TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-21 0000,11.73,18.10,278.05,362.25,103.10,19.71,201.97,0.10,0.33,1.40,49.33,959.50
2018-04-21 0001,11.70,18.17,278.11,362.23,100.51,19.32,197.80,0.12,0.33,1.60,55.00,959.50
2018-04-21 0002,11.70,18.23,277.98,361.98,97.99,19.01,192.55,0.10,0.33,1.30,38.00,959.50
2018-04-21 0003,11.67,18.30,278.01,361.74,93.83,18.18,186.33,0.12,0.33,1.10,45.33,959.53
2018-04-21 0004,11.60,18.20,278.03,361.89,90.87,17.91,181.33,0.13,0.33,0.70,70.67,959.60
2018-04-21 0005,11.60,18.13,278.00,361.89,87.88,17.66,176.39,0.09,0.33,0.40,157.00,959.60
2018-04-21 0006,11.70,18.07,278.02,361.89,85.48,17.37,171.03,0.10,0.33,0.60,321.67,959.60
2018-04-21 0007,11.70,18.03,278.09,361.90,82.81,16.98,165.70,0.12,0.33,1.00,332.67,959.60
2018-04-21 0008,11.77,18.07,277.99,361.81,79.83,16.52,160.20,0.12,0.33,0.40,318.33,959.60
2018-04-21 0009,11.80,18.03,277.86,361.77,75.92,15.94,153.26,0.14,0.33,0.40,218.33,959.60
2018-04-21 0010,11.87,17.93,277.95,361.80,72.94,15.53,148.15,0.10,0.33,0.90,292.33,959.60
2018-04-21 0011,11.90,17.90,278.00,361.74,70.73,15.37,143.26,0.14,0.33,0.70,260.00,959.60
2018-04-21 0012,11.97,17.90,277.75,361.57,68.89,15.14,138.57,0.12,0.33,1.10,283.67,959.60
2018-04-21 0013,12.00,17.83,277.75,361.41,67.11,14.87,134.15,0.13,0.33,0.70,193.33,959.63
2018-04-21 0014,12.00,17.80,277.79,361.32,64.44,14.54,128.87,0.14,0.33,0.90,203.67,959.70
2018-04-21 0015,12.00,17.80,277.62,360.63,60.51,13.86,121.46,0.11,0.33,0.50,199.33,959.70
2018-04-21 0016,12.00,17.80,277.50,360.12,53.89,12.49,111.77,0.15,0.34,1.30,297.67,959.70
2018-04-21 0017,12.00,17.80,277.44,359.93,47.96,11.31,102.76,0.12,0.34,1.40,292.00,959.70
2018-04-21 0018,12.00,17.83,277.18,359.49,46.05,11.00,100.19,0.13,0.34,2.20,306.67,959.70
2018-04-21 0019,11.97,17.90,277.12,359.38,45.13,10.82,95.88,0.11,0.34,3.00,320.67,959.70
2018-04-21 0020,11.87,17.97,276.88,359.35,46.34,11.15,94.39,0.13,0.34,2.70,331.00,959.70
2018-04-21 0021,11.80,18.07,276.64,358.97,40.72,9.72,85.55,0.12,0.34,2.40,335.33,959.80
2018-04-21 0022,11.70,18.10,276.59,358.68,36.56,8.75,77.98,0.11,0.34,2.70,333.67,959.80
2018-04-21 0023,11.60,18.20,276.56,358.25,29.80,7.05,70.10,0.09,0.34,2.20,339.33,959.80
2018-04-21 0024,11.60,18.23,276.42,357.97,28.08,6.82,67.25,0.11,0.34,2.00,337.00,959.80
2018-04-21 0025,11.50,18.27,276.26,357.45,26.39,6.56,63.28,0.12,0.34,2.40,336.33,959.80
2018-04-21 0026,11.50,18.33,276.13,357.13,23.20,5.87,58.30,0.13,0.34,2.60,227.00,959.80
2018-04-21 0027,11.43,18.40,275.92,356.88,21.51,5.60,55.48,0.10,0.34,2.50,347.33,959.80
2018-04-21 0028,11.40,18.43,275.86,356.95,20.18,5.50,52.17,0.12,0.34,2.70,235.33,959.80
2018-04-21 0029,11.37,18.47,275.57,356.81,18.51,5.21,49.05,0.13,0.34,2.80,234.67,959.80
2018-04-21 0030,11.30,18.57,275.48,356.40,17.93,5.25,46.92,0.13,0.34,2.70,344.33,959.80
2018-04-21 0031,11.30,18.63,275.26,355.88,17.29,5.31,44.87,0.11,0.34,2.00,225.33,959.90
2018-04-21 0032,11.20,18.73,275.14,355.21,15.69,5.02,42.00,0.14,0.34,2.50,123.00,959.90
2018-04-21 0033,11.13,18.83,274.91,354.54,13.52,4.45,38.71,0.11,0.34,2.20,119.67,959.90
2018-04-21 0034,11.07,18.97,274.87,354.22,12.55,4.28,36.75,0.12,0.34,2.30,234.33,959.90
2018-04-21 0035,11.00,19.07,274.52,353.72,11.89,4.20,34.46,0.11,0.34,2.10,237.00,959.90
2018-04-21 0036,10.90,19.07,274.37,353.66,9.95,3.62,31.58,0.13,0.34,3.10,349.33,959.90
2018-04-21 0037,10.90,19.13,274.15,353.42,8.79,3.35,29.01,0.11,0.34,2.60,342.33,959.90
2018-04-21 0038,10.90,19.27,274.10,352.84,7.24,2.96,26.53,0.10,0.34,2.60,238.33,959.90
2018-04-21 0039,10.80,19.30,273.96,352.55,5.85,2.44,24.34,0.11,0.34,3.40,231.33,959.90
2018-04-21 0040,10.77,19.37,273.65,352.24,5.05,2.40,22.52,0.11,0.34,3.40,338.00,959.90
2018-04-21 0041,10.70,19.47,273.71,352.23,4.36,2.32,20.86,0.12,0.34,2.90,344.33,959.90
2018-04-21 0042,10.70,19.50,273.63,351.97,3.60,2.19,19.29,0.12,0.34,3.10,343.00,959.90
2018-04-21 0043,10.63,19.57,273.47,351.95,2.83,1.94,17.82,0.12,0.34,3.40,343.00,959.90
2018-04-21 0044,10.60,19.53,273.29,351.71,2.23,1.98,16.44,0.12,0.34,3.20,332.67,960.00
2018-04-21 0045,10.60,19.60,273.18,351.44,1.61,1.80,15.09,0.10,0.34,3.00,331.00,960.00
2018-04-21 0046,10.53,19.70,273.00,351.04,0.77,1.78,13.79,0.10,0.34,2.90,334.33,960.00
2018-04-21 0047,10.50,19.70,273.03,350.85,-0.37,1.55,12.57,0.12,0.34,2.80,337.67,960.00
2018-04-21 0048,10.40,19.83,272.75,350.42,-0.89,1.55,11.41,0.10,0.34,2.30,338.33,960.10
2018-04-21 0049,10.37,19.90,272.66,350.02,-1.53,1.22,10.39,0.10,0.34,4.00,326.33,960.10
2018-04-21 0050,10.30,19.93,272.61,349.86,-1.63,1.43,9.42,0.10,0.34,3.90,331.33,960.10
2018-04-21 0051,10.30,19.93,272.53,349.87,-1.84,1.34,8.57,0.11,0.34,3.50,327.00,960.10
2018-04-21 0052,10.20,19.93,272.48,349.73,-2.23,1.30,7.74,0.12,0.34,3.30,323.00,960.10
2018-04-21 0053,10.20,19.97,272.42,349.92,-2.36,1.57,7.02,0.12,0.34,3.20,325.67,960.10
2018-04-21 0054,10.20,20.00,272.38,349.77,-2.77,1.57,6.27,0.13,0.34,3.40,324.67,960.10
2018-04-21 0055,10.20,20.00,272.37,349.68,-3.21,1.45,5.67,0.12,0.34,3.20,319.67,960.10
2018-04-21 0056,10.20,20.03,272.20,349.54,-3.12,1.55,5.14,0.09,0.34,4.00,322.33,960.10
2018-04-21 0057,10.17,20.03,272.22,349.45,-3.39,1.51,4.61,0.14,0.34,3.40,316.67,960.10
2018-04-21 0058,10.10,20.10,272.21,349.26,-3.62,1.51,4.12,0.10,0.34,2.80,320.00,960.17
2018-04-21 0059,10.10,20.10,272.09,349.26,-3.85,1.41,3.65,0.09,0.34,3.20,328.33,960.17
2018-04-21 0100,10.10,20.13,272.14,349.29,-3.91,1.59,3.23,0.12,0.34,2.20,317.00,960.20
2018-04-21 0101,10.10,20.20,272.10,349.02,-4.36,1.43,2.82,0.12,0.34,3.30,320.67,960.20
2018-04-21 0102,10.00,20.23,271.93,348.96,-4.36,1.43,2.49,0.11,0.34,2.80,339.67,960.20
2018-04-21 0103,9.97,20.33,271.80,348.59,-4.36,1.34,2.13,0.11,0.34,2.50,337.67,960.20
2018-04-21 0104,9.87,20.47,271.91,348.05,-4.73,1.03,1.82,0.13,0.34,2.70,339.00,960.20
2018-04-21 0105,9.80,20.50,271.83,347.95,-4.96,0.85,1.58,0.12,0.34,2.80,338.00,960.23
2018-04-21 0106,9.70,20.57,271.68,347.99,-4.90,1.03,1.33,0.13,0.34,2.80,338.33,960.30
2018-04-21 0107,9.70,20.47,271.52,347.90,-4.94,1.08,1.08,0.11,0.34,3.80,332.67,960.30
2018-04-21 0108,9.73,20.43,271.35,348.17,-4.63,1.26,0.97,0.11,0.34,3.00,333.67,960.30
2018-04-21 0109,9.80,20.50,271.24,347.97,-4.75,1.28,0.77,0.11,0.34,3.40,326.00,960.30
2018-04-21 0110,9.73,20.50,271.10,347.76,-4.86,1.30,0.61,0.12,0.34,3.30,326.67,960.40
2018-04-21 0111,9.70,20.60,271.00,347.36,-5.02,1.22,0.58,0.11,0.34,2.30,335.00,960.40
2018-04-21 0112,9.67,20.70,270.98,347.05,-5.38,0.97,0.47,0.11,0.34,2.70,333.00,960.40
2018-04-21 0113,9.60,20.77,270.96,346.62,-5.50,0.97,0.41,0.13,0.34,2.40,334.33,960.50
2018-04-21 0114,9.50,20.80,270.95,346.48,-5.66,0.93,0.30,0.13,0.34,2.20,331.67,960.50
2018-04-21 0115,9.50,20.90,271.03,346.16,-5.64,0.93,0.25,0.09,0.34,2.10,331.67,960.50
2018-04-21 0116,9.43,20.90,271.01,345.86,-5.69,1.07,0.25,0.11,0.34,1.90,343.33,960.50
2018-04-21 0117,9.40,21.00,270.97,345.60,-5.73,0.95,0.19,0.13,0.34,2.00,333.67,960.50
2018-04-21 0118,9.40,21.00,271.02,345.63,-5.69,0.91,0.17,0.13,0.34,2.30,327.67,960.50
2018-04-21 0119,9.40,21.00,270.89,345.44,-5.69,1.24,0.08,0.11,0.34,2.30,330.00,960.57
2018-04-21 0120,9.40,21.00,270.87,345.29,-5.56,1.34,0.08,0.11,0.34,2.10,328.33,960.60
2018-04-21 0121,9.40,20.97,270.90,345.22,-5.46,1.22,0.08,0.10,0.34,2.70,328.33,960.60
2018-04-21 0122,9.40,21.00,270.75,345.29,-5.37,1.39,0.08,0.13,0.34,2.50,337.00,960.60
2018-04-21 0123,9.40,20.93,270.74,345.38,-5.23,1.41,0.08,0.12,0.34,2.50,338.00,960.60
2018-04-21 0124,9.40,20.97,270.69,345.22,-5.25,1.38,0.08,0.13,0.34,2.20,341.33,960.67
2018-04-21 0125,9.33,20.97,270.62,345.19,-5.33,1.22,0.08,0.12,0.34,3.00,352.33,960.70
2018-04-21 0126,9.30,21.00,270.56,345.10,-5.31,1.24,0.08,0.12,0.34,2.40,351.33,960.70
2018-04-21 0127,9.30,21.10,270.42,344.75,-5.38,1.18,0.08,0.13,0.34,2.30,234.67,960.70
2018-04-21 0128,9.23,21.10,270.26,344.69,-5.50,1.08,0.00,0.14,0.34,2.60,234.00,960.70
2018-04-21 0129,9.20,21.23,270.10,344.82,-5.44,1.12,0.03,0.12,0.34,2.80,238.67,960.70
2018-04-21 0130,9.20,21.27,270.05,344.74,-5.56,0.93,0.03,0.11,0.34,2.80,351.33,960.70
2018-04-21 0131,9.10,21.33,270.02,344.68,-5.40,1.05,0.03,0.10,0.34,3.00,349.33,960.70
2018-04-21 0132,9.10,21.33,270.02,344.73,-5.38,0.99,-0.00,0.11,0.34,3.10,344.67,960.70
2018-04-21 0133,9.10,21.27,270.07,344.64,-5.35,1.07,0.03,0.11,0.34,3.20,345.00,960.70
2018-04-21 0134,9.10,21.17,270.00,344.65,-5.09,1.39,0.06,0.11,0.34,3.50,340.00,960.70
2018-04-21 0135,9.17,21.10,270.18,344.92,-4.96,1.39,0.06,0.12,0.34,3.50,340.33,960.70
2018-04-21 0136,9.20,21.10,270.30,344.83,-4.88,1.51,-0.03,0.11,0.34,3.20,339.00,960.70
2018-04-21 0137,9.20,21.20,270.34,344.54,-5.02,1.34,0.03,0.11,0.34,2.80,333.00,960.70
2018-04-21 0138,9.20,21.10,270.51,344.43,-5.23,1.01,0.00,0.13,0.34,3.20,332.00,960.70
2018-04-21 0139,9.13,21.10,270.57,344.46,-4.98,1.30,0.06,0.11,0.34,3.00,335.33,960.70
2018-04-21 0140,9.10,21.20,270.57,344.25,-5.15,1.22,0.03,0.12,0.34,2.90,334.67,960.70
2018-04-21 0141,9.10,21.20,270.66,344.13,-5.21,1.18,0.06,0.12,0.34,2.80,340.33,960.70
2018-04-21 0142,9.10,21.20,270.61,343.94,-5.15,1.18,-0.08,0.14,0.34,2.50,337.33,960.70
2018-04-21 0143,9.07,21.30,270.60,343.69,-5.33,1.05,0.00,0.12,0.34,2.10,334.67,960.60
2018-04-21 0144,9.00,21.37,270.61,343.39,-5.42,0.87,-0.06,0.12,0.34,2.50,327.33,960.60
2018-04-21 0145,8.93,21.43,270.43,343.07,-5.52,0.83,0.03,0.10,0.34,2.10,327.67,960.60
2018-04-21 0146,8.87,21.47,270.51,342.94,-5.70,0.64,0.00,0.12,0.34,2.80,331.67,960.60
2018-04-21 0147,8.80,21.53,270.65,342.80,-5.62,0.77,-0.00,0.14,0.34,2.40,319.00,960.60
2018-04-21 0148,8.80,21.60,270.75,342.62,-5.52,0.89,-0.06,0.13,0.34,2.50,326.00,960.60
2018-04-21 0149,8.73,21.63,270.91,342.38,-5.44,0.85,-0.06,0.13,0.34,2.20,328.67,960.60
2018-04-21 0150,8.70,21.70,271.10,342.56,-5.33,0.83,-0.03,0.14,0.34,2.70,336.67,960.60
2018-04-21 0151,8.67,21.70,271.15,342.38,-5.39,0.79,-0.06,0.14,0.34,2.40,344.67,960.60
2018-04-21 0152,8.60,21.73,271.31,342.57,-5.35,0.81,0.00,0.11,0.34,2.30,348.33,960.50
2018-04-21 0153,8.60,21.77,271.12,342.54,-5.27,0.87,0.00,0.08,0.34,2.40,236.33,960.50
2018-04-21 0154,8.60,21.70,270.94,342.48,-5.27,0.89,-0.03,0.09,0.34,2.50,239.00,960.50
2018-04-21 0155,8.60,21.73,270.75,342.32,-5.17,0.93,0.03,0.12,0.34,2.40,118.33,960.50
2018-04-21 0156,8.60,21.70,270.72,342.15,-5.27,0.91,0.00,0.11,0.34,2.60,2.67,960.50
2018-04-21 0157,8.60,21.70,270.59,342.03,-5.13,1.03,0.00,0.13,0.34,2.50,2.67,960.50
2018-04-21 0158,8.67,21.70,270.58,341.91,-5.13,1.01,0.00,0.15,0.34,2.40,2.00,960.50
2018-04-21 0159,8.70,21.70,270.49,341.81,-5.15,1.03,0.08,0.13,0.34,2.40,120.33,960.50
2018-04-21 0200,8.70,21.60,270.39,341.91,-5.13,1.08,-0.06,0.10,0.34,2.50,2.00,960.50
2018-04-21 0201,8.70,21.63,270.26,341.87,-5.04,1.12,-0.03,0.10,0.34,2.50,1.67,960.50
2018-04-21 0202,8.70,21.70,270.18,341.64,-5.11,1.03,0.03,0.10,0.34,2.40,119.67,960.50
2018-04-21 0203,8.67,21.70,270.21,341.55,-5.11,0.95,0.03,0.10,0.34,2.40,356.67,960.50
2018-04-21 0204,8.60,21.73,270.22,341.36,-5.19,0.85,0.00,0.14,0.34,2.40,238.33,960.50
2018-04-21 0205,8.57,21.80,270.28,341.20,-5.23,0.74,0.00,0.12,0.34,2.50,354.67,960.50
2018-04-21 0206,8.50,21.87,270.30,340.92,-5.27,0.66,0.03,0.12,0.34,2.50,351.67,960.50
2018-04-21 0207,8.43,22.00,270.31,340.74,-5.35,0.62,0.03,0.11,0.34,2.40,344.67,960.60
2018-04-21 0208,8.40,22.07,270.21,340.41,-5.35,0.66,0.03,0.12,0.34,2.40,339.33,960.60
2018-04-21 0209,8.33,22.10,270.14,340.36,-5.29,0.68,-0.03,0.11,0.34,2.50,341.33,960.60
2018-04-21 0210,8.30,22.20,270.06,340.23,-5.35,0.64,0.03,0.13,0.34,2.30,340.33,960.60
2018-04-21 0211,8.30,22.20,269.91,339.99,-5.23,0.72,-0.03,0.10,0.34,2.70,340.00,960.60
2018-04-21 0212,8.30,22.30,269.82,339.89,-5.11,0.97,-0.03,0.09,0.34,2.60,335.33,960.60
2018-04-21 0213,8.27,22.30,269.68,339.82,-5.06,0.99,0.03,0.10,0.34,2.80,338.00,960.60
2018-04-21 0214,8.20,22.30,269.65,339.86,-5.00,1.03,0.00,0.12,0.34,2.70,337.33,960.60
2018-04-21 0215,8.30,22.30,269.59,339.93,-4.82,1.16,0.03,0.12,0.34,2.80,337.67,960.60
2018-04-21 0216,8.30,22.20,269.63,340.06,-4.84,1.18,0.06,0.11,0.34,2.70,339.33,960.60
2018-04-21 0217,8.30,22.20,269.64,340.06,-4.77,1.26,0.00,0.11,0.34,2.80,343.33,960.60
2018-04-21 0218,8.30,22.20,269.65,340.02,-4.79,1.22,-0.03,0.12,0.34,2.60,344.00,960.60
2018-04-21 0219,8.30,22.13,269.63,340.10,-4.80,1.12,-0.03,0.12,0.34,2.60,344.00,960.60
2018-04-21 0220,8.40,22.10,269.65,340.28,-4.80,1.08,-0.03,0.12,0.34,2.60,345.67,960.60
2018-04-21 0221,8.40,22.07,269.64,340.30,-4.79,1.05,0.06,0.12,0.34,2.70,344.00,960.60
2018-04-21 0222,8.40,22.00,269.48,340.37,-4.73,1.24,0.03,0.12,0.34,2.40,343.67,960.60
2018-04-21 0223,8.40,22.00,269.48,340.40,-4.77,1.14,-0.03,0.12,0.34,2.40,343.00,960.60
2018-04-21 0224,8.40,22.00,269.47,340.32,-4.92,0.99,-0.06,0.08,0.34,2.40,341.67,960.60
2018-04-21 0225,8.40,22.10,269.40,340.41,-4.86,0.99,0.03,0.10,0.34,2.30,342.00,960.60
2018-04-21 0226,8.40,22.10,269.32,340.29,-5.00,0.91,-0.06,0.12,0.34,2.30,343.00,960.60
2018-04-21 0227,8.30,22.10,269.25,340.18,-5.15,0.85,0.06,0.13,0.34,2.50,343.67,960.60
2018-04-21 0228,8.30,22.07,269.24,340.26,-5.08,1.01,0.00,0.12,0.34,2.60,343.67,960.60
2018-04-21 0229,8.30,22.10,269.19,340.18,-4.96,1.10,0.08,0.12,0.34,2.30,339.67,960.60
2018-04-21 0230,8.30,22.10,269.16,340.04,-5.04,1.12,-0.06,0.10,0.34,2.60,342.67,960.60
2018-04-21 0231,8.30,22.10,269.16,340.00,-5.06,1.07,-0.03,0.12,0.34,2.50,335.67,960.60
2018-04-21 0232,8.30,22.10,269.24,340.00,-5.00,1.12,-0.06,0.11,0.34,2.60,341.67,960.60
2018-04-21 0233,8.30,22.10,269.10,339.96,-4.88,1.16,-0.06,0.13,0.34,2.30,338.00,960.60
2018-04-21 0234,8.30,22.20,269.00,339.75,-4.96,1.16,-0.00,0.12,0.34,2.30,331.67,960.60
2018-04-21 0235,8.20,22.20,269.02,339.51,-5.11,1.05,0.00,0.13,0.34,2.20,339.33,960.60
2018-04-21 0236,8.20,22.23,268.91,339.29,-5.15,0.93,0.00,0.11,0.34,2.30,339.67,960.60
2018-04-21 0237,8.13,22.30,268.98,339.33,-5.23,0.91,-0.03,0.14,0.34,2.30,340.33,960.60
2018-04-21 0238,8.10,22.33,268.78,339.17,-5.21,0.89,0.03,0.10,0.34,2.40,343.33,960.60
2018-04-21 0239,8.10,22.40,268.56,338.91,-5.31,0.85,0.03,0.13,0.34,2.40,338.00,960.60
2018-04-21 0240,8.00,22.40,268.46,338.78,-5.31,0.83,-0.03,0.10,0.34,2.20,342.67,960.50
2018-04-21 0241,8.00,22.43,268.11,338.57,-5.27,0.79,-0.00,0.11,0.34,2.30,342.00,960.50
2018-04-21 0242,7.93,22.50,267.89,338.39,-5.27,0.83,-0.06,0.12,0.34,2.00,333.33,960.60
2018-04-21 0243,7.90,22.53,267.55,337.94,-5.39,0.72,0.03,0.11,0.34,2.30,347.33,960.60
2018-04-21 0244,7.80,22.63,267.44,337.52,-5.50,0.72,0.03,0.11,0.34,1.90,234.33,960.60
2018-04-21 0245,7.77,22.73,267.16,337.33,-5.52,0.72,0.03,0.11,0.34,2.00,237.33,960.60
2018-04-21 0246,7.70,22.83,266.98,336.87,-5.62,0.54,0.06,0.12,0.34,2.00,117.00,960.60
2018-04-21 0247,7.60,22.93,267.05,336.73,-5.58,0.45,0.03,0.10,0.34,2.10,121.00,960.60
2018-04-21 0248,7.60,22.87,267.18,336.79,-5.64,0.46,0.03,0.13,0.34,2.70,119.00,960.53
2018-04-21 0249,7.60,22.77,267.24,336.83,-5.31,0.81,0.00,0.12,0.34,3.50,7.33,960.50
2018-04-21 0250,7.67,22.60,267.26,336.66,-4.82,1.30,-0.06,0.09,0.34,3.10,2.67,960.50
2018-04-21 0251,7.70,22.67,267.32,336.55,-4.79,1.34,-0.03,0.12,0.34,2.80,14.00,960.50
2018-04-21 0252,7.63,22.70,267.40,336.39,-5.15,0.81,-0.03,0.13,0.34,2.30,10.00,960.50
2018-04-21 0253,7.60,22.77,267.31,336.48,-4.96,1.03,0.00,0.11,0.34,2.30,14.67,960.50
2018-04-21 0254,7.57,22.87,267.43,336.29,-5.13,0.85,-0.03,0.11,0.34,2.80,16.67,960.50
2018-04-21 0255,7.50,22.87,267.16,335.71,-5.29,0.66,-0.03,0.12,0.34,2.70,11.67,960.50
2018-04-21 0256,7.50,22.80,267.07,335.89,-4.84,1.20,0.06,0.12,0.34,3.00,15.67,960.50
2018-04-21 0257,7.50,22.83,267.22,335.56,-4.94,1.03,0.06,0.11,0.34,2.20,127.00,960.50
2018-04-21 0258,7.50,22.63,267.00,335.55,-5.13,1.03,0.00,0.11,0.34,3.40,15.67,960.50
2018-04-21 0259,7.60,22.57,266.94,335.71,-4.61,1.55,-0.03,0.12,0.34,3.50,248.00,960.50
2018-04-21 0300,7.60,22.63,266.96,335.57,-4.94,1.20,0.03,0.13,0.34,3.30,19.67,960.50
2018-04-21 0301,7.67,22.53,267.47,336.03,-4.57,1.40,-0.03,0.13,0.34,3.30,16.00,960.50
2018-04-21 0302,7.63,22.53,267.23,335.96,-4.69,1.16,0.00,0.09,0.34,2.90,15.33,960.50
2018-04-21 0303,7.63,22.57,267.19,336.45,-4.81,1.24,0.00,0.12,0.34,3.20,15.33,960.50
