00
2018-04-22 1508,11.40,19.30,295.85,373.06,710.58,119.58,1383.28,0.13,0.36,1.80,283.00,960.03
2018-04-22 1509,11.40,19.57,296.21,373.90,704.94,118.51,1397.20,0.12,0.36,1.90,284.00,960.10
2018-04-22 1510,11.47,19.43,296.87,374.55,726.74,121.71,1415.88,0.12,0.36,1.50,229.67,960.10
2018-04-22 1511,11.57,18.77,297.84,374.99,734.16,123.14,1424.36,0.12,0.36,2.90,193.00,960.10
2018-04-22 1512,11.67,18.67,298.72,375.55,760.28,128.06,1470.59,0.12,0.36,2.50,219.00,960.10
2018-04-22 1513,11.70,18.97,298.42,374.97,764.98,128.89,1474.07,0.12,0.36,2.80,230.33,960.10
2018-04-22 1514,11.70,18.30,298.24,374.53,765.98,129.08,1478.92,0.11,0.36,2.70,220.67,960.10
2018-04-22 1515,11.70,18.27,298.61,374.42,766.90,129.45,1484.14,0.15,0.36,2.70,222.33,960.10
2018-04-22 1516,11.70,18.63,299.19,374.63,771.47,130.46,1492.18,0.16,0.36,3.20,254.33,960.10
2018-04-22 1517,11.70,18.57,298.20,373.67,775.55,130.76,1498.84,0.10,0.36,2.00,258.33,960.10
2018-04-22 1518,11.63,18.30,298.51,374.59,776.30,130.76,1498.81,0.13,0.36,2.60,275.67,960.10
2018-04-22 1519,11.60,18.03,298.14,375.30,772.23,129.95,1494.88,0.12,0.36,2.80,282.67,960.10
2018-04-22 1520,11.60,18.00,298.53,375.39,774.88,130.34,1498.63,0.12,0.36,2.20,226.33,960.10
2018-04-22 1521,11.60,18.07,298.34,374.86,772.77,130.18,1490.67,0.10,0.36,3.40,252.67,960.10
2018-04-22 1522,11.60,18.37,298.97,374.42,776.99,129.91,1510.74,0.12,0.36,3.40,264.00,960.10
2018-04-22 1523,11.50,18.23,298.65,374.98,781.87,130.28,1513.25,0.13,0.36,2.20,189.33,960.10
2018-04-22 1524,11.57,18.03,298.64,375.59,767.13,128.77,1483.65,0.14,0.36,3.20,248.33,960.10
2018-04-22 1525,11.60,18.03,298.54,375.21,771.21,129.79,1496.22,0.12,0.36,4.00,252.00,960.10
2018-04-22 1526,11.60,17.80,298.13,374.31,780.72,131.23,1516.97,0.12,0.36,2.00,214.00,960.10
2018-04-22 1527,11.70,17.83,297.46,375.52,773.53,130.45,1506.53,0.11,0.36,0.40,170.33,960.10
2018-04-22 1528,11.77,17.87,298.80,375.37,789.17,134.25,1537.96,0.12,0.36,3.20,249.33,960.10
2018-04-22 1529,11.80,17.90,299.24,375.00,791.95,134.52,1543.10,0.14,0.36,3.10,245.67,960.10
2018-04-22 1530,11.80,17.83,299.11,375.38,797.90,135.64,1551.58,0.13,0.36,2.90,254.67,960.10
2018-04-22 1531,11.87,18.07,298.91,375.07,803.36,136.67,1563.10,0.12,0.36,2.30,258.00,960.10
2018-04-22 1532,11.80,18.00,299.09,375.37,804.71,137.03,1564.28,0.12,0.36,2.40,221.33,960.10
2018-04-22 1533,11.90,17.87,299.53,375.22,804.20,137.56,1561.30,0.12,0.36,3.40,239.33,960.10
2018-04-22 1534,11.90,17.97,299.18,375.00,802.61,136.95,1557.69,0.12,0.36,3.50,235.33,960.07
2018-04-22 1535,11.90,18.67,299.27,374.38,800.83,136.66,1557.20,0.11,0.36,4.20,259.33,960.10
2018-04-22 1536,11.77,18.43,299.20,373.39,800.16,136.08,1550.79,0.12,0.36,3.90,254.33,960.10
2018-04-22 1537,11.63,18.07,298.05,373.61,796.31,135.38,1549.43,0.11,0.36,3.70,262.67,960.10
2018-04-22 1538,11.53,18.43,297.92,373.39,793.27,134.82,1548.60,0.14,0.36,4.00,257.33,960.07
2018-04-22 1539,11.43,18.70,298.07,373.24,795.86,135.56,1546.08,0.13,0.36,3.30,251.00,960.03
2018-04-22 1540,11.40,18.97,298.26,373.14,795.68,135.71,1548.45,0.15,0.36,4.10,235.67,960.10
2018-04-22 1541,11.47,18.93,297.89,374.08,799.05,136.43,1559.91,0.12,0.36,2.00,229.33,960.03
2018-04-22 1542,11.60,18.93,298.19,374.67,799.31,137.24,1558.72,0.11,0.36,3.00,235.33,960.07
2018-04-22 1543,11.70,18.73,298.41,374.05,802.37,137.51,1563.77,0.12,0.36,3.00,223.67,960.00
2018-04-22 1544,11.70,18.60,298.54,373.93,803.04,137.70,1570.75,0.11,0.36,3.20,212.33,960.00
2018-04-22 1545,11.77,18.80,298.78,373.98,808.87,138.94,1576.11,0.13,0.36,3.60,248.67,960.00
2018-04-22 1546,11.83,18.80,298.82,375.21,809.31,139.12,1572.45,0.10,0.36,3.10,164.67,960.00
2018-04-22 1547,11.90,18.63,298.57,374.64,795.52,136.89,1543.59,0.12,0.36,2.90,222.00,960.00
2018-04-22 1548,12.00,18.43,297.99,373.85,787.83,135.73,1535.59,0.14,0.36,2.50,220.00,960.00
2018-04-22 1549,12.07,18.50,297.02,373.64,765.09,131.23,1476.50,0.11,0.36,1.80,221.33,960.00
2018-04-22 1550,12.10,18.30,296.19,374.11,739.10,126.41,1448.78,0.12,0.36,1.70,187.00,960.00
2018-04-22 1551,12.10,18.20,297.13,375.40,734.06,126.31,1461.74,0.13,0.36,3.40,178.67,959.97
2018-04-22 1552,12.17,18.00,297.81,375.53,757.36,130.63,1496.74,0.11,0.36,3.40,181.00,959.90
2018-04-22 1553,12.20,18.03,297.85,376.47,756.64,130.46,1505.38,0.11,0.36,3.40,96.33,959.90
2018-04-22 1554,12.33,18.07,298.02,377.13,776.20,134.33,1498.20,0.13,0.36,2.00,224.00,959.90
2018-04-22 1555,12.47,18.20,296.91,377.00,722.42,124.43,1451.39,0.12,0.36,2.00,247.00,959.90
2018-04-22 1556,12.50,18.17,298.87,376.32,792.11,137.02,1528.97,0.12,0.36,4.40,207.33,959.90
2018-04-22 1557,12.50,17.97,298.05,375.60,745.71,127.98,1489.62,0.10,0.36,3.70,216.67,959.90
2018-04-22 1558,12.50,17.67,299.59,376.37,795.05,136.92,1576.76,0.11,0.36,3.30,183.67,959.90
2018-04-22 1559,12.50,17.70,299.45,377.64,811.56,140.20,1574.87,0.12,0.36,2.10,191.67,959.90
2018-04-22 1600,12.53,18.20,299.45,378.80,804.99,139.30,1589.07,0.13,0.36,0.60,284.00,959.90
2018-04-22 1601,12.67,17.67,299.57,377.70,804.04,139.65,1586.61,0.13,0.36,2.10,199.00,959.90
2018-04-22 1602,12.70,17.70,300.91,378.12,826.01,143.12,1615.22,0.10,0.36,2.90,199.00,959.90
2018-04-22 1603,12.70,17.17,300.97,378.84,817.35,141.74,1599.94,0.13,0.36,4.10,137.67,959.83
2018-04-22 1604,12.70,16.63,301.12,377.80,838.03,146.16,1658.29,0.13,0.36,3.20,151.67,959.87
2018-04-22 1605,12.67,16.97,300.86,378.03,836.45,146.19,1631.84,0.11,0.36,3.40,149.33,959.80
2018-04-22 1606,12.67,17.10,300.53,379.03,803.10,140.44,1564.86,0.12,0.36,2.60,207.67,959.83
2018-04-22 1607,12.70,17.20,300.51,376.59,802.56,140.21,1622.91,0.11,0.36,4.70,205.00,959.83
2018-04-22 1608,12.50,17.33,301.03,375.95,835.45,144.62,1650.39,0.13,0.36,4.20,208.67,959.80
2018-04-22 1609,12.27,17.60,300.43,375.97,836.34,144.49,1644.22,0.13,0.36,3.90,218.67,959.80
2018-04-22 1610,12.20,17.83,300.18,376.37,842.12,145.78,1654.33,0.13,0.36,4.10,215.67,959.80
2018-04-22 1611,12.17,17.93,300.26,377.10,852.67,147.89,1670.39,0.12,0.36,3.70,248.00,959.80
2018-04-22 1612,12.20,17.97,300.76,378.60,852.76,148.10,1665.50,0.11,0.36,2.00,214.33,959.77
2018-04-22 1613,12.33,17.83,301.46,379.06,846.52,148.20,1644.91,0.15,0.36,4.00,173.33,959.73
