TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-20 0000,7.90,15.27,254.08,345.42,95.87,19.13,184.19,0.12,0.27,3.60,321.67,960.27
2018-04-20 0001,7.90,15.47,253.92,345.33,87.98,17.80,177.94,0.13,0.27,2.90,325.00,960.27
2018-04-20 0002,7.80,15.27,253.50,345.09,95.67,19.62,186.23,0.13,0.27,3.40,313.67,960.27
2018-04-20 0003,7.80,15.37,253.10,344.87,95.21,19.62,180.73,0.09,0.27,4.30,309.00,960.30
2018-04-20 0004,7.80,15.53,252.64,344.76,92.54,19.17,177.03,0.11,0.27,3.90,290.00,960.30
2018-04-20 0005,7.80,15.17,252.33,344.58,91.72,19.31,173.52,0.11,0.27,4.30,300.67,960.30
2018-04-20 0006,7.80,15.20,252.01,344.53,88.88,18.92,167.83,0.14,0.27,4.10,290.33,960.30
2018-04-20 0007,7.73,15.33,251.66,344.37,85.78,18.40,162.30,0.10,0.27,3.80,306.00,960.30
2018-04-20 0008,7.70,15.03,251.32,344.20,82.74,17.88,156.89,0.10,0.27,3.30,311.00,960.30
2018-04-20 0009,7.70,15.03,251.16,344.10,80.07,17.51,151.97,0.11,0.27,4.50,305.00,960.30
2018-04-20 0010,7.70,15.17,250.94,343.91,77.47,17.10,146.94,0.13,0.27,3.20,307.33,960.30
2018-04-20 0011,7.70,15.20,250.67,343.87,74.33,16.62,141.66,0.12,0.27,2.80,310.00,960.30
2018-04-20 0012,7.70,14.87,250.57,343.82,71.27,16.25,136.80,0.14,0.27,3.70,316.33,960.30
2018-04-20 0013,7.70,15.13,250.35,343.67,68.74,15.75,131.68,0.10,0.27,2.40,297.67,960.30
2018-04-20 0014,7.70,15.10,250.16,343.41,65.64,15.34,126.40,0.11,0.27,2.50,303.67,960.30
2018-04-20 0015,7.70,15.07,249.98,343.39,62.81,14.89,121.29,0.11,0.27,3.80,290.33,960.30
2018-04-20 0016,7.70,15.13,249.76,343.17,60.54,14.60,116.57,0.14,0.27,2.90,280.33,960.30
2018-04-20 0017,7.60,15.30,249.57,342.90,58.12,14.18,112.26,0.12,0.27,2.40,289.33,960.30
2018-04-20 0018,7.60,14.90,249.38,342.74,55.61,13.71,107.67,0.11,0.27,3.30,292.33,960.30
2018-04-20 0019,7.60,15.17,249.22,342.48,53.18,13.44,102.86,0.13,0.27,3.20,261.00,960.30
2018-04-20 0020,7.60,15.20,249.17,342.33,50.30,12.92,98.41,0.13,0.27,2.90,295.67,960.30
2018-04-20 0021,7.60,15.20,249.15,342.24,48.11,12.59,94.18,0.13,0.27,2.60,291.33,960.30
2018-04-20 0022,7.53,15.27,249.02,342.06,46.10,12.40,90.06,0.12,0.27,3.50,283.00,960.30
2018-04-20 0023,7.50,15.20,248.82,341.89,44.20,12.09,85.95,0.12,0.27,3.00,289.67,960.30
2018-04-20 0024,7.50,15.17,248.78,341.70,42.34,11.91,82.35,0.10,0.27,2.90,290.33,960.30
2018-04-20 0025,7.50,15.23,248.75,341.50,40.29,11.64,78.24,0.11,0.27,3.00,285.33,960.30
2018-04-20 0026,7.50,15.17,248.64,341.29,37.81,11.19,73.95,0.12,0.27,2.40,278.33,960.30
2018-04-20 0027,7.50,15.20,248.64,341.11,35.25,10.85,70.20,0.09,0.27,2.00,295.33,960.30
2018-04-20 0028,7.50,15.23,248.60,340.88,33.60,10.73,67.18,0.13,0.27,2.60,292.67,960.30
2018-04-20 0029,7.50,15.10,248.40,340.67,32.50,10.69,64.12,0.12,0.27,2.90,287.33,960.30
2018-04-20 0030,7.43,15.27,248.34,340.41,30.93,10.52,60.66,0.11,0.27,2.20,285.33,960.30