2018-04-21 0304,7.67,22.63,267.01,336.50,-4.84,1.16,0.03,0.11,0.34,2.80,15.33,960.50
2018-04-21 0305,7.60,22.63,266.99,336.64,-5.00,0.97,-0.03,0.09,0.34,2.40,14.67,960.50
2018-04-21 0306,7.60,22.57,266.95,336.43,-4.98,1.12,-0.03,0.11,0.34,2.60,18.33,960.50
2018-04-21 0307,7.60,22.57,267.00,336.28,-5.02,1.09,-0.06,0.11,0.34,2.90,16.00,960.50
2018-04-21 0308,7.60,22.60,266.87,336.24,-5.13,1.05,-0.03,0.12,0.34,2.60,15.67,960.50
2018-04-21 0309,7.60,22.63,266.88,336.25,-4.94,1.28,0.00,0.13,0.34,2.60,12.33,960.50
2018-04-21 0310,7.60,22.77,266.89,336.02,-5.04,1.05,-0.06,0.11,0.34,2.60,7.00,960.50
2018-04-21 0311,7.53,22.77,266.99,335.86,-5.08,0.95,0.00,0.12,0.34,2.70,11.67,960.50
2018-04-21 0312,7.50,22.83,266.96,335.59,-5.17,0.81,-0.03,0.15,0.34,2.70,7.67,960.50
2018-04-21 0313,7.50,22.67,266.90,336.06,-5.04,0.93,0.03,0.11,0.34,3.10,16.67,960.50
2018-04-21 0314,7.57,22.47,266.72,336.04,-4.92,1.20,0.00,0.11,0.34,3.50,16.00,960.50
2018-04-21 0315,7.67,22.50,267.05,335.98,-4.32,1.69,0.00,0.11,0.34,2.60,8.00,960.50
2018-04-21 0316,7.70,22.43,267.32,335.99,-4.79,1.22,0.08,0.11,0.34,2.40,15.00,960.57
2018-04-21 0317,7.70,22.40,267.58,336.12,-4.86,1.07,0.08,0.11,0.34,2.30,6.67,960.60
2018-04-21 0318,7.70,22.37,267.90,336.22,-4.86,1.14,0.00,0.12,0.34,2.20,121.33,960.60
2018-04-21 0319,7.70,22.33,268.03,335.98,-4.94,1.24,-0.06,0.13,0.34,2.00,10.67,960.60
2018-04-21 0320,7.70,22.33,268.09,336.02,-5.08,1.12,0.00,0.10,0.34,2.40,123.67,960.60
2018-04-21 0321,7.70,22.30,268.25,336.37,-4.92,1.22,-0.03,0.11,0.34,2.10,12.67,960.60
2018-04-21 0322,7.80,22.27,268.23,336.14,-4.90,1.28,0.00,0.11,0.34,1.80,6.00,960.60
2018-04-21 0323,7.80,22.23,268.55,336.04,-5.02,1.07,-0.03,0.12,0.34,1.60,238.67,960.60
2018-04-21 0324,7.80,22.20,268.66,336.24,-5.02,1.09,0.03,0.13,0.34,1.60,14.67,960.60
2018-04-21 0325,7.80,22.20,268.83,336.20,-4.86,1.28,-0.03,0.10,0.34,1.70,242.33,960.60
2018-04-21 0326,7.80,22.20,268.92,335.85,-4.86,1.45,-0.03,0.13,0.34,1.30,229.67,960.60
2018-04-21 0327,7.80,22.20,269.34,335.65,-5.04,1.22,0.03,0.10,0.34,1.60,238.33,960.57
2018-04-21 0328,7.80,22.20,269.65,335.38,-4.75,1.36,-0.03,0.13,0.34,1.40,126.00,960.60
2018-04-21 0329,7.80,22.20,269.80,335.06,-4.82,1.40,-0.00,0.11,0.34,0.80,328.67,960.53
2018-04-21 0330,7.80,22.23,269.89,335.05,-5.13,1.12,0.03,0.11,0.34,0.70,339.67,960.57
2018-04-21 0331,7.80,22.30,270.17,335.49,-5.06,1.03,-0.03,0.14,0.34,1.00,331.00,960.50
2018-04-21 0332,7.80,22.30,270.16,335.47,-4.84,1.12,-0.03,0.12,0.34,0.90,341.33,960.50
2018-04-21 0333,7.80,22.30,270.34,334.90,-4.73,1.49,0.00,0.11,0.34,1.00,227.00,960.53
2018-04-21 0334,7.80,22.30,270.23,334.73,-4.79,1.59,-0.06,0.13,0.34,1.00,331.33,960.60
2018-04-21 0335,7.73,22.33,270.37,334.83,-4.92,1.67,0.00,0.10,0.34,1.20,333.67,960.60
2018-04-21 0336,7.80,22.30,270.21,334.50,-4.65,2.02,0.00,0.13,0.34,1.40,324.33,960.60
2018-04-21 0337,7.77,22.30,270.59,333.68,-4.63,2.05,-0.06,0.09,0.34,0.80,319.33,960.60
2018-04-21 0338,7.70,22.33,271.01,333.54,-4.79,1.67,-0.00,0.12,0.34,1.00,334.67,960.60
2018-04-21 0339,7.70,22.40,271.03,332.85,-4.81,1.76,-0.03,0.12,0.34,0.90,338.33,960.60
2018-04-21 0340,7.67,22.47,271.03,331.91,-4.96,1.49,-0.03,0.10,0.34,1.10,128.00,960.60
2018-04-21 0341,7.60,22.53,270.90,332.20,-4.88,1.03,-0.00,0.13,0.34,1.10,16.33,960.60
2018-04-21 0342,7.53,22.60,270.36,331.90,-4.69,1.22,0.00,0.12,0.34,1.20,17.67,960.60
2018-04-21 0343,7.50,22.63,269.92,331.15,-4.69,1.45,0.03,0.13,0.34,1.40,28.67,960.63
2018-04-21 0344,7.47,22.70,269.67,331.03,-4.67,1.40,0.00,0.12,0.34,1.60,21.33,960.70
2018-04-21 0345,7.40,22.80,269.64,331.18,-4.57,1.24,0.00,0.12,0.34,1.80,32.33,960.67
2018-04-21 0346,7.40,22.80,269.54,330.69,-4.44,1.45,0.03,0.12,0.34,1.80,35.67,960.67
2018-04-21 0347,7.40,22.80,269.52,331.12,-4.42,1.30,0.00,0.13,0.34,2.90,37.67,960.63
2018-04-21 0348,7.40,22.80,269.49,331.15,-4.01,1.47,0.03,0.13,0.34,2.20,36.33,960.60
2018-04-21 0349,7.40,22.80,269.41,331.49,-4.07,1.67,0.00,0.12,0.34,2.20,40.33,960.60
2018-04-21 0350,7.40,22.80,269.24,331.28,-4.32,1.43,0.00,0.12,0.34,2.60,39.33,960.60
2018-04-21 0351,7.40,22.90,269.35,331.29,-4.36,1.38,0.06,0.12,0.34,2.40,43.00,960.63
2018-04-21 0352,7.30,22.90,269.53,331.43,-4.38,1.38,-0.03,0.13,0.34,2.40,34.33,960.60
2018-04-21 0353,7.33,22.87,269.57,331.48,-4.38,1.40,-0.03,0.09,0.34,2.50,34.67,960.63
2018-04-21 0354,7.40,22.80,269.60,331.32,-4.30,1.45,0.00,0.11,0.34,2.40,32.33,960.60
2018-04-21 0355,7.40,22.80,269.47,331.74,-4.38,1.55,-0.03,0.11,0.34,2.40,31.33,960.60
2018-04-21 0356,7.40,22.73,269.44,331.73,-4.24,1.53,0.03,0.12,0.34,2.40,33.00,960.60
2018-04-21 0357,7.40,22.70,269.20,331.41,-4.26,1.51,0.00,0.10,0.34,2.30,35.67,960.60
2018-04-21 0358,7.40,22.80,269.09,330.95,-4.48,1.30,0.00,0.14,0.34,2.20,37.00,960.60
2018-04-21 0359,7.40,22.80,268.97,331.03,-4.63,1.07,0.00,0.11,0.34,2.40,39.33,960.60
2018-04-21 0400,7.40,22.80,268.93,331.07,-4.59,0.99,0.00,0.11,0.34,2.40,35.67,960.60
2018-04-21 0401,7.40,22.80,268.66,330.62,-4.69,1.07,-0.03,0.11,0.34,2.40,38.67,960.67
2018-04-21 0402,7.33,22.87,268.46,330.65,-4.77,0.83,0.00,0.10,0.34,2.50,39.33,960.67
2018-04-21 0403,7.30,22.90,268.31,330.59,-4.67,0.87,-0.06,0.12,0.34,2.50,40.33,960.70
2018-04-21 0404,7.30,22.90,268.17,330.49,-4.75,0.79,0.00,0.10,0.34,2.50,40.00,960.70
2018-04-21 0405,7.30,22.90,267.83,330.24,-4.71,0.87,0.00,0.08,0.34,2.50,41.67,960.70
2018-04-21 0406,7.33,22.90,267.66,330.44,-4.79,0.76,-0.03,0.13,0.34,2.50,43.00,960.70
2018-04-21 0407,7.40,22.90,267.55,330.68,-4.65,0.79,0.00,0.12,0.34,2.50,42.00,960.70
2018-04-21 0408,7.40,22.90,267.38,330.63,-4.67,0.85,-0.03,0.12,0.34,2.30,43.00,960.70
2018-04-21 0409,7.40,22.90,267.22,330.58,-4.69,0.83,0.00,0.14,0.34,2.20,43.67,960.70
2018-04-21 0410,7.40,22.90,267.16,330.55,-4.79,0.72,-0.03,0.12,0.34,2.10,44.33,960.70
2018-04-21 0411,7.40,22.90,267.08,330.97,-4.79,0.70,0.03,0.13,0.34,2.00,45.67,960.70
2018-04-21 0412,7.40,22.90,266.96,331.19,-4.81,0.64,0.03,0.12,0.34,1.90,47.33,960.70
2018-04-21 0413,7.40,22.90,266.81,331.22,-4.90,0.48,0.03,0.12,0.34,1.70,51.33,960.70
2018-04-21 0414,7.40,22.93,266.85,331.32,-5.06,0.17,0.00,0.09,0.34,1.60,48.67,960.70
2018-04-21 0415,7.40,23.00,266.85,331.66,-5.00,0.17,-0.08,0.13,0.34,1.60,48.33,960.70
2018-04-21 0416,7.30,23.00,266.86,331.60,-5.00,0.25,0.03,0.12,0.34,1.60,51.33,960.70
2018-04-21 0417,7.30,23.00,266.75,331.40,-4.98,0.21,0.03,0.12,0.34,1.40,55.33,960.70
2018-04-21 0418,7.30,23.00,267.16,331.48,-5.12,-0.04,-0.03,0.12,0.34,1.60,44.67,960.77
2018-04-21 0419,7.33,23.00,267.34,331.66,-4.92,-0.02,0.00,0.13,0.34,1.70,41.67,960.80
2018-04-21 0420,7.40,23.00,267.48,331.64,-4.84,0.02,-0.03,0.11,0.34,1.70,38.33,960.80
2018-04-21 0421,7.40,23.00,267.52,331.43,-4.75,0.12,-0.06,0.11,0.34,1.70,40.33,960.80
2018-04-21 0422,7.47,22.90,267.63,331.44,-4.73,0.16,-0.03,0.11,0.34,1.70,36.67,960.80
2018-04-21 0423,7.50,22.90,267.88,331.66,-4.63,0.17,0.00,0.13,0.34,1.70,35.33,960.80
2018-04-21 0424,7.50,22.90,268.08,331.81,-4.55,0.19,-0.03,0.11,0.34,1.60,41.00,960.80
2018-04-21 0425,7.50,22.90,268.33,331.76,-4.61,0.17,-0.03,0.11,0.34,1.60,44.67,960.80
2018-04-21 0426,7.50,22.90,268.43,331.51,-4.69,0.21,0.00,0.13,0.34,1.50,47.67,960.80
2018-04-21 0427,7.50,22.90,268.71,331.49,-4.67,0.29,-0.00,0.12,0.34,1.80,46.33,960.80
2018-04-21 0428,7.50,22.90,268.87,331.44,-4.65,0.45,0.06,0.11,0.34,1.80,47.67,960.80
2018-04-21 0429,7.50,22.90,269.04,331.18,-4.57,0.54,-0.06,0.13,0.34,1.60,51.00,960.80
2018-04-21 0430,7.40,22.93,269.21,331.04,-4.61,0.56,-0.03,0.11,0.34,1.80,50.33,960.80
2018-04-21 0431,7.40,23.00,269.51,331.48,-4.59,0.54,0.00,0.10,0.34,1.80,51.33,960.80
2018-04-21 0432,7.40,23.00,269.74,331.36,-4.50,0.74,0.00,0.11,0.34,1.70,52.00,960.80
2018-04-21 0433,7.40,23.00,269.84,330.99,-4.52,0.78,-0.03,0.14,0.34,1.50,55.67,960.80
2018-04-21 0434,7.40,23.00,270.11,331.12,-4.55,0.62,0.00,0.14,0.34,1.50,53.33,960.80
2018-04-21 0435,7.40,23.00,270.24,331.26,-4.46,0.62,0.00,0.11,0.34,1.50,56.33,960.80
2018-04-21 0436,7.40,23.03,270.41,331.23,-4.42,0.74,0.03,0.13,0.34,1.60,52.67,960.80
2018-04-21 0437,7.40,23.10,270.45,331.01,-4.36,0.85,0.00,0.14,0.34,1.50,56.67,960.80
2018-04-21 0438,7.40,23.10,270.91,331.42,-4.38,0.85,0.00,0.12,0.34,2.00,51.33,960.80
2018-04-21 0439,7.40,23.00,270.94,331.22,-4.32,1.01,0.00,0.13,0.34,1.70,52.00,960.80
2018-04-21 0440,7.40,23.00,271.08,331.10,-4.28,1.07,-0.06,0.11,0.34,1.80,54.00,960.80
2018-04-21 0441,7.47,23.00,271.26,331.13,-4.30,0.97,0.00,0.13,0.34,1.80,50.00,960.70
2018-04-21 0442,7.50,23.00,271.24,330.95,-4.36,0.79,0.00,0.14,0.34,1.70,51.67,960.73
2018-04-21 0443,7.50,23.00,271.19,330.83,-4.48,0.70,-0.03,0.11,0.34,1.70,53.00,960.80
2018-04-21 0444,7.47,23.00,270.91,330.79,-4.52,0.47,0.00,0.11,0.34,1.60,54.00,960.80
2018-04-21 0445,7.40,23.00,270.62,330.75,-4.65,0.35,0.06,0.10,0.34,1.50,54.33,960.80
2018-04-21 0446,7.40,23.07,270.44,330.72,-4.59,0.35,-0.03,0.11,0.34,1.50,55.67,960.80
2018-04-21 0447,7.40,23.10,270.14,330.67,-4.57,0.35,0.03,0.12,0.34,1.70,55.33,960.80
2018-04-21 0448,7.40,23.10,270.14,330.80,-4.55,0.37,-0.06,0.12,0.34,1.80,52.67,960.73
2018-04-21 0449,7.40,23.10,270.03,330.48,-4.50,0.48,-0.00,0.15,0.34,2.10,53.67,960.70
2018-04-21 0450,7.40,23.10,269.94,330.33,-4.42,0.60,0.00,0.11,0.34,2.10,52.00,960.70
2018-04-21 0451,7.40,23.10,269.91,330.13,-4.42,0.60,-0.03,0.10,0.34,2.10,51.00,960.70
2018-04-21 0452,7.40,23.10,269.84,330.23,-4.46,0.64,0.03,0.11,0.34,2.20,50.67,960.70
2018-04-21 0453,7.47,23.10,269.86,330.26,-4.42,0.68,0.00,0.10,0.34,2.20,49.33,960.70
2018-04-21 0454,7.50,23.10,269.92,330.46,-4.42,0.68,-0.03,0.13,0.34,2.20,48.67,960.70
2018-04-21 0455,7.50,23.13,269.97,330.69,-4.54,0.54,0.00,0.11,0.34,2.20,46.67,960.70
2018-04-21 0456,7.50,23.17,270.05,330.92,-4.46,0.64,0.03,0.13,0.34,2.20,46.00,960.70
2018-04-21 0457,7.50,23.13,270.06,331.15,-4.52,0.62,0.03,0.13,0.34,2.20,48.67,960.70
2018-04-21 0458,7.50,23.20,270.15,331.38,-4.50,0.58,0.06,0.12,0.34,2.30,48.67,960.70
2018-04-21 0459,7.50,23.20,270.15,331.48,-4.44,0.66,0.00,0.13,0.34,2.20,51.67,960.70
2018-04-21 0500,7.53,23.20,269.97,331.46,-4.42,0.74,-0.03,0.11,0.34,2.10,52.00,960.70
2018-04-21 0501,7.60,23.13,270.03,331.62,-4.36,0.74,-0.03,0.13,0.34,2.00,53.33,960.70
2018-04-21 0502,7.60,23.10,269.97,331.60,-4.36,0.76,-0.00,0.11,0.34,2.00,54.00,960.70
2018-04-21 0503,7.60,23.10,269.85,331.65,-4.28,0.70,0.03,0.10,0.34,1.90,57.00,960.70
2018-04-21 0504,7.60,23.10,269.59,331.44,-4.32,0.70,0.03,0.13,0.34,1.50,63.67,960.70
2018-04-21 0505,7.60,23.10,269.21,331.24,-4.44,0.58,-0.03,0.11,0.34,1.40,71.33,960.70
2018-04-21 0506,7.60,23.10,268.99,331.19,-4.54,0.50,0.00,0.09,0.34,1.50,73.00,960.70
2018-04-21 0507,7.60,23.17,268.66,331.02,-4.63,0.47,0.06,0.13,0.34,1.80,76.67,960.70
2018-04-21 0508,7.50,23.20,268.46,330.89,-4.65,0.41,0.03,0.13,0.34,1.70,77.67,960.70
2018-04-21 0509,7.50,23.30,268.28,330.73,-4.69,0.41,-0.06,0.11,0.34,1.70,77.33,960.73
2018-04-21 0510,7.50,23.30,268.09,330.37,-4.77,0.37,-0.08,0.11,0.34,2.10,82.00,960.73
2018-04-21 0511,7.40,23.33,267.87,330.22,-4.86,0.39,0.00,0.10,0.34,2.20,82.67,960.80
2018-04-21 0512,7.40,23.40,267.67,330.09,-4.86,0.17,-0.03,0.12,0.34,2.30,81.33,960.80
2018-04-21 0513,7.40,23.43,267.41,330.06,-4.85,0.19,-0.03,0.12,0.34,2.50,81.67,960.80
2018-04-21 0514,7.40,23.43,267.30,330.00,-4.63,0.29,0.03,0.11,0.34,2.50,83.33,960.80
2018-04-21 0515,7.50,23.40,267.25,329.94,-4.48,0.39,0.00,0.10,0.34,2.40,83.00,960.80
2018-04-21 0516,7.53,23.33,267.11,329.99,-4.32,0.52,-0.06,0.11,0.34,2.60,83.33,960.80
2018-04-21 0517,7.60,23.23,267.20,329.97,-4.17,0.60,-0.03,0.12,0.34,2.30,85.67,960.87
2018-04-21 0518,7.70,23.17,267.24,329.93,-4.17,0.60,0.00,0.12,0.34,2.40,85.00,960.90
2018-04-21 0519,7.70,23.10,267.22,329.76,-4.19,0.48,0.03,0.13,0.34,2.40,85.67,960.90
2018-04-21 0520,7.70,23.07,267.12,329.44,-4.24,0.50,-0.03,0.11,0.34,2.70,88.67,960.90
2018-04-21 0521,7.73,23.07,266.92,329.37,-4.32,0.47,0.03,0.13,0.34,2.70,86.00,960.90
2018-04-21 0522,7.80,23.00,267.04,329.12,-4.09,0.54,-0.06,0.11,0.34,2.50,89.00,960.90
2018-04-21 0523,7.80,22.90,266.90,328.97,-4.19,0.50,-0.03,0.10,0.34,2.80,86.67,960.90
2018-04-21 0524,7.80,22.87,266.94,328.79,-4.24,0.33,0.00,0.11,0.34,2.80,90.67,960.90
2018-04-21 0525,7.77,22.90,266.82,328.62,-4.52,-0.02,0.03,0.11,0.34,2.80,93.00,960.90
2018-04-21 0526,7.70,22.97,266.75,328.53,-4.63,-0.19,0.00,0.12,0.34,2.90,94.00,960.90
2018-04-21 0527,7.63,23.10,266.60,328.42,-4.57,-0.14,-0.08,0.12,0.34,2.80,91.67,960.90
2018-04-21 0528,7.60,23.10,266.49,328.39,-4.48,-0.10,0.00,0.11,0.34,3.00,91.33,960.90
2018-04-21 0529,7.60,23.10,266.49,328.29,-4.50,-0.02,0.00,0.10,0.34,2.90,91.33,960.90
2018-04-21 0530,7.60,23.07,266.36,328.25,-4.57,-0.04,0.00,0.12,0.34,3.00,95.00,960.90
2018-04-21 0531,7.60,23.10,266.54,328.34,-4.54,-0.06,0.03,0.12,0.34,2.80,94.67,960.83
2018-04-21 0532,7.53,23.10,266.58,328.10,-4.65,-0.25,0.00,0.12,0.34,3.00,99.33,960.80
2018-04-21 0533,7.43,23.23,266.85,328.16,-4.65,-0.31,0.03,0.10,0.34,3.10,96.33,960.80
2018-04-21 0534,7.37,23.30,266.71,328.22,-4.98,-0.45,0.03,0.09,0.34,2.90,102.00,960.80
2018-04-21 0535,7.27,23.47,267.07,327.88,-4.85,-0.52,-0.00,0.13,0.34,2.90,102.00,960.80
2018-04-21 0536,7.17,23.53,267.12,327.81,-4.96,-0.58,0.03,0.15,0.34,2.90,108.33,960.80
2018-04-21 0537,7.10,23.63,267.22,327.56,-4.94,-0.54,0.06,0.13,0.34,3.00,106.67,960.80
2018-04-21 0538,7.00,23.70,267.57,327.39,-4.88,-0.47,0.06,0.12,0.34,2.90,111.33,960.80
2018-04-21 0539,6.90,23.87,267.61,327.04,-5.06,-0.68,0.00,0.12,0.34,3.10,106.67,960.80
2018-04-21 0540,6.87,23.90,267.52,326.88,-4.98,-0.62,0.06,0.09,0.34,2.60,115.00,960.80
2018-04-21 0541,6.77,24.00,267.62,326.62,-4.98,-0.66,0.03,0.10,0.34,3.00,118.33,960.70
2018-04-21 0542,6.67,24.17,267.60,326.22,-4.92,-0.62,0.00,0.11,0.34,3.10,116.33,960.70
2018-04-21 0543,6.60,24.27,267.19,325.89,-4.90,-0.47,0.03,0.12,0.34,3.00,121.67,960.70
2018-04-21 0544,6.50,24.30,266.78,325.59,-4.87,-0.31,0.03,0.12,0.34,3.30,122.67,960.70
2018-04-21 0545,6.50,24.40,266.72,325.49,-4.73,-0.12,0.06,0.11,0.34,3.10,124.67,960.70
2018-04-21 0546,6.47,24.43,266.44,325.49,-4.79,-0.16,0.00,0.12,0.34,3.10,130.67,960.70
2018-04-21 0547,6.40,24.57,266.27,325.22,-4.69,-0.14,0.00,0.14,0.34,2.60,128.00,960.70
2018-04-21 0548,6.40,24.60,266.21,324.91,-4.65,-0.14,0.06,0.12,0.34,3.00,124.67,960.70
2018-04-21 0549,6.30,24.70,266.21,324.75,-4.61,-0.12,0.06,0.10,0.34,3.00,126.00,960.70
2018-04-21 0550,6.30,24.80,266.15,324.64,-4.65,-0.08,0.06,0.11,0.34,3.10,126.67,960.70
2018-04-21 0551,6.30,24.73,266.05,324.67,-4.69,0.02,0.03,0.11,0.34,3.10,135.67,960.70
2018-04-21 0552,6.30,24.70,266.06,324.26,-4.48,0.19,-0.03,0.12,0.34,3.40,139.67,960.70
2018-04-21 0553,6.27,24.77,266.01,324.07,-4.40,0.17,0.03,0.13,0.34,3.00,128.67,960.70
2018-04-21 0554,6.20,24.83,265.91,324.14,-4.71,-0.08,-0.06,0.11,0.34,2.60,139.33,960.70
2018-04-21 0555,6.17,24.90,265.82,324.14,-4.65,0.06,0.00,0.09,0.34,2.80,137.33,960.70
2018-04-21 0556,6.10,24.93,265.70,324.12,-4.61,-0.08,-0.03,0.12,0.34,2.80,132.00,960.70
2018-04-21 0557,6.10,24.93,265.65,324.19,-4.50,0.02,0.00,0.12,0.34,2.70,137.00,960.63
2018-04-21 0558,6.10,25.00,265.81,324.15,-4.50,0.08,0.00,0.14,0.34,3.00,142.33,960.60
2018-04-21 0559,6.10,24.97,265.78,324.16,-4.30,0.19,0.00,0.13,0.34,2.70,140.33,960.60
2018-04-21 0600,6.10,24.93,266.01,324.16,-4.36,0.21,0.00,0.12,0.34,2.90,144.00,960.60
2018-04-21 0601,6.10,25.00,266.38,324.23,-4.21,0.25,-0.03,0.13,0.34,3.00,146.00,960.60
2018-04-21 0602,6.10,25.00,266.65,324.39,-4.01,0.31,0.03,0.13,0.34,2.90,142.00,960.60
2018-04-21 0603,6.10,25.03,266.89,324.60,-4.19,0.02,0.03,0.13,0.34,2.70,131.33,960.60
2018-04-21 0604,6.10,25.00,267.27,325.04,-4.07,0.37,0.03,0.12,0.34,2.80,147.67,960.60
2018-04-21 0605,6.10,25.00,267.56,324.80,-3.80,0.45,0.06,0.12,0.34,2.80,151.33,960.67
2018-04-21 0606,6.17,24.90,267.74,324.92,-3.80,0.72,0.00,0.12,0.34,2.80,152.33,960.63
2018-04-21 0607,6.20,24.83,267.87,324.84,-3.74,0.76,0.06,0.12,0.34,2.90,151.33,960.60
2018-04-21 0608,6.27,24.80,268.09,324.92,-3.78,0.93,-0.03,0.11,0.34,2.90,151.33,960.60
2018-04-21 0609,6.30,24.73,268.31,325.02,-3.97,0.70,0.00,0.13,0.34,3.00,152.00,960.60
2018-04-21 0610,6.33,24.67,268.61,324.96,-3.62,0.97,0.00,0.10,0.34,3.50,151.67,960.60
2018-04-21 0611,6.40,24.60,269.13,325.38,-3.61,0.83,0.00,0.13,0.34,3.10,166.67,960.60