2018-04-22 1614,12.40,18.03,300.32,377.89,807.50,141.42,1568.12,0.12,0.36,3.00,176.33,959.70
2018-04-22 1615,12.40,17.87,299.48,376.68,791.49,138.46,1567.75,0.14,0.36,4.00,189.67,959.77
2018-04-22 1616,12.40,17.97,299.80,376.55,806.95,141.01,1586.94,0.12,0.36,3.70,212.00,959.70
2018-04-22 1617,12.37,18.07,300.14,376.84,815.95,142.35,1611.80,0.11,0.36,3.40,222.00,959.70
2018-04-22 1618,12.33,18.17,300.07,377.16,814.79,142.19,1617.53,0.11,0.36,3.00,171.00,959.70
2018-04-22 1619,12.43,18.07,299.87,377.11,823.39,144.07,1622.85,0.12,0.36,2.60,164.33,959.67
2018-04-22 1620,12.50,18.00,300.20,378.42,833.79,146.31,1646.58,0.11,0.36,1.40,146.67,959.63
2018-04-22 1621,12.63,18.07,301.00,379.64,841.82,147.96,1655.22,0.13,0.36,0.90,211.00,959.70
2018-04-22 1622,12.77,17.83,301.20,379.90,836.41,147.38,1655.87,0.13,0.36,3.20,200.33,959.67
2018-04-22 1623,12.80,17.73,300.88,378.10,844.96,148.30,1668.15,0.12,0.36,2.60,206.67,959.60
2018-04-22 1624,12.73,17.93,300.94,379.45,841.49,147.10,1654.74,0.13,0.36,2.60,233.33,959.60
2018-04-22 1625,12.70,17.83,299.80,378.80,818.88,142.61,1623.15,0.15,0.36,1.50,231.00,959.60
2018-04-22 1626,12.70,17.80,301.17,379.68,867.10,151.50,1735.31,0.13,0.36,0.90,297.67,959.60
2018-04-22 1627,12.70,17.87,301.67,381.23,875.21,153.26,1728.70,0.11,0.36,0.90,173.00,959.60
2018-04-22 1628,12.77,18.17,302.59,382.53,868.29,151.92,1717.09,0.11,0.36,0.30,99.67,959.60
2018-04-22 1629,13.00,17.93,302.92,383.68,847.31,148.45,1670.41,0.13,0.36,1.10,108.00,959.60
2018-04-22 1630,13.17,17.53,303.15,383.41,829.51,145.63,1658.03,0.13,0.36,1.60,175.00,959.60
2018-04-22 1631,13.30,17.27,303.92,382.36,847.18,149.05,1687.59,0.13,0.36,2.20,107.00,959.50
2018-04-22 1632,13.30,17.17,305.03,382.68,856.14,150.68,1699.89,0.12,0.36,3.10,97.33,959.50
2018-04-22 1633,13.30,17.23,305.07,382.89,869.00,153.00,1724.34,0.12,0.36,3.50,124.67,959.50
2018-04-22 1634,13.30,17.03,304.96,382.52,872.88,153.90,1733.82,0.13,0.36,3.20,139.00,959.50
2018-04-22 1635,13.23,16.80,305.33,381.19,878.39,155.18,1743.21,0.14,0.36,4.00,172.00,959.50
2018-04-22 1636,13.10,17.00,304.84,381.78,890.00,156.24,1765.46,0.11,0.36,2.60,138.00,959.50
2018-04-22 1637,13.10,16.90,305.02,381.96,886.67,156.46,1753.16,0.13,0.36,5.00,166.33,959.57
2018-04-22 1638,13.13,16.93,304.99,382.36,882.19,155.74,1744.87,0.12,0.36,3.90,105.67,959.60
2018-04-22 1639,13.17,16.70,304.56,380.77,874.03,154.67,1723.12,0.10,0.36,5.70,147.67,959.50
2018-04-22 1640,13.07,16.87,303.63,380.64,861.29,151.73,1704.51,0.11,0.36,6.90,188.33,959.60
2018-04-22 1641,13.00,16.93,303.37,379.47,869.88,153.82,1730.80,0.12,0.36,5.20,128.00,959.57
2018-04-22 1642,12.90,17.10,303.35,379.21,879.57,155.68,1738.55,0.12,0.36,4.30,135.33,959.60
2018-04-22 1643,12.97,17.13,302.95,381.00,871.03,154.07,1718.08,0.13,0.36,2.50,196.33,959.60
2018-04-22 1644,13.10,17.00,302.71,380.21,869.80,154.13,1722.52,0.11,0.36,4.20,130.00,959.60
2018-04-22 1645,13.10,16.97,303.52,380.66,866.64,153.68,1711.84,0.12,0.36,5.20,116.00,959.53
2018-04-22 1646,12.93,16.97,303.29,379.36,868.24,154.24,1712.93,0.11,0.36,4.30,108.67,959.53
2018-04-22 1647,12.70,17.10,302.68,378.30,850.96,150.87,1667.17,0.10,0.36,3.40,104.00,959.50
2018-04-22 1648,12.57,17.13,301.76,378.15,820.47,144.87,1616.70,0.14,0.36,4.00,107.67,959.50
2018-04-22 1649,12.53,17.17,301.23,378.14,803.76,142.02,1614.12,0.13,0.36,4.60,109.00,959.50
2018-04-22 1650,12.63,17.17,301.32,379.14,845.48,149.22,1689.80,0.10,0.36,2.00,162.00,959.50
2018-04-22 1651,12.77,17.10,301.58,379.71,853.18,151.27,1705.61,0.12,0.36,0.50,149.67,959.50
2018-04-22 1652,12.93,17.03,302.12,381.12,859.60,152.49,1703.09,0.12,0.36,1.30,140.00,959.50
2018-04-22 1653,13.07,16.93,302.80,382.21,845.71,150.40,1679.46,0.13,0.36,2.30,101.33,959.50
2018-04-22 1654,13.20,16.30,303.20,381.39,838.75,149.49,1667.16,0.10,0.36,4.90,195.33,959.43
2018-04-22 1655,13.20,15.57,302.94,380.94,837.73,149.06,1671.98,0.13,0.36,6.00,202.00,959.37
2018-04-22 1656,13.20,15.47,303.29,379.99,851.21,151.25,1696.26,0.12,0.36,5.20,201.00,959.33
2018-04-22 1657,13.20,15.43,304.32,379.00,861.90,153.96,1711.99,0.12,0.36,8.40,152.33,959.30
2018-04-22 1658,13.10,15.53,303.22,379.31,874.26,156.22,1734.47,0.12,0.36,6.40,164.67,959.33
2018-04-22 1659,13.13,15.87,302.57,378.97,879.95,157.86,1739.69,0.14,0.36,5.10,177.33,959.30
2018-04-22 1700,13.20,15.27,302.59,379.50,875.00,156.99,1735.95,0.11,0.36,4.80,179.00,959.30
2018-04-22 1701,13.20,15.17,303.13,378.98,883.71,158.91,1749.97,0.14,0.36,5.20,197.33,959.30
2018-04-22 1702,13.20,15.27,303.16,378.47,879.37,156.95,1747.89,0.12,0.36,4.70,213.67,959.30
2018-04-22 1703,13.20,15.70,303.14,379.47,885.61,158.02,1752.91,0.14,0.36,3.90,195.67,959.33
2018-04-22 1704,13.17,16.27,302.87,378.35,875.37,156.21,1746.25,0.10,0.36,3.60,212.33,959.30
2018-04-22 1705,13.10,16.20,302.97,378.68,875.11,156.02,1741.72,0.12,0.36,3.90,217.67,959.27
2018-04-22 1706,13.10,16.30,302.98,379.38,882.71,156.81,1757.54,0.11,0.36,4.40,195.00,959.20
2018-04-22 1707,13.10,16.00,303.55,380.02,886.43,158.32,1758.44,0.11,0.36,4.40,211.00,959.23
2018-04-22 1708,13.10,15.60,304.34,378.64,886.37,157.99,1765.16,0.12,0.36,4.80,202.33,959.20
2018-04-22 1709,13.10,15.87,303.42,379.15,877.04,155.90,1740.21,0.12,0.36,4.10,175.00,959.20
2018-04-22 1710,13.20,16.13,303.21,378.43,867.23,155.26,1717.12,0.11,0.36,5.20,174.67,959.17
2018-04-22 1711,13.10,16.27,303.02,378.48,861.65,154.37,1731.09,0.12,0.36,4.10,177.67,959.20
2018-04-22 1712,13.00,16.47,302.70,378.67,876.14,157.10,1746.11,0.11,0.36,2.40,192.33,959.20
2018-04-22 1713,13.00,16.40,302.66,380.38,879.16,157.31,1754.73,0.13,0.36,1.40,205.33,959.20
2018-04-22 1714,13.10,15.67,303.10,380.46,881.29,157.84,1750.75,0.11,0.36,2.30,171.67,959.10
2018-04-22 1715,13.23,15.73,304.21,381.64,872.09,156.23,1740.53,0.14,0.36,5.80,192.00,959.10
2018-04-22 1716,13.30,15.67,304.59,380.98,877.88,157.66,1745.36,0.12,0.36,5.10,178.00,959.10
2018-04-22 1717,13.27,15.73,303.89,379.47,878.98,157.51,1752.15,0.09,0.36,3.90,152.67,959.17
2018-04-22 1718,13.13,15.67,304.10,379.12,885.27,159.34,1765.30,0.14,0.36,5.90,192.00,959.10
2018-04-22 1719,13.00,16.00,304.21,378.79,897.96,160.70,1792.04,0.16,0.36,4.00,196.33,959.10