2018-04-20 0031,7.40,15.17,248.33,340.35,28.67,10.21,57.04,0.13,0.27,2.90,289.67,960.30
2018-04-20 0032,7.40,15.33,248.29,340.03,26.71,9.80,53.67,0.11,0.27,2.60,296.67,960.30
2018-04-20 0033,7.40,15.17,248.14,339.82,24.66,9.36,50.38,0.11,0.27,3.30,295.00,960.30
2018-04-20 0034,7.40,15.00,248.11,339.71,22.87,9.01,47.12,0.11,0.27,3.00,309.33,960.30
2018-04-20 0035,7.40,15.13,247.98,339.40,21.02,8.74,43.89,0.12,0.27,1.90,301.33,960.30
2018-04-20 0036,7.40,15.27,247.87,339.07,18.63,8.17,40.79,0.11,0.27,2.00,282.00,960.20
2018-04-20 0037,7.33,15.43,247.75,338.85,16.89,7.69,37.95,0.11,0.27,2.10,285.00,960.23
2018-04-20 0038,7.30,15.17,247.62,338.73,15.24,7.24,35.15,0.12,0.27,3.00,294.33,960.20
2018-04-20 0039,7.30,15.37,247.38,338.37,13.95,6.93,32.45,0.10,0.27,2.20,289.67,960.20
2018-04-20 0040,7.30,15.23,247.21,338.04,12.16,6.35,29.85,0.13,0.27,2.40,285.00,960.27
2018-04-20 0041,7.30,15.27,247.04,337.88,11.06,6.18,27.55,0.10,0.27,3.00,298.67,960.27
2018-04-20 0042,7.30,15.27,246.92,337.62,9.53,5.73,25.23,0.11,0.27,2.30,291.33,960.27
2018-04-20 0043,7.20,15.37,246.74,337.45,8.17,5.27,22.99,0.12,0.27,2.10,290.33,960.27
2018-04-20 0044,7.20,15.43,246.56,337.15,6.86,4.86,20.89,0.13,0.27,2.10,291.33,960.27
2018-04-20 0045,7.20,15.43,246.36,336.88,5.56,4.38,18.99,0.11,0.27,1.90,282.00,960.20
2018-04-20 0046,7.13,15.40,246.24,336.78,4.59,4.18,17.16,0.10,0.27,1.90,282.33,960.20
2018-04-20 0047,7.10,15.40,246.16,336.59,3.76,4.11,15.45,0.14,0.27,2.00,283.33,960.20
2018-04-20 0048,7.10,15.37,246.06,336.42,2.79,3.87,13.93,0.11,0.27,2.00,279.67,960.20
2018-04-20 0049,7.10,15.37,245.94,336.25,1.80,3.60,12.44,0.11,0.27,2.30,280.67,960.20
2018-04-20 0050,7.10,15.37,245.82,336.08,0.81,3.25,10.97,0.11,0.27,2.30,275.00,960.20
2018-04-20 0051,7.10,15.37,245.77,335.88,-0.19,2.92,9.73,0.13,0.27,2.30,280.67,960.30
2018-04-20 0052,7.10,15.40,245.63,335.65,-0.97,2.71,8.62,0.13,0.27,2.40,276.67,960.30
2018-04-20 0053,7.10,15.40,245.54,335.52,-1.47,2.60,7.68,0.09,0.27,2.10,280.33,960.30
2018-04-20 0054,7.10,15.37,245.39,335.26,-1.92,2.60,6.83,0.12,0.27,2.20,281.00,960.30
2018-04-20 0055,7.00,15.40,245.26,335.24,-2.42,2.52,6.03,0.12,0.27,2.20,286.67,960.30
2018-04-20 0056,7.00,15.43,245.08,334.94,-2.75,2.48,5.31,0.11,0.27,2.40,278.67,960.30
2018-04-20 0057,7.00,15.47,245.00,334.69,-3.35,2.31,4.67,0.11,0.27,2.10,290.00,960.30
2018-04-20 0058,6.97,15.43,244.83,334.42,-3.66,2.25,4.17,0.12,0.27,2.50,280.00,960.30
2018-04-20 0059,6.90,15.47,244.72,334.34,-3.72,2.31,3.57,0.10,0.27,2.50,281.33,960.30
2018-04-20 0100,6.90,15.50,244.77,334.26,-3.85,2.34,3.10,0.14,0.27,2.40,279.67,960.30
2018-04-20 0101,6.90,15.47,244.76,334.10,-4.16,2.31,2.74,0.13,0.27,2.50,277.67,960.30