2018-04-21 0612,6.30,24.53,269.49,325.94,-3.90,0.39,0.00,0.09,0.34,3.60,169.33,960.60
2018-04-21 0613,6.37,24.50,269.98,326.04,-3.72,0.83,-0.03,0.13,0.34,3.50,171.67,960.60
2018-04-21 0614,6.40,24.40,270.56,326.45,-3.14,1.30,-0.06,0.09,0.34,3.30,190.67,960.60
2018-04-21 0615,6.37,25.83,270.66,327.37,-3.14,0.87,0.00,0.13,0.34,4.90,199.33,960.60
2018-04-21 0616,6.17,26.53,271.25,327.77,-3.68,0.06,0.06,0.11,0.34,5.50,219.67,960.67
2018-04-21 0617,5.90,27.33,272.17,327.85,-3.97,-0.52,0.03,0.11,0.34,5.60,213.33,960.67
2018-04-21 0618,5.60,27.80,272.91,327.24,-4.67,-1.22,-0.03,0.15,0.34,4.30,213.33,960.70
2018-04-21 0619,5.30,28.30,273.80,327.15,-4.81,-1.32,-0.06,0.11,0.34,4.00,218.67,960.67
2018-04-21 0620,5.10,28.90,274.57,327.03,-4.81,-1.40,0.00,0.10,0.34,4.30,214.67,960.60
2018-04-21 0621,4.93,29.20,275.24,326.66,-4.77,-1.32,0.00,0.10,0.34,3.50,214.33,960.60
2018-04-21 0622,4.77,29.53,275.53,326.40,-4.63,-1.10,0.06,0.12,0.34,3.60,209.33,960.60
2018-04-21 0623,4.67,30.00,275.70,326.08,-4.48,-1.09,0.00,0.15,0.34,4.60,204.33,960.60
2018-04-21 0624,4.53,30.33,276.43,326.17,-4.21,-0.97,0.00,0.11,0.34,4.90,210.33,960.57
2018-04-21 0625,4.43,30.67,277.13,325.95,-3.97,-0.81,-0.06,0.12,0.34,3.80,206.67,960.57
2018-04-21 0626,4.33,30.90,277.36,325.72,-3.97,-0.76,-0.06,0.13,0.34,3.90,213.00,960.57
2018-04-21 0627,4.23,31.23,277.48,325.60,-3.92,-0.62,0.03,0.11,0.34,3.70,218.33,960.50
2018-04-21 0628,4.17,31.43,277.44,325.44,-3.72,-0.45,0.06,0.14,0.34,4.10,223.67,960.50
2018-04-21 0629,4.10,31.63,277.74,325.35,-3.66,-0.37,0.06,0.11,0.34,4.10,216.00,960.50
2018-04-21 0630,4.10,31.73,277.81,325.09,-3.43,-0.14,0.00,0.11,0.34,3.60,217.33,960.50
2018-04-21 0631,4.00,31.83,278.01,324.92,-3.18,0.10,0.03,0.14,0.34,3.00,222.33,960.50
2018-04-21 0632,4.00,31.90,278.54,324.77,-3.57,-0.27,0.00,0.10,0.34,3.90,219.33,960.50
2018-04-21 0633,3.97,32.00,279.19,324.50,-3.30,0.10,0.00,0.12,0.34,3.60,231.00,960.50
2018-04-21 0634,3.90,32.03,279.90,324.14,-3.18,0.12,0.00,0.13,0.34,3.50,226.67,960.50
2018-04-21 0635,3.90,32.10,280.44,324.00,-2.91,0.33,0.03,0.12,0.34,2.90,226.00,960.50
2018-04-21 0636,3.90,32.13,281.01,323.77,-3.02,0.16,-0.03,0.10,0.34,3.20,227.67,960.47
2018-04-21 0637,3.90,32.03,281.07,323.79,-3.02,0.12,0.03,0.13,0.34,3.50,219.33,960.40
2018-04-21 0638,3.97,31.83,281.55,324.10,-2.02,1.16,-0.06,0.12,0.34,3.80,227.33,960.40
2018-04-21 0639,4.03,31.73,281.74,324.33,-2.15,0.99,-0.00,0.11,0.34,3.40,222.33,960.40
2018-04-21 0640,4.10,31.70,281.94,324.10,-2.46,0.62,0.00,0.12,0.34,3.50,233.00,960.40
2018-04-21 0641,4.10,31.47,282.41,323.92,-2.42,0.79,0.08,0.11,0.34,4.00,235.33,960.40
2018-04-21 0642,4.17,31.30,282.99,323.87,-1.88,1.30,0.00,0.13,0.34,3.70,233.00,960.40
2018-04-21 0643,4.27,31.07,283.53,323.69,-1.84,1.24,0.00,0.13,0.34,3.70,241.00,960.40
2018-04-21 0644,4.30,31.00,283.94,323.25,-1.86,1.22,-0.03,0.13,0.34,3.60,234.00,960.40
2018-04-21 0645,4.37,30.80,284.39,323.54,-1.88,1.16,-0.03,0.11,0.34,3.00,233.33,960.40
2018-04-21 0646,4.40,30.63,284.73,323.68,-1.96,1.03,0.03,0.11,0.34,3.10,240.33,960.40
2018-04-21 0647,4.53,30.30,285.51,324.05,-1.51,1.65,-0.03,0.12,0.34,3.60,246.33,960.40
2018-04-21 0648,4.67,29.97,286.25,324.01,-1.20,1.92,-0.06,0.10,0.34,3.40,244.00,960.40
2018-04-21 0649,4.83,29.13,286.92,324.36,-1.20,2.02,0.00,0.14,0.34,3.60,249.67,960.40
2018-04-21 0650,5.17,28.60,287.54,324.98,0.23,3.47,0.03,0.11,0.34,3.40,251.00,960.40
2018-04-21 0651,5.50,28.27,288.30,325.71,0.27,3.57,-0.03,0.10,0.34,3.20,249.00,960.40
2018-04-21 0652,5.63,28.30,288.96,325.86,-0.68,2.50,0.00,0.10,0.34,3.00,242.00,960.40
2018-04-21 0653,5.70,27.90,289.28,325.82,-1.51,1.51,0.00,0.12,0.34,3.40,245.00,960.40
2018-04-21 0654,5.80,27.30,289.38,326.59,-0.87,2.36,0.00,0.13,0.34,3.70,247.00,960.40
2018-04-21 0655,6.00,26.93,289.69,327.17,-0.27,3.10,0.00,0.11,0.34,3.40,248.00,960.40
2018-04-21 0656,6.20,26.80,290.16,327.08,-0.31,2.93,0.00,0.13,0.34,3.20,247.33,960.40
2018-04-21 0657,6.30,26.87,290.26,326.85,-1.18,1.98,-0.03,0.13,0.34,2.80,247.67,960.40
2018-04-21 0658,6.20,26.87,290.21,326.84,-1.90,1.09,0.03,0.13,0.34,3.20,249.67,960.40
2018-04-21 0659,6.17,27.10,290.14,326.98,-2.09,0.81,0.00,0.12,0.34,2.80,246.33,960.40
2018-04-21 0700,6.07,27.50,290.25,327.48,-2.42,0.37,0.00,0.09,0.34,3.40,250.00,960.40
2018-04-21 0701,6.00,27.87,290.10,327.72,-2.38,0.56,0.06,0.12,0.34,3.20,247.67,960.40
2018-04-21 0702,6.00,28.10,290.18,328.03,-2.33,0.62,0.06,0.12,0.34,3.10,244.67,960.30
2018-04-21 0703,6.00,28.83,289.97,328.30,-2.44,0.39,0.03,0.12,0.34,3.90,245.67,960.37
2018-04-21 0704,5.93,29.13,289.81,328.45,-2.35,0.54,-0.03,0.11,0.34,3.60,248.33,960.33
2018-04-21 0705,5.90,29.27,289.65,328.98,-2.46,0.35,-0.08,0.08,0.34,3.40,248.67,960.30
2018-04-21 0706,5.90,29.57,289.30,328.99,-2.60,0.31,0.03,0.12,0.34,3.40,246.00,960.30
2018-04-21 0707,5.83,29.60,289.07,329.14,-2.48,0.48,-0.03,0.12,0.34,2.90,243.67,960.30
2018-04-21 0708,5.77,29.97,288.87,328.94,-2.95,-0.04,0.03,0.11,0.34,3.80,239.00,960.30
2018-04-21 0709,5.70,30.33,288.53,329.05,-2.93,-0.00,0.00,0.11,0.34,3.80,249.67,960.27
2018-04-21 0710,5.70,30.53,288.26,328.88,-2.81,0.19,0.00,0.09,0.34,3.40,249.67,960.20
2018-04-21 0711,5.60,30.70,288.02,329.01,-2.73,0.23,0.03,0.13,0.34,3.40,247.33,960.20
2018-04-21 0712,5.60,31.00,287.93,329.09,-2.81,0.16,0.03,0.13,0.34,4.00,250.00,960.20
2018-04-21 0713,5.60,30.93,287.95,328.65,-2.62,0.37,0.00,0.14,0.34,4.30,252.67,960.20
2018-04-21 0714,5.60,31.20,288.31,328.73,-2.79,0.16,-0.03,0.13,0.34,3.60,249.00,960.20
2018-04-21 0715,5.60,31.23,288.73,329.36,-2.50,0.52,-0.03,0.09,0.34,3.80,254.67,960.20
2018-04-21 0716,5.60,31.23,289.42,329.38,-2.56,0.45,0.00,0.11,0.34,3.80,247.33,960.20
2018-04-21 0717,5.60,31.27,290.17,329.40,-2.50,0.41,0.03,0.09,0.34,3.80,256.00,960.20
2018-04-21 0718,5.60,31.27,290.81,329.56,-2.46,0.50,0.06,0.12,0.34,3.80,249.00,960.20
2018-04-21 0719,5.50,31.30,291.62,329.53,-2.56,0.35,0.03,0.11,0.34,3.50,252.67,960.20
2018-04-21 0720,5.50,31.43,291.89,329.73,-2.67,0.21,0.03,0.09,0.34,3.50,242.67,960.20
2018-04-21 0721,5.50,31.40,292.09,329.69,-2.50,0.35,-0.00,0.13,0.34,4.10,250.00,960.20
2018-04-21 0722,5.50,31.53,292.46,329.77,-2.29,0.47,-0.03,0.11,0.34,4.00,247.33,960.20
2018-04-21 0723,5.50,31.43,292.72,329.88,-2.27,0.50,0.03,0.12,0.34,4.30,240.33,960.17
2018-04-21 0724,5.50,31.50,293.06,330.03,-2.38,0.35,-0.06,0.12,0.34,3.70,244.33,960.20
2018-04-21 0725,5.50,31.60,293.11,329.69,-2.27,0.45,-0.03,0.10,0.34,5.00,242.33,960.10
2018-04-21 0726,5.43,31.60,293.51,329.74,-2.25,0.48,0.00,0.11,0.34,4.80,242.00,960.10
2018-04-21 0727,5.40,31.60,293.75,329.75,-2.35,0.31,0.03,0.11,0.34,3.40,248.00,960.10
2018-04-21 0728,5.40,31.63,294.19,329.38,-2.54,0.16,0.00,0.14,0.34,3.30,243.33,960.10
2018-04-21 0729,5.30,31.90,294.55,329.56,-2.60,0.12,0.06,0.13,0.34,4.30,254.33,960.10
2018-04-21 0730,5.30,31.93,294.66,329.74,-2.40,0.23,-0.03,0.12,0.34,4.00,241.00,960.10
2018-04-21 0731,5.30,31.90,294.73,329.69,-2.29,0.31,-0.03,0.10,0.34,4.10,245.33,960.10
2018-04-21 0732,5.30,31.97,294.89,329.07,-2.46,0.17,0.06,0.10,0.34,3.70,245.00,960.10
2018-04-21 0733,5.20,32.17,294.93,329.08,-2.33,0.27,0.03,0.13,0.34,4.00,250.00,960.10
2018-04-21 0734,5.20,32.10,295.04,329.35,-2.09,0.48,0.03,0.12,0.34,2.80,244.00,960.10
2018-04-21 0735,5.20,32.20,295.01,329.35,-2.17,0.31,0.00,0.12,0.34,3.70,252.67,960.10
2018-04-21 0736,5.20,32.17,294.92,329.50,-2.07,0.43,0.03,0.11,0.34,3.50,245.00,960.10
2018-04-21 0737,5.20,32.23,294.85,329.43,-2.09,0.47,0.00,0.15,0.34,3.70,250.67,960.10
2018-04-21 0738,5.20,32.33,294.77,329.16,-2.27,0.33,-0.03,0.14,0.34,4.00,246.00,960.10
2018-04-21 0739,5.20,32.33,294.53,329.57,-2.33,0.27,0.00,0.12,0.34,3.90,248.00,960.10
2018-04-21 0740,5.20,32.40,294.76,329.70,-2.02,0.60,0.00,0.10,0.34,4.50,243.00,960.10
2018-04-21 0741,5.20,32.33,294.91,329.50,-2.21,0.39,0.06,0.13,0.34,3.30,242.00,960.13
2018-04-21 0742,5.20,32.43,295.11,329.70,-2.17,0.39,-0.03,0.12,0.34,3.60,246.67,960.20
2018-04-21 0743,5.13,32.47,295.29,329.41,-2.23,0.35,-0.03,0.11,0.34,3.90,247.67,960.20
2018-04-21 0744,5.10,32.50,295.27,329.25,-2.35,0.19,-0.03,0.11,0.34,2.90,243.00,960.20
2018-04-21 0745,5.10,32.63,295.06,329.33,-2.44,0.17,-0.03,0.11,0.34,3.60,244.67,960.20
2018-04-21 0746,5.10,32.70,294.97,329.53,-2.19,0.41,0.03,0.12,0.34,4.40,250.67,960.20
2018-04-21 0747,5.10,32.67,294.99,329.40,-2.09,0.43,0.00,0.12,0.34,3.90,242.00,960.20
2018-04-21 0748,5.10,32.83,294.92,329.54,-2.19,0.37,0.00,0.12,0.34,4.00,249.00,960.20
2018-04-21 0749,5.03,32.80,294.65,329.58,-2.17,0.33,0.00,0.12,0.34,4.20,240.33,960.20
2018-04-21 0750,5.00,32.93,294.50,329.52,-2.25,0.29,0.03,0.10,0.34,3.80,251.00,960.20
2018-04-21 0751,5.00,32.97,294.36,329.38,-2.02,0.43,0.03,0.10,0.34,3.80,251.33,960.20
2018-04-21 0752,5.00,33.10,294.03,329.35,-2.33,0.25,0.00,0.11,0.34,3.60,251.33,960.20
2018-04-21 0753,5.00,33.07,293.78,329.46,-2.19,0.43,0.00,0.10,0.34,3.00,247.33,960.27
2018-04-21 0754,5.00,33.20,293.59,329.36,-2.40,0.27,0.00,0.12,0.34,3.90,256.00,960.30
2018-04-21 0755,5.00,33.23,293.28,329.33,-2.31,0.37,0.00,0.11,0.34,4.10,245.67,960.30
2018-04-21 0756,4.97,33.33,292.73,329.42,-2.29,0.47,0.00,0.11,0.34,3.70,258.67,960.30
2018-04-21 0757,5.00,33.27,292.37,329.31,-2.15,0.56,0.06,0.14,0.34,4.00,254.33,960.30
2018-04-21 0758,5.00,33.37,291.93,329.30,-2.35,0.39,0.03,0.10,0.34,3.20,239.67,960.33
2018-04-21 0759,4.90,33.43,291.41,329.07,-2.36,0.41,0.00,0.14,0.34,3.60,257.00,960.37
2018-04-21 0800,4.90,33.43,290.99,328.95,-2.31,0.56,0.00,0.11,0.34,3.90,250.33,960.40
2018-04-21 0801,4.90,33.40,290.64,329.28,-2.13,0.70,0.03,0.11,0.34,3.50,233.67,960.37
2018-04-21 0802,4.90,33.50,290.37,329.10,-2.42,0.45,0.08,0.12,0.34,3.10,248.00,960.40
2018-04-21 0803,4.90,33.53,289.77,328.96,-2.48,0.41,0.03,0.11,0.34,3.60,249.67,960.33
2018-04-21 0804,4.90,33.60,289.17,329.11,-2.48,0.41,0.00,0.11,0.34,3.70,255.67,960.30
2018-04-21 0805,4.90,33.60,288.39,329.16,-2.44,0.56,0.00,0.12,0.34,3.40,246.33,960.30
2018-04-21 0806,4.90,33.63,287.50,329.08,-2.48,0.56,0.06,0.12,0.34,3.90,246.67,960.40
2018-04-21 0807,4.90,33.63,286.64,329.28,-2.25,0.79,-0.03,0.14,0.34,3.40,248.33,960.40
2018-04-21 0808,4.90,33.63,285.69,329.08,-2.35,0.70,0.06,0.11,0.34,4.10,251.33,960.40
2018-04-21 0809,4.90,33.70,285.02,329.25,-2.36,0.70,-0.03,0.12,0.34,5.30,247.33,960.40
2018-04-21 0810,4.90,33.70,284.61,329.14,-2.33,0.78,0.06,0.11,0.34,4.10,256.33,960.40
2018-04-21 0811,4.90,33.73,283.97,329.04,-2.58,0.62,0.03,0.12,0.34,4.20,260.00,960.40
2018-04-21 0812,4.90,33.70,283.37,328.93,-2.58,0.62,0.03,0.12,0.34,3.20,243.33,960.40
2018-04-21 0813,4.90,33.73,282.38,328.87,-2.77,0.54,0.00,0.12,0.34,3.90,253.33,960.40
2018-04-21 0814,4.90,33.77,281.41,328.80,-2.67,0.70,0.03,0.12,0.34,4.00,245.33,960.40
2018-04-21 0815,4.83,33.70,280.16,328.80,-2.79,0.54,0.00,0.11,0.34,3.60,241.00,960.40
2018-04-21 0816,4.80,33.70,279.00,328.38,-2.77,0.62,0.00,0.13,0.34,4.50,236.00,960.43
2018-04-21 0817,4.80,33.70,277.99,328.29,-2.87,0.64,0.03,0.12,0.34,3.40,251.67,960.43
2018-04-21 0818,4.80,33.77,277.02,328.00,-2.98,0.60,0.00,0.12,0.34,4.10,249.00,960.43
2018-04-21 0819,4.80,33.80,276.17,327.78,-3.18,0.52,0.06,0.13,0.34,5.20,239.00,960.40
2018-04-21 0820,4.80,33.73,275.59,327.83,-2.89,0.85,-0.03,0.10,0.34,3.10,250.33,960.40
2018-04-21 0821,4.80,33.70,274.68,327.77,-2.97,0.85,0.00,0.11,0.34,4.00,242.00,960.40
2018-04-21 0822,4.83,33.77,273.86,327.71,-3.22,0.64,0.00,0.13,0.34,4.20,254.67,960.40
2018-04-21 0823,4.80,33.77,272.78,327.67,-2.97,0.91,0.03,0.12,0.34,3.40,255.00,960.40
2018-04-21 0824,4.87,33.73,271.51,327.48,-3.14,0.83,0.00,0.11,0.34,3.50,254.33,960.40
2018-04-21 0825,4.83,33.80,270.25,327.62,-3.22,0.79,0.03,0.09,0.34,4.20,254.33,960.40
2018-04-21 0826,4.90,33.73,268.99,327.52,-2.97,1.07,0.03,0.08,0.34,3.70,260.00,960.40
2018-04-21 0827,4.90,33.80,267.58,327.28,-3.43,0.78,-0.03,0.13,0.34,5.00,254.67,960.40
2018-04-21 0828,4.90,33.80,266.61,327.23,-3.20,0.97,0.03,0.13,0.34,4.30,253.00,960.40
2018-04-21 0829,4.90,33.80,265.62,327.20,-3.31,0.95,0.00,0.11,0.34,4.10,248.33,960.40
2018-04-21 0830,4.80,33.87,264.98,327.00,-3.62,0.76,0.06,0.10,0.34,4.50,248.67,960.40
2018-04-21 0831,4.83,33.83,264.76,327.10,-3.39,1.03,0.03,0.11,0.34,4.10,247.00,960.40
2018-04-21 0832,4.90,33.80,264.45,327.20,-3.28,1.14,0.06,0.10,0.34,4.10,259.00,960.40
2018-04-21 0833,4.90,33.80,264.25,327.13,-3.37,1.14,-0.03,0.13,0.34,4.10,247.00,960.40
2018-04-21 0834,4.90,33.87,264.05,326.72,-3.64,0.87,0.03,0.12,0.34,3.60,246.67,960.40
2018-04-21 0835,4.90,33.93,263.81,326.91,-3.49,0.97,0.03,0.13,0.34,4.40,262.33,960.40
2018-04-21 0836,4.90,33.90,263.58,326.85,-3.57,0.99,0.03,0.14,0.34,3.90,249.67,960.40
2018-04-21 0837,4.90,33.93,263.43,326.77,-3.61,0.93,0.06,0.13,0.34,3.60,257.33,960.40
2018-04-21 0838,4.80,34.00,263.27,326.95,-3.57,0.95,0.06,0.11,0.34,3.90,256.00,960.40
2018-04-21 0839,4.80,34.07,263.07,326.95,-3.64,0.91,0.03,0.11,0.34,3.80,249.67,960.40
2018-04-21 0840,4.80,34.10,262.97,327.10,-3.64,0.95,0.03,0.11,0.34,4.30,250.00,960.40
2018-04-21 0841,4.80,34.13,262.90,327.00,-3.68,0.91,0.06,0.10,0.34,4.50,252.33,960.50
2018-04-21 0842,4.80,34.20,262.94,326.86,-3.62,0.89,0.03,0.10,0.34,4.50,248.33,960.50
2018-04-21 0843,4.80,34.20,262.62,326.76,-3.51,1.05,-0.03,0.14,0.34,3.70,240.33,960.50
2018-04-21 0844,4.80,34.23,262.68,326.63,-3.59,0.95,0.00,0.14,0.34,3.90,248.00,960.50
2018-04-21 0845,4.80,34.30,262.76,326.75,-3.61,0.91,-0.03,0.10,0.34,4.00,250.33,960.50
2018-04-21 0846,4.80,34.30,262.84,326.51,-3.57,0.97,0.03,0.12,0.34,3.70,246.67,960.50
2018-04-21 0847,4.70,34.37,263.07,325.96,-3.80,0.78,-0.03,0.11,0.34,3.90,248.00,960.50
2018-04-21 0848,4.70,34.40,263.10,326.13,-3.59,1.07,0.03,0.11,0.34,3.50,258.00,960.50
2018-04-21 0849,4.70,34.40,263.21,325.88,-3.99,0.74,0.00,0.14,0.34,4.30,252.33,960.50
2018-04-21 0850,4.70,34.50,262.96,325.97,-3.72,0.95,0.00,0.11,0.34,4.30,253.00,960.50
2018-04-21 0851,4.70,34.50,262.98,325.91,-3.51,0.99,-0.06,0.11,0.34,3.90,259.33,960.50
2018-04-21 0852,4.70,34.50,263.25,326.04,-3.59,0.99,0.03,0.14,0.34,3.60,251.00,960.50
2018-04-21 0853,4.70,34.50,263.54,325.89,-3.62,0.97,-0.03,0.12,0.34,3.40,244.33,960.50
2018-04-21 0854,4.70,34.60,263.96,325.92,-3.76,0.93,0.00,0.12,0.34,5.00,253.33,960.50
2018-04-21 0855,4.60,34.60,264.73,325.85,-3.62,0.93,0.00,0.10,0.34,3.30,262.33,960.50
2018-04-21 0856,4.60,34.70,265.57,325.95,-3.82,0.72,0.03,0.11,0.34,3.80,247.33,960.57
2018-04-21 0857,4.60,34.70,266.11,326.20,-3.55,0.93,0.00,0.10,0.34,3.70,254.67,960.57
2018-04-21 0858,4.60,34.70,266.86,325.97,-3.49,0.99,0.08,0.13,0.34,3.60,245.00,960.60
2018-04-21 0859,4.60,34.73,266.96,325.94,-3.51,0.95,0.06,0.13,0.34,3.20,247.33,960.60
2018-04-21 0900,4.60,34.80,266.56,326.01,-3.53,0.87,-0.06,0.14,0.34,3.30,249.67,960.60
2018-04-21 0901,4.60,34.80,265.80,326.01,-3.43,0.93,0.11,0.13,0.34,4.30,244.33,960.60
2018-04-21 0902,4.60,34.80,264.88,325.86,-3.55,0.91,-0.00,0.12,0.34,3.10,246.67,960.53
2018-04-21 0903,4.50,34.90,263.60,325.84,-3.92,0.79,-0.03,0.12,0.34,3.60,249.67,960.50
2018-04-21 0904,4.50,34.93,262.63,325.56,-3.84,0.79,0.00,0.12,0.34,4.60,251.33,960.50
2018-04-21 0905,4.50,34.90,261.69,325.35,-3.68,0.91,-0.03,0.12,0.34,4.40,253.33,960.50
2018-04-21 0906,4.50,34.90,260.98,325.35,-3.39,1.14,-0.03,0.11,0.34,3.70,244.33,960.50
2018-04-21 0907,4.50,34.87,260.33,325.29,-3.51,1.14,-0.03,0.13,0.34,3.60,255.67,960.50
2018-04-21 0908,4.50,34.90,259.77,325.24,-3.59,0.99,-0.03,0.12,0.34,3.80,254.67,960.50
2018-04-21 0909,4.50,34.93,259.14,325.05,-4.03,0.81,0.06,0.10,0.34,4.00,256.67,960.50
2018-04-21 0910,4.50,34.93,258.77,325.20,-3.68,1.09,0.00,0.12,0.34,4.60,255.33,960.50
2018-04-21 0911,4.50,34.90,258.28,325.26,-3.86,0.99,0.03,0.11,0.34,4.40,257.33,960.50
2018-04-21 0912,4.53,34.80,257.97,325.55,-3.33,1.40,0.03,0.12,0.34,4.50,260.33,960.43
2018-04-21 0913,4.60,34.70,258.02,325.28,-3.47,1.34,-0.03,0.14,0.34,4.30,256.67,960.40
2018-04-21 0914,4.60,34.70,257.89,325.16,-3.61,1.20,0.03,0.11,0.34,3.60,256.00,960.40
2018-04-21 0915,4.60,34.80,257.80,325.04,-3.78,1.09,0.03,0.12,0.34,3.40,253.00,960.40
2018-04-21 0916,4.53,34.70,257.66,325.04,-4.01,0.93,0.00,0.11,0.34,4.00,256.00,960.40
2018-04-21 0917,4.50,34.77,257.63,324.74,-3.82,1.16,-0.06,0.10,0.34,3.40,249.00,960.40