2018-04-22 1720,13.00,16.10,303.29,379.17,904.91,161.57,1807.06,0.11,0.36,1.60,166.00,959.10
2018-04-22 1721,13.03,15.93,304.38,380.48,911.05,163.39,1810.73,0.14,0.36,4.70,162.00,959.10
2018-04-22 1722,13.10,15.70,304.37,379.32,906.76,162.98,1799.51,0.11,0.36,4.70,135.00,959.10
2018-04-22 1723,13.00,16.00,303.77,379.18,897.93,161.63,1784.53,0.14,0.36,3.70,135.67,959.03
2018-04-22 1724,13.00,16.27,303.87,380.25,895.45,161.09,1788.73,0.12,0.36,4.10,158.33,959.00
2018-04-22 1725,13.07,16.17,304.33,381.31,899.94,161.98,1792.40,0.12,0.36,4.70,166.33,958.97
2018-04-22 1726,13.10,16.03,304.70,380.00,901.58,162.27,1795.64,0.13,0.36,5.50,200.67,959.00
2018-04-22 1727,13.10,16.00,304.01,378.99,899.27,160.99,1792.35,0.10,0.36,4.90,200.33,959.00
2018-04-22 1728,13.10,15.70,304.51,379.25,902.89,161.68,1796.88,0.14,0.36,4.00,208.67,959.00
2018-04-22 1729,13.10,16.00,304.48,380.49,900.62,160.68,1797.89,0.12,0.36,3.10,137.67,959.00
2018-04-22 1730,13.27,16.27,304.19,380.75,906.04,162.50,1808.12,0.13,0.36,3.50,128.67,958.90
2018-04-22 1731,13.40,16.27,305.59,380.76,914.06,164.59,1825.63,0.13,0.36,6.10,147.00,958.90
2018-04-22 1732,13.53,16.27,305.59,381.80,915.84,164.99,1826.10,0.11,0.36,5.30,173.33,958.90
2018-04-22 1733,13.60,16.20,305.41,381.95,919.07,165.54,1833.22,0.13,0.36,3.30,184.67,958.93
2018-04-22 1734,13.60,15.97,305.30,381.07,923.50,166.60,1845.34,0.12,0.36,2.90,159.33,958.90
2018-04-22 1735,13.60,16.00,306.01,382.88,929.47,167.61,1853.23,0.10,0.36,4.60,158.67,958.90
2018-04-22 1736,13.60,15.87,305.66,383.60,933.63,167.82,1864.75,0.12,0.36,3.40,150.00,958.83
2018-04-22 1737,13.60,15.90,306.65,383.98,942.11,168.92,1880.07,0.12,0.36,2.90,201.00,958.83
2018-04-22 1738,13.70,15.73,306.26,385.40,943.86,169.33,1885.53,0.14,0.36,2.50,173.33,958.80
2018-04-22 1739,13.83,15.60,306.85,384.72,946.74,169.87,1886.85,0.12,0.36,5.00,103.00,958.80
2018-04-22 1740,14.00,15.30,306.80,384.46,945.63,170.02,1886.39,0.12,0.36,4.20,105.67,958.80
2018-04-22 1741,14.00,15.37,306.92,383.57,942.01,169.08,1878.38,0.11,0.36,5.30,131.33,958.73
2018-04-22 1742,14.00,15.43,306.80,383.40,941.02,168.92,1873.27,0.10,0.36,5.70,125.00,958.77
2018-04-22 1743,13.93,15.57,307.04,382.69,931.44,166.87,1857.41,0.11,0.36,5.50,138.33,958.73
2018-04-22 1744,13.87,15.57,306.79,382.38,924.88,165.51,1844.79,0.13,0.36,4.30,130.67,958.80
2018-04-22 1745,13.63,15.70,305.94,381.72,925.01,165.84,1851.11,0.14,0.36,2.80,120.67,958.77
2018-04-22 1746,13.47,15.83,305.48,382.87,928.07,166.33,1861.93,0.13,0.36,3.40,107.33,958.70
2018-04-22 1747,13.53,15.97,306.24,384.14,932.32,167.16,1868.06,0.11,0.36,1.40,48.67,958.70
2018-04-22 1748,13.67,15.87,306.87,385.71,935.65,168.09,1876.82,0.12,0.36,2.50,176.00,958.70
2018-04-22 1749,13.80,15.80,307.68,384.97,934.19,167.97,1879.34,0.12,0.36,3.00,186.00,958.70
2018-04-22 1750,13.90,15.70,307.36,385.62,934.25,167.33,1878.21,0.12,0.36,1.30,191.67,958.67
2018-04-22 1751,14.03,15.57,308.00,386.79,923.18,165.34,1853.65,0.12,0.36,3.20,148.00,958.63
2018-04-22 1752,14.10,15.60,309.19,387.23,922.79,164.06,1862.08,0.11,0.36,3.10,104.67,958.60
2018-04-22 1753,14.27,15.70,309.93,386.71,931.51,166.81,1865.07,0.14,0.36,6.30,146.33,958.57
2018-04-22 1754,14.03,15.87,310.14,382.91,927.02,165.38,1855.37,0.12,0.36,8.30,150.33,958.50
2018-04-22 1755,13.73,16.13,309.04,382.87,927.53,165.63,1859.17,0.16,0.36,5.30,191.00,958.53
2018-04-22 1756,13.63,16.43,308.19,383.56,924.43,164.64,1854.23,0.14,0.36,4.30,138.00,958.60
2018-04-22 1757,13.70,16.47,308.44,383.18,919.87,164.31,1844.39,0.13,0.36,3.50,76.33,958.50
2018-04-22 1758,13.83,16.60,308.31,385.23,918.25,163.71,1840.23,0.12,0.36,1.80,62.67,958.53
2018-04-22 1759,13.97,16.47,309.11,385.42,924.27,165.55,1852.22,0.12,0.36,5.00,178.67,958.57
2018-04-22 1800,14.10,16.23,309.87,383.21,922.41,164.76,1844.29,0.12,0.36,6.10,157.00,958.53
2018-04-22 1801,14.10,16.23,308.51,383.38,918.98,164.10,1846.08,0.13,0.36,3.80,163.67,958.60
2018-04-22 1802,14.03,16.07,308.81,383.17,930.11,166.59,1868.92,0.12,0.36,5.00,177.33,958.53
2018-04-22 1803,13.87,15.83,309.39,382.30,934.47,166.84,1872.04,0.12,0.36,5.10,177.00,958.50
2018-04-22 1804,13.67,15.97,308.55,383.14,936.52,166.59,1880.08,0.13,0.36,4.10,180.33,958.50
2018-04-22 1805,13.60,16.00,308.85,382.54,935.92,166.59,1866.96,0.12,0.36,6.80,180.67,958.47
2018-04-22 1806,13.70,16.23,308.65,383.31,930.87,166.19,1860.71,0.14,0.36,4.50,127.67,958.53
2018-04-22 1807,13.90,16.00,308.23,382.55,926.07,165.99,1849.16,0.12,0.36,5.60,131.00,958.50
2018-04-22 1808,13.90,16.07,307.89,382.81,920.53,164.70,1845.87,0.14,0.36,3.70,142.00,958.50
2018-04-22 1809,13.90,16.00,308.53,382.61,928.93,166.34,1861.20,0.13,0.36,6.60,143.33,958.47
2018-04-22 1810,13.97,15.97,308.71,382.28,933.60,167.10,1863.60,0.14,0.36,6.70,177.33,958.47
2018-04-22 1811,13.87,16.20,308.69,381.09,928.45,166.01,1860.31,0.12,0.36,5.50,210.00,958.50
2018-04-22 1812,13.70,16.43,308.10,381.68,925.83,164.31,1857.65,0.10,0.36,4.00,212.33,958.47
2018-04-22 1813,13.60,16.57,308.03,383.52,919.79,162.86,1841.98,0.10,0.36,3.90,208.67,958.50
2018-04-22 1814,13.73,16.70,308.29,384.63,912.38,162.04,1834.36,0.12,0.36,3.10,81.67,958.50
2018-04-22 1815,13.97,16.43,308.48,384.51,920.75,164.23,1848.66,0.12,0.36,3.30,126.67,958.47
2018-04-22 1816,14.13,16.20,309.19,385.06,918.83,164.03,1847.39,0.13,0.36,2.40,85.67,958.50
2018-04-22 1817,14.20,15.93,309.76,385.79,920.35,163.28,1850.37,0.12,0.36,2.90,99.33,958.50
2018-04-22 1818,14.27,15.63,309.81,386.37,918.77,162.79,1847.81,0.11,0.36,3.30,83.00,958.47
2018-04-22 1819,14.30,15.63,309.60,386.41,919.39,162.91,1847.64,0.15,0.36,3.70,97.00,958.47
2018-04-22 1820,14.40,15.57,310.27,386.44,917.10,162.54,1842.06,0.15,0.36,4.20,101.33,958.43
2018-04-22 1821,14.40,15.40,310.52,386.80,912.11,161.27,1829.63,0.12,0.36,4.60,105.33,958.40
2018-04-22 1822,14.40,15.47,310.56,387.10,910.54,160.72,1835.76,0.12,0.36,2.40,94.00,958.40
2018-04-22 1823,14.50,15.07,310.54,386.22,910.88,160.78,1828.54,0.13,0.36,4.70,118.00,958.37
2018-04-22 1824,14.47,15.13,311.16,384.53,904.44,160.18,1812.27,0.13,0.36,7.10,107.67,958.37
2018-04-22 1825,14.33,15.37,310.42,385.10,897.64,157.93,1801.02,0.12,0.36,4.60,129.67,958.30