2018-04-20 0102,6.90,15.47,244.75,333.97,-4.30,2.31,2.32,0.10,0.27,2.70,279.33,960.30
2018-04-20 0103,6.83,15.40,244.87,333.92,-4.55,2.27,1.99,0.12,0.27,2.80,280.00,960.30
2018-04-20 0104,6.80,15.40,244.86,333.88,-4.51,2.34,1.69,0.10,0.27,2.80,277.67,960.30
2018-04-20 0105,6.80,15.37,244.72,333.80,-4.55,2.29,1.46,0.11,0.27,2.70,279.00,960.30
2018-04-20 0106,6.80,15.40,244.73,333.74,-4.63,2.34,1.22,0.11,0.27,2.90,279.00,960.30
2018-04-20 0107,6.80,15.47,244.56,333.67,-4.73,2.29,1.02,0.10,0.27,2.80,277.00,960.30
2018-04-20 0108,6.80,15.47,244.62,333.64,-4.92,2.17,0.88,0.12,0.27,2.70,279.00,960.30
2018-04-20 0109,6.80,15.40,244.34,333.36,-5.04,2.19,0.66,0.08,0.27,2.90,280.33,960.30
2018-04-20 0110,6.80,15.43,244.39,333.29,-4.92,2.23,0.58,0.13,0.27,2.80,275.00,960.30
2018-04-20 0111,6.80,15.40,244.13,333.06,-5.13,2.11,0.55,0.11,0.27,2.70,278.00,960.30
2018-04-20 0112,6.80,15.43,244.05,333.05,-5.13,2.17,0.41,0.12,0.27,2.50,272.00,960.30
2018-04-20 0113,6.80,15.40,243.93,333.11,-5.31,2.11,0.36,0.12,0.27,2.80,275.33,960.30
2018-04-20 0114,6.80,15.40,243.84,332.97,-5.17,2.17,0.28,0.12,0.27,2.50,275.67,960.30
2018-04-20 0115,6.80,15.47,243.70,332.89,-5.23,2.15,0.25,0.12,0.27,2.50,273.67,960.30
2018-04-20 0116,6.70,15.50,243.60,332.54,-5.37,2.11,0.25,0.10,0.27,2.30,271.67,960.30
2018-04-20 0117,6.70,15.50,243.46,332.27,-5.48,2.13,0.19,0.12,0.27,2.10,267.67,960.30
2018-04-20 0118,6.70,15.50,243.27,331.88,-5.66,1.92,0.08,0.12,0.27,2.20,268.33,960.30
2018-04-20 0119,6.70,15.53,243.20,331.55,-5.73,1.98,0.08,0.13,0.27,2.30,266.67,960.30
2018-04-20 0120,6.60,15.57,243.08,331.40,-5.75,2.00,0.08,0.13,0.27,2.20,264.67,960.30
2018-04-20 0121,6.60,15.60,243.07,331.49,-5.73,2.09,0.08,0.13,0.27,2.30,265.67,960.30
2018-04-20 0122,6.60,15.60,243.12,331.42,-5.66,2.07,0.06,0.12,0.27,2.30,267.67,960.30
2018-04-20 0123,6.60,15.60,243.01,331.22,-5.66,2.09,0.08,0.11,0.27,2.30,266.00,960.30
2018-04-20 0124,6.60,15.50,242.97,331.16,-5.58,2.19,0.08,0.11,0.27,2.30,264.67,960.30
2018-04-20 0125,6.60,15.57,242.86,331.27,-5.50,2.21,0.06,0.11,0.27,2.30,261.67,960.30
2018-04-20 0126,6.60,15.50,242.71,331.17,-5.42,2.42,0.06,0.14,0.27,2.40,260.00,960.30
2018-04-20 0127,6.60,15.50,242.60,331.12,-5.21,2.46,0.08,0.12,0.27,2.30,257.00,960.30
2018-04-20 0128,6.60,15.50,242.49,330.96,-5.21,2.32,0.06,0.12,0.27,2.40,253.33,960.30
2018-04-20 0129,6.60,15.40,242.25,331.31,-5.17,2.31,0.08,0.11,0.27,2.70,254.33,960.30
2018-04-20 0130,6.60,15.47,242.16,331.31,-4.90,2.42,0.06,0.13,0.27,2.70,249.33,960.30
2018-04-20 0131,6.60,15.40,242.16,331.43,-5.21,2.17,0.03,0.13,0.27,2.80,246.67,960.30
2018-04-20 0132,6.53,15.13,241.84,331.31,-5.35,1.98,0.08,0.08,0.27,2.70,253.33,960.30
2018-04-20 0133,6.50,15.10,241.88,331.41,-5.29,2.17,0.08,0.11,0.27,2.80,251.67,960.30