2018-04-21 0918,4.50,34.80,257.47,324.51,-4.07,0.97,0.03,0.11,0.34,4.10,246.00,960.33
2018-04-21 0919,4.50,34.83,257.40,324.33,-4.01,0.97,0.03,0.11,0.34,3.20,253.67,960.30
2018-04-21 0920,4.50,34.80,257.38,324.04,-4.15,0.87,0.00,0.10,0.34,3.60,254.33,960.30
2018-04-21 0921,4.50,34.90,257.36,324.21,-3.92,1.14,0.00,0.11,0.34,3.70,253.67,960.37
2018-04-21 0922,4.50,34.90,257.21,323.80,-3.99,0.97,-0.03,0.12,0.34,4.00,255.33,960.40
2018-04-21 0923,4.43,34.80,257.32,324.06,-4.01,0.97,0.00,0.12,0.34,4.40,253.67,960.40
2018-04-21 0924,4.50,34.83,257.33,324.09,-3.55,1.40,0.00,0.14,0.34,4.20,255.00,960.40
2018-04-21 0925,4.50,34.80,257.30,323.81,-3.86,1.12,0.03,0.11,0.34,3.70,249.33,960.37
2018-04-21 0926,4.50,34.80,257.25,323.68,-3.84,1.16,0.03,0.13,0.34,3.40,253.00,960.30
2018-04-21 0927,4.47,34.90,257.08,323.87,-3.93,1.09,-0.06,0.13,0.34,3.20,249.00,960.30
2018-04-21 0928,4.40,34.80,257.02,323.76,-3.95,1.09,-0.06,0.11,0.34,4.00,253.00,960.30
2018-04-21 0929,4.40,34.87,256.79,323.52,-3.78,1.30,0.03,0.12,0.34,2.90,252.67,960.30
2018-04-21 0930,4.40,34.83,256.90,323.21,-4.03,1.05,0.08,0.13,0.34,4.10,257.00,960.30
2018-04-21 0931,4.40,34.87,256.67,323.19,-3.95,1.20,0.03,0.12,0.34,3.80,257.33,960.30
2018-04-21 0932,4.40,34.87,256.55,322.90,-3.92,1.18,-0.03,0.12,0.34,2.90,249.67,960.30
2018-04-21 0933,4.40,34.90,256.62,322.81,-4.07,1.10,0.06,0.13,0.34,3.40,246.33,960.23
2018-04-21 0934,4.40,34.93,256.62,322.67,-4.26,0.93,-0.03,0.12,0.34,2.80,253.67,960.20
2018-04-21 0935,4.37,34.97,256.40,322.71,-4.19,0.95,-0.03,0.08,0.34,3.60,259.33,960.20
2018-04-21 0936,4.30,34.90,256.35,322.35,-4.07,1.05,-0.03,0.12,0.34,3.10,250.00,960.20
2018-04-21 0937,4.30,34.83,256.40,322.24,-4.11,0.95,-0.03,0.16,0.34,3.50,261.00,960.20
2018-04-21 0938,4.40,34.77,256.40,322.47,-3.64,1.43,0.00,0.16,0.34,3.40,259.67,960.20
2018-04-21 0939,4.40,34.73,256.46,322.46,-3.64,1.38,0.03,0.14,0.34,3.80,256.00,960.20
2018-04-21 0940,4.40,34.70,256.58,322.44,-3.70,1.38,0.06,0.12,0.34,3.00,257.33,960.20
2018-04-21 0941,4.40,34.70,256.47,322.55,-3.99,1.18,0.00,0.09,0.34,3.20,259.67,960.20
2018-04-21 0942,4.40,34.70,256.43,322.40,-3.99,1.16,0.03,0.12,0.34,3.40,260.33,960.20
2018-04-21 0943,4.40,34.70,256.34,322.31,-3.88,1.26,-0.03,0.13,0.34,3.30,252.33,960.20
2018-04-21 0944,4.40,34.63,256.51,322.57,-3.86,1.20,0.03,0.13,0.34,3.60,253.33,960.20
2018-04-21 0945,4.40,34.60,256.31,322.50,-3.80,1.30,-0.03,0.11,0.34,4.00,253.33,960.20
2018-04-21 0946,4.40,34.57,256.18,322.42,-3.62,1.45,0.06,0.15,0.34,3.50,248.67,960.27
2018-04-21 0947,4.40,34.57,256.27,322.37,-3.55,1.47,0.03,0.12,0.34,3.40,251.67,960.30
2018-04-21 0948,4.40,34.50,256.41,322.18,-3.74,1.24,0.03,0.13,0.34,3.80,256.67,960.30
2018-04-21 0949,4.40,34.57,256.23,322.34,-3.70,1.24,0.03,0.11,0.34,3.50,246.33,960.30
2018-04-21 0950,4.40,34.57,256.35,322.16,-3.70,1.22,0.03,0.11,0.34,3.40,251.00,960.30
2018-04-21 0951,4.40,34.53,256.18,321.98,-3.64,1.20,-0.06,0.13,0.34,3.70,242.33,960.27
2018-04-21 0952,4.40,34.63,256.28,321.79,-3.86,1.03,0.00,0.12,0.34,3.00,248.00,960.23
2018-04-21 0953,4.33,34.67,256.16,321.60,-4.05,0.97,0.03,0.11,0.34,3.40,246.67,960.20
2018-04-21 0954,4.30,34.73,256.10,321.33,-4.26,0.85,-0.03,0.12,0.34,3.30,250.33,960.20
2018-04-21 0955,4.30,34.73,256.02,321.66,-3.99,0.99,0.00,0.09,0.34,3.80,252.67,960.20
2018-04-21 0956,4.30,34.70,256.02,321.15,-3.92,1.07,0.03,0.13,0.34,3.20,245.67,960.23
2018-04-21 0957,4.30,34.70,256.01,321.13,-3.84,1.22,0.03,0.11,0.34,3.30,250.33,960.23
2018-04-21 0958,4.30,34.73,256.03,321.09,-4.15,0.89,-0.03,0.11,0.34,3.40,250.33,960.27
2018-04-21 0959,4.30,34.77,255.83,320.98,-3.99,1.01,-0.03,0.12,0.34,3.10,253.33,960.27
2018-04-21 1000,4.30,34.70,256.09,320.77,-4.03,1.01,-0.03,0.10,0.34,3.20,254.33,960.23
2018-04-21 1001,4.30,34.60,255.88,321.24,-3.70,1.36,-0.03,0.15,0.34,3.60,258.67,960.20
2018-04-21 1002,4.30,34.60,255.79,320.82,-3.66,1.40,0.03,0.10,0.34,3.50,255.67,960.20
2018-04-21 1003,4.30,34.60,256.17,320.75,-3.97,1.10,0.00,0.12,0.34,3.40,261.33,960.20
2018-04-21 1004,4.30,34.63,255.84,320.97,-4.07,1.07,0.06,0.13,0.34,3.30,260.33,960.30
2018-04-21 1005,4.30,34.70,255.95,320.67,-3.93,1.16,0.06,0.11,0.34,3.00,262.67,960.30
2018-04-21 1006,4.30,34.70,255.92,321.00,-4.01,1.03,0.00,0.11,0.34,3.10,257.00,960.30
2018-04-21 1007,4.30,34.70,255.74,321.44,-3.80,1.32,-0.03,0.14,0.34,3.70,262.33,960.30
2018-04-21 1008,4.30,34.70,255.84,320.90,-3.93,1.22,-0.03,0.14,0.34,2.80,257.67,960.30
2018-04-21 1009,4.30,34.60,255.92,321.30,-3.93,1.16,-0.03,0.11,0.34,3.60,257.00,960.30
2018-04-21 1010,4.30,34.60,255.86,321.50,-3.57,1.43,-0.03,0.12,0.34,3.90,258.33,960.30
2018-04-21 1011,4.30,34.57,255.93,321.43,-3.59,1.42,0.00,0.13,0.34,3.90,259.67,960.30
2018-04-21 1012,4.30,34.53,255.99,321.48,-3.72,1.40,0.03,0.12,0.34,3.20,256.00,960.30
2018-04-21 1013,4.30,34.57,255.95,321.41,-3.78,1.30,0.00,0.11,0.34,3.10,251.67,960.30
2018-04-21 1014,4.30,34.50,255.90,321.25,-4.15,0.99,0.03,0.13,0.34,3.40,265.67,960.30
2018-04-21 1015,4.30,34.47,255.86,321.00,-3.74,1.36,0.03,0.11,0.34,3.40,256.33,960.30
2018-04-21 1016,4.30,34.43,255.82,320.49,-3.92,1.16,0.06,0.10,0.34,3.20,260.33,960.30
2018-04-21 1017,4.30,34.47,255.82,320.53,-3.80,1.28,0.03,0.12,0.34,3.20,254.67,960.30
2018-04-21 1018,4.30,34.50,255.81,320.62,-4.13,0.97,-0.00,0.11,0.34,3.40,262.00,960.30
2018-04-21 1019,4.27,34.50,255.86,320.63,-3.94,1.07,0.00,0.11,0.34,3.50,254.33,960.30
2018-04-21 1020,4.20,34.53,255.73,320.74,-4.01,0.99,0.06,0.10,0.34,3.30,263.00,960.30
2018-04-21 1021,4.30,34.50,255.76,321.20,-3.43,1.55,0.06,0.12,0.34,3.70,255.33,960.30
2018-04-21 1022,4.30,34.50,255.77,320.94,-3.70,1.32,0.00,0.12,0.34,2.80,259.00,960.30
2018-04-21 1023,4.30,34.50,255.79,321.19,-3.94,1.16,0.08,0.11,0.34,3.70,262.67,960.30
2018-04-21 1024,4.27,34.50,255.82,321.17,-3.78,1.24,0.08,0.12,0.34,3.20,260.00,960.30
2018-04-21 1025,4.23,34.60,255.89,321.39,-3.72,1.20,0.08,0.12,0.34,3.50,258.67,960.33
2018-04-21 1026,4.20,34.57,255.79,321.34,-3.76,1.22,0.06,0.11,0.34,3.30,255.67,960.40
2018-04-21 1027,4.20,34.60,255.84,320.93,-3.78,1.22,0.08,0.12,0.34,3.40,260.00,960.40
2018-04-21 1028,4.20,34.60,255.95,320.83,-3.90,1.10,0.08,0.12,0.34,3.50,263.67,960.40
2018-04-21 1029,4.20,34.60,255.92,321.14,-3.64,1.32,0.08,0.13,0.34,3.60,249.33,960.40
2018-04-21 1030,4.20,34.60,255.87,320.95,-3.59,1.38,0.08,0.11,0.34,3.50,256.00,960.40
2018-04-21 1031,4.20,34.63,255.79,320.60,-3.94,1.09,0.08,0.13,0.34,2.80,257.00,960.40
2018-04-21 1032,4.20,34.60,255.89,320.57,-4.05,0.95,0.08,0.16,0.34,3.20,255.00,960.40
2018-04-21 1033,4.20,34.63,255.78,320.76,-3.66,1.40,0.14,0.12,0.34,3.20,254.00,960.40
2018-04-21 1034,4.20,34.60,255.79,320.65,-3.74,1.24,0.17,0.10,0.34,3.40,250.67,960.40
2018-04-21 1035,4.20,34.50,255.65,320.61,-3.61,1.38,0.25,0.12,0.34,4.00,251.00,960.40
2018-04-21 1036,4.30,34.43,255.82,320.82,-3.45,1.49,0.25,0.12,0.34,3.10,258.33,960.40
2018-04-21 1037,4.30,34.33,255.85,321.06,-3.37,1.53,0.25,0.12,0.34,2.80,252.33,960.40
2018-04-21 1038,4.30,34.30,255.82,321.04,-3.43,1.45,0.39,0.12,0.34,3.70,255.00,960.40
2018-04-21 1039,4.30,34.30,255.75,321.35,-3.30,1.51,0.41,0.13,0.34,3.10,255.67,960.40
2018-04-21 1040,4.30,34.30,255.81,320.88,-3.39,1.34,0.53,0.12,0.34,2.70,253.33,960.40
2018-04-21 1041,4.30,34.33,256.04,320.78,-3.84,0.95,0.58,0.12,0.34,3.70,257.67,960.40
2018-04-21 1042,4.30,34.40,255.76,320.90,-3.49,1.18,0.72,0.12,0.34,3.40,252.33,960.40
2018-04-21 1043,4.30,34.40,255.85,320.65,-3.12,1.43,0.86,0.10,0.34,3.40,253.67,960.40
2018-04-21 1044,4.30,34.40,256.06,320.30,-3.37,1.10,1.08,0.12,0.34,3.40,250.00,960.40
2018-04-21 1045,4.23,34.40,255.94,320.26,-2.95,1.34,1.24,0.12,0.34,3.70,254.67,960.50
2018-04-21 1046,4.30,34.40,256.06,320.03,-2.66,1.49,1.47,0.12,0.34,3.40,256.67,960.50
2018-04-21 1047,4.27,34.40,256.22,320.24,-2.85,1.28,1.77,0.13,0.34,3.20,255.00,960.50
2018-04-21 1048,4.30,34.30,256.18,320.62,-2.58,1.34,2.02,0.13,0.34,3.80,254.33,960.50
2018-04-21 1049,4.30,34.30,256.41,320.49,-1.84,1.76,2.35,0.12,0.34,3.50,254.67,960.50
2018-04-21 1050,4.30,34.23,256.56,320.48,-1.82,1.59,2.74,0.12,0.34,3.50,254.00,960.50
2018-04-21 1051,4.30,34.20,256.62,320.54,-1.34,1.69,3.24,0.10,0.34,3.50,255.00,960.50
2018-04-21 1052,4.33,34.17,256.62,320.60,-0.60,2.00,3.79,0.13,0.34,3.50,257.67,960.50
2018-04-21 1053,4.40,34.10,256.62,320.40,-0.37,1.80,4.37,0.12,0.34,3.30,258.67,960.50
2018-04-21 1054,4.40,34.10,256.57,320.47,0.25,2.05,4.87,0.11,0.34,3.10,252.00,960.50
2018-04-21 1055,4.40,34.10,256.71,320.18,0.39,2.04,5.56,0.11,0.34,2.90,253.00,960.50
2018-04-21 1056,4.40,34.00,256.52,320.17,0.66,1.94,6.31,0.11,0.34,3.80,254.00,960.50
2018-04-21 1057,4.40,34.00,256.69,319.83,1.09,2.07,7.11,0.12,0.34,2.90,257.00,960.50
2018-04-21 1058,4.40,34.00,256.68,319.95,1.61,2.23,8.05,0.10,0.34,3.30,261.67,960.50
2018-04-21 1059,4.40,34.00,256.80,319.79,2.11,2.31,8.96,0.12,0.34,3.00,256.00,960.50
2018-04-21 1100,4.40,34.00,256.99,319.91,2.71,2.54,9.96,0.10,0.34,3.10,260.33,960.50
2018-04-21 1101,4.40,34.00,257.13,319.87,3.16,2.40,11.15,0.13,0.34,2.80,264.00,960.57
2018-04-21 1102,4.40,34.07,257.08,319.91,3.68,2.50,12.31,0.11,0.34,3.20,259.00,960.60
2018-04-21 1103,4.33,34.10,257.03,319.89,4.46,2.68,13.58,0.13,0.34,3.10,253.00,960.60
2018-04-21 1104,4.30,34.13,256.90,319.94,5.56,3.00,14.96,0.12,0.34,3.20,258.67,960.60
2018-04-21 1105,4.30,34.20,256.96,319.90,6.59,3.30,16.35,0.11,0.34,3.10,261.33,960.60
2018-04-21 1106,4.30,34.23,256.79,320.13,7.83,3.61,17.89,0.12,0.34,3.40,265.67,960.60
2018-04-21 1107,4.30,34.20,256.84,320.69,9.83,4.46,19.66,0.15,0.34,3.20,264.00,960.60
2018-04-21 1108,4.30,34.20,256.70,320.43,11.75,4.94,21.57,0.08,0.34,4.20,259.33,960.60
2018-04-21 1109,4.40,34.17,256.65,320.89,13.94,5.62,23.54,0.12,0.34,3.90,264.33,960.60
2018-04-21 1110,4.40,34.10,256.96,320.92,14.85,5.80,25.20,0.10,0.34,3.50,266.33,960.57
2018-04-21 1111,4.43,34.00,256.75,321.05,15.26,5.72,26.99,0.11,0.34,3.30,257.33,960.50
2018-04-21 1112,4.50,34.00,256.91,320.87,16.36,5.58,29.26,0.12,0.34,3.50,264.00,960.53
2018-04-21 1113,4.50,33.93,256.94,321.04,20.22,6.82,32.17,0.13,0.34,4.30,265.33,960.53
2018-04-21 1114,4.50,33.83,257.02,321.09,23.79,7.77,35.18,0.12,0.34,3.60,267.33,960.50
2018-04-21 1115,4.60,33.80,257.15,321.42,26.54,8.34,38.03,0.12,0.34,3.70,261.33,960.50
2018-04-21 1116,4.60,33.80,257.44,321.47,28.85,8.47,41.29,0.11,0.34,3.70,266.33,960.50
2018-04-21 1117,4.60,33.80,257.38,321.86,32.08,9.34,44.89,0.13,0.34,3.10,265.00,960.53
2018-04-21 1118,4.60,33.70,257.49,321.87,34.62,9.63,48.23,0.13,0.34,3.50,263.00,960.60
2018-04-21 1119,4.60,33.70,257.65,322.05,35.57,9.71,50.72,0.13,0.34,3.50,263.33,960.53
2018-04-21 1120,4.60,33.70,257.57,322.17,37.72,9.96,54.43,0.11,0.34,3.40,258.33,960.57
2018-04-21 1121,4.60,33.70,257.48,322.33,41.68,10.60,58.25,0.11,0.34,3.70,265.67,960.60
2018-04-21 1122,4.60,33.70,257.24,322.55,44.47,11.38,61.40,0.12,0.34,3.00,269.67,960.60
2018-04-21 1123,4.60,33.70,257.31,322.57,46.20,11.36,64.41,0.12,0.34,3.30,266.00,960.60
2018-04-21 1124,4.60,33.70,257.19,322.79,48.13,11.67,67.43,0.11,0.34,3.40,267.33,960.60
2018-04-21 1125,4.60,33.67,257.25,323.05,50.19,12.06,70.44,0.09,0.34,2.90,263.33,960.60
2018-04-21 1126,4.63,33.60,257.01,323.23,52.38,12.41,73.62,0.13,0.34,3.40,263.67,960.60
2018-04-21 1127,4.70,33.53,257.29,323.13,54.73,12.83,76.94,0.12,0.34,3.90,265.67,960.60
2018-04-21 1128,4.70,33.50,257.24,323.36,57.40,13.45,80.37,0.13,0.34,3.30,257.00,960.60
2018-04-21 1129,4.70,33.50,257.29,323.40,59.38,13.53,84.05,0.12,0.34,3.30,262.00,960.60
2018-04-21 1130,4.70,33.50,257.29,323.46,61.96,14.02,88.03,0.09,0.34,2.90,265.33,960.60
2018-04-21 1131,4.70,33.50,257.54,323.26,64.54,14.48,91.88,0.11,0.34,3.00,260.67,960.60
2018-04-21 1132,4.70,33.40,257.60,323.42,67.25,14.89,95.75,0.11,0.34,3.30,262.67,960.60
2018-04-21 1133,4.70,33.40,257.72,323.42,69.97,15.35,99.73,0.14,0.34,3.50,271.33,960.60
2018-04-21 1134,4.77,33.37,257.78,323.45,73.07,15.92,103.94,0.10,0.34,3.80,266.67,960.60
2018-04-21 1135,4.80,33.23,257.89,324.06,76.50,16.67,108.53,0.10,0.34,3.40,260.33,960.60
2018-04-21 1136,4.90,33.17,258.32,324.17,79.79,17.29,113.31,0.10,0.34,3.20,268.33,960.60
2018-04-21 1137,4.90,33.07,258.50,324.38,83.05,17.84,117.27,0.13,0.34,3.60,263.67,960.60
2018-04-21 1138,4.97,33.00,258.30,324.84,82.08,17.70,116.77,0.13,0.34,2.50,252.33,960.60
2018-04-21 1139,5.00,32.93,258.62,324.49,72.72,15.26,110.82,0.12,0.34,3.90,269.33,960.60
2018-04-21 1140,5.00,32.87,258.65,324.35,61.12,12.58,105.07,0.13,0.34,3.20,261.33,960.60
2018-04-21 1141,5.00,32.83,258.58,324.56,70.88,14.85,115.50,0.12,0.34,2.20,259.67,960.57
2018-04-21 1142,5.00,32.80,258.62,324.34,72.48,14.91,115.14,0.12,0.34,2.10,253.33,960.57
2018-04-21 1143,5.00,32.80,258.60,324.20,68.01,13.73,113.95,0.13,0.34,3.30,261.00,960.60
2018-04-21 1144,5.00,32.80,258.53,324.04,71.46,14.68,117.02,0.14,0.34,2.10,262.33,960.60
2018-04-21 1145,5.00,32.80,258.66,323.92,60.74,12.10,107.01,0.11,0.34,2.20,263.33,960.60
2018-04-21 1146,5.00,32.87,258.50,323.80,54.38,10.68,105.26,0.15,0.34,3.40,262.33,960.60
2018-04-21 1147,5.00,32.80,258.34,324.12,61.41,12.35,117.46,0.11,0.34,2.80,249.00,960.60
2018-04-21 1148,5.00,32.80,258.53,323.96,77.45,15.90,131.70,0.12,0.34,2.40,263.00,960.60
2018-04-21 1149,5.00,32.80,258.45,323.91,76.46,15.61,128.11,0.15,0.34,2.40,270.33,960.60
2018-04-21 1150,5.00,32.80,258.50,323.87,70.91,14.25,128.16,0.12,0.34,1.90,270.67,960.60
2018-04-21 1151,5.00,32.80,258.33,323.87,78.20,15.80,139.31,0.12,0.34,2.20,258.67,960.60
2018-04-21 1152,5.00,32.83,258.47,323.91,88.07,17.82,152.00,0.11,0.34,2.40,258.00,960.67
2018-04-21 1153,5.00,32.90,258.41,323.63,95.32,19.23,158.20,0.12,0.34,2.40,265.33,960.70
2018-04-21 1154,4.90,32.90,258.37,324.24,101.99,20.34,170.67,0.11,0.34,2.50,265.33,960.70
2018-04-21 1155,4.90,32.90,258.85,324.92,113.92,22.97,182.48,0.11,0.34,2.60,262.67,960.77
2018-04-21 1156,5.00,32.87,259.07,325.18,126.48,25.51,197.31,0.12,0.34,2.90,260.67,960.80
2018-04-21 1157,5.00,32.83,259.15,325.60,119.50,24.00,181.96,0.12,0.34,2.30,248.67,960.80
2018-04-21 1158,5.00,32.80,258.94,325.87,101.70,19.85,177.12,0.11,0.34,2.30,261.67,960.80
2018-04-21 1159,5.00,32.80,259.11,325.99,108.47,21.23,183.17,0.10,0.34,2.20,248.33,960.87
2018-04-21 1200,5.07,32.77,259.29,326.23,122.77,24.12,205.77,0.12,0.34,2.10,254.33,960.90
2018-04-21 1201,5.10,32.73,259.81,326.59,137.06,26.89,223.47,0.13,0.34,2.60,255.33,960.90
2018-04-21 1202,5.10,32.70,260.04,326.95,149.91,29.35,235.50,0.10,0.34,2.60,256.00,960.90
2018-04-21 1203,5.10,32.70,260.14,327.18,156.33,30.46,243.85,0.14,0.34,3.10,256.67,960.90
2018-04-21 1204,5.10,32.63,260.31,327.65,158.71,30.79,248.53,0.12,0.34,2.50,248.67,960.90
2018-04-21 1205,5.20,32.60,260.53,327.64,161.80,31.11,253.86,0.10,0.34,2.90,252.67,960.90
2018-04-21 1206,5.20,32.60,260.62,327.89,163.25,31.21,257.07,0.11,0.34,2.80,254.33,960.90
2018-04-21 1207,5.20,32.60,260.82,328.19,164.05,31.27,259.73,0.14,0.34,2.70,245.33,960.90
2018-04-21 1208,5.20,32.57,260.79,328.35,166.35,31.48,264.65,0.12,0.34,2.50,254.67,960.90
2018-04-21 1209,5.20,32.50,260.92,328.53,167.16,31.44,267.89,0.10,0.34,2.90,246.00,960.90
2018-04-21 1210,5.20,32.53,261.07,328.20,173.12,32.59,277.59,0.11,0.34,2.20,256.33,960.90
2018-04-21 1211,5.20,32.50,261.11,328.67,177.59,33.27,283.29,0.10,0.34,2.20,237.00,960.90
2018-04-21 1212,5.20,32.50,261.30,328.53,178.74,33.30,287.36,0.13,0.34,1.90,248.33,960.93
2018-04-21 1213,5.27,32.40,261.37,328.54,182.05,33.81,293.27,0.11,0.34,2.50,254.67,961.00
2018-04-21 1214,5.30,32.40,261.46,329.08,185.91,34.49,299.75,0.12,0.34,2.50,251.67,961.00
2018-04-21 1215,5.30,32.40,261.65,329.40,189.48,35.01,305.66,0.12,0.34,2.50,247.67,961.00
2018-04-21 1216,5.30,32.40,261.48,329.58,191.28,35.20,309.51,0.14,0.34,2.20,232.33,961.00
2018-04-21 1217,5.30,32.37,261.80,329.64,194.52,35.69,315.95,0.13,0.34,2.70,252.67,961.00
2018-04-21 1218,5.30,32.30,262.16,330.38,197.85,36.35,321.87,0.11,0.34,2.90,262.33,961.00
2018-04-21 1219,5.37,32.27,262.04,330.76,203.19,37.36,330.11,0.12,0.34,1.70,227.67,961.00
2018-04-21 1220,5.40,32.20,262.16,330.45,207.14,38.07,336.69,0.10,0.34,2.10,257.67,961.00
2018-04-21 1221,5.40,32.20,262.53,330.77,209.89,38.31,341.26,0.12,0.34,2.40,252.33,961.00