2018-04-22 1826,14.43,15.37,310.42,385.44,893.82,157.79,1794.60,0.12,0.36,5.80,130.67,958.37
2018-04-22 1827,14.47,15.27,309.75,384.59,892.64,157.62,1788.66,0.13,0.36,6.20,133.00,958.37
2018-04-22 1828,14.40,15.43,309.92,386.63,887.16,156.50,1776.86,0.14,0.36,4.60,106.67,958.33
2018-04-22 1829,14.37,15.43,309.94,385.18,852.33,149.65,1707.57,0.12,0.36,6.00,87.67,958.37
2018-04-22 1830,14.27,15.37,308.53,383.25,831.55,145.93,1670.88,0.11,0.36,6.40,163.67,958.40
2018-04-22 1831,14.13,15.43,308.44,382.99,853.64,150.01,1736.96,0.11,0.36,5.30,178.33,958.40
2018-04-22 1832,14.07,15.33,308.71,382.11,854.88,150.20,1716.33,0.11,0.36,5.40,169.33,958.30
2018-04-22 1833,14.07,15.43,308.79,383.30,871.89,153.13,1766.92,0.11,0.36,5.10,148.00,958.30
2018-04-22 1834,14.23,15.43,308.62,384.26,869.92,153.09,1758.77,0.13,0.36,3.30,133.33,958.37
2018-04-22 1835,14.37,14.90,309.22,384.45,875.26,154.21,1751.28,0.12,0.36,4.50,159.00,958.40
2018-04-22 1836,14.40,15.20,308.80,384.88,863.22,151.77,1744.17,0.12,0.36,3.90,98.00,958.37
2018-04-22 1837,14.40,14.80,309.10,384.75,868.79,153.09,1747.29,0.10,0.36,4.20,105.00,958.30
2018-04-22 1838,14.40,14.93,309.31,384.59,861.99,151.68,1762.39,0.12,0.36,5.60,112.00,958.30
2018-04-22 1839,14.33,14.97,309.75,383.90,882.84,155.00,1791.66,0.13,0.36,4.90,137.00,958.30
2018-04-22 1840,14.20,15.13,309.49,384.39,883.07,155.06,1781.85,0.11,0.36,3.00,112.67,958.30
2018-04-22 1841,14.20,15.20,309.76,385.42,885.81,155.85,1793.39,0.12,0.36,2.40,80.33,958.30
2018-04-22 1842,14.33,15.07,310.86,385.54,906.88,159.39,1834.73,0.11,0.36,7.50,112.67,958.30
2018-04-22 1843,14.40,15.03,311.09,384.70,919.84,161.99,1849.03,0.11,0.36,6.90,176.33,958.27
2018-04-22 1844,14.40,15.23,310.69,384.90,924.26,162.51,1856.40,0.12,0.36,3.70,186.67,958.37
2018-04-22 1845,14.47,15.00,310.92,384.41,923.72,162.16,1855.23,0.12,0.36,4.50,178.67,958.33
2018-04-22 1846,14.40,14.83,311.10,384.96,926.32,162.23,1863.85,0.12,0.36,5.50,161.00,958.30
2018-04-22 1847,14.40,15.00,310.95,386.49,931.24,162.95,1869.90,0.10,0.36,4.30,113.67,958.37
2018-04-22 1848,14.50,14.83,311.22,385.66,927.70,162.29,1863.11,0.12,0.36,3.90,125.67,958.30
2018-04-22 1849,14.43,14.93,311.09,386.42,926.29,162.16,1862.17,0.11,0.36,4.60,200.00,958.33
2018-04-22 1850,14.43,14.67,311.04,384.49,924.45,161.48,1857.14,0.14,0.36,4.40,194.67,958.30
2018-04-22 1851,14.30,14.80,310.52,384.76,915.04,159.06,1835.18,0.14,0.36,4.60,231.33,958.30
2018-04-22 1852,14.20,15.00,309.79,384.59,891.06,153.78,1804.39,0.12,0.36,2.90,209.67,958.30
2018-04-22 1853,14.23,14.80,310.01,386.68,905.43,156.62,1840.28,0.14,0.36,2.10,193.67,958.23
2018-04-22 1854,14.33,14.87,311.88,387.17,917.16,158.83,1851.49,0.13,0.36,2.80,161.67,958.23
2018-04-22 1855,14.47,15.23,313.51,386.32,923.31,160.61,1860.30,0.14,0.36,8.30,165.67,958.07
2018-04-22 1856,14.50,15.40,312.78,384.83,927.73,161.38,1865.21,0.13,0.36,8.60,176.33,958.20
2018-04-22 1857,14.47,15.03,313.28,384.00,928.42,161.48,1863.98,0.10,0.36,7.40,180.67,958.10
2018-04-22 1858,14.27,15.30,312.21,384.18,928.35,160.82,1867.24,0.12,0.36,4.40,168.33,958.20
2018-04-22 1859,14.20,15.40,311.78,384.97,926.74,160.72,1859.26,0.13,0.36,4.60,172.67,958.20
2018-04-22 1900,14.23,15.53,312.16,383.59,923.15,160.49,1858.08,0.12,0.36,5.80,175.67,958.10
2018-04-22 1901,14.27,15.67,312.57,384.49,925.76,161.07,1861.78,0.13,0.36,5.40,165.00,958.10
2018-04-22 1902,14.37,15.83,312.80,384.98,927.12,161.34,1862.71,0.10,0.36,6.00,162.67,958.17
2018-04-22 1903,14.57,15.83,312.77,386.37,929.50,161.92,1866.53,0.14,0.36,5.90,154.33,958.17
2018-04-22 1904,14.60,15.70,313.09,384.28,924.64,160.91,1839.32,0.12,0.36,5.20,166.00,958.17
2018-04-22 1905,14.50,15.93,311.83,384.25,881.39,152.81,1767.65,0.10,0.36,3.30,188.33,958.13
2018-04-22 1906,14.40,16.27,312.76,385.23,882.59,152.34,1787.81,0.12,0.36,3.20,146.00,958.10
2018-04-22 1907,14.40,16.37,313.25,384.25,903.18,156.00,1819.80,0.12,0.36,4.60,136.67,958.10
2018-04-22 1908,14.33,16.50,313.37,384.75,902.27,156.06,1814.20,0.12,0.36,4.50,132.33,958.10
2018-04-22 1909,14.27,16.70,313.77,383.71,898.41,155.21,1808.18,0.14,0.36,6.10,136.33,958.07
2018-04-22 1910,14.20,16.90,314.13,384.33,900.79,155.42,1814.28,0.12,0.36,5.30,173.00,958.10
2018-04-22 1911,14.33,17.07,313.75,385.70,894.18,154.39,1801.03,0.14,0.36,5.40,192.33,958.13
2018-04-22 1912,14.40,17.07,313.96,383.13,890.52,153.17,1796.44,0.13,0.36,6.30,207.67,958.10
2018-04-22 1913,14.30,17.17,313.78,383.94,891.95,152.34,1802.85,0.12,0.36,5.40,207.33,958.07
2018-04-22 1914,14.30,17.17,314.49,384.62,897.08,152.98,1811.53,0.13,0.36,5.50,181.00,958.00
2018-04-22 1915,14.30,17.00,314.37,384.31,893.46,152.88,1783.11,0.14,0.36,5.40,183.00,958.07
2018-04-22 1916,14.40,17.17,314.06,383.93,872.35,149.44,1764.32,0.13,0.36,5.40,167.00,958.10
2018-04-22 1917,14.43,17.40,313.53,384.99,864.15,147.85,1743.49,0.15,0.36,5.40,172.33,958.07
2018-04-22 1918,14.50,17.33,313.53,384.20,841.40,143.73,1683.32,0.13,0.36,7.70,192.00,958.00
2018-04-22 1919,14.40,17.40,312.82,383.32,823.14,140.40,1663.93,0.11,0.36,6.40,192.33,957.97
2018-04-22 1920,14.37,17.43,312.38,383.06,803.11,136.71,1615.79,0.14,0.36,6.50,182.67,957.93
2018-04-22 1921,14.33,17.67,312.33,383.58,801.16,136.55,1640.04,0.12,0.36,4.10,205.00,957.93
2018-04-22 1922,14.43,17.67,312.69,383.94,818.13,140.52,1640.71,0.12,0.36,5.10,202.67,957.97
2018-04-22 1923,14.50,17.53,313.37,383.55,838.26,143.54,1706.38,0.12,0.36,6.20,199.00,957.97
2018-04-22 1924,14.50,17.53,313.74,382.66,845.61,144.10,1719.14,0.11,0.36,6.30,194.33,957.97
2018-04-22 1925,14.50,17.57,313.25,383.24,856.02,145.49,1724.92,0.10,0.36,3.20,170.33,958.00
2018-04-22 1926,14.43,17.57,313.27,383.94,851.70,144.70,1718.23,0.11,0.36,2.90,152.33,958.00
2018-04-22 1927,14.40,17.53,313.63,384.43,836.55,142.20,1686.45,0.12,0.36,5.40,212.67,957.93
2018-04-22 1928,14.43,17.37,313.18,383.40,820.24,139.40,1657.13,0.12,0.36,5.70,191.67,957.90
2018-04-22 1929,14.50,17.40,312.38,383.67,805.23,136.63,1626.94,0.11,0.36,6.50,205.00,957.97
2018-04-22 1930,14.50,17.47,312.37,382.57,790.21,133.75,1607.56,0.12,0.36,6.10,203.00,957.90
2018-04-22 1931,14.40,17.47,312.64,382.27,814.15,137.35,1659.21,0.12,0.36,5.70,191.33,957.90