2018-04-20 0134,6.50,15.13,241.94,331.08,-5.42,1.96,0.00,0.11,0.27,2.90,247.67,960.30
2018-04-20 0135,6.43,15.23,241.79,330.82,-5.66,1.70,0.08,0.12,0.27,2.20,238.00,960.20
2018-04-20 0136,6.33,15.07,241.60,330.53,-6.01,1.43,0.00,0.11,0.27,2.30,236.67,960.20
2018-04-20 0137,6.30,15.20,241.76,330.33,-5.85,1.57,0.00,0.13,0.27,2.50,243.33,960.20
2018-04-20 0138,6.27,15.07,241.62,329.94,-5.81,1.55,0.03,0.11,0.27,2.30,238.00,960.20
2018-04-20 0139,6.20,15.00,241.66,329.78,-5.62,1.63,0.00,0.10,0.27,2.70,234.33,960.20
2018-04-20 0140,6.20,14.97,241.77,329.69,-5.43,1.76,0.03,0.10,0.27,2.60,232.00,960.20
2018-04-20 0141,6.20,14.97,241.62,329.28,-5.52,1.61,0.00,0.11,0.27,2.90,230.33,960.20
2018-04-20 0142,6.20,14.97,241.64,328.84,-5.46,1.61,0.06,0.12,0.27,3.00,233.33,960.20
2018-04-20 0143,6.13,14.77,241.53,328.76,-5.46,1.53,0.00,0.12,0.27,3.00,230.33,960.20
2018-04-20 0144,6.10,14.73,241.38,328.64,-5.31,1.63,-0.03,0.10,0.27,3.00,231.00,960.30
2018-04-20 0145,6.10,14.97,241.46,328.32,-5.50,1.47,-0.06,0.13,0.27,2.80,235.00,960.30
2018-04-20 0146,6.10,14.90,241.24,328.48,-5.46,1.51,0.06,0.11,0.27,3.00,230.33,960.30
2018-04-20 0147,6.07,15.03,241.32,327.98,-5.44,1.51,0.03,0.10,0.27,3.10,234.67,960.30
2018-04-20 0148,6.00,15.10,241.34,327.89,-5.46,1.49,0.06,0.11,0.27,2.90,231.67,960.30
2018-04-20 0149,6.00,15.20,241.39,327.57,-5.39,1.53,0.06,0.11,0.27,3.00,228.67,960.30
2018-04-20 0150,6.00,15.00,241.23,327.24,-5.68,1.28,-0.03,0.11,0.27,2.70,227.33,960.23
2018-04-20 0151,5.93,15.30,241.23,327.25,-5.56,1.45,-0.06,0.12,0.27,2.80,229.67,960.23
2018-04-20 0152,5.90,15.30,241.31,327.02,-5.66,1.43,0.00,0.11,0.27,2.70,230.33,960.20
2018-04-20 0153,5.90,15.43,241.30,326.89,-5.70,1.45,-0.00,0.13,0.27,2.60,235.00,960.20
2018-04-20 0154,5.90,15.40,241.17,326.93,-5.60,1.40,-0.03,0.10,0.27,2.60,233.00,960.20
2018-04-20 0155,5.83,15.23,241.26,326.67,-5.41,1.53,-0.03,0.12,0.27,2.60,230.33,960.20
2018-04-20 0156,5.80,15.17,241.32,326.53,-5.46,1.55,-0.03,0.10,0.27,2.80,236.33,960.20
2018-04-20 0157,5.80,15.27,241.51,326.52,-5.25,1.63,-0.03,0.14,0.27,2.60,231.67,960.20
2018-04-20 0158,5.80,15.10,241.55,326.57,-5.29,1.69,-0.03,0.13,0.27,2.80,236.67,960.20
2018-04-20 0159,5.80,15.23,241.52,326.43,-5.21,1.74,0.03,0.12,0.27,2.30,224.00,960.20
2018-04-20 0200,5.80,15.27,241.67,326.33,-5.33,1.71,-0.03,0.14,0.27,2.50,228.00,960.20
2018-04-20 0201,5.83,15.33,241.73,326.33,-5.29,1.78,0.00,0.12,0.27,2.60,229.33,960.20
2018-04-20 0202,5.90,15.57,241.96,326.14,-5.23,1.84,-0.06,0.11,0.27,2.60,224.33,960.20
2018-04-20 0203,5.87,15.60,242.06,326.22,-5.17,1.84,-0.03,0.11,0.27,2.80,224.67,960.20
2018-04-20 0204,5.80,15.53,241.98,326.32,-5.35,1.55,0.00,0.11,0.27,2.60,227.33,960.20
2018-04-20 0205,5.80,15.53,241.89,326.24,-5.45,1.41,0.00,0.14,0.27,2.50,229.00,960.20