2018-04-21 1222,5.40,32.17,262.68,331.22,210.16,38.15,342.67,0.13,0.34,2.50,249.33,961.00
2018-04-21 1223,5.43,32.20,262.65,331.83,208.42,37.80,341.53,0.13,0.34,2.80,248.67,961.03
2018-04-21 1224,5.50,32.10,262.64,331.61,208.61,37.74,344.77,0.13,0.34,2.60,252.33,961.10
2018-04-21 1225,5.50,32.03,262.84,331.75,207.29,37.20,344.25,0.11,0.34,2.90,259.00,961.10
2018-04-21 1226,5.53,32.00,262.77,332.34,203.75,36.64,344.19,0.12,0.34,2.70,250.33,961.10
2018-04-21 1227,5.60,31.97,263.11,332.56,218.73,39.39,366.40,0.12,0.34,2.40,249.67,961.10
2018-04-21 1228,5.60,32.00,263.47,332.67,229.88,41.37,381.14,0.15,0.34,2.00,251.67,961.10
2018-04-21 1229,5.60,32.03,263.57,332.95,230.90,41.41,381.25,0.12,0.34,2.20,249.00,961.10
2018-04-21 1230,5.60,31.93,263.68,333.17,230.75,41.31,386.78,0.09,0.34,2.60,260.00,961.10
2018-04-21 1231,5.60,31.90,263.68,333.92,235.22,42.12,393.52,0.11,0.34,2.20,247.33,961.10
2018-04-21 1232,5.60,31.90,263.85,333.56,242.22,43.31,405.69,0.12,0.34,2.60,248.67,961.10
2018-04-21 1233,5.67,31.87,264.07,334.19,246.64,43.95,410.70,0.13,0.34,1.80,241.00,961.10
2018-04-21 1234,5.70,31.83,264.15,334.54,247.30,43.85,415.15,0.13,0.34,1.90,261.00,961.10
2018-04-21 1235,5.70,31.73,264.29,335.00,250.23,44.43,420.82,0.11,0.34,2.20,252.00,961.10
2018-04-21 1236,5.73,31.77,264.46,335.00,254.14,44.99,427.12,0.13,0.34,2.20,253.67,961.10
2018-04-21 1237,5.80,31.77,264.51,335.46,253.87,44.92,429.58,0.12,0.34,1.80,183.00,961.10
2018-04-21 1238,5.80,31.70,264.60,335.58,258.99,45.79,438.59,0.11,0.34,1.80,252.67,961.10
2018-04-21 1239,5.80,31.67,264.93,335.58,261.51,46.10,443.51,0.12,0.34,1.60,287.33,961.10
2018-04-21 1240,5.90,31.63,264.99,336.30,264.45,46.39,449.65,0.11,0.34,1.50,257.33,961.10
2018-04-21 1241,5.90,31.70,265.06,336.52,268.50,46.99,457.84,0.12,0.34,1.50,293.33,961.10
2018-04-21 1242,5.90,31.80,265.37,336.80,273.27,47.90,466.00,0.12,0.34,1.50,287.33,961.10
2018-04-21 1243,5.93,31.73,265.54,337.40,276.93,48.37,473.30,0.12,0.34,1.30,258.67,961.10
2018-04-21 1244,6.00,31.67,265.79,337.98,280.75,48.85,481.23,0.12,0.34,1.50,261.33,961.10
2018-04-21 1245,6.00,31.60,266.15,338.61,283.46,49.16,486.43,0.12,0.34,1.60,266.67,961.10
2018-04-21 1246,6.00,31.77,266.33,338.79,287.49,49.59,494.37,0.11,0.34,1.20,284.00,961.10
2018-04-21 1247,6.10,31.77,266.52,339.54,291.12,50.19,501.53,0.13,0.34,0.70,235.33,961.10
2018-04-21 1248,6.10,31.60,266.86,340.00,294.47,50.63,508.30,0.14,0.34,1.20,243.67,961.10
2018-04-21 1249,6.20,31.63,267.11,340.47,298.25,50.94,515.85,0.13,0.34,0.60,280.67,961.10
2018-04-21 1250,6.20,31.77,267.21,340.56,301.12,51.27,521.88,0.11,0.34,0.90,187.67,961.10
2018-04-21 1251,6.30,31.67,267.57,340.77,303.17,51.33,525.09,0.12,0.34,1.40,238.67,961.10
2018-04-21 1252,6.30,31.73,267.86,341.36,305.66,51.52,531.72,0.13,0.34,0.60,218.67,961.10
2018-04-21 1253,6.37,31.37,268.05,341.66,307.92,51.89,536.53,0.12,0.34,1.40,246.33,961.10
2018-04-21 1254,6.40,31.43,268.07,341.66,311.29,52.36,544.39,0.11,0.34,1.00,194.33,961.10
2018-04-21 1255,6.43,31.03,268.36,342.42,315.21,52.90,550.30,0.12,0.34,1.10,272.33,961.10
2018-04-21 1256,6.50,31.40,268.63,342.82,317.01,53.29,555.22,0.14,0.34,0.80,293.00,961.10
2018-04-21 1257,6.50,31.27,268.88,343.24,321.15,53.98,563.79,0.15,0.34,1.20,236.33,961.10
2018-04-21 1258,6.60,31.17,269.06,343.59,325.96,54.72,572.01,0.11,0.34,1.20,201.33,961.10
2018-04-21 1259,6.60,30.77,269.09,343.75,329.59,55.40,579.39,0.13,0.34,1.10,259.33,961.10
2018-04-21 1300,6.67,31.53,269.43,343.96,333.31,55.86,587.01,0.14,0.34,0.80,298.00,961.10
2018-04-21 1301,6.70,30.87,269.79,344.67,336.68,56.54,593.37,0.12,0.34,1.00,280.67,961.10
2018-04-21 1302,6.73,31.07,270.05,344.69,339.41,56.79,598.88,0.12,0.34,1.40,280.00,961.10
2018-04-21 1303,6.80,31.10,270.09,345.09,342.67,57.38,606.56,0.13,0.34,1.20,289.00,961.10
2018-04-21 1304,6.80,30.93,270.51,345.71,345.87,57.80,612.92,0.11,0.34,0.70,266.67,961.10
2018-04-21 1305,6.80,30.70,270.94,346.01,348.87,58.19,618.39,0.12,0.34,2.40,283.33,961.10
2018-04-21 1306,6.80,30.67,271.11,345.69,353.30,58.56,626.13,0.13,0.34,2.30,278.33,961.10
2018-04-21 1307,6.80,30.63,271.09,345.52,356.48,58.75,632.16,0.12,0.34,1.50,268.67,961.03
2018-04-21 1308,6.80,30.70,271.22,345.93,359.75,59.27,639.10,0.13,0.34,1.70,280.67,961.03
2018-04-21 1309,6.80,30.67,271.48,345.94,363.16,60.05,644.93,0.10,0.34,2.40,271.67,961.10
2018-04-21 1310,6.80,30.63,271.46,346.01,366.47,60.28,651.56,0.11,0.34,2.20,272.33,961.10
2018-04-21 1311,6.80,30.77,271.48,346.01,369.94,60.92,658.09,0.15,0.34,2.50,287.33,961.10
2018-04-21 1312,6.80,30.73,271.53,346.15,373.64,61.68,665.28,0.11,0.34,2.00,281.33,961.10
2018-04-21 1313,6.80,30.87,271.72,346.56,377.42,62.39,672.47,0.11,0.34,2.20,275.33,961.10
2018-04-21 1314,6.80,30.73,271.73,346.59,380.83,62.90,679.16,0.12,0.34,2.10,276.33,961.10
2018-04-21 1315,6.83,30.83,271.89,347.27,384.14,63.50,685.68,0.15,0.34,2.00,267.67,961.10
2018-04-21 1316,6.90,30.87,272.08,347.36,387.43,64.12,692.76,0.11,0.34,1.80,269.67,961.10
2018-04-21 1317,6.90,30.77,272.21,347.52,390.58,64.72,699.23,0.14,0.34,1.60,279.33,961.10
2018-04-21 1318,6.90,30.80,272.40,347.84,393.95,65.53,706.38,0.14,0.34,2.00,278.00,961.10
2018-04-21 1319,6.90,30.83,272.54,348.19,396.78,66.05,712.46,0.11,0.34,1.80,276.67,961.10
2018-04-21 1320,6.97,30.87,272.70,348.11,400.32,66.64,719.79,0.11,0.34,1.80,274.00,961.10
2018-04-21 1321,7.00,30.77,272.87,348.68,403.79,67.24,726.34,0.13,0.34,1.70,277.67,961.10
2018-04-21 1322,7.00,30.73,272.89,348.94,406.81,67.99,732.64,0.11,0.34,2.10,290.00,961.10
2018-04-21 1323,7.00,30.63,273.03,349.23,409.91,68.81,739.55,0.10,0.34,1.70,288.00,961.10
2018-04-21 1324,7.00,30.80,273.20,349.58,412.79,69.17,745.52,0.14,0.34,1.90,302.00,961.00
2018-04-21 1325,7.10,30.87,273.47,349.65,415.77,69.87,751.76,0.10,0.34,1.70,278.00,961.00
2018-04-21 1326,7.10,30.80,273.68,349.97,418.86,69.99,758.42,0.12,0.34,1.50,261.67,961.00
2018-04-21 1327,7.10,30.77,273.86,350.55,421.90,70.55,765.61,0.13,0.34,1.30,292.67,961.00
2018-04-21 1328,7.17,30.57,273.97,351.01,425.44,71.36,772.88,0.14,0.34,1.70,295.67,961.00
2018-04-21 1329,7.20,30.53,274.22,351.18,428.46,72.00,779.90,0.14,0.34,1.10,288.67,961.00
2018-04-21 1330,7.20,30.47,274.57,351.48,432.18,72.37,786.75,0.11,0.34,1.50,269.00,961.00
2018-04-21 1331,7.20,30.47,274.50,351.87,434.91,73.01,793.99,0.12,0.34,1.30,292.33,961.00
2018-04-21 1332,7.20,30.43,274.74,352.12,438.16,73.28,800.54,0.11,0.34,0.90,195.00,961.00
2018-04-21 1333,7.23,30.50,275.34,352.73,441.65,74.02,808.22,0.12,0.34,1.30,172.67,961.00
2018-04-21 1334,7.30,30.50,275.52,353.35,445.23,74.32,815.27,0.10,0.34,0.40,80.00,961.00
2018-04-21 1335,7.30,30.40,275.74,354.28,448.49,75.08,822.26,0.10,0.34,1.20,324.00,961.00
2018-04-21 1336,7.40,30.40,276.17,354.98,451.99,75.78,829.06,0.14,0.34,0.70,200.00,961.00
2018-04-21 1337,7.50,30.27,276.57,355.19,455.34,76.28,835.52,0.13,0.34,1.00,334.67,961.00
2018-04-21 1338,7.57,30.30,277.12,355.54,459.09,76.69,843.56,0.13,0.34,0.50,175.67,961.00
2018-04-21 1339,7.67,30.13,277.00,355.57,462.02,77.31,849.34,0.13,0.34,1.10,228.00,961.00
2018-04-21 1340,7.77,29.90,277.30,355.88,465.23,77.87,857.07,0.11,0.34,1.40,315.00,961.00
2018-04-21 1341,7.80,29.77,277.54,355.83,468.85,78.80,864.17,0.13,0.34,1.70,334.00,961.00
2018-04-21 1342,7.80,29.77,277.41,355.99,471.69,79.49,869.86,0.12,0.34,1.20,330.00,961.00
2018-04-21 1343,7.83,29.90,278.20,356.81,474.26,80.09,875.71,0.12,0.34,1.50,233.67,961.00
2018-04-21 1344,7.90,29.53,277.91,356.10,476.78,80.40,881.43,0.12,0.34,1.00,336.00,961.00
2018-04-21 1345,7.93,29.37,277.67,356.60,478.67,81.35,887.87,0.09,0.34,0.50,341.67,961.00
2018-04-21 1346,8.00,29.33,278.09,356.91,482.06,82.24,894.17,0.13,0.34,0.90,335.67,961.00
2018-04-21 1347,8.00,29.40,278.74,357.53,484.11,82.46,899.42,0.10,0.34,0.40,122.33,961.00
2018-04-21 1348,8.07,29.37,279.42,358.37,486.68,82.47,905.57,0.12,0.34,0.90,240.33,961.00
2018-04-21 1349,8.17,29.20,278.89,358.60,489.76,82.76,911.73,0.10,0.34,0.90,301.67,961.00
2018-04-21 1350,8.23,29.17,279.83,359.64,494.53,83.42,921.90,0.14,0.34,1.00,190.67,961.00
2018-04-21 1351,8.37,28.90,280.27,359.88,497.99,84.06,925.73,0.12,0.34,1.10,304.00,961.00
2018-04-21 1352,8.50,28.67,279.70,359.46,499.75,84.43,932.64,0.12,0.34,0.90,329.67,961.00
2018-04-21 1353,8.57,28.63,280.56,359.72,503.71,84.99,940.73,0.13,0.34,1.20,256.00,961.00
2018-04-21 1354,8.60,28.37,280.33,359.44,507.73,85.22,949.49,0.10,0.34,0.90,329.67,961.00
2018-04-21 1355,8.67,28.20,280.21,359.36,510.81,86.13,955.56,0.10,0.34,1.20,322.33,961.00
2018-04-21 1356,8.70,28.30,280.25,359.52,513.26,87.16,962.58,0.13,0.34,0.90,228.67,961.00
2018-04-21 1357,8.70,28.30,281.68,360.80,517.04,87.62,968.96,0.11,0.34,1.70,141.00,961.00
2018-04-21 1358,8.77,28.17,281.56,361.00,520.73,87.62,975.78,0.11,0.34,1.80,266.33,961.00
2018-04-21 1359,8.83,28.13,281.91,361.10,524.08,87.99,981.36,0.13,0.34,1.40,334.33,961.00
2018-04-21 1400,8.90,28.07,281.87,361.12,527.50,89.01,987.91,0.11,0.34,1.60,264.33,961.00
2018-04-21 1401,8.90,27.90,281.75,361.05,530.52,89.11,993.93,0.15,0.34,1.50,333.33,961.00
2018-04-21 1402,8.90,27.90,281.90,361.48,533.11,89.44,999.23,0.12,0.34,1.20,220.00,960.93
2018-04-21 1403,8.90,27.83,281.67,361.43,535.72,89.87,1005.94,0.11,0.34,0.70,345.00,960.97
2018-04-21 1404,9.00,27.63,281.63,361.09,537.64,90.41,1012.43,0.13,0.34,0.40,197.67,960.97
2018-04-21 1405,9.07,27.33,281.71,361.13,539.41,90.64,1019.12,0.13,0.34,1.70,77.67,960.97
2018-04-21 1406,9.20,27.40,283.39,362.83,543.53,91.39,1024.61,0.13,0.34,0.40,331.00,961.00
2018-04-21 1407,9.30,27.20,283.10,363.32,547.04,91.78,1030.96,0.13,0.34,0.20,179.67,961.00
2018-04-21 1408,9.43,27.27,283.30,363.30,549.90,91.95,1038.20,0.13,0.34,0.20,117.67,961.00
2018-04-21 1409,9.53,27.17,283.47,363.57,553.19,92.96,1043.86,0.12,0.34,1.10,331.67,961.00
2018-04-21 1410,9.60,27.17,283.56,363.58,555.20,93.72,1050.35,0.11,0.34,1.20,110.67,961.00
2018-04-21 1411,9.60,27.27,284.28,364.66,558.95,94.28,1056.29,0.10,0.34,0.40,206.00,961.00
2018-04-21 1412,9.70,26.80,284.59,364.65,562.34,95.07,1063.14,0.10,0.34,1.30,339.00,961.00
2018-04-21 1413,9.60,26.70,284.56,364.09,565.07,95.19,1068.99,0.12,0.34,1.50,232.00,960.97
2018-04-21 1414,9.57,26.73,284.72,364.50,568.65,95.94,1075.53,0.11,0.34,1.50,175.33,960.97
2018-04-21 1415,9.60,26.67,285.16,364.12,571.77,96.87,1080.67,0.09,0.34,1.10,270.00,960.90
2018-04-21 1416,9.60,26.67,284.35,364.08,574.20,97.49,1087.13,0.10,0.34,1.00,212.33,960.90
2018-04-21 1417,9.60,26.53,284.50,364.30,576.59,99.14,1092.85,0.12,0.34,1.60,229.67,960.90
2018-04-21 1418,9.60,26.50,285.19,364.78,579.74,99.72,1098.20,0.13,0.34,2.10,118.33,960.90
2018-04-21 1419,9.60,26.43,285.26,364.86,582.90,100.18,1104.86,0.12,0.34,0.60,321.33,960.90
2018-04-21 1420,9.53,26.40,285.69,364.86,586.07,100.78,1110.44,0.12,0.34,1.40,9.67,960.90
2018-04-21 1421,9.57,26.60,285.70,365.63,588.88,101.21,1117.33,0.12,0.34,0.80,209.33,960.90
2018-04-21 1422,9.67,26.57,285.73,365.94,592.27,101.94,1123.62,0.12,0.34,0.80,249.33,960.90
2018-04-21 1423,9.83,26.50,286.03,366.23,595.11,102.52,1131.08,0.12,0.34,0.40,176.00,960.90
2018-04-21 1424,9.97,25.93,286.06,366.25,598.21,103.34,1136.84,0.12,0.34,0.80,192.00,960.90
2018-04-21 1425,10.03,25.37,286.42,365.81,600.93,103.78,1142.20,0.11,0.34,1.30,97.00,960.90
2018-04-21 1426,9.97,25.33,285.95,364.73,602.74,104.23,1147.09,0.12,0.34,1.70,38.67,960.90
2018-04-21 1427,9.90,25.50,286.62,365.90,605.99,104.94,1153.82,0.10,0.34,1.10,197.67,960.90
2018-04-21 1428,9.87,25.33,286.82,365.76,609.71,105.44,1160.81,0.12,0.34,2.10,32.33,960.90
2018-04-21 1429,9.80,25.43,286.78,366.02,612.92,105.70,1166.69,0.11,0.34,1.50,232.67,960.90
2018-04-21 1430,9.80,25.10,286.77,366.12,615.75,106.88,1172.52,0.10,0.34,1.60,51.33,960.90
2018-04-21 1431,9.80,25.50,287.12,366.67,618.10,107.61,1177.57,0.09,0.34,1.90,236.00,960.90
2018-04-21 1432,9.80,25.70,287.45,367.14,621.74,108.41,1184.12,0.11,0.34,1.90,229.33,960.90
2018-04-21 1433,9.80,25.97,287.31,366.55,624.78,108.66,1191.02,0.13,0.34,1.70,292.00,960.90
2018-04-21 1434,9.80,25.80,287.27,366.84,627.65,109.10,1197.04,0.14,0.34,1.90,307.33,960.90
2018-04-21 1435,9.80,25.37,287.08,365.95,631.04,110.23,1202.34,0.12,0.34,1.90,320.67,960.90
2018-04-21 1436,9.80,25.33,287.03,365.50,633.47,111.19,1209.72,0.10,0.34,1.80,291.67,960.90
2018-04-21 1437,9.80,25.37,287.51,365.83,636.30,111.77,1217.15,0.12,0.34,1.80,274.33,960.90
2018-04-21 1438,9.80,25.50,287.71,366.83,639.96,112.14,1221.51,0.11,0.34,1.70,308.67,960.90
2018-04-21 1439,9.87,25.27,287.66,366.84,636.02,111.29,1208.09,0.10,0.34,2.00,292.67,960.83
2018-04-21 1440,9.90,25.17,287.04,366.11,626.14,109.45,1198.42,0.10,0.34,1.30,245.33,960.80
2018-04-21 1441,9.90,25.03,287.26,366.28,633.03,111.04,1220.00,0.10,0.34,1.10,217.33,960.80
2018-04-21 1442,10.00,25.17,288.40,366.82,647.93,113.46,1243.21,0.12,0.34,1.60,212.33,960.80
2018-04-21 1443,10.00,24.93,286.93,366.13,651.68,113.69,1248.15,0.13,0.34,0.70,242.67,960.80
2018-04-21 1444,10.07,25.10,287.55,366.29,650.49,113.51,1252.38,0.11,0.34,1.10,302.33,960.80
2018-04-21 1445,10.10,25.03,289.12,367.73,655.20,114.52,1258.51,0.13,0.34,0.80,204.00,960.80
2018-04-21 1446,10.10,25.00,288.96,367.47,659.22,114.67,1264.80,0.12,0.34,2.70,300.33,960.77
2018-04-21 1447,10.10,25.03,289.14,368.26,664.16,115.60,1271.15,0.13,0.34,1.90,320.00,960.70
2018-04-21 1448,10.10,25.00,288.43,368.36,662.60,115.47,1271.04,0.12,0.34,1.30,317.33,960.70
2018-04-21 1449,10.10,24.70,288.77,367.92,659.48,115.80,1263.52,0.11,0.34,1.60,334.33,960.70
2018-04-21 1450,10.03,24.57,288.29,366.71,654.81,115.81,1249.59,0.09,0.34,1.50,340.67,960.70
2018-04-21 1451,9.97,24.70,288.22,367.34,647.17,114.65,1242.37,0.13,0.34,1.70,335.00,960.70
2018-04-21 1452,9.90,24.83,289.03,368.31,654.78,116.03,1266.71,0.12,0.34,2.50,338.67,960.70
2018-04-21 1453,9.90,24.73,289.17,368.10,669.34,118.85,1293.47,0.12,0.34,1.70,331.00,960.70
2018-04-21 1454,9.90,24.70,289.12,368.11,674.32,119.55,1296.00,0.12,0.34,1.70,326.00,960.70
2018-04-21 1455,9.90,24.77,289.04,368.00,676.30,119.53,1298.84,0.09,0.34,1.90,319.33,960.70
2018-04-21 1456,9.93,24.77,289.76,368.92,678.42,119.41,1309.21,0.14,0.34,2.00,282.00,960.70
2018-04-21 1457,10.00,24.67,290.19,368.93,683.36,119.84,1316.14,0.11,0.34,3.00,277.33,960.70
2018-04-21 1458,10.10,24.67,290.29,368.74,686.54,120.05,1321.64,0.11,0.34,2.20,293.33,960.70
2018-04-21 1459,10.13,24.37,290.28,368.41,687.66,120.07,1323.58,0.11,0.34,1.90,236.33,960.70
2018-04-21 1500,10.20,24.47,290.36,368.61,690.28,120.28,1328.93,0.12,0.34,2.30,266.67,960.70
2018-04-21 1501,10.27,24.30,289.97,369.55,691.28,120.57,1336.49,0.13,0.34,2.40,194.33,960.70
2018-04-21 1502,10.33,24.13,289.91,369.77,695.58,121.79,1337.17,0.10,0.34,0.50,192.00,960.70
2018-04-21 1503,10.47,24.03,290.29,369.57,695.58,122.37,1345.64,0.12,0.34,1.00,242.67,960.70
2018-04-21 1504,10.60,23.93,290.18,370.69,699.77,123.67,1353.07,0.14,0.34,1.00,256.33,960.70
2018-04-21 1505,10.67,23.73,290.91,369.89,700.39,124.60,1354.50,0.11,0.34,1.90,274.33,960.70
2018-04-21 1506,10.70,23.13,290.78,369.86,701.39,123.88,1352.66,0.12,0.34,2.00,229.67,960.70
2018-04-21 1507,10.60,23.23,289.97,370.13,704.39,123.47,1366.67,0.11,0.34,1.60,230.67,960.70
2018-04-21 1508,10.60,23.30,290.50,370.67,708.37,124.44,1374.85,0.10,0.34,1.30,203.33,960.70
2018-04-21 1509,10.60,23.37,291.32,371.18,711.23,125.43,1379.36,0.13,0.34,1.60,279.67,960.60
2018-04-21 1510,10.60,23.50,291.50,371.03,716.30,126.30,1387.76,0.11,0.34,3.10,252.67,960.63
2018-04-21 1511,10.60,23.60,291.46,370.58,718.24,126.19,1391.23,0.14,0.34,1.90,189.33,960.63
2018-04-21 1512,10.60,23.07,290.92,369.60,720.21,126.80,1395.18,0.12,0.34,1.70,246.00,960.67
2018-04-21 1513,10.60,23.37,290.60,369.79,721.22,126.94,1401.23,0.09,0.34,1.60,213.67,960.60
2018-04-21 1514,10.60,22.87,289.75,369.83,721.87,127.58,1404.79,0.10,0.34,1.30,168.67,960.60
2018-04-21 1515,10.60,22.73,290.31,369.82,724.75,129.01,1409.48,0.12,0.34,1.40,106.33,960.60
2018-04-21 1516,10.60,22.57,290.98,370.06,727.12,130.04,1415.56,0.13,0.34,1.80,131.67,960.53
2018-04-21 1517,10.50,22.57,291.96,370.69,730.46,130.79,1421.61,0.13,0.34,1.40,199.33,960.50
2018-04-21 1518,10.50,22.77,292.05,370.79,734.84,131.18,1432.64,0.11,0.34,2.60,251.00,960.50