2018-04-22 1932,14.37,17.57,312.79,384.04,832.45,140.87,1709.94,0.12,0.36,4.40,205.00,957.90
2018-04-22 1933,14.47,17.37,313.67,383.32,854.09,145.57,1731.65,0.13,0.36,6.50,196.33,957.87
2018-04-22 1934,14.50,17.40,313.00,383.12,853.53,144.31,1732.79,0.11,0.36,4.20,198.33,957.90
2018-04-22 1935,14.50,17.40,312.33,385.26,841.55,142.26,1709.03,0.13,0.36,2.30,236.33,957.90
2018-04-22 1936,14.60,17.40,313.20,384.79,850.03,144.68,1732.94,0.13,0.36,5.60,227.00,957.87
2018-04-22 1937,14.60,17.40,313.94,384.21,864.29,146.34,1756.97,0.12,0.36,5.50,215.00,957.90
2018-04-22 1938,14.53,17.60,313.02,383.94,864.11,144.66,1751.15,0.13,0.36,5.20,235.33,957.87
2018-04-22 1939,14.40,17.57,313.37,384.32,869.30,145.03,1756.20,0.11,0.36,4.90,204.33,957.80
2018-04-22 1940,14.47,17.47,313.42,384.61,864.04,145.22,1742.15,0.12,0.36,5.00,186.67,957.73
2018-04-22 1941,14.60,17.40,313.02,385.36,857.08,144.08,1738.54,0.12,0.36,3.20,183.00,957.80
2018-04-22 1942,14.73,17.43,313.53,386.64,859.69,144.57,1740.72,0.12,0.36,6.40,147.33,957.77
2018-04-22 1943,14.87,17.40,312.80,387.38,858.56,144.24,1736.96,0.14,0.36,3.50,111.00,957.80
2018-04-22 1944,15.00,17.03,313.06,386.05,855.46,143.83,1728.85,0.14,0.36,3.30,125.67,957.70
2018-04-22 1945,15.00,17.13,312.76,387.19,850.10,141.91,1721.37,0.13,0.36,1.00,69.00,957.70
2018-04-22 1946,15.10,17.00,312.71,388.20,843.62,140.87,1712.40,0.14,0.36,1.20,91.00,957.70
2018-04-22 1947,15.20,17.07,313.02,388.74,838.65,139.71,1701.05,0.10,0.36,0.40,73.67,957.70
2018-04-22 1948,15.30,16.77,312.95,388.29,827.66,137.35,1680.11,0.14,0.36,2.60,227.67,957.63
2018-04-22 1949,15.30,16.73,314.11,388.63,820.93,135.90,1670.08,0.12,0.36,4.10,199.67,957.60
2018-04-22 1950,15.30,16.57,313.53,388.10,821.83,135.78,1674.04,0.11,0.36,4.30,190.33,957.60
2018-04-22 1951,15.30,16.70,313.64,387.85,822.32,135.69,1670.45,0.11,0.36,3.40,197.00,957.53
2018-04-22 1952,15.30,16.57,313.48,388.96,821.97,135.88,1671.73,0.11,0.36,1.80,175.67,957.60
2018-04-22 1953,15.30,16.50,312.89,389.39,822.13,135.96,1669.83,0.14,0.36,2.80,204.67,957.57
2018-04-22 1954,15.23,16.27,313.47,387.78,822.05,136.02,1669.55,0.13,0.36,4.40,173.00,957.50
2018-04-22 1955,15.03,16.23,312.84,387.72,821.59,135.59,1665.14,0.14,0.36,5.20,125.67,957.47
2018-04-22 1956,14.97,16.03,312.01,386.89,819.14,135.57,1658.35,0.12,0.36,5.00,140.33,957.50
2018-04-22 1957,14.83,16.03,311.78,386.62,817.72,135.69,1656.77,0.14,0.36,5.00,118.33,957.50
2018-04-22 1958,14.70,16.20,311.51,386.70,816.07,134.86,1654.54,0.13,0.36,3.50,121.67,957.47
2018-04-22 1959,14.70,16.27,311.87,386.26,815.42,135.34,1647.91,0.12,0.36,6.00,145.00,957.40
2018-04-22 2000,14.70,16.37,311.11,385.52,809.77,134.53,1640.18,0.10,0.36,5.20,167.67,957.43
2018-04-22 2001,14.70,16.53,310.43,386.90,807.37,133.87,1636.21,0.11,0.36,3.10,219.67,957.43
2018-04-22 2002,14.80,16.47,310.52,386.74,802.57,132.86,1626.93,0.12,0.36,2.40,198.33,957.40
2018-04-22 2003,14.87,16.50,310.84,387.16,801.02,132.40,1625.60,0.14,0.36,2.90,145.67,957.40
2018-04-22 2004,15.00,16.33,311.66,387.47,799.77,132.61,1622.35,0.14,0.36,5.30,183.00,957.37
2018-04-22 2005,15.10,16.20,312.24,387.36,797.89,132.00,1617.27,0.13,0.36,6.00,150.67,957.30
2018-04-22 2006,15.10,16.23,311.81,387.68,795.38,131.80,1610.75,0.12,0.36,5.80,150.67,957.37
2018-04-22 2007,15.20,16.23,311.37,387.30,793.00,131.43,1604.62,0.11,0.36,6.50,175.33,957.33
2018-04-22 2008,15.20,16.23,311.18,385.78,788.38,130.33,1595.60,0.13,0.36,4.90,217.67,957.40
2018-04-22 2009,15.10,16.37,311.04,386.44,783.35,128.01,1592.05,0.10,0.36,5.70,198.00,957.37
2018-04-22 2010,15.07,16.10,311.26,386.82,788.13,129.50,1596.91,0.12,0.36,6.40,150.67,957.27
2018-04-22 2011,14.97,16.03,310.12,384.83,790.15,129.81,1599.23,0.12,0.36,3.80,137.67,957.30
2018-04-22 2012,14.87,16.17,310.43,385.31,788.37,129.68,1595.67,0.10,0.36,3.40,144.67,957.30
2018-04-22 2013,14.87,16.23,310.20,386.05,785.40,128.90,1590.54,0.12,0.36,2.40,162.00,957.23
2018-04-22 2014,14.93,16.40,310.16,387.60,777.66,127.37,1573.95,0.11,0.36,2.30,214.00,957.27
2018-04-22 2015,15.03,16.30,310.38,389.17,764.54,125.26,1551.67,0.13,0.36,1.30,135.33,957.20
2018-04-22 2016,15.13,16.13,311.03,388.73,758.95,124.78,1540.34,0.13,0.36,5.70,190.00,957.23
2018-04-22 2017,15.13,16.10,311.00,385.45,758.73,124.55,1537.33,0.12,0.36,6.90,197.67,957.07
2018-04-22 2018,14.97,16.23,309.62,385.45,751.03,121.72,1516.03,0.15,0.36,6.50,197.00,957.13
2018-04-22 2019,14.83,16.27,309.01,385.26,742.95,120.35,1506.03,0.13,0.36,5.60,190.67,957.10
2018-04-22 2020,14.77,16.20,308.89,383.72,737.53,119.87,1493.44,0.13,0.36,5.40,204.67,957.10
2018-04-22 2021,14.63,16.37,308.03,384.50,727.77,117.37,1475.00,0.11,0.36,4.40,250.67,957.10
2018-04-22 2022,14.60,16.40,307.58,385.57,717.81,116.25,1458.15,0.11,0.36,3.90,191.33,957.07
2018-04-22 2023,14.73,16.50,308.03,385.74,716.92,116.79,1453.57,0.13,0.36,4.20,212.00,957.07
2018-04-22 2024,14.80,16.30,307.75,383.71,704.79,114.86,1438.52,0.14,0.36,4.20,200.33,957.03
2018-04-22 2025,14.70,16.40,307.31,384.41,717.79,116.25,1456.64,0.14,0.36,2.40,221.33,957.00
2018-04-22 2026,14.70,16.30,307.84,384.39,715.83,116.02,1465.01,0.13,0.36,3.00,207.00,956.97
2018-04-22 2027,14.77,16.43,307.90,384.48,714.37,115.75,1455.93,0.12,0.36,3.30,222.00,956.93
2018-04-22 2028,14.80,16.43,308.06,385.48,717.15,116.19,1461.45,0.13,0.36,3.50,197.67,956.90
2018-04-22 2029,14.87,16.47,308.03,385.88,715.28,116.07,1459.60,0.14,0.36,2.30,198.00,956.90
2018-04-22 2030,14.90,16.30,309.02,385.32,716.62,116.09,1458.93,0.11,0.36,2.70,206.33,956.90
2018-04-22 2031,14.90,16.33,308.94,386.79,713.54,115.05,1455.21,0.12,0.37,2.60,152.67,956.97
2018-04-22 2032,15.03,16.23,308.98,388.05,714.97,115.77,1455.54,0.12,0.37,2.80,97.00,956.93
2018-04-22 2033,15.17,16.30,308.93,388.94,710.81,115.42,1450.94,0.15,0.37,1.80,130.67,956.93
2018-04-22 2034,15.33,16.03,309.36,388.95,710.60,115.53,1442.49,0.13,0.37,4.00,141.67,956.90
2018-04-22 2035,15.43,16.07,308.90,388.87,706.54,114.68,1439.23,0.12,0.37,4.50,212.33,956.90
2018-04-22 2036,15.50,15.93,309.24,386.92,703.21,113.64,1431.47,0.16,0.37,3.50,176.33,956.90
2018-04-22 2037,15.40,16.07,308.84,387.63,695.86,111.41,1413.55,0.12,0.37,0.50,136.67,956.83
2018-04-22 2038,15.40,16.47,309.34,387.10,691.02,110.74,1417.12,0.13,0.37,2.70,139.33,956.90