2018-04-20 0206,5.77,15.60,241.95,325.97,-5.37,1.53,0.06,0.12,0.27,2.70,226.67,960.20
2018-04-20 0207,5.70,15.57,241.90,325.86,-5.25,1.63,-0.06,0.12,0.27,2.60,228.33,960.20
2018-04-20 0208,5.70,15.63,241.81,325.92,-5.23,1.59,0.03,0.13,0.27,2.70,228.00,960.20
2018-04-20 0209,5.73,15.63,241.82,325.83,-5.04,1.80,-0.00,0.11,0.27,2.80,229.67,960.20
2018-04-20 0210,5.80,15.53,241.87,325.59,-5.06,1.78,-0.03,0.10,0.27,2.70,233.33,960.20
2018-04-20 0211,5.80,15.50,241.99,325.22,-5.02,1.74,0.00,0.12,0.27,2.90,230.00,960.20
2018-04-20 0212,5.80,15.67,242.10,325.15,-5.00,1.76,0.03,0.09,0.27,2.80,231.00,960.20
2018-04-20 0213,5.80,15.67,242.29,325.04,-5.04,1.67,-0.03,0.11,0.27,3.00,229.33,960.20
2018-04-20 0214,5.80,15.67,242.39,325.03,-5.04,1.67,-0.03,0.11,0.27,3.00,227.67,960.20
2018-04-20 0215,5.80,15.63,242.40,324.93,-5.14,1.57,0.03,0.10,0.27,2.90,229.33,960.20
2018-04-20 0216,5.80,15.70,242.62,325.06,-5.04,1.69,0.03,0.11,0.27,3.00,227.00,960.20
2018-04-20 0217,5.80,15.70,242.88,325.14,-4.90,1.80,0.00,0.13,0.27,3.10,228.67,960.20
2018-04-20 0218,5.80,15.80,242.96,324.88,-5.04,1.61,0.00,0.12,0.27,3.00,224.67,960.20
2018-04-20 0219,5.80,15.77,243.17,325.02,-5.02,1.67,-0.06,0.11,0.27,3.10,225.67,960.20
2018-04-20 0220,5.73,15.77,243.38,325.20,-5.10,1.51,-0.03,0.10,0.27,2.90,226.67,960.20
2018-04-20 0221,5.70,15.57,243.25,325.12,-5.35,1.18,-0.06,0.10,0.27,3.50,230.33,960.20
2018-04-20 0222,5.70,15.63,243.69,325.29,-4.96,1.51,0.03,0.10,0.27,3.30,219.33,960.20
2018-04-20 0223,5.70,15.43,244.03,325.50,-4.81,1.71,0.00,0.11,0.27,3.80,227.33,960.20
2018-04-20 0224,5.73,15.10,244.00,325.27,-4.79,1.63,0.06,0.10,0.27,3.50,222.00,960.20
2018-04-20 0225,5.80,15.17,244.43,325.30,-4.48,1.98,0.00,0.11,0.27,3.40,224.00,960.20
2018-04-20 0226,5.80,15.27,244.36,325.52,-4.71,1.61,0.00,0.12,0.27,3.20,229.00,960.20
2018-04-20 0227,5.80,15.50,244.29,325.41,-4.88,1.53,-0.03,0.11,0.27,3.20,223.67,960.20
2018-04-20 0228,5.80,15.73,244.13,325.04,-5.12,1.32,0.06,0.11,0.27,3.50,228.67,960.20
2018-04-20 0229,5.70,15.67,244.24,325.15,-5.06,1.45,-0.06,0.12,0.27,3.50,225.67,960.20
2018-04-20 0230,5.70,15.67,244.46,325.20,-4.81,1.59,-0.06,0.14,0.27,3.40,221.33,960.20
2018-04-20 0231,5.70,15.67,244.54,325.04,-4.81,1.49,0.00,0.12,0.27,3.70,226.67,960.20
2018-04-20 0232,5.70,15.80,244.53,325.25,-4.75,1.49,0.00,0.10,0.27,3.40,217.67,960.20
2018-04-20 0233,5.70,15.80,244.70,325.31,-4.77,1.43,-0.06,0.12,0.27,3.60,222.00,960.20
2018-04-20 0234,5.70,15.70,244.67,324.79,-5.14,1.14,-0.03,0.11,0.27,3.40,224.33,960.20
2018-04-20 0235,5.70,15.87,245.19,324.92,-4.71,1.57,0.06,0.13,0.27,3.50,226.00,960.20
2018-04-20 0236,5.70,15.93,245.14,324.89,-4.90,1.28,0.00,0.09,0.27,3.70,232.67,960.30
2018-04-20 0237,5.63,15.87,245.09,324.56,-5.10,1.10,0.08,0.11,0.27,2.80,222.67,960.30