2018-04-21 1519,10.50,22.63,292.29,370.14,740.88,131.47,1441.91,0.12,0.34,2.50,274.67,960.50
2018-04-21 1520,10.40,22.50,292.68,370.97,745.33,131.95,1446.69,0.11,0.34,2.90,245.00,960.50
2018-04-21 1521,10.40,22.23,292.86,370.97,746.63,132.03,1448.86,0.11,0.34,3.10,237.67,960.50
2018-04-21 1522,10.40,22.47,292.29,370.20,739.64,130.11,1438.69,0.11,0.34,2.60,230.67,960.60
2018-04-21 1523,10.40,22.50,291.75,370.14,740.06,130.36,1439.79,0.11,0.34,2.30,267.67,960.53
2018-04-21 1524,10.47,22.60,291.73,370.96,735.60,130.03,1424.51,0.12,0.34,2.00,235.67,960.60
2018-04-21 1525,10.57,22.60,291.61,370.43,723.27,128.60,1397.78,0.11,0.34,2.30,247.00,960.53
2018-04-21 1526,10.60,22.63,290.44,370.04,718.98,127.75,1409.36,0.11,0.34,0.90,266.67,960.50
2018-04-21 1527,10.60,22.67,290.70,370.73,718.38,128.27,1401.53,0.14,0.34,0.80,274.33,960.50
2018-04-21 1528,10.67,22.53,291.52,371.68,723.08,129.92,1401.06,0.12,0.34,4.40,244.00,960.50
2018-04-21 1529,10.70,22.60,291.41,370.37,716.68,127.94,1390.91,0.13,0.34,3.00,280.67,960.47
2018-04-21 1530,10.67,22.40,291.29,369.84,716.91,127.92,1410.09,0.11,0.34,2.30,241.00,960.40
2018-04-21 1531,10.67,22.50,292.54,371.91,740.48,132.59,1446.54,0.11,0.34,1.90,252.67,960.40
2018-04-21 1532,10.77,22.33,292.32,370.75,752.44,135.57,1468.88,0.10,0.34,2.20,257.00,960.40
2018-04-21 1533,10.80,22.47,292.48,371.29,766.00,137.43,1491.35,0.12,0.34,2.00,231.33,960.40
2018-04-21 1534,10.80,22.33,292.25,371.68,772.95,139.13,1500.54,0.14,0.34,2.90,301.67,960.40
2018-04-21 1535,10.73,22.23,291.68,370.91,757.28,136.15,1477.82,0.12,0.34,2.40,288.00,960.40
2018-04-21 1536,10.67,22.30,292.03,371.17,759.27,136.63,1480.22,0.13,0.34,2.70,286.00,960.40
2018-04-21 1537,10.67,22.20,292.47,372.02,759.93,137.25,1485.24,0.11,0.34,2.80,222.67,960.47
2018-04-21 1538,10.70,22.20,292.53,370.22,764.22,137.41,1478.69,0.11,0.34,3.30,232.33,960.47
2018-04-21 1539,10.67,22.27,292.22,369.95,763.13,137.09,1495.90,0.12,0.34,2.80,244.67,960.40
2018-04-21 1540,10.70,22.17,293.07,369.83,780.68,140.93,1529.67,0.13,0.34,4.00,241.33,960.40
2018-04-21 1541,10.60,22.23,292.13,369.99,786.08,141.59,1533.48,0.11,0.34,3.70,235.67,960.40
2018-04-21 1542,10.60,22.33,292.42,369.45,784.99,141.24,1530.07,0.13,0.34,3.20,233.33,960.40
2018-04-21 1543,10.60,22.43,291.85,369.27,785.74,141.31,1540.04,0.13,0.34,3.10,241.33,960.40
2018-04-21 1544,10.50,22.50,291.39,369.23,783.45,141.26,1536.51,0.11,0.34,2.40,240.67,960.40
2018-04-21 1545,10.57,22.50,291.45,369.31,789.13,142.53,1542.14,0.11,0.34,2.40,236.00,960.40
2018-04-21 1546,10.60,22.50,291.56,369.53,785.71,142.13,1536.67,0.11,0.34,2.40,229.00,960.40
2018-04-21 1547,10.63,22.47,292.33,371.18,789.13,143.19,1544.54,0.11,0.34,2.40,188.00,960.40
2018-04-21 1548,10.70,22.37,292.55,370.64,795.95,144.82,1560.54,0.13,0.34,2.50,228.33,960.40
2018-04-21 1549,10.80,22.33,292.50,371.29,796.72,144.55,1559.18,0.13,0.34,0.80,252.00,960.30
2018-04-21 1550,10.90,22.30,292.72,371.77,801.53,145.75,1572.48,0.10,0.34,1.90,213.00,960.37
2018-04-21 1551,10.90,22.23,293.42,370.24,797.59,144.74,1561.67,0.11,0.34,4.00,234.33,960.40
2018-04-21 1552,10.83,22.43,293.62,370.20,798.52,144.27,1572.44,0.09,0.34,3.20,233.67,960.37
2018-04-21 1553,10.80,22.57,293.11,371.20,802.90,145.36,1572.24,0.13,0.34,2.60,234.00,960.40
2018-04-21 1554,10.80,22.57,292.86,371.11,798.07,144.78,1558.78,0.14,0.34,2.80,264.67,960.40
2018-04-21 1555,10.77,22.50,292.83,369.69,789.86,142.88,1548.72,0.11,0.34,3.20,264.33,960.40
2018-04-21 1556,10.63,22.63,292.84,369.66,800.95,144.83,1567.20,0.12,0.34,3.90,249.33,960.40
2018-04-21 1557,10.53,22.63,291.64,369.04,792.76,143.15,1562.73,0.12,0.34,1.90,226.00,960.37
2018-04-21 1558,10.50,22.60,291.42,369.45,791.83,143.83,1571.40,0.13,0.34,1.80,299.67,960.30
2018-04-21 1559,10.50,22.60,292.48,369.71,811.83,148.38,1610.10,0.14,0.34,2.30,279.00,960.30
2018-04-21 1600,10.50,22.60,292.91,369.42,812.72,148.94,1609.45,0.12,0.34,2.10,239.00,960.30
2018-04-21 1601,10.50,22.53,292.06,369.54,798.93,145.88,1589.36,0.14,0.34,1.30,259.33,960.30
2018-04-21 1602,10.53,22.60,292.34,370.01,783.06,142.68,1529.36,0.12,0.34,2.80,259.67,960.30
2018-04-21 1603,10.60,22.60,291.52,369.93,729.11,132.82,1506.59,0.15,0.34,1.80,266.67,960.30
2018-04-21 1604,10.60,22.50,292.43,369.99,757.63,139.31,1488.78,0.09,0.34,2.20,269.67,960.30
2018-04-21 1605,10.50,22.40,291.28,370.10,743.39,135.15,1469.51,0.12,0.34,1.50,270.67,960.30
2018-04-21 1606,10.50,22.33,292.38,370.75,784.86,143.92,1589.87,0.13,0.34,1.10,211.00,960.30
2018-04-21 1607,10.60,22.33,293.31,371.72,818.28,150.05,1618.46,0.13,0.34,1.10,267.33,960.30
2018-04-21 1608,10.67,22.33,293.54,372.83,830.92,153.11,1640.31,0.12,0.34,2.00,261.33,960.30
2018-04-21 1609,10.73,22.33,295.33,373.02,842.24,155.49,1661.72,0.12,0.34,2.70,245.67,960.30
2018-04-21 1610,10.80,22.33,294.48,373.40,811.42,148.64,1604.38,0.10,0.34,0.80,187.00,960.30
2018-04-21 1611,10.87,22.07,295.86,373.39,829.83,153.07,1652.23,0.08,0.34,3.90,206.67,960.30
2018-04-21 1612,10.87,21.43,295.58,372.53,827.37,151.62,1627.08,0.11,0.34,3.00,235.33,960.30
2018-04-21 1613,10.80,21.87,294.45,372.04,824.24,150.86,1624.92,0.13,0.34,2.70,265.00,960.30
2018-04-21 1614,10.77,21.87,294.08,371.88,815.95,149.50,1624.91,0.12,0.34,2.80,287.33,960.30
2018-04-21 1615,10.70,22.00,294.19,372.40,819.24,150.72,1620.87,0.10,0.34,2.70,272.33,960.27
2018-04-21 1616,10.80,22.10,295.11,373.06,838.89,154.71,1653.99,0.13,0.34,2.00,263.33,960.23
2018-04-21 1617,10.83,22.07,295.50,373.67,839.37,155.33,1673.96,0.12,0.34,3.30,239.67,960.27
2018-04-21 1618,10.90,22.27,295.32,373.00,843.14,155.79,1672.23,0.13,0.34,2.40,266.33,960.20
2018-04-21 1619,11.03,22.43,295.89,374.08,843.09,155.99,1663.60,0.10,0.34,1.20,225.67,960.23
2018-04-21 1620,11.13,21.77,295.58,373.22,821.43,152.37,1603.81,0.14,0.34,2.90,224.67,960.27
2018-04-21 1621,11.13,21.67,295.16,372.45,802.91,147.74,1595.28,0.10,0.34,2.80,238.33,960.23
2018-04-21 1622,11.10,21.70,294.55,373.05,792.76,145.39,1541.06,0.11,0.34,2.50,262.67,960.20
2018-04-21 1623,11.10,21.47,295.40,373.64,790.71,145.86,1576.01,0.10,0.34,3.20,217.67,960.23
2018-04-21 1624,11.10,21.13,294.98,371.81,805.44,148.16,1610.46,0.11,0.34,2.70,217.33,960.27
2018-04-21 1625,11.00,21.53,295.55,371.77,805.58,148.22,1588.37,0.12,0.34,4.50,222.67,960.27
2018-04-21 1626,10.93,21.67,295.59,370.56,815.41,149.73,1587.01,0.14,0.34,4.10,212.67,960.30
2018-04-21 1627,10.80,21.77,294.77,369.77,795.95,145.52,1497.34,0.13,0.34,3.60,223.33,960.30
2018-04-21 1628,10.70,21.83,292.56,369.54,729.55,132.84,1496.17,0.14,0.34,2.30,237.33,960.20
2018-04-21 1629,10.70,21.87,293.92,371.20,785.83,144.75,1552.89,0.12,0.34,2.40,258.67,960.20
2018-04-21 1630,10.83,22.10,293.80,372.61,776.32,144.01,1567.02,0.12,0.34,0.50,176.67,960.20
2018-04-21 1631,10.97,21.70,293.66,372.11,755.56,140.64,1427.15,0.11,0.34,2.60,258.00,960.20
2018-04-21 1632,11.10,21.50,293.59,371.33,741.17,138.55,1502.66,0.10,0.34,3.80,208.33,960.20
2018-04-21 1633,11.10,21.67,293.27,371.34,741.96,137.02,1510.85,0.11,0.34,2.50,157.00,960.20
2018-04-21 1634,11.10,21.43,293.59,371.59,777.62,144.67,1525.41,0.14,0.34,3.20,260.33,960.20
2018-04-21 1635,11.07,21.27,292.47,371.21,724.51,133.96,1472.13,0.13,0.34,2.80,245.67,960.13
2018-04-21 1636,11.03,20.73,293.47,370.79,764.46,141.91,1552.02,0.13,0.34,2.50,237.67,960.20
2018-04-21 1637,11.00,20.73,294.09,370.72,799.13,148.50,1572.23,0.09,0.34,2.20,183.33,960.20
2018-04-21 1638,11.00,21.33,293.06,371.07,762.28,140.93,1492.10,0.11,0.34,3.20,237.67,960.20
2018-04-21 1639,11.07,21.43,294.15,371.72,804.31,149.66,1639.32,0.12,0.34,3.10,254.67,960.20
2018-04-21 1640,11.13,20.93,295.50,372.38,849.28,158.23,1685.79,0.12,0.34,2.50,239.67,960.20
2018-04-21 1641,11.20,20.93,296.09,373.83,863.98,160.94,1728.38,0.12,0.34,3.10,223.00,960.20
2018-04-21 1642,11.20,21.17,296.73,373.44,874.12,163.07,1728.82,0.13,0.34,2.90,266.67,960.20
2018-04-21 1643,11.27,21.27,296.38,373.46,864.15,161.13,1709.14,0.12,0.34,3.40,247.67,960.20
2018-04-21 1644,11.30,20.90,296.60,372.67,858.04,159.72,1711.12,0.10,0.34,3.80,226.33,960.20
2018-04-21 1645,11.23,21.07,296.44,372.59,864.90,160.69,1718.24,0.12,0.34,3.60,227.67,960.20
2018-04-21 1646,11.27,20.87,295.86,372.63,839.01,156.14,1648.20,0.10,0.34,4.10,237.00,960.17
2018-04-21 1647,11.27,20.63,295.16,371.64,803.55,149.20,1601.20,0.12,0.34,3.80,242.33,960.10
2018-04-21 1648,11.20,20.80,294.62,371.79,793.35,147.44,1649.81,0.14,0.34,4.90,242.00,960.10
2018-04-21 1649,11.20,20.57,295.40,372.12,856.71,159.66,1717.71,0.11,0.34,2.30,179.00,960.10
2018-04-21 1650,11.27,20.30,295.52,372.85,867.79,162.23,1725.74,0.12,0.34,2.80,204.33,960.10
2018-04-21 1651,11.30,19.90,295.68,372.16,878.49,164.32,1759.35,0.11,0.34,2.60,243.67,960.07
2018-04-21 1652,11.30,19.97,295.54,372.71,888.59,166.12,1765.15,0.09,0.34,4.00,312.67,960.03
2018-04-21 1653,11.30,19.73,296.28,373.46,878.27,165.00,1735.06,0.13,0.34,4.20,230.67,960.00
2018-04-21 1654,11.30,19.47,294.91,373.83,866.23,161.92,1723.56,0.12,0.34,2.20,267.00,960.00
2018-04-21 1655,11.33,19.37,295.19,374.85,852.20,159.48,1699.62,0.13,0.34,1.90,229.67,960.00
2018-04-21 1656,11.40,19.17,296.30,374.55,856.98,160.79,1721.39,0.13,0.34,3.60,242.33,960.00
2018-04-21 1657,11.40,19.20,296.90,375.38,874.32,163.93,1729.89,0.12,0.34,2.30,243.33,960.00
2018-04-21 1658,11.47,19.00,296.02,373.89,874.61,164.29,1750.08,0.13,0.34,4.80,279.00,960.00
2018-04-21 1659,11.37,19.07,296.31,373.06,874.79,163.83,1722.62,0.12,0.34,3.60,287.00,960.00
2018-04-21 1700,11.30,19.43,296.41,373.67,863.93,161.91,1732.25,0.11,0.34,3.60,275.33,960.00
2018-04-21 1701,11.30,19.10,296.39,373.74,872.23,163.44,1744.62,0.14,0.34,2.70,300.00,960.00
2018-04-21 1702,11.33,19.30,297.19,374.32,880.33,165.61,1752.38,0.12,0.34,3.10,261.33,960.00
2018-04-21 1703,11.40,19.03,296.20,373.82,872.58,163.84,1746.54,0.12,0.34,2.30,274.67,960.00
2018-04-21 1704,11.43,19.00,296.45,375.24,872.37,163.69,1742.86,0.12,0.34,2.30,286.00,960.00
2018-04-21 1705,11.50,19.53,297.84,375.14,878.84,165.37,1752.91,0.13,0.34,3.70,253.33,960.03
2018-04-21 1706,11.50,19.80,298.14,375.07,880.93,165.20,1762.21,0.09,0.34,3.70,225.33,960.00
2018-04-21 1707,11.50,20.13,298.56,374.24,895.09,167.73,1787.84,0.12,0.34,3.60,238.33,960.00
2018-04-21 1708,11.40,20.40,298.06,373.81,896.83,167.79,1787.36,0.15,0.34,2.90,246.00,960.00
2018-04-21 1709,11.40,20.37,297.75,374.53,897.58,168.29,1789.54,0.13,0.34,2.60,251.00,960.00
2018-04-21 1710,11.40,20.10,298.30,375.12,908.52,170.56,1814.35,0.12,0.34,2.90,284.67,960.00
2018-04-21 1711,11.40,19.93,298.50,376.25,892.31,167.27,1761.88,0.12,0.34,3.00,285.00,960.00
2018-04-21 1712,11.50,20.27,298.18,375.67,867.01,163.24,1721.69,0.13,0.34,3.30,187.67,960.00
2018-04-21 1713,11.57,20.40,298.09,375.23,879.64,165.17,1778.03,0.10,0.34,3.10,165.00,960.00
2018-04-21 1714,11.60,20.33,298.97,375.69,912.03,172.14,1821.11,0.14,0.34,3.10,256.67,960.00
2018-04-21 1715,11.60,20.17,297.74,375.09,870.85,163.86,1733.95,0.15,0.34,2.70,256.00,960.00
2018-04-21 1716,11.57,19.97,297.77,374.57,878.80,164.69,1760.21,0.12,0.34,3.20,251.00,960.00
2018-04-21 1717,11.50,20.03,297.44,375.37,871.93,163.00,1741.81,0.12,0.34,3.40,179.67,959.90
2018-04-21 1718,11.53,20.07,297.22,375.04,878.53,164.75,1770.57,0.11,0.34,1.50,205.33,959.90
2018-04-21 1719,11.60,20.10,297.66,376.47,878.52,165.15,1754.40,0.12,0.34,2.80,320.00,959.90
2018-04-21 1720,11.63,20.10,298.03,376.28,889.45,167.36,1785.64,0.13,0.34,4.30,266.67,959.90
2018-04-21 1721,11.70,20.17,298.13,376.56,900.59,169.24,1802.99,0.13,0.34,2.60,288.00,959.90
2018-04-21 1722,11.67,19.93,297.84,375.71,892.19,167.67,1786.20,0.12,0.34,3.00,299.33,959.90
2018-04-21 1723,11.57,19.87,296.61,374.75,854.01,160.06,1716.45,0.12,0.34,2.60,319.67,959.90
2018-04-21 1724,11.47,20.03,296.82,375.82,845.38,158.31,1691.76,0.11,0.34,1.40,279.33,959.90
2018-04-21 1725,11.43,20.20,297.33,377.41,831.22,155.78,1681.18,0.11,0.34,2.20,262.33,959.90
2018-04-21 1726,11.53,20.33,297.46,377.54,834.29,156.96,1682.75,0.13,0.34,3.40,252.00,959.90
2018-04-21 1727,11.67,20.43,297.24,377.24,845.27,158.99,1709.04,0.10,0.34,2.50,234.33,959.90
2018-04-21 1728,11.80,20.07,297.69,376.36,850.57,159.94,1714.01,0.10,0.34,2.50,237.67,959.90
2018-04-21 1729,11.77,20.03,297.80,376.54,864.22,161.64,1748.60,0.13,0.34,1.60,258.00,959.90
2018-04-21 1730,11.70,20.20,298.32,377.02,881.62,165.03,1777.46,0.12,0.34,2.90,198.67,959.87
2018-04-21 1731,11.73,20.47,298.52,378.51,886.94,166.35,1778.25,0.13,0.34,3.50,130.67,959.90
2018-04-21 1732,11.87,20.37,298.14,376.56,882.97,166.11,1780.76,0.10,0.34,2.90,276.67,959.87
2018-04-21 1733,11.90,20.47,297.89,377.06,885.49,166.05,1789.18,0.11,0.34,3.40,252.67,959.83
2018-04-21 1734,11.90,20.43,298.48,377.44,901.34,169.40,1813.29,0.12,0.34,2.70,229.67,959.90
2018-04-21 1735,11.90,20.30,298.53,375.77,889.52,167.29,1789.64,0.12,0.34,3.90,227.67,959.90
2018-04-21 1736,11.73,20.20,297.78,375.57,894.80,167.22,1806.54,0.10,0.34,4.20,220.00,959.90
2018-04-21 1737,11.67,20.10,298.29,375.14,905.46,169.71,1825.60,0.14,0.34,3.80,227.67,959.90
2018-04-21 1738,11.60,20.00,298.36,374.96,913.19,171.22,1835.32,0.11,0.34,3.60,241.33,959.90
2018-04-21 1739,11.60,20.23,297.28,376.17,911.11,170.64,1822.25,0.13,0.34,3.40,249.00,959.90
2018-04-21 1740,11.67,20.00,297.24,376.52,902.02,169.59,1794.44,0.12,0.34,2.50,225.33,959.90
2018-04-21 1741,11.80,19.97,297.00,375.96,863.61,162.65,1715.48,0.12,0.34,3.00,232.67,959.90
2018-04-21 1742,11.90,19.80,296.76,375.79,864.35,162.14,1739.76,0.11,0.34,2.90,251.00,959.87
2018-04-21 1743,11.90,19.53,297.07,376.67,892.09,167.47,1795.24,0.12,0.34,1.40,221.33,959.80
2018-04-21 1744,11.93,18.90,297.73,376.18,901.52,170.00,1817.59,0.12,0.34,3.30,270.00,959.83
2018-04-21 1745,11.90,18.83,297.26,375.49,906.41,170.25,1829.55,0.13,0.34,2.40,252.33,959.80
2018-04-21 1746,11.90,18.70,297.63,377.03,911.28,171.51,1838.03,0.13,0.34,1.80,155.67,959.80
2018-04-21 1747,12.00,18.90,298.77,377.73,914.69,172.59,1815.61,0.15,0.34,3.10,218.33,959.80
2018-04-21 1748,12.10,19.03,299.16,377.51,922.88,174.38,1847.79,0.13,0.34,3.30,230.33,959.80
2018-04-21 1749,12.07,19.17,297.95,377.20,884.24,165.97,1767.61,0.11,0.34,3.30,241.00,959.77
2018-04-21 1750,12.00,19.30,296.61,377.16,814.38,152.37,1643.61,0.11,0.34,2.80,241.00,959.80
2018-04-21 1751,12.00,19.30,297.90,377.14,880.62,165.26,1799.79,0.10,0.34,2.40,246.33,959.77
2018-04-21 1752,12.10,19.30,297.86,377.10,892.00,167.75,1773.77,0.11,0.34,3.30,285.00,959.80
2018-04-21 1753,12.07,19.30,297.98,375.54,894.28,168.26,1810.08,0.11,0.34,3.00,262.33,959.73
2018-04-21 1754,12.00,19.50,298.79,377.04,910.74,171.03,1844.12,0.12,0.34,3.40,266.67,959.80
2018-04-21 1755,11.97,20.10,298.18,375.97,884.36,166.34,1743.55,0.11,0.34,5.40,248.67,959.80
2018-04-21 1756,11.87,20.27,298.26,375.54,885.69,166.05,1802.02,0.11,0.34,4.80,243.33,959.73
2018-04-21 1757,11.77,20.30,297.67,374.54,899.07,168.30,1806.19,0.13,0.34,4.10,252.00,959.70
2018-04-21 1758,11.70,20.47,297.55,374.52,896.24,167.85,1806.11,0.11,0.34,5.10,241.67,959.67
2018-04-21 1759,11.70,20.23,297.32,374.88,908.03,170.27,1833.18,0.12,0.34,3.00,238.00,959.70
2018-04-21 1800,11.70,20.30,297.35,374.55,914.47,171.92,1837.47,0.13,0.34,3.60,268.00,959.70
2018-04-21 1801,11.77,20.13,297.44,376.19,920.76,173.48,1849.10,0.11,0.34,3.30,218.67,959.67
2018-04-21 1802,11.87,20.13,297.81,376.49,920.62,173.79,1850.01,0.14,0.34,4.00,214.00,959.60
2018-04-21 1803,12.03,19.93,297.87,377.31,918.94,173.83,1847.66,0.12,0.34,4.10,224.33,959.63
2018-04-21 1804,12.10,19.93,298.04,377.31,918.69,173.21,1847.33,0.12,0.34,2.90,215.67,959.60
2018-04-21 1805,12.17,19.63,298.04,377.83,918.37,172.77,1848.57,0.12,0.34,2.30,158.00,959.60
2018-04-21 1806,12.20,19.57,298.25,377.27,920.46,173.62,1853.04,0.12,0.34,4.00,259.00,959.60
2018-04-21 1807,12.17,19.10,298.18,375.77,916.63,172.51,1846.43,0.12,0.34,3.50,254.00,959.60
2018-04-21 1808,12.10,19.27,297.76,376.11,910.32,170.89,1838.03,0.09,0.34,2.90,254.67,959.60
2018-04-21 1809,11.97,19.47,297.86,375.42,906.72,169.53,1816.04,0.11,0.34,3.20,249.67,959.60
2018-04-21 1810,11.87,19.53,297.47,375.58,904.92,169.13,1823.50,0.12,0.34,3.60,257.00,959.60