2018-04-22 2039,15.30,16.17,309.35,386.62,683.34,109.13,1394.94,0.12,0.37,3.50,146.33,956.83
2018-04-22 2040,15.10,16.40,309.43,386.15,681.70,108.80,1391.24,0.14,0.37,3.70,147.00,956.80
2018-04-22 2041,14.90,16.53,309.25,386.78,675.06,108.30,1371.58,0.10,0.37,2.90,154.33,956.80
2018-04-22 2042,14.93,16.63,308.66,387.62,663.91,106.85,1356.83,0.11,0.37,2.40,241.67,956.83
2018-04-22 2043,15.03,16.60,308.52,387.45,659.00,105.78,1345.97,0.10,0.37,1.30,197.00,956.80
2018-04-22 2044,15.10,16.60,309.21,387.85,655.77,105.03,1344.95,0.09,0.37,3.10,222.00,956.80
2018-04-22 2045,15.17,16.57,308.78,387.63,644.70,102.76,1312.09,0.12,0.37,2.20,104.67,956.80
2018-04-22 2046,15.20,16.63,308.90,388.16,637.75,101.33,1317.22,0.12,0.37,2.70,228.67,956.80
2018-04-22 2047,15.27,16.60,309.56,387.34,637.71,101.76,1309.11,0.12,0.37,3.30,230.00,956.87
2018-04-22 2048,15.30,16.70,308.89,388.31,630.24,100.03,1304.88,0.12,0.37,1.50,224.67,956.80
2018-04-22 2049,15.40,16.60,308.70,387.81,623.14,99.51,1298.12,0.13,0.37,3.40,229.67,956.87
2018-04-22 2050,15.40,16.73,309.56,386.32,649.33,103.52,1342.07,0.12,0.37,3.30,207.33,956.80
2018-04-22 2051,15.40,16.57,309.88,386.73,666.07,105.86,1362.84,0.14,0.37,3.80,205.00,956.80
2018-04-22 2052,15.30,16.80,309.44,386.63,657.26,103.87,1335.84,0.10,0.37,1.80,217.67,956.80
2018-04-22 2053,15.30,16.73,309.03,386.44,640.83,101.82,1315.72,0.12,0.37,4.50,196.67,956.73
2018-04-22 2054,15.30,16.77,310.58,386.39,662.61,105.57,1355.72,0.12,0.37,5.00,184.33,956.60
2018-04-22 2055,15.30,16.73,310.28,387.10,666.31,106.05,1343.43,0.10,0.37,4.90,196.00,956.70
2018-04-22 2056,15.40,16.60,308.87,386.49,643.47,102.75,1323.02,0.11,0.37,4.20,164.00,956.73
2018-04-22 2057,15.40,16.57,309.20,385.59,649.49,104.10,1314.73,0.14,0.37,5.50,151.33,956.67
2018-04-22 2058,15.33,16.50,308.53,385.10,630.77,100.42,1283.58,0.16,0.37,5.30,146.67,956.70
2018-04-22 2059,15.13,16.67,308.52,384.78,644.30,102.71,1320.97,0.12,0.37,6.60,149.33,956.73
2018-04-22 2100,14.97,16.57,308.59,384.66,655.47,104.68,1342.43,0.13,0.37,4.60,133.00,956.70
2018-04-22 2101,14.77,16.77,307.70,384.84,642.90,101.91,1310.90,0.12,0.38,2.60,147.33,956.70
2018-04-22 2102,14.77,16.93,307.87,385.44,652.74,103.59,1335.13,0.12,0.38,3.00,184.67,956.70
2018-04-22 2103,14.90,17.13,308.58,385.16,651.90,103.98,1321.99,0.13,0.38,4.90,177.33,956.60
2018-04-22 2104,14.97,17.27,308.36,385.49,644.55,102.55,1318.06,0.14,0.38,4.50,188.33,956.60
2018-04-22 2105,15.03,17.20,308.85,385.54,661.80,105.65,1342.23,0.13,0.38,5.10,210.33,956.63
2018-04-22 2106,15.00,17.27,308.56,383.95,652.82,103.50,1321.30,0.12,0.38,5.30,220.67,956.70
2018-04-22 2107,14.93,17.37,308.71,382.96,652.15,103.48,1330.56,0.11,0.38,7.10,220.33,956.63
2018-04-22 2108,14.77,17.40,307.92,382.13,652.11,102.40,1320.70,0.13,0.38,4.80,227.00,956.70
2018-04-22 2109,14.70,17.40,307.62,383.01,648.17,101.72,1314.76,0.15,0.38,4.10,232.00,956.70
2018-04-22 2110,14.70,17.40,307.11,383.56,640.31,100.48,1302.94,0.14,0.38,2.40,196.33,956.60
2018-04-22 2111,14.73,17.47,307.32,385.20,640.83,101.06,1302.77,0.12,0.38,2.40,192.00,956.63
2018-04-22 2112,14.90,17.27,306.94,384.77,639.91,101.20,1300.95,0.12,0.38,2.20,191.00,956.63
2018-04-22 2113,15.00,17.27,307.62,385.98,636.35,100.35,1294.10,0.12,0.38,1.90,168.00,956.60
2018-04-22 2114,15.10,17.20,307.91,385.12,630.93,99.36,1281.56,0.12,0.38,2.50,202.33,956.60
2018-04-22 2115,15.10,17.33,308.14,385.47,625.18,98.63,1274.47,0.12,0.38,4.40,226.00,956.63
2018-04-22 2116,15.13,17.43,308.29,384.58,622.96,98.32,1265.63,0.12,0.38,5.10,241.33,956.57
2018-04-22 2117,15.10,17.37,308.08,384.50,621.14,97.39,1262.40,0.11,0.38,6.10,207.33,956.60
2018-04-22 2118,15.10,17.10,307.79,384.85,620.23,97.56,1258.26,0.14,0.38,4.50,181.00,956.60
2018-04-22 2119,15.20,17.20,307.76,384.22,617.84,97.62,1252.52,0.14,0.38,5.70,182.67,956.50
2018-04-22 2120,15.20,17.13,307.31,384.18,615.24,97.39,1246.41,0.12,0.38,5.90,170.33,956.50
2018-04-22 2121,15.23,17.17,307.20,384.83,611.28,96.67,1237.68,0.12,0.38,3.90,176.67,956.60
2018-04-22 2122,15.30,17.03,307.09,384.80,606.88,96.11,1230.59,0.13,0.38,3.90,161.33,956.60
2018-04-22 2123,15.23,16.97,307.38,383.56,604.72,95.49,1228.16,0.13,0.38,3.40,181.33,956.60
2018-04-22 2124,15.10,17.17,306.80,383.57,599.18,94.18,1218.41,0.09,0.38,4.00,131.33,956.60
2018-04-22 2125,15.00,17.30,306.78,384.08,597.62,93.95,1216.34,0.13,0.38,3.10,161.00,956.60
2018-04-22 2126,15.00,17.37,306.80,385.41,596.61,93.83,1213.94,0.12,0.38,1.60,175.67,956.60
2018-04-22 2127,15.10,17.30,306.57,385.93,592.66,93.15,1206.21,0.12,0.38,2.20,161.33,956.60
2018-04-22 2128,15.10,17.30,307.29,386.28,586.80,91.93,1194.33,0.12,0.38,1.90,179.67,956.60
2018-04-22 2129,15.17,17.30,307.35,387.65,580.03,90.52,1182.31,0.13,0.38,0.50,117.00,956.60
2018-04-22 2130,15.27,17.33,307.70,388.24,570.51,89.15,1162.73,0.14,0.38,0.40,137.67,956.60
2018-04-22 2131,15.37,17.20,308.17,387.65,564.04,88.18,1156.02,0.14,0.38,3.20,143.67,956.53
2018-04-22 2132,15.40,17.10,308.29,386.60,558.95,86.84,1133.18,0.14,0.38,2.80,229.67,956.50
2018-04-22 2133,15.40,17.23,307.51,385.56,541.63,83.55,1105.17,0.14,0.38,2.70,226.33,956.50
2018-04-22 2134,15.40,17.17,307.73,386.25,536.31,82.49,1097.68,0.11,0.38,2.20,213.33,956.50
2018-04-22 2135,15.40,17.20,307.34,386.72,533.50,82.20,1093.35,0.13,0.38,2.20,174.00,956.50
2018-04-22 2136,15.50,17.10,308.26,386.75,543.73,84.41,1113.51,0.12,0.38,3.30,189.00,956.50
2018-04-22 2137,15.50,17.10,308.05,387.10,539.64,83.57,1107.68,0.10,0.38,3.50,175.00,956.50
2018-04-22 2138,15.60,17.23,308.74,387.46,546.18,84.73,1112.74,0.11,0.38,2.30,214.00,956.50
2018-04-22 2139,15.60,17.10,308.46,386.16,545.99,85.00,1115.84,0.14,0.38,5.00,118.00,956.50
2018-04-22 2140,15.50,17.20,308.53,386.42,554.82,86.11,1136.96,0.10,0.38,3.70,153.00,956.50
2018-04-22 2141,15.47,17.20,308.74,385.47,566.39,87.79,1145.06,0.11,0.38,3.80,137.67,956.50
2018-04-22 2142,15.33,17.23,308.21,385.93,560.62,86.88,1135.23,0.09,0.38,3.60,140.33,956.47
2018-04-22 2143,15.13,17.33,308.09,385.10,555.67,86.17,1126.45,0.12,0.38,3.00,154.67,956.50
2018-04-22 2144,15.00,17.53,308.04,385.15,550.19,85.30,1116.28,0.13,0.38,3.20,155.33,956.47