2018-04-20 0238,5.60,15.70,245.32,324.56,-5.00,1.10,0.03,0.12,0.27,3.50,226.33,960.27
2018-04-20 0239,5.60,15.67,245.36,324.76,-5.00,1.03,0.00,0.13,0.27,3.50,226.33,960.27
2018-04-20 0240,5.57,15.57,245.52,324.58,-4.81,1.22,0.00,0.14,0.27,3.10,231.67,960.30
2018-04-20 0241,5.60,15.50,245.59,324.28,-4.85,1.32,0.06,0.12,0.27,3.30,232.67,960.30
2018-04-20 0242,5.60,15.53,245.82,324.04,-4.79,1.40,0.00,0.12,0.27,3.40,230.33,960.30
2018-04-20 0243,5.60,15.57,246.02,324.07,-4.67,1.40,-0.03,0.14,0.27,3.60,226.33,960.27
2018-04-20 0244,5.60,15.60,246.06,324.04,-4.90,1.16,-0.03,0.11,0.27,3.30,225.67,960.30
2018-04-20 0245,5.53,15.73,246.23,324.03,-5.08,0.91,-0.03,0.10,0.27,3.30,225.00,960.30
2018-04-20 0246,5.50,15.70,246.32,323.97,-5.17,1.01,0.00,0.12,0.27,3.20,230.00,960.30
2018-04-20 0247,5.47,15.90,246.50,323.85,-5.00,1.09,0.00,0.10,0.27,3.00,229.33,960.23
2018-04-20 0248,5.40,15.80,246.36,323.82,-5.16,0.91,0.00,0.15,0.27,3.40,232.67,960.30
2018-04-20 0249,5.40,15.80,246.63,323.79,-4.57,1.38,0.00,0.10,0.27,3.50,230.33,960.20
2018-04-20 0250,5.40,15.73,246.81,323.65,-4.65,1.22,0.06,0.10,0.27,3.60,236.33,960.20
2018-04-20 0251,5.40,15.80,247.13,323.91,-4.55,1.32,-0.00,0.10,0.27,3.40,233.67,960.20
2018-04-20 0252,5.40,15.77,247.03,324.00,-4.77,1.14,0.03,0.12,0.27,3.10,232.67,960.20
2018-04-20 0253,5.40,15.83,247.18,323.98,-4.81,1.20,0.00,0.13,0.27,3.30,233.33,960.20
2018-04-20 0254,5.40,15.93,247.27,323.50,-4.75,1.20,0.00,0.10,0.27,3.40,233.00,960.20
2018-04-20 0255,5.33,15.90,247.35,323.45,-4.81,1.09,-0.03,0.12,0.27,3.10,230.67,960.20
2018-04-20 0256,5.30,15.93,247.16,323.00,-5.02,0.95,-0.03,0.11,0.27,3.40,225.67,960.20
2018-04-20 0257,5.30,15.90,247.16,322.83,-4.94,1.09,0.03,0.12,0.27,3.40,221.33,960.20
2018-04-20 0258,5.30,15.90,247.21,322.74,-4.79,1.26,0.06,0.14,0.27,3.30,229.33,960.20
2018-04-20 0259,5.30,15.87,247.36,322.57,-4.65,1.24,0.06,0.11,0.27,3.20,229.67,960.20
2018-04-20 0300,5.30,16.03,247.53,322.63,-4.61,1.20,0.06,0.10,0.27,3.20,229.33,960.20
2018-04-20 0301,5.20,16.07,247.36,322.53,-5.00,0.79,0.03,0.13,0.27,3.30,230.33,960.20
2018-04-20 0302,5.20,16.10,247.50,322.37,-4.57,1.16,0.03,0.11,0.27,3.20,233.00,960.20
2018-04-20 0303,5.20,16.03,247.45,322.25,-4.71,0.99,-0.08,0.13,0.27,3.20,232.00,960.20
2018-04-20 0304,5.20,16.13,247.59,322.50,-4.44,1.26,0.00,0.12,0.27,3.60,235.33,960.20
2018-04-20 0305,5.20,16.13,247.56,322.51,-4.46,1.22,0.00,0.10,0.27,3.30,234.00,960.20
2018-04-20 0306,5.20,16.10,247.60,322.42,-4.40,1.28,-0.03,0.13,0.27,3.60,238.33,960.20
2018-04-20 0307,5.20,16.23,247.76,322.41,-4.34,1.26,0.03,0.15,0.27,3.60,238.00,960.20
2018-04-20 0308,5.30,16.30,247.98,322.54,-4.26,1.38,0.00,0.10,0.27,3.60,239.00,960.20
2018-04-20 0309,5.30,16.20,248.19,322.76,-4.26,1.45,0.00,0.12,0.27,3.40,235.67,960.20