2018-04-21 1811,11.77,19.67,297.96,375.33,909.39,170.09,1840.07,0.12,0.34,3.70,258.33,959.60
2018-04-21 1812,11.70,19.67,297.95,374.59,915.00,170.96,1844.42,0.12,0.34,3.70,251.33,959.60
2018-04-21 1813,11.60,19.70,297.14,375.51,913.48,170.62,1842.83,0.14,0.34,2.50,294.00,959.50
2018-04-21 1814,11.70,19.50,296.74,374.72,912.65,171.04,1842.48,0.11,0.34,2.00,280.00,959.50
2018-04-21 1815,11.70,19.50,296.49,376.00,911.14,170.77,1842.86,0.11,0.34,2.20,282.33,959.50
2018-04-21 1816,11.70,19.50,297.09,375.86,910.30,170.67,1839.18,0.10,0.34,2.20,297.33,959.50
2018-04-21 1817,11.77,19.50,297.77,377.47,907.27,169.41,1830.67,0.11,0.34,1.90,236.67,959.50
2018-04-21 1818,11.87,19.43,298.35,378.57,903.24,168.60,1828.62,0.12,0.34,3.00,278.67,959.50
2018-04-21 1819,12.10,19.37,298.59,378.39,904.73,168.81,1834.46,0.10,0.34,2.00,219.67,959.47
2018-04-21 1820,12.27,19.23,299.64,378.06,911.47,169.95,1845.42,0.13,0.34,3.30,229.00,959.50
2018-04-21 1821,12.30,19.07,299.30,377.69,912.72,168.98,1847.85,0.10,0.34,3.00,230.67,959.40
2018-04-21 1822,12.23,18.97,298.97,378.76,912.13,168.34,1847.43,0.11,0.34,2.00,189.00,959.40
2018-04-21 1823,12.20,18.90,298.69,379.47,912.03,168.19,1844.59,0.12,0.34,2.70,269.00,959.40
2018-04-21 1824,12.27,18.80,299.16,379.06,912.31,168.17,1843.53,0.10,0.34,2.70,281.67,959.40
2018-04-21 1825,12.30,18.90,299.81,377.98,912.26,168.46,1840.51,0.13,0.34,3.80,227.67,959.40
2018-04-21 1826,12.20,18.67,299.52,377.35,910.11,166.95,1838.93,0.11,0.34,3.10,237.33,959.40
2018-04-21 1827,12.13,18.70,299.02,377.00,908.98,166.27,1838.26,0.14,0.34,2.20,232.33,959.33
2018-04-21 1828,12.10,18.77,299.03,378.22,908.51,166.06,1837.36,0.12,0.34,1.50,259.33,959.30
2018-04-21 1829,12.10,18.83,299.07,379.27,908.69,166.40,1834.24,0.12,0.34,2.30,252.67,959.30
2018-04-21 1830,12.20,18.77,298.98,379.76,907.73,166.60,1835.53,0.15,0.34,1.40,164.67,959.30
2018-04-21 1831,12.30,18.73,300.05,380.61,906.29,166.79,1833.26,0.11,0.34,2.70,202.33,959.30
2018-04-21 1832,12.30,18.57,299.71,379.68,904.13,165.55,1831.13,0.10,0.34,2.50,224.33,959.30
2018-04-21 1833,12.30,18.77,300.18,378.85,902.73,165.39,1829.78,0.13,0.34,3.70,217.33,959.30
2018-04-21 1834,12.37,19.00,300.41,379.25,903.50,165.76,1829.17,0.09,0.34,3.60,205.67,959.30
2018-04-21 1835,12.40,18.97,299.99,379.00,902.47,164.73,1825.10,0.11,0.34,3.70,222.67,959.27
2018-04-21 1836,12.40,18.93,299.93,379.58,901.80,164.54,1824.90,0.08,0.34,3.20,219.33,959.30
2018-04-21 1837,12.47,18.87,299.88,379.61,902.07,165.12,1822.10,0.11,0.34,3.70,223.67,959.30
2018-04-21 1838,12.50,18.67,300.22,379.39,900.00,164.85,1821.52,0.10,0.34,3.20,219.00,959.30
2018-04-21 1839,12.50,18.77,299.63,379.02,898.80,163.72,1819.66,0.11,0.34,2.60,219.67,959.30
2018-04-21 1840,12.50,18.70,299.68,379.94,899.12,164.15,1819.93,0.14,0.34,1.70,263.00,959.30
2018-04-21 1841,12.50,18.77,299.96,378.95,898.87,164.65,1819.01,0.13,0.34,2.40,204.33,959.30
2018-04-21 1842,12.50,18.70,299.71,378.11,897.80,164.15,1817.57,0.09,0.34,2.70,230.33,959.30
2018-04-21 1843,12.50,18.60,298.42,378.16,895.85,163.04,1817.01,0.12,0.34,1.20,169.33,959.30
2018-04-21 1844,12.50,18.63,299.24,379.89,895.40,163.30,1816.11,0.11,0.34,1.80,319.67,959.30
2018-04-21 1845,12.57,18.60,299.91,380.86,896.06,163.80,1816.52,0.11,0.34,1.50,169.67,959.30
2018-04-21 1846,12.67,18.30,299.76,380.23,894.31,163.78,1815.52,0.12,0.34,3.30,285.00,959.30
2018-04-21 1847,12.70,18.27,300.30,380.76,894.91,163.26,1812.78,0.10,0.34,2.50,259.33,959.30
2018-04-21 1848,12.63,18.33,300.48,379.98,894.65,162.42,1811.42,0.11,0.34,3.60,244.00,959.27
2018-04-21 1849,12.57,18.47,300.43,379.04,892.81,161.59,1808.74,0.13,0.34,2.50,221.33,959.23
2018-04-21 1850,12.47,18.40,300.14,378.70,891.59,161.05,1808.90,0.13,0.34,3.00,220.00,959.20
2018-04-21 1851,12.40,18.43,299.36,378.47,889.27,160.31,1806.41,0.11,0.34,1.00,87.00,959.20
2018-04-21 1852,12.40,18.53,300.13,380.90,888.87,160.74,1803.29,0.15,0.34,2.10,245.00,959.20
2018-04-21 1853,12.47,18.53,300.44,380.00,888.84,160.93,1802.90,0.15,0.34,3.80,212.33,959.20
2018-04-21 1854,12.47,18.60,300.52,378.43,887.25,160.23,1800.22,0.12,0.34,2.80,236.00,959.20
2018-04-21 1855,12.40,18.60,298.70,377.52,884.31,159.19,1798.94,0.13,0.34,1.50,237.67,959.20
2018-04-21 1856,12.40,18.57,299.97,380.06,884.28,159.52,1793.44,0.10,0.34,2.80,209.67,959.17
2018-04-21 1857,12.40,18.53,299.41,380.52,883.53,159.01,1792.50,0.12,0.34,1.90,138.67,959.10
2018-04-21 1858,12.40,18.73,299.55,381.37,882.64,158.90,1792.25,0.14,0.34,0.20,178.00,959.10
2018-04-21 1859,12.57,18.77,300.26,382.23,882.23,159.17,1790.51,0.15,0.34,0.50,99.33,959.10
2018-04-21 1900,12.73,18.27,300.84,382.52,881.44,159.44,1791.73,0.09,0.34,3.00,232.00,959.13
2018-04-21 1901,12.80,18.33,301.08,381.44,880.51,158.49,1787.53,0.12,0.34,3.30,187.00,959.17
2018-04-21 1902,12.77,18.20,300.87,381.10,879.97,158.20,1784.43,0.13,0.34,4.00,258.67,959.13
2018-04-21 1903,12.70,18.10,300.66,379.82,878.47,157.54,1779.55,0.12,0.34,4.50,245.33,959.10
2018-04-21 1904,12.60,18.07,300.09,378.33,876.34,156.79,1776.51,0.14,0.34,3.40,227.33,959.10
2018-04-21 1905,12.50,18.20,299.71,378.90,874.80,155.90,1772.61,0.11,0.34,2.60,194.67,959.10
2018-04-21 1906,12.43,18.13,299.61,380.66,873.23,155.74,1771.69,0.10,0.34,1.60,229.00,959.10
2018-04-21 1907,12.50,18.23,299.98,380.98,873.38,156.34,1770.29,0.14,0.34,3.30,213.67,959.10
2018-04-21 1908,12.63,18.27,299.86,380.79,872.63,156.38,1768.80,0.12,0.34,0.70,159.67,959.10
2018-04-21 1909,12.73,18.03,300.04,380.30,871.95,156.28,1766.62,0.12,0.34,2.00,246.00,959.07
2018-04-21 1910,12.80,18.17,301.00,381.22,871.00,156.05,1764.94,0.12,0.34,4.20,236.67,959.03
2018-04-21 1911,12.80,18.10,300.91,379.00,870.22,155.55,1761.41,0.10,0.34,3.50,238.00,959.03
2018-04-21 1912,12.77,18.23,300.22,379.15,868.34,154.17,1758.53,0.13,0.34,3.40,236.33,959.00
2018-04-21 1913,12.70,18.23,300.36,378.53,867.70,154.21,1755.44,0.13,0.34,4.10,218.00,959.00
2018-04-21 1914,12.70,18.20,300.36,379.51,866.30,153.57,1752.54,0.13,0.34,3.90,219.00,959.00
2018-04-21 1915,12.70,18.20,299.63,378.20,865.20,153.42,1749.67,0.10,0.34,2.70,231.67,959.00
2018-04-21 1916,12.63,18.17,299.49,377.20,862.55,152.80,1747.71,0.13,0.34,2.80,242.67,959.00
2018-04-21 1917,12.57,18.20,298.63,377.07,860.78,152.18,1744.06,0.14,0.34,2.00,232.67,959.00
2018-04-21 1918,12.50,18.20,299.04,378.00,859.04,152.01,1742.90,0.15,0.34,1.80,218.67,959.00
2018-04-21 1919,12.50,18.20,298.95,377.11,857.31,151.50,1740.58,0.13,0.34,1.90,208.00,959.00
2018-04-21 1920,12.50,18.23,298.42,377.89,854.66,150.83,1738.12,0.13,0.34,1.80,169.00,959.00
2018-04-21 1921,12.53,18.27,299.60,379.54,854.31,151.16,1736.10,0.12,0.34,1.60,220.33,959.00
2018-04-21 1922,12.67,18.30,300.21,380.88,853.99,151.29,1734.78,0.13,0.34,2.60,256.00,959.00
2018-04-21 1923,12.77,18.23,300.20,380.04,853.60,151.31,1729.83,0.12,0.34,3.90,229.67,959.00
2018-04-21 1924,12.80,18.20,300.51,378.22,852.48,150.77,1727.81,0.15,0.34,3.80,235.00,959.00
2018-04-21 1925,12.77,18.30,299.70,378.24,850.42,149.97,1724.56,0.10,0.34,2.90,268.00,959.00
2018-04-21 1926,12.67,18.20,299.43,378.35,848.99,149.05,1721.41,0.10,0.34,2.80,268.00,959.00
2018-04-21 1927,12.60,18.23,299.72,379.85,847.76,148.54,1718.31,0.12,0.34,2.00,205.67,959.00
2018-04-21 1928,12.63,18.33,300.22,380.96,846.67,148.81,1717.85,0.12,0.34,2.70,252.67,959.00
2018-04-21 1929,12.73,18.27,300.08,381.49,845.47,148.62,1713.38,0.12,0.34,2.10,297.00,959.00
2018-04-21 1930,12.97,18.10,300.26,380.65,844.62,149.49,1711.39,0.12,0.34,3.90,267.67,959.00
2018-04-21 1931,13.10,18.10,300.52,379.35,843.27,148.91,1706.77,0.11,0.34,3.90,248.00,959.00
2018-04-21 1932,13.10,17.93,300.02,379.36,841.08,147.59,1704.99,0.10,0.34,4.40,285.00,959.00
2018-04-21 1933,13.00,17.83,300.08,378.35,840.15,147.46,1698.90,0.11,0.34,4.60,273.33,959.00
2018-04-21 1934,12.80,17.77,299.36,376.99,838.09,146.05,1697.09,0.12,0.34,4.20,282.00,959.00
2018-04-21 1935,12.60,17.80,298.89,378.01,836.02,145.27,1692.12,0.12,0.34,3.00,273.67,959.00
2018-04-21 1936,12.50,17.97,298.84,378.26,834.32,145.86,1691.12,0.14,0.34,2.50,317.33,958.93
2018-04-21 1937,12.50,18.07,298.95,378.84,832.15,145.74,1687.81,0.11,0.34,0.50,130.67,958.90
2018-04-21 1938,12.63,17.97,299.16,380.21,830.02,145.29,1686.70,0.10,0.34,1.30,286.00,958.90
2018-04-21 1939,12.73,17.93,300.20,380.68,829.64,145.31,1684.61,0.12,0.34,2.70,231.67,958.90
2018-04-21 1940,12.87,17.93,300.52,379.55,829.02,145.06,1680.82,0.12,0.34,3.30,250.33,958.97
2018-04-21 1941,12.90,17.97,300.21,379.11,826.74,143.69,1676.52,0.11,0.34,3.60,271.33,958.90
2018-04-21 1942,12.90,18.00,300.27,380.49,825.72,143.48,1672.88,0.12,0.34,3.60,281.00,958.90
2018-04-21 1943,12.90,17.63,300.08,379.85,824.03,143.21,1669.48,0.13,0.34,2.60,213.33,958.90
2018-04-21 1944,12.90,17.67,300.13,380.82,822.04,142.08,1667.11,0.11,0.34,2.30,130.00,958.90
2018-04-21 1945,12.90,17.83,300.29,380.69,821.43,142.64,1664.24,0.13,0.34,3.70,261.00,958.90
2018-04-21 1946,12.90,17.83,300.33,378.91,820.02,142.04,1659.74,0.11,0.34,4.60,256.67,958.90
2018-04-21 1947,12.90,17.83,300.00,378.22,818.20,141.39,1655.90,0.12,0.34,5.00,248.33,958.90
2018-04-21 1948,12.80,17.77,299.23,378.64,815.05,140.75,1650.34,0.14,0.34,3.00,261.67,958.90
2018-04-21 1949,12.77,17.80,298.93,377.79,811.99,140.13,1648.74,0.10,0.34,1.70,255.33,958.90
2018-04-21 1950,12.70,17.70,298.44,378.39,808.96,139.55,1643.69,0.11,0.34,1.30,243.00,958.80
2018-04-21 1951,12.77,17.83,299.31,380.60,807.65,139.55,1641.22,0.09,0.34,3.90,81.67,958.83
2018-04-21 1952,12.83,17.70,299.58,379.65,806.94,139.65,1637.41,0.16,0.34,3.20,244.00,958.80
2018-04-21 1953,12.90,17.77,299.70,380.04,805.05,139.11,1634.41,0.12,0.34,3.20,228.00,958.80
2018-04-21 1954,12.97,17.80,299.62,380.02,802.79,138.43,1629.47,0.12,0.34,2.90,220.00,958.80
2018-04-21 1955,13.07,17.70,299.82,380.05,800.91,138.37,1624.17,0.12,0.34,3.90,237.00,958.80
2018-04-21 1956,13.10,17.50,299.60,378.58,799.23,137.77,1620.72,0.10,0.34,3.00,253.67,958.87
2018-04-21 1957,13.00,17.50,299.29,378.69,796.83,136.67,1619.23,0.11,0.34,2.90,264.33,958.80
2018-04-21 1958,12.93,17.60,299.11,379.92,795.87,136.69,1613.85,0.13,0.34,2.10,187.00,958.80
2018-04-21 1959,13.03,17.60,299.63,379.76,795.39,137.60,1611.75,0.13,0.34,4.10,217.67,958.83
2018-04-21 2000,13.10,17.63,299.51,380.06,793.60,136.85,1608.06,0.12,0.34,2.20,247.33,958.83
2018-04-21 2001,13.20,17.43,299.49,379.77,792.25,137.00,1605.54,0.13,0.34,2.80,241.33,958.80
2018-04-21 2002,13.20,17.50,299.57,379.59,789.92,136.01,1602.81,0.12,0.34,2.50,264.00,958.80
2018-04-21 2003,13.30,17.43,299.54,380.89,787.87,135.43,1598.64,0.13,0.34,1.80,236.00,958.80
2018-04-21 2004,13.33,17.40,300.22,382.24,785.70,135.10,1595.04,0.12,0.34,1.80,167.67,958.73
2018-04-21 2005,13.43,17.30,300.68,381.76,785.00,135.24,1591.20,0.14,0.34,4.10,200.00,958.73
2018-04-21 2006,13.50,16.97,299.98,380.20,782.26,133.96,1586.54,0.11,0.34,3.50,226.00,958.70
2018-04-21 2007,13.43,16.80,300.17,379.94,780.12,133.02,1581.82,0.13,0.34,3.90,238.67,958.70
2018-04-21 2008,13.27,16.87,298.91,378.21,776.60,131.43,1577.66,0.13,0.34,1.90,227.67,958.70
2018-04-21 2009,13.17,16.97,299.35,379.78,773.57,131.12,1574.10,0.11,0.34,2.10,240.33,958.67
2018-04-21 2010,13.17,17.03,299.04,380.06,772.23,131.37,1568.93,0.09,0.34,2.90,299.33,958.60
2018-04-21 2011,13.20,17.10,300.15,380.07,771.22,131.60,1566.87,0.09,0.34,3.40,255.00,958.60
2018-04-21 2012,13.10,17.30,299.82,380.05,768.90,130.39,1562.07,0.12,0.34,3.40,225.67,958.60
2018-04-21 2013,13.10,17.40,299.49,379.52,768.15,130.60,1556.66,0.13,0.34,3.10,179.67,958.67
2018-04-21 2014,13.10,17.13,299.15,378.33,765.58,129.94,1551.52,0.13,0.34,2.60,249.67,958.70
2018-04-21 2015,13.10,17.10,299.20,378.50,763.20,129.15,1548.00,0.10,0.34,3.00,243.67,958.60
2018-04-21 2016,13.00,17.13,298.61,379.62,760.55,128.53,1542.62,0.11,0.34,3.40,253.00,958.67
2018-04-21 2017,13.07,17.17,299.01,378.41,759.07,128.67,1538.15,0.11,0.34,3.50,248.67,958.63
2018-04-21 2018,13.10,17.10,298.84,379.42,756.66,128.01,1534.12,0.14,0.34,3.00,238.67,958.60
2018-04-21 2019,13.10,17.00,298.40,378.91,754.14,127.58,1530.17,0.13,0.34,2.60,271.67,958.60
2018-04-21 2020,13.10,17.07,298.43,379.39,752.00,127.08,1526.04,0.11,0.34,3.00,295.00,958.60
2018-04-21 2021,13.00,17.17,298.44,378.96,750.70,126.79,1520.87,0.12,0.34,4.50,293.00,958.50
2018-04-21 2022,13.00,17.33,299.24,380.04,749.36,126.40,1516.62,0.12,0.34,3.50,303.33,958.50
2018-04-21 2023,13.07,17.27,299.16,380.30,747.66,126.56,1511.07,0.12,0.34,3.90,298.33,958.50
2018-04-21 2024,13.10,17.33,299.16,379.86,745.59,126.06,1506.96,0.13,0.34,5.80,207.67,958.50
2018-04-21 2025,13.13,17.40,299.25,378.74,743.99,125.84,1503.18,0.12,0.34,5.40,248.33,958.57
2018-04-21 2026,13.10,17.30,298.42,378.40,740.49,124.45,1498.16,0.12,0.34,3.40,293.00,958.60
2018-04-21 2027,12.97,17.27,298.00,378.06,737.64,123.62,1492.86,0.14,0.34,2.70,264.67,958.50
2018-04-21 2028,12.90,17.30,298.07,378.51,734.60,122.94,1488.50,0.13,0.34,2.60,263.33,958.50
2018-04-21 2029,12.93,17.43,298.25,379.84,732.30,123.23,1484.42,0.13,0.34,3.50,225.67,958.50
2018-04-21 2030,13.10,17.43,298.45,379.62,730.82,123.48,1479.36,0.11,0.34,3.70,261.67,958.50
2018-04-21 2031,13.17,17.53,298.67,379.57,729.15,122.79,1475.33,0.13,0.34,3.80,266.67,958.50
2018-04-21 2032,13.27,17.17,298.95,378.54,727.39,122.86,1471.19,0.10,0.34,4.50,263.00,958.50
2018-04-21 2033,13.30,17.00,298.42,378.54,725.05,121.78,1467.30,0.11,0.34,3.00,246.00,958.50
2018-04-21 2034,13.27,17.13,298.48,379.11,722.83,121.24,1461.94,0.12,0.34,4.00,269.33,958.50
2018-04-21 2035,13.20,17.10,298.11,378.48,720.85,120.75,1457.08,0.09,0.34,4.90,261.33,958.47
2018-04-21 2036,13.20,17.00,298.48,378.12,718.21,120.31,1451.48,0.11,0.34,3.60,233.00,958.50
2018-04-21 2037,13.13,16.93,297.92,377.04,714.89,119.36,1446.45,0.13,0.34,3.20,269.00,958.50
2018-04-21 2038,13.07,17.07,297.95,377.63,712.39,119.09,1442.18,0.11,0.34,4.00,246.00,958.50
2018-04-21 2039,13.03,16.67,298.17,377.99,710.19,118.92,1436.65,0.12,0.34,4.20,214.00,958.50
2018-04-21 2040,13.00,16.73,298.01,377.21,708.04,118.59,1431.05,0.13,0.34,4.80,247.00,958.50
2018-04-21 2041,13.00,16.70,297.87,376.43,705.57,117.81,1427.16,0.13,0.34,3.90,230.33,958.50
2018-04-21 2042,12.97,16.73,297.53,376.35,703.50,117.21,1422.33,0.12,0.34,4.80,231.33,958.50
2018-04-21 2043,12.93,16.83,297.18,377.02,701.57,117.29,1417.22,0.13,0.34,3.90,255.00,958.50
2018-04-21 2044,13.00,16.90,296.75,376.73,700.43,117.35,1411.81,0.10,0.34,4.10,262.00,958.50
2018-04-21 2045,12.90,16.87,296.63,376.88,697.78,116.42,1407.75,0.12,0.34,4.00,266.33,958.43
2018-04-21 2046,12.93,16.97,296.84,377.99,695.64,116.48,1403.66,0.11,0.34,3.00,295.67,958.40
2018-04-21 2047,13.03,16.80,297.39,378.33,693.31,116.67,1398.50,0.12,0.34,4.30,232.00,958.40
2018-04-21 2048,13.17,16.63,297.32,377.43,691.19,116.66,1393.67,0.13,0.34,3.80,265.67,958.47
2018-04-21 2049,13.20,16.73,297.09,376.92,687.87,115.30,1388.06,0.13,0.34,4.80,235.00,958.47
2018-04-21 2050,13.10,16.87,297.42,376.47,685.30,114.47,1383.87,0.12,0.34,4.60,239.67,958.40
2018-04-21 2051,13.10,16.77,296.76,376.06,682.64,113.89,1378.87,0.10,0.34,3.00,230.33,958.40
2018-04-21 2052,13.10,16.80,296.73,375.81,680.32,113.66,1372.52,0.12,0.34,4.30,261.33,958.40
2018-04-21 2053,13.10,16.70,296.58,376.48,677.14,112.71,1367.07,0.11,0.34,3.00,243.67,958.40
2018-04-21 2054,13.10,16.83,296.67,377.38,675.00,112.57,1362.22,0.09,0.34,4.50,255.33,958.40
2018-04-21 2055,13.07,16.83,296.34,376.65,671.92,111.47,1357.51,0.15,0.34,3.50,277.00,958.37
2018-04-21 2056,13.03,16.83,296.51,377.14,670.08,111.41,1351.76,0.11,0.34,4.60,241.00,958.37
2018-04-21 2057,13.10,16.73,296.74,377.20,667.41,111.34,1346.54,0.11,0.34,3.90,263.33,958.30
2018-04-21 2058,13.23,16.67,296.91,378.47,664.86,110.81,1341.62,0.15,0.34,2.50,244.33,958.33
2018-04-21 2059,13.30,16.63,297.00,378.00,662.45,110.58,1337.40,0.12,0.34,3.60,271.33,958.40
2018-04-21 2100,13.30,16.70,297.04,377.91,660.13,109.57,1332.41,0.12,0.34,4.20,272.67,958.37
2018-04-21 2101,13.30,16.77,297.14,379.09,656.82,108.64,1328.38,0.10,0.34,0.90,242.67,958.30
2018-04-21 2102,13.37,16.60,297.84,379.36,654.50,108.70,1321.67,0.12,0.34,4.00,249.33,958.33
2018-04-21 2103,13.43,16.70,297.47,378.86,652.28,108.14,1317.28,0.12,0.34,3.70,234.67,958.30