2018-04-22 2145,15.10,17.57,307.84,386.17,544.89,84.19,1106.53,0.11,0.38,1.60,122.00,956.50
2018-04-22 2146,15.17,17.60,308.32,386.43,541.42,84.10,1100.12,0.10,0.38,4.20,143.00,956.43
2018-04-22 2147,15.30,17.57,307.82,386.44,537.90,83.48,1092.06,0.13,0.38,4.70,164.67,956.50
2018-04-22 2148,15.30,17.50,308.26,385.87,535.77,82.88,1086.29,0.09,0.38,3.70,146.00,956.43
2018-04-22 2149,15.30,17.50,308.25,384.90,530.95,81.83,1075.63,0.14,0.38,4.60,166.33,956.40
2018-04-22 2150,15.20,17.63,307.60,384.61,524.91,80.67,1067.26,0.14,0.38,2.30,165.00,956.47
2018-04-22 2151,15.20,17.80,307.99,385.73,520.27,80.09,1057.95,0.12,0.38,2.40,214.67,956.50
2018-04-22 2152,15.27,17.97,307.46,386.49,514.41,79.14,1045.19,0.09,0.38,2.70,242.67,956.50
2018-04-22 2153,15.33,17.77,307.66,386.42,510.27,78.77,1036.27,0.14,0.38,3.70,178.33,956.50
2018-04-22 2154,15.40,17.60,307.29,385.72,504.40,77.92,1026.08,0.14,0.39,3.00,202.33,956.50
2018-04-22 2155,15.40,17.53,307.26,384.27,502.33,77.21,1021.96,0.11,0.39,4.60,195.00,956.50
2018-04-22 2156,15.27,17.60,306.40,383.59,499.39,75.93,1017.26,0.14,0.39,2.50,187.33,956.50
2018-04-22 2157,15.13,17.73,306.58,383.96,495.44,75.25,1008.24,0.13,0.39,3.20,188.00,956.40
2018-04-22 2158,15.00,17.93,306.63,384.05,488.41,74.63,996.49,0.13,0.39,5.30,204.67,956.47
2018-04-22 2159,15.03,17.93,306.49,384.00,487.68,74.65,990.69,0.12,0.39,4.00,185.00,956.47
2018-04-22 2200,15.10,17.83,306.37,382.98,487.25,75.15,990.11,0.11,0.39,5.60,181.33,956.43
2018-04-22 2201,15.10,17.93,306.29,382.92,487.29,75.13,987.19,0.13,0.39,6.70,204.33,956.43
2018-04-22 2202,15.10,18.00,305.68,382.62,483.85,74.84,978.24,0.13,0.39,5.70,199.67,956.50
2018-04-22 2203,15.10,17.97,305.45,382.88,480.04,74.17,972.83,0.10,0.39,3.90,190.00,956.50
2018-04-22 2204,15.20,17.97,305.36,382.95,478.97,74.17,969.32,0.12,0.39,3.50,203.00,956.50
2018-04-22 2205,15.20,18.00,305.22,383.11,474.82,73.26,960.59,0.13,0.39,3.90,195.33,956.50
2018-04-22 2206,15.20,18.00,304.74,383.72,466.74,71.96,947.64,0.12,0.39,1.90,161.33,956.50
2018-04-22 2207,15.27,18.03,305.22,383.70,465.95,72.08,948.25,0.12,0.39,3.50,221.00,956.50
2018-04-22 2208,15.30,18.00,305.48,383.05,465.12,71.81,940.62,0.14,0.39,5.00,231.33,956.47
2018-04-22 2209,15.30,17.90,305.11,382.49,446.68,68.03,902.73,0.13,0.39,4.70,200.67,956.40
2018-04-22 2210,15.20,18.00,304.91,382.60,446.76,68.19,912.54,0.12,0.39,3.80,206.33,956.40
2018-04-22 2211,15.23,18.10,304.72,382.88,449.15,68.73,912.59,0.11,0.39,2.70,139.00,956.43
2018-04-22 2212,15.30,18.07,304.78,383.42,453.26,69.60,919.69,0.11,0.39,3.80,168.67,956.40
2018-04-22 2213,15.23,18.03,305.04,383.59,450.64,68.81,912.67,0.14,0.39,2.70,163.00,956.40
2018-04-22 2214,15.23,18.03,304.91,383.87,446.17,68.38,903.48,0.11,0.39,4.10,175.33,956.40
2018-04-22 2215,15.30,17.93,305.01,384.26,441.58,67.63,894.70,0.14,0.39,4.10,137.00,956.40
2018-04-22 2216,15.30,18.00,304.76,384.28,438.68,67.03,888.18,0.11,0.39,3.80,162.00,956.40
2018-04-22 2217,15.30,17.93,304.53,384.22,435.55,66.64,883.54,0.12,0.39,3.10,159.67,956.40
2018-04-22 2218,15.30,17.87,304.95,384.85,433.03,66.27,877.82,0.12,0.39,3.60,146.67,956.40
2018-04-22 2219,15.30,18.03,305.24,384.18,430.36,65.90,870.22,0.13,0.39,3.60,178.33,956.33
2018-04-22 2220,15.30,17.83,304.90,382.87,427.09,65.21,863.95,0.11,0.39,4.80,181.33,956.37
2018-04-22 2221,15.23,17.93,304.06,382.40,422.52,63.99,855.81,0.11,0.39,3.10,178.00,956.40
2018-04-22 2222,15.17,18.03,303.65,382.12,417.10,63.19,845.28,0.11,0.39,3.70,210.33,956.40
2018-04-22 2223,15.10,18.03,303.33,382.12,412.73,62.30,838.82,0.12,0.39,3.00,197.33,956.40
2018-04-22 2224,15.10,18.10,303.34,382.57,411.68,62.03,836.37,0.15,0.39,2.50,215.00,956.40
2018-04-22 2225,15.10,18.17,303.37,382.72,408.59,61.80,829.79,0.13,0.39,0.90,161.00,956.40
2018-04-22 2226,15.20,18.37,303.04,383.11,405.71,61.51,824.27,0.10,0.39,1.30,251.33,956.40
2018-04-22 2227,15.30,18.37,303.09,383.60,402.11,60.97,818.39,0.11,0.39,0.50,117.33,956.40
2018-04-22 2228,15.33,18.07,303.13,383.75,398.28,60.51,811.59,0.13,0.39,1.60,185.33,956.40
2018-04-22 2229,15.40,17.90,303.96,383.84,395.09,59.71,804.63,0.13,0.39,2.50,226.33,956.40
2018-04-22 2230,15.47,17.87,304.12,383.83,392.14,59.09,797.37,0.14,0.39,3.40,219.67,956.40
2018-04-22 2231,15.50,17.80,303.97,383.19,389.05,58.65,788.42,0.14,0.39,2.60,211.00,956.40
2018-04-22 2232,15.50,17.83,303.69,383.17,384.14,57.82,780.66,0.11,0.39,3.90,207.00,956.40
2018-04-22 2233,15.50,17.77,303.35,382.66,381.76,57.27,775.14,0.12,0.39,2.40,221.67,956.40
2018-04-22 2234,15.43,17.73,303.91,383.59,378.19,56.75,767.35,0.13,0.39,3.40,167.33,956.40
2018-04-22 2235,15.43,17.83,303.46,384.25,374.19,56.23,759.87,0.11,0.39,3.30,123.67,956.40
2018-04-22 2236,15.50,17.80,303.70,384.82,371.80,56.38,754.12,0.13,0.39,2.30,140.33,956.40
2018-04-22 2237,15.50,17.77,303.30,384.94,368.88,55.84,747.96,0.11,0.39,1.90,138.33,956.40
2018-04-22 2238,15.60,17.83,303.62,384.59,364.00,55.20,738.99,0.10,0.39,2.00,198.33,956.40
2018-04-22 2239,15.60,17.60,303.36,383.93,359.88,54.37,731.50,0.12,0.39,2.10,113.00,956.40
2018-04-22 2240,15.60,17.53,303.17,384.04,356.65,53.75,726.06,0.12,0.39,1.50,123.67,956.40
2018-04-22 2241,15.50,17.67,303.39,384.73,351.33,52.55,715.65,0.12,0.39,1.60,253.00,956.40
2018-04-22 2242,15.50,17.73,303.04,384.66,349.32,52.44,712.36,0.11,0.39,1.90,149.67,956.40
2018-04-22 2243,15.60,17.57,303.87,383.13,348.54,52.36,709.24,0.12,0.39,3.20,218.00,956.40
2018-04-22 2244,15.53,17.83,303.50,382.91,343.12,50.89,689.08,0.13,0.39,3.50,232.00,956.40
2018-04-22 2245,15.50,17.87,302.52,382.71,320.46,47.40,656.45,0.14,0.39,3.50,214.00,956.40
2018-04-22 2246,15.50,17.73,302.04,382.47,316.97,46.96,646.98,0.12,0.39,3.10,192.67,956.40
2018-04-22 2247,15.40,17.73,301.50,382.36,307.39,45.64,627.01,0.09,0.39,3.40,181.67,956.40
2018-04-22 2248,15.37,17.70,300.88,382.05,295.97,44.00,609.55,0.12,0.39,2.80,179.33,956.40
2018-04-22 2249,15.30,17.93,300.86,382.20,306.12,45.60,633.84,0.13,0.39,2.20,131.33,956.40
2018-04-22 2250,15.30,18.00,301.19,382.06,314.77,47.40,646.68,0.13,0.39,2.10,202.33,956.40
2018-04-22 2251,15.30,17.73,301.84,381.63,321.39,48.76,650.25,0.12,0.39,4.90,182.33,956.37