2018-04-20 0310,5.30,16.20,248.17,323.03,-4.26,1.41,0.03,0.12,0.27,4.10,241.00,960.20
2018-04-20 0311,5.33,16.50,248.47,322.89,-4.34,1.36,-0.03,0.12,0.27,3.50,234.00,960.20
2018-04-20 0312,5.40,16.63,248.48,322.99,-3.86,1.74,-0.03,0.13,0.27,3.90,238.00,960.20
2018-04-20 0313,5.40,16.60,248.47,323.05,-4.24,1.43,0.00,0.12,0.27,3.90,239.00,960.20
2018-04-20 0314,5.40,16.77,248.60,323.32,-4.23,1.36,0.06,0.11,0.27,3.80,242.67,960.20
2018-04-20 0315,5.47,16.90,248.74,323.32,-4.30,1.30,0.03,0.11,0.27,3.50,235.33,960.20
2018-04-20 0316,5.50,16.97,248.83,323.37,-4.28,1.43,-0.03,0.12,0.27,3.90,240.67,960.20
2018-04-20 0317,5.40,16.80,248.68,323.28,-4.44,1.30,0.03,0.11,0.27,3.30,243.33,960.20
2018-04-20 0318,5.40,17.33,248.68,323.02,-4.48,1.10,0.00,0.10,0.27,3.70,243.00,960.20
2018-04-20 0319,5.40,17.80,248.67,323.26,-4.52,1.09,0.00,0.10,0.27,3.40,243.00,960.20
2018-04-20 0320,5.40,17.93,248.59,323.21,-4.34,1.34,0.03,0.11,0.27,3.50,244.00,960.20
2018-04-20 0321,5.40,18.00,248.69,323.35,-4.21,1.55,-0.03,0.10,0.27,3.40,246.33,960.20
2018-04-20 0322,5.40,18.17,248.70,322.98,-4.46,1.26,-0.00,0.11,0.27,3.20,248.33,960.20
2018-04-20 0323,5.40,18.43,248.75,323.53,-4.32,1.40,-0.00,0.11,0.27,3.70,246.00,960.20
2018-04-20 0324,5.47,18.80,248.84,323.22,-4.38,1.34,0.03,0.10,0.27,4.10,249.33,960.20
2018-04-20 0325,5.50,18.70,248.97,323.65,-3.99,1.63,-0.03,0.12,0.27,3.50,248.00,960.20
2018-04-20 0326,5.50,19.10,249.27,323.22,-4.30,1.40,0.00,0.12,0.27,3.80,251.00,960.20
2018-04-20 0327,5.50,19.17,248.92,323.91,-4.05,1.59,0.06,0.12,0.27,3.50,250.00,960.20
2018-04-20 0328,5.50,19.50,248.80,323.65,-4.46,1.26,0.03,0.12,0.27,3.40,252.00,960.20
2018-04-20 0329,5.53,19.90,248.76,323.50,-4.15,1.55,-0.03,0.09,0.27,4.00,255.33,960.20
2018-04-20 0330,5.60,19.80,248.73,323.57,-4.23,1.63,0.03,0.11,0.27,3.40,252.67,960.20
2018-04-20 0331,5.60,20.07,248.73,323.37,-4.28,1.61,0.00,0.11,0.27,3.60,253.00,960.20
2018-04-20 0332,5.70,19.87,248.74,323.54,-4.26,1.74,0.06,0.13,0.27,3.40,258.33,960.20
2018-04-20 0333,5.70,20.23,248.62,323.29,-4.50,1.51,0.00,0.12,0.27,3.30,250.67,960.13
2018-04-20 0334,5.70,20.07,248.76,323.43,-4.44,1.63,0.00,0.13,0.27,3.00,254.33,960.17
2018-04-20 0335,5.70,20.20,248.74,323.33,-4.56,1.53,-0.03,0.12,0.27,2.80,254.00,960.17
2018-04-20 0336,5.70,20.17,248.68,323.18,-4.56,1.57,0.03,0.10,0.27,2.90,252.67,960.13
2018-04-20 0337,5.70,20.37,248.76,322.84,-4.73,1.41,0.00,0.10,0.27,3.00,251.00,960.10
2018-04-20 0338,5.70,20.27,248.84,323.02,-4.52,1.59,0.00,0.11,0.27,2.70,248.00,960.17
2018-04-20 0339,5.70,20.43,248.84,322.81,-4.65,1.49,0.03,0.11,0.27,3.00,252.00,960.20
2018-04-20 0340,5.70,20.23,248.95,322.72,-4.54,1.53,0.06,0.10,0.27,2.70,251.33,960.20
2018-04-20 0341,5.70,20.33,248.86,322.69,-4.73,1.32,0.00,0.10,0.27,2.80,248.67,960.20