2018-04-21 2104,13.50,16.63,297.46,378.64,649.38,107.48,1311.75,0.13,0.34,2.50,247.00,958.33
2018-04-21 2105,13.50,16.47,297.42,378.59,646.89,107.02,1305.90,0.13,0.34,4.20,251.00,958.37
2018-04-21 2106,13.50,16.30,297.29,378.09,643.89,105.98,1301.37,0.11,0.34,3.00,245.33,958.30
2018-04-21 2107,13.50,16.37,297.30,378.08,641.65,105.61,1296.24,0.13,0.34,3.90,237.67,958.40
2018-04-21 2108,13.50,16.37,297.01,378.21,639.29,105.26,1288.98,0.13,0.34,4.40,246.67,958.40
2018-04-21 2109,13.40,16.33,296.95,377.08,636.45,104.39,1284.29,0.12,0.34,4.40,234.00,958.37
2018-04-21 2110,13.40,16.23,296.77,376.88,633.76,104.18,1278.82,0.14,0.34,3.90,257.33,958.40
2018-04-21 2111,13.30,16.33,296.77,376.59,630.42,103.19,1273.13,0.10,0.34,3.70,254.33,958.37
2018-04-21 2112,13.30,16.53,296.42,377.41,628.00,102.69,1267.27,0.12,0.34,4.00,244.00,958.30
2018-04-21 2113,13.30,16.43,296.09,376.79,625.68,102.76,1261.77,0.12,0.34,3.90,248.00,958.37
2018-04-21 2114,13.30,16.27,295.93,377.21,622.37,101.99,1255.06,0.12,0.34,3.00,216.00,958.30
2018-04-21 2115,13.30,16.23,295.64,376.86,619.66,101.51,1250.26,0.12,0.34,3.60,262.33,958.30
2018-04-21 2116,13.30,16.10,296.06,376.80,617.41,101.27,1244.43,0.11,0.34,3.40,244.67,958.30
2018-04-21 2117,13.27,16.20,295.89,376.24,614.05,100.15,1238.74,0.11,0.34,4.60,262.00,958.30
2018-04-21 2118,13.20,16.27,295.46,376.88,611.57,99.59,1232.55,0.13,0.34,3.80,276.00,958.30
2018-04-21 2119,13.17,16.23,295.28,376.87,609.37,99.34,1226.59,0.14,0.34,4.00,273.33,958.30
2018-04-21 2120,13.10,16.23,295.61,377.99,606.02,98.54,1222.67,0.13,0.34,1.90,249.00,958.30
2018-04-21 2121,13.20,16.30,296.05,378.53,603.24,98.70,1216.76,0.10,0.34,2.00,257.33,958.30
2018-04-21 2122,13.33,16.50,296.19,378.57,601.79,98.99,1211.79,0.13,0.34,5.10,212.00,958.30
2018-04-21 2123,13.50,16.00,296.22,377.77,598.98,98.47,1206.16,0.12,0.34,3.50,216.33,958.30
2018-04-21 2124,13.57,16.03,295.92,378.45,595.57,97.31,1200.14,0.14,0.34,2.60,196.00,958.30
2018-04-21 2125,13.60,15.97,295.72,378.82,592.71,96.86,1196.58,0.10,0.34,2.30,267.67,958.30
2018-04-21 2126,13.60,15.67,295.76,377.01,589.05,95.93,1189.43,0.12,0.34,2.30,258.33,958.30
2018-04-21 2127,13.60,15.63,295.22,377.32,584.89,94.52,1183.61,0.12,0.34,2.70,273.33,958.30
2018-04-21 2128,13.53,15.80,295.96,378.63,582.53,94.11,1177.06,0.12,0.34,2.70,266.67,958.30
2018-04-21 2129,13.50,15.80,295.90,379.15,579.78,93.69,1170.76,0.11,0.34,2.90,283.67,958.30
2018-04-21 2130,13.50,15.80,295.96,378.26,577.33,93.24,1165.79,0.12,0.34,3.10,246.67,958.30
2018-04-21 2131,13.50,15.87,296.09,378.12,573.88,92.22,1159.43,0.12,0.34,3.80,238.67,958.30
2018-04-21 2132,13.50,15.90,295.65,377.63,570.85,91.58,1153.94,0.12,0.34,2.70,256.33,958.30
2018-04-21 2133,13.50,15.93,295.99,378.19,568.99,91.71,1147.81,0.11,0.34,4.30,236.33,958.30
2018-04-21 2134,13.60,15.73,295.33,377.27,566.68,91.40,1141.70,0.15,0.34,3.40,256.67,958.30
2018-04-21 2135,13.47,15.73,295.16,375.99,563.47,90.13,1135.68,0.11,0.34,3.40,264.33,958.30
2018-04-21 2136,13.33,15.77,295.15,376.30,560.33,89.20,1129.44,0.13,0.34,2.80,265.33,958.30
2018-04-21 2137,13.30,15.90,295.09,376.74,558.03,89.16,1123.78,0.12,0.34,3.60,239.33,958.27
2018-04-21 2138,13.30,15.83,294.72,376.62,554.99,88.75,1117.45,0.13,0.34,3.10,275.67,958.20
2018-04-21 2139,13.30,15.80,294.95,376.97,551.70,88.68,1111.15,0.11,0.34,1.00,250.33,958.23
2018-04-21 2140,13.40,15.97,294.88,378.33,548.58,88.23,1106.15,0.11,0.34,2.00,269.33,958.27
2018-04-21 2141,13.47,16.03,295.44,379.17,545.45,87.96,1100.87,0.11,0.34,1.30,182.00,958.30
2018-04-21 2142,13.57,15.77,295.10,378.90,542.39,87.57,1094.96,0.12,0.34,1.90,277.33,958.30
2018-04-21 2143,13.60,15.77,295.37,379.35,539.00,86.72,1088.50,0.12,0.34,2.00,270.67,958.30
2018-04-21 2144,13.70,15.83,295.68,379.82,536.14,86.27,1082.40,0.13,0.35,2.00,249.67,958.30
2018-04-21 2145,13.73,15.43,295.50,378.42,532.88,85.58,1076.76,0.15,0.35,2.00,237.33,958.30
2018-04-21 2146,13.77,15.43,295.44,378.57,529.52,84.36,1069.61,0.11,0.35,3.10,232.33,958.30
2018-04-21 2147,13.70,15.47,296.01,377.72,526.49,83.87,1063.39,0.09,0.35,3.80,231.00,958.30
2018-04-21 2148,13.63,15.47,295.27,377.29,523.07,82.71,1056.73,0.11,0.35,2.30,229.67,958.30
2018-04-21 2149,13.60,15.47,295.12,377.84,519.91,82.19,1049.50,0.15,0.35,2.90,222.67,958.23
2018-04-21 2150,13.60,15.43,295.05,378.01,517.49,82.35,1043.59,0.11,0.35,2.60,203.33,958.30
2018-04-21 2151,13.67,15.40,295.57,377.32,514.36,81.73,1037.45,0.12,0.35,3.60,215.33,958.30
2018-04-21 2152,13.60,15.53,295.07,376.31,511.09,80.85,1031.13,0.11,0.35,3.60,243.00,958.30
2018-04-21 2153,13.53,15.57,294.16,376.26,507.49,80.20,1024.83,0.12,0.35,2.10,238.00,958.23
2018-04-21 2154,13.60,15.53,294.18,377.06,504.24,79.98,1018.21,0.12,0.35,1.70,204.00,958.20
2018-04-21 2155,13.60,15.50,294.66,378.06,501.53,79.91,1011.91,0.14,0.35,2.40,243.00,958.23
2018-04-21 2156,13.60,15.37,294.48,377.09,498.22,79.06,1005.27,0.12,0.35,2.50,249.00,958.23
2018-04-21 2157,13.60,15.33,294.15,377.24,494.76,78.20,999.47,0.11,0.35,2.80,243.67,958.20
2018-04-21 2158,13.60,15.43,294.21,377.79,492.03,77.74,992.79,0.13,0.35,2.60,268.00,958.20
2018-04-21 2159,13.60,15.33,294.21,377.34,489.49,77.60,986.49,0.12,0.35,3.40,229.67,958.20
2018-04-21 2200,13.70,15.27,294.20,377.48,486.55,77.24,980.39,0.12,0.35,2.50,240.67,958.20
2018-04-21 2201,13.67,15.27,294.29,376.76,482.85,76.40,973.48,0.10,0.35,3.40,240.67,958.20
2018-04-21 2202,13.60,15.23,294.07,376.28,479.62,75.63,967.43,0.14,0.35,3.00,241.00,958.20
2018-04-21 2203,13.60,15.30,293.56,376.71,476.06,74.84,960.36,0.13,0.35,1.60,280.33,958.20
2018-04-21 2204,13.60,15.23,293.46,376.61,473.48,74.89,954.28,0.12,0.35,3.00,220.67,958.20
2018-04-21 2205,13.60,15.20,293.33,377.03,470.02,74.14,947.46,0.11,0.35,2.10,248.00,958.20
2018-04-21 2206,13.60,15.20,293.28,378.17,466.42,73.69,941.24,0.11,0.35,0.80,206.33,958.20
2018-04-21 2207,13.63,15.13,293.38,378.42,463.23,73.35,935.47,0.14,0.35,1.30,182.33,958.20
2018-04-21 2208,13.70,15.23,293.65,377.90,461.14,73.31,929.23,0.13,0.35,3.40,279.33,958.20
2018-04-21 2209,13.70,15.10,293.00,376.19,457.59,72.11,922.41,0.10,0.35,2.20,240.67,958.20
2018-04-21 2210,13.63,15.13,293.32,376.85,453.38,71.22,916.00,0.12,0.35,2.30,253.00,958.20
2018-04-21 2211,13.60,15.20,292.83,377.02,450.22,70.35,909.62,0.13,0.35,2.20,282.67,958.20
2018-04-21 2212,13.60,15.23,292.77,377.21,447.39,70.00,903.16,0.12,0.35,1.60,292.33,958.20
2018-04-21 2213,13.60,15.20,293.32,377.35,444.55,69.57,896.11,0.11,0.35,3.80,226.33,958.20
2018-04-21 2214,13.60,15.13,293.05,377.53,441.60,69.32,889.79,0.12,0.35,2.50,222.33,958.20
2018-04-21 2215,13.63,15.13,292.93,376.29,438.68,68.99,883.18,0.14,0.35,3.50,234.67,958.20
2018-04-21 2216,13.63,15.20,293.00,376.24,435.57,68.31,876.25,0.08,0.35,3.60,230.33,958.20
2018-04-21 2217,13.60,15.23,292.52,376.21,432.14,67.44,869.76,0.12,0.35,2.70,222.33,958.20
2018-04-21 2218,13.60,15.13,292.72,375.05,429.71,67.52,863.30,0.13,0.35,4.00,231.33,958.20
2018-04-21 2219,13.57,15.10,292.06,375.06,425.72,66.34,856.59,0.14,0.35,2.20,233.67,958.20
2018-04-21 2220,13.50,15.13,291.92,374.90,422.08,65.74,850.23,0.11,0.35,1.90,245.67,958.20
2018-04-21 2221,13.50,15.33,292.21,375.22,419.18,65.57,843.83,0.14,0.35,3.50,236.00,958.20
2018-04-21 2222,13.50,15.40,291.80,375.21,416.16,65.00,837.11,0.12,0.35,3.60,242.67,958.20
2018-04-21 2223,13.50,15.40,291.86,375.09,413.46,64.91,830.40,0.11,0.35,3.60,225.67,958.20
2018-04-21 2224,13.60,15.33,291.55,375.43,410.21,64.25,823.61,0.12,0.35,2.80,238.00,958.20
2018-04-21 2225,13.60,15.17,291.23,375.88,406.63,63.65,817.48,0.13,0.35,2.40,213.33,958.20
2018-04-21 2226,13.60,15.03,291.70,375.38,403.65,63.44,810.35,0.09,0.35,3.60,215.00,958.17
2018-04-21 2227,13.60,15.13,291.28,375.09,400.05,62.58,803.58,0.12,0.35,2.60,227.67,958.17
2018-04-21 2228,13.60,15.17,291.21,375.99,396.53,61.85,796.95,0.13,0.35,2.00,173.67,958.13
2018-04-21 2229,13.60,14.97,291.62,376.51,393.44,61.71,791.10,0.10,0.35,2.30,202.67,958.10
2018-04-21 2230,13.70,15.03,291.35,376.59,390.28,61.13,784.14,0.13,0.35,2.00,224.33,958.17
2018-04-21 2231,13.70,15.13,291.37,375.64,386.82,60.57,777.12,0.11,0.35,3.30,239.67,958.13
2018-04-21 2232,13.70,15.10,291.29,375.34,383.57,59.86,770.80,0.11,0.35,3.50,217.67,958.10
2018-04-21 2233,13.70,15.07,290.68,375.54,379.95,58.93,763.70,0.13,0.36,2.30,271.00,958.10
2018-04-21 2234,13.70,15.17,290.55,375.44,376.54,58.66,757.26,0.12,0.36,2.10,210.33,958.20
2018-04-21 2235,13.70,15.00,290.49,374.99,373.37,58.11,750.30,0.12,0.36,2.90,244.67,958.20
2018-04-21 2236,13.63,15.03,290.57,374.47,370.21,57.38,743.59,0.12,0.36,3.20,250.33,958.20
2018-04-21 2237,13.57,15.07,290.20,374.29,366.82,56.58,736.60,0.12,0.36,3.00,233.33,958.20
2018-04-21 2238,13.50,15.07,289.87,374.49,363.55,56.10,729.86,0.13,0.36,2.90,234.00,958.20
2018-04-21 2239,13.50,15.03,289.80,374.15,360.12,55.73,723.17,0.10,0.36,3.50,251.33,958.20
2018-04-21 2240,13.50,14.97,289.74,374.26,356.81,55.25,716.29,0.13,0.36,2.30,229.00,958.20
2018-04-21 2241,13.50,15.10,289.77,374.53,353.44,54.73,710.19,0.13,0.36,2.20,204.33,958.20
2018-04-21 2242,13.53,15.00,289.76,374.84,350.23,54.53,703.59,0.12,0.36,1.10,182.33,958.20
2018-04-21 2243,13.60,14.93,290.07,375.20,346.98,54.38,697.21,0.14,0.36,3.70,213.00,958.20
2018-04-21 2244,13.63,14.87,289.94,375.33,344.19,53.82,690.80,0.12,0.36,2.30,208.33,958.20
2018-04-21 2245,13.70,14.77,289.83,375.39,340.86,53.47,684.47,0.12,0.36,3.10,191.00,958.20
2018-04-21 2246,13.70,14.63,290.16,374.88,337.96,53.04,677.54,0.10,0.36,3.50,172.67,958.20
2018-04-21 2247,13.63,14.77,289.56,374.51,334.30,52.29,670.99,0.13,0.36,2.60,185.00,958.20
2018-04-21 2248,13.60,14.73,289.39,374.63,331.01,51.61,664.17,0.12,0.36,1.90,134.00,958.20
2018-04-21 2249,13.60,14.67,289.60,374.80,327.78,51.28,656.96,0.12,0.36,2.70,146.67,958.20
2018-04-21 2250,13.53,14.63,289.36,374.61,324.47,50.58,650.66,0.14,0.36,3.00,136.33,958.20
2018-04-21 2251,13.50,14.60,289.36,374.57,320.89,50.02,643.56,0.11,0.36,2.50,138.00,958.20
2018-04-21 2252,13.40,14.73,289.12,375.01,317.06,49.42,636.22,0.12,0.36,2.30,169.67,958.20
2018-04-21 2253,13.40,14.73,289.18,374.73,313.83,49.21,629.56,0.11,0.36,3.00,178.33,958.20
2018-04-21 2254,13.50,14.67,288.94,374.67,310.98,48.94,622.93,0.13,0.36,3.20,181.67,958.20
2018-04-21 2255,13.50,14.73,288.52,374.61,307.50,48.44,615.75,0.11,0.36,1.90,202.00,958.20
2018-04-21 2256,13.60,14.43,288.46,374.64,304.36,48.09,609.45,0.12,0.36,2.70,199.33,958.20
2018-04-21 2257,13.60,14.33,288.62,374.41,301.07,47.64,602.19,0.13,0.36,2.90,176.33,958.20
2018-04-21 2258,13.60,14.47,288.39,374.32,297.60,47.06,596.14,0.12,0.36,2.10,163.33,958.20
2018-04-21 2259,13.60,14.33,288.40,373.96,294.43,46.60,588.79,0.13,0.36,3.20,144.00,958.20
2018-04-21 2300,13.50,14.33,288.39,373.94,291.29,46.00,582.19,0.11,0.36,3.30,145.00,958.20
2018-04-21 2301,13.40,14.47,288.22,373.96,287.71,45.45,575.11,0.11,0.36,3.00,131.00,958.20
2018-04-21 2302,13.40,14.37,287.93,373.57,284.46,45.13,568.46,0.12,0.36,2.10,161.67,958.20
2018-04-21 2303,13.40,14.37,287.54,373.55,280.96,44.49,561.72,0.14,0.36,1.90,120.33,958.13
2018-04-21 2304,13.40,14.43,287.42,374.09,276.99,44.06,555.03,0.14,0.36,1.00,244.00,958.20
2018-04-21 2305,13.43,14.53,287.72,374.32,273.54,43.69,548.90,0.13,0.36,2.20,227.00,958.20
2018-04-21 2306,13.50,14.60,287.61,374.04,270.52,43.19,541.99,0.12,0.36,1.60,224.67,958.20
2018-04-21 2307,13.60,14.50,287.43,373.88,266.92,42.82,535.23,0.11,0.36,1.90,225.33,958.13
2018-04-21 2308,13.67,14.53,287.85,373.93,264.33,42.38,528.54,0.13,0.36,2.80,216.00,958.13
2018-04-21 2309,13.60,14.47,287.69,372.56,261.11,41.49,521.74,0.13,0.36,3.60,205.67,958.17
2018-04-21 2310,13.57,14.60,287.16,372.31,257.17,40.52,514.86,0.13,0.36,2.10,225.33,958.20
2018-04-21 2311,13.50,14.60,286.39,372.25,253.26,39.90,508.01,0.11,0.36,0.90,276.00,958.20
2018-04-21 2312,13.53,14.60,286.54,373.07,249.58,39.55,501.22,0.14,0.36,1.20,168.00,958.20
2018-04-21 2313,13.60,14.60,286.28,373.36,246.17,39.24,494.59,0.14,0.36,1.40,101.67,958.20
2018-04-21 2314,13.60,14.53,286.76,373.62,242.90,38.89,488.01,0.13,0.36,1.50,221.33,958.20
2018-04-21 2315,13.70,14.47,286.61,373.08,239.57,38.27,481.30,0.15,0.36,1.60,225.67,958.20
2018-04-21 2316,13.70,14.40,286.63,372.78,236.51,37.69,474.73,0.11,0.36,2.00,221.33,958.20
2018-04-21 2317,13.70,14.40,286.65,372.98,233.49,37.03,468.26,0.12,0.36,1.80,218.00,958.17
2018-04-21 2318,13.70,14.33,286.48,372.77,230.67,36.78,461.66,0.13,0.36,1.70,238.00,958.20
2018-04-21 2319,13.70,14.23,286.50,372.52,227.34,35.95,455.33,0.12,0.36,2.30,204.67,958.17
2018-04-21 2320,13.60,14.33,286.32,372.43,224.12,35.37,448.95,0.11,0.36,2.50,194.33,958.10
2018-04-21 2321,13.60,14.27,286.03,371.93,221.55,35.21,442.33,0.11,0.36,2.70,237.00,958.13
2018-04-21 2322,13.60,14.30,285.98,371.34,218.67,34.60,435.70,0.12,0.36,2.70,226.67,958.10
2018-04-21 2323,13.50,14.27,285.65,371.26,215.47,34.03,429.51,0.12,0.36,1.20,202.00,958.10
2018-04-21 2324,13.50,14.40,285.42,371.56,212.16,33.65,423.27,0.11,0.36,1.70,199.33,958.10
2018-04-21 2325,13.50,14.30,285.58,371.65,208.93,33.42,416.77,0.13,0.36,2.10,184.00,958.10
2018-04-21 2326,13.40,14.40,285.18,371.54,205.43,32.87,410.34,0.09,0.36,1.50,197.33,958.10
2018-04-21 2327,13.40,14.33,285.00,371.74,202.04,32.49,403.93,0.11,0.36,1.40,186.00,958.10
2018-04-21 2328,13.40,14.23,285.29,371.84,198.96,32.10,397.63,0.11,0.36,2.10,203.33,958.10
2018-04-21 2329,13.43,14.33,285.04,371.43,195.69,31.48,391.11,0.12,0.36,1.90,226.67,958.20
2018-04-21 2330,13.50,14.43,284.85,371.49,192.55,31.27,384.56,0.11,0.36,0.90,243.33,958.20
2018-04-21 2331,13.50,14.43,284.83,371.48,189.34,30.88,378.35,0.12,0.36,1.70,218.33,958.20
2018-04-21 2332,13.57,14.40,284.71,371.07,186.32,30.38,372.46,0.12,0.36,2.40,247.67,958.20
2018-04-21 2333,13.57,14.50,284.70,370.93,183.36,29.68,366.08,0.12,0.36,2.30,252.67,958.10
2018-04-21 2334,13.50,14.50,284.54,371.12,180.11,29.16,359.67,0.11,0.36,0.40,123.67,958.10
2018-04-21 2335,13.53,14.50,284.36,370.90,176.95,28.85,353.40,0.14,0.36,1.80,217.33,958.10
2018-04-21 2336,13.57,14.47,284.36,370.57,174.09,28.38,347.44,0.12,0.36,2.20,209.67,958.10
2018-04-21 2337,13.50,14.50,284.14,370.52,171.30,27.96,341.27,0.10,0.36,2.80,250.67,958.10
2018-04-21 2338,13.50,14.60,283.89,370.32,168.40,27.45,335.14,0.14,0.37,2.80,240.67,958.10
2018-04-21 2339,13.43,14.60,283.80,370.02,165.32,26.99,328.84,0.12,0.37,2.80,234.33,958.10
2018-04-21 2340,13.40,14.67,283.66,369.91,162.30,26.58,322.77,0.13,0.37,2.80,236.00,958.10
2018-04-21 2341,13.40,14.70,283.35,369.53,159.32,26.16,316.77,0.11,0.37,2.10,239.67,958.10
2018-04-21 2342,13.37,14.70,283.25,369.39,156.30,25.79,311.08,0.12,0.37,2.20,218.00,958.10
2018-04-21 2343,13.30,14.70,283.05,369.37,153.39,25.42,305.09,0.12,0.37,2.80,236.00,958.10
2018-04-21 2344,13.30,14.70,282.92,369.28,150.62,25.23,299.01,0.13,0.37,2.30,223.67,958.10
2018-04-21 2345,13.30,14.73,282.54,368.93,147.33,24.70,293.15,0.14,0.37,1.60,213.67,958.10
2018-04-21 2346,13.30,14.73,282.42,368.92,144.24,24.47,287.19,0.12,0.37,2.00,226.00,958.10
2018-04-21 2347,13.30,14.63,282.29,368.70,141.45,24.18,281.30,0.14,0.37,2.20,239.33,958.10
2018-04-21 2348,13.30,14.67,282.20,368.54,138.41,23.66,275.50,0.14,0.37,2.00,231.33,958.10
2018-04-21 2349,13.30,14.67,282.04,368.51,135.58,23.33,269.70,0.12,0.37,2.40,229.00,958.10
2018-04-21 2350,13.30,14.73,281.82,368.53,132.46,22.96,263.57,0.12,0.37,1.50,235.00,958.10
2018-04-21 2351,13.30,14.80,281.73,368.16,129.48,22.69,257.85,0.11,0.37,2.50,241.67,958.10
2018-04-21 2352,13.30,14.77,281.52,367.98,126.74,22.32,252.08,0.10,0.37,2.20,247.00,958.10
2018-04-21 2353,13.30,14.77,281.48,368.29,123.83,22.03,246.41,0.12,0.37,2.00,246.00,958.10
2018-04-21 2354,13.30,14.90,281.37,368.00,121.06,21.74,240.50,0.12,0.37,2.60,245.33,958.10
2018-04-21 2355,13.30,14.90,281.25,367.82,118.30,21.26,234.87,0.12,0.37,2.90,249.33,958.10
2018-04-21 2356,13.20,15.00,281.05,367.73,115.59,20.91,229.12,0.12,0.37,2.90,244.67,958.10
2018-04-21 2357,13.20,15.00,280.92,367.27,113.09,20.54,223.79,0.13,0.37,2.50,244.00,958.10
2018-04-21 2358,13.20,14.97,280.77,367.11,110.26,20.23,218.40,0.12,0.37,2.70,253.33,958.10
2018-04-21 2359,13.13,15.03,280.43,366.97,107.55,19.81,213.02,0.12,0.37,3.00,258.33,958.10