2018-04-22 2252,15.27,17.70,301.60,381.38,319.65,48.31,646.68,0.13,0.39,5.30,184.00,956.33
2018-04-22 2253,15.20,17.80,301.28,381.21,319.15,48.29,643.18,0.12,0.39,4.10,182.67,956.40
2018-04-22 2254,15.20,17.83,301.01,380.97,316.11,48.10,637.18,0.12,0.39,4.70,186.67,956.40
2018-04-22 2255,15.17,17.80,301.01,380.46,313.40,47.89,630.39,0.12,0.39,4.80,169.67,956.33
2018-04-22 2256,15.10,17.97,300.69,380.81,309.70,47.23,623.52,0.13,0.39,3.40,222.67,956.37
2018-04-22 2257,15.10,18.03,300.56,380.10,306.16,47.04,616.77,0.11,0.39,4.30,206.33,956.33
2018-04-22 2258,15.10,18.03,300.49,380.24,302.99,46.61,610.75,0.11,0.39,4.00,199.00,956.40
2018-04-22 2259,15.13,18.00,300.06,380.81,299.29,46.01,603.66,0.15,0.39,1.60,155.67,956.40
2018-04-22 2300,15.20,17.87,300.20,381.41,295.81,45.66,597.33,0.13,0.39,2.20,136.33,956.40
2018-04-22 2301,15.20,17.80,300.57,381.29,292.83,45.45,590.79,0.11,0.39,3.60,157.33,956.40
2018-04-22 2302,15.20,17.83,300.51,381.07,290.10,45.08,583.88,0.11,0.39,4.80,167.33,956.33
2018-04-22 2303,15.20,17.83,300.17,380.76,286.52,44.52,576.84,0.12,0.39,4.70,168.67,956.30
2018-04-22 2304,15.20,17.93,299.99,380.68,282.45,43.86,568.36,0.14,0.39,3.90,160.33,956.30
2018-04-22 2305,15.20,17.87,299.81,380.15,278.85,43.53,560.96,0.11,0.39,6.00,189.33,956.30
2018-04-22 2306,15.13,18.00,299.60,379.51,275.41,42.84,553.50,0.11,0.39,6.50,205.67,956.30
2018-04-22 2307,15.10,18.00,299.34,379.27,271.90,42.08,546.34,0.11,0.39,4.30,162.67,956.30
2018-04-22 2308,15.10,18.13,299.09,379.87,269.43,41.89,541.81,0.12,0.39,5.10,188.67,956.30
2018-04-22 2309,15.10,18.03,299.04,379.12,266.29,41.64,534.96,0.12,0.39,5.10,198.67,956.30
2018-04-22 2310,15.00,17.93,298.94,379.14,263.89,41.06,529.22,0.13,0.39,5.50,177.33,956.23
2018-04-22 2311,15.00,17.93,298.62,378.95,260.47,40.48,522.09,0.13,0.39,4.30,177.67,956.20
2018-04-22 2312,14.90,17.97,298.30,378.56,256.38,39.80,514.91,0.11,0.39,4.00,174.67,956.30
2018-04-22 2313,14.90,18.00,298.30,378.86,253.48,39.43,509.03,0.10,0.39,4.60,182.00,956.20
2018-04-22 2314,14.90,18.07,298.02,378.70,251.29,39.29,503.34,0.09,0.39,5.40,175.33,956.20
2018-04-22 2315,14.90,18.03,297.77,378.63,247.57,38.91,495.49,0.11,0.39,3.50,190.33,956.20
2018-04-22 2316,14.90,18.00,297.89,378.70,243.72,38.25,487.87,0.13,0.39,3.90,187.00,956.20
2018-04-22 2317,14.90,18.00,297.79,378.66,240.37,37.82,480.74,0.11,0.39,3.90,177.00,956.20
2018-04-22 2318,14.90,18.07,297.67,378.68,237.45,37.38,474.28,0.12,0.39,4.40,172.00,956.20
2018-04-22 2319,14.90,18.10,297.71,378.41,232.98,36.87,464.06,0.10,0.39,3.80,180.67,956.20
2018-04-22 2320,14.90,18.20,297.35,378.43,223.30,35.17,443.31,0.11,0.39,3.10,196.00,956.20
2018-04-22 2321,14.90,18.20,296.87,378.25,204.27,32.15,414.64,0.11,0.39,2.00,210.33,956.20
2018-04-22 2322,14.97,18.20,296.89,378.44,200.54,31.67,411.93,0.13,0.39,1.40,162.00,956.20
2018-04-22 2323,15.00,18.23,296.56,378.23,190.65,30.02,389.33,0.13,0.39,1.60,146.67,956.20
2018-04-22 2324,15.00,18.20,296.75,377.87,186.62,29.60,390.25,0.13,0.39,3.80,168.67,956.20
2018-04-22 2325,15.00,18.20,296.48,377.77,186.31,29.15,379.33,0.11,0.39,3.60,166.67,956.20
2018-04-22 2326,15.00,18.17,296.16,377.50,170.17,26.48,350.52,0.12,0.39,3.80,201.67,956.20
2018-04-22 2327,14.90,18.17,296.06,376.86,163.22,25.36,343.48,0.11,0.39,5.60,191.33,956.10
2018-04-22 2328,14.83,18.33,295.52,376.46,165.15,25.86,346.77,0.14,0.39,4.20,208.00,956.10
2018-04-22 2329,14.80,18.40,295.69,376.40,172.57,27.27,355.41,0.15,0.39,3.50,188.33,956.20
2018-04-22 2330,14.80,18.43,295.64,376.40,171.70,27.25,350.63,0.12,0.39,3.60,204.33,956.17
2018-04-22 2331,14.80,18.53,295.38,376.16,174.29,27.82,356.19,0.12,0.39,2.60,191.67,956.20
2018-04-22 2332,14.80,18.50,295.44,376.29,176.44,28.22,356.13,0.13,0.39,3.90,187.67,956.10
2018-04-22 2333,14.80,18.50,295.24,376.37,174.31,27.97,350.88,0.14,0.39,3.50,140.00,956.20
2018-04-22 2334,14.77,18.57,295.15,376.39,172.74,27.80,346.32,0.11,0.39,3.00,141.33,956.20
2018-04-22 2335,14.77,18.60,294.96,376.39,167.67,27.08,338.34,0.12,0.39,1.60,155.33,956.20
2018-04-22 2336,14.80,18.57,294.94,376.35,162.62,26.27,327.60,0.12,0.39,1.60,178.00,956.20
2018-04-22 2337,14.80,18.43,294.82,376.29,151.06,24.29,306.71,0.12,0.39,3.60,181.33,956.20
2018-04-22 2338,14.73,18.37,294.59,375.81,135.44,21.49,280.22,0.13,0.39,3.70,182.33,956.20
2018-04-22 2339,14.70,18.43,294.37,375.58,125.69,20.00,268.18,0.09,0.39,5.10,181.67,956.20
2018-04-22 2340,14.70,18.47,294.09,375.33,127.70,20.60,273.92,0.14,0.39,4.90,169.67,956.20
2018-04-22 2341,14.60,18.60,293.91,374.98,136.31,22.26,284.64,0.13,0.39,3.70,188.67,956.20
2018-04-22 2342,14.60,18.67,293.78,374.82,142.74,23.54,290.53,0.12,0.39,2.50,176.00,956.20
2018-04-22 2343,14.60,18.73,293.64,374.95,141.73,23.52,288.32,0.14,0.39,2.10,232.33,956.20
2018-04-22 2344,14.60,18.67,293.93,374.93,143.19,23.96,289.37,0.13,0.39,3.50,179.33,956.20
2018-04-22 2345,14.60,18.60,293.77,374.96,140.88,23.56,280.61,0.13,0.39,4.00,189.00,956.20
2018-04-22 2346,14.60,18.60,293.56,374.54,133.04,22.22,266.88,0.13,0.39,5.20,190.00,956.20
2018-04-22 2347,14.60,18.77,293.13,374.49,125.24,20.91,255.39,0.14,0.39,2.70,197.00,956.20
2018-04-22 2348,14.50,18.77,293.05,374.13,121.62,20.50,251.13,0.14,0.39,4.30,186.33,956.20
2018-04-22 2349,14.50,18.73,293.00,374.03,117.96,19.90,241.52,0.12,0.39,4.00,178.33,956.20
2018-04-22 2350,14.50,18.80,292.71,373.80,109.89,18.54,228.84,0.12,0.39,3.00,181.67,956.20
2018-04-22 2351,14.50,18.83,292.65,373.82,105.98,18.10,223.29,0.13,0.39,2.70,199.67,956.20
2018-04-22 2352,14.50,18.73,292.51,373.40,106.68,18.39,223.68,0.13,0.39,5.60,168.00,956.20
2018-04-22 2353,14.50,18.77,292.39,373.40,110.90,19.36,229.84,0.14,0.39,4.30,164.33,956.20
2018-04-22 2354,14.43,18.83,292.19,373.29,113.88,19.96,230.01,0.14,0.39,3.80,188.33,956.20
2018-04-22 2355,14.40,18.90,292.01,373.07,111.02,19.57,223.65,0.12,0.39,3.10,182.67,956.20
2018-04-22 2356,14.40,19.00,291.89,372.84,109.37,19.49,222.52,0.12,0.39,3.40,200.00,956.20
2018-04-22 2357,14.40,19.00,291.99,372.90,111.33,20.00,223.02,0.11,0.39,4.00,197.67,956.20
2018-04-22 2358,14.40,19.00,291.94,372.95,108.64,19.63,215.75,0.12,0.39,4.20,197.67,956.20
2018-04-22 2359,14.40,19.10,291.74,372.74,101.32,18.27,202.00,0.11,0.39,2.60,212.33,956.20