2018-04-20 0342,5.70,20.23,248.58,322.84,-4.59,1.45,0.00,0.12,0.27,3.30,239.33,960.20
2018-04-20 0343,5.70,20.03,248.50,322.66,-4.71,1.32,-0.03,0.10,0.27,2.80,241.67,960.20
2018-04-20 0344,5.63,20.10,248.40,322.46,-4.98,1.01,0.03,0.10,0.27,2.90,241.33,960.20
2018-04-20 0345,5.60,20.23,248.37,322.05,-5.00,1.07,-0.06,0.11,0.27,2.70,246.67,960.20
2018-04-20 0346,5.60,20.27,248.22,321.91,-4.81,1.28,0.06,0.12,0.27,3.40,243.67,960.20
2018-04-20 0347,5.60,20.40,248.14,321.53,-4.71,1.22,0.00,0.10,0.27,2.80,241.00,960.20
2018-04-20 0348,5.60,19.93,248.28,321.30,-4.73,1.38,0.08,0.09,0.27,2.40,236.33,960.20
2018-04-20 0349,5.57,20.37,248.35,321.33,-5.10,0.93,0.00,0.10,0.27,2.90,244.67,960.20
2018-04-20 0350,5.50,20.43,248.13,321.20,-4.90,1.07,-0.03,0.10,0.27,2.60,244.00,960.20
2018-04-20 0351,5.50,20.43,248.00,320.99,-4.87,1.07,0.03,0.11,0.27,2.80,245.67,960.20
2018-04-20 0352,5.50,20.50,247.98,321.09,-4.87,1.10,0.00,0.13,0.27,2.80,240.67,960.20
2018-04-20 0353,5.50,20.57,248.17,321.27,-4.81,1.22,0.00,0.12,0.27,3.10,249.67,960.20
2018-04-20 0354,5.50,20.90,248.06,321.62,-4.88,1.22,-0.03,0.13,0.27,2.70,243.67,960.20
2018-04-20 0355,5.50,20.47,248.22,321.43,-4.73,1.28,-0.03,0.11,0.27,2.70,244.33,960.20
2018-04-20 0356,5.50,21.10,248.36,321.60,-4.73,1.22,0.00,0.11,0.27,3.40,244.67,960.20
2018-04-20 0357,5.50,20.77,248.43,321.60,-4.48,1.34,0.00,0.13,0.27,3.40,244.67,960.20
2018-04-20 0358,5.50,21.13,248.40,322.06,-4.40,1.47,0.00,0.12,0.27,3.30,249.33,960.20
2018-04-20 0359,5.50,21.00,248.72,322.04,-4.13,1.65,-0.03,0.12,0.27,3.70,242.67,960.20
2018-04-20 0400,5.50,20.80,248.99,322.43,-4.11,1.67,0.00,0.11,0.27,3.40,245.00,960.20
2018-04-20 0401,5.50,21.00,249.05,322.23,-4.54,1.36,0.03,0.12,0.27,3.10,250.00,960.20
2018-04-20 0402,5.50,21.00,249.24,322.22,-4.52,1.26,0.00,0.10,0.27,3.40,244.00,960.20
2018-04-20 0403,5.50,21.27,249.15,322.22,-4.38,1.34,0.03,0.13,0.27,3.60,247.67,960.20
2018-04-20 0404,5.50,21.37,249.41,322.23,-4.52,1.30,0.03,0.10,0.27,3.30,243.67,960.20
2018-04-20 0405,5.50,21.33,249.33,322.41,-4.40,1.45,-0.06,0.11,0.27,3.40,251.33,960.20
2018-04-20 0406,5.57,21.70,249.38,322.53,-4.09,1.67,0.00,0.12,0.27,3.40,251.67,960.20
2018-04-20 0407,5.60,21.43,249.56,322.34,-4.23,1.49,-0.06,0.11,0.27,3.10,248.33,960.20
2018-04-20 0408,5.60,21.70,249.51,322.82,-4.09,1.63,0.03,0.12,0.27,3.60,250.33,960.20
2018-04-20 0409,5.63,21.63,249.65,322.38,-4.25,1.49,-0.03,0.12,0.27,3.50,252.33,960.20
2018-04-20 0410,5.63,21.47,249.68,322.62,-4.15,1.55,0.03,0.13,0.27,3.10,245.67,960.20
2018-04-20 0411,5.60,21.67,249.66,322.22,-4.59,1.22,0.00,0.12,0.27,3.10,250.00,960.20
2018-04-20 0412,5.60,21.67,249.64,322.09,-4.48,1.32,0.00,0.13,0.27,3.20,247.00,960.20
2018-04-20 0413,5.60,21.60,249.63,321.90,-4.57,1.22,0.03,0.13,0.27,3.00,246.33,960.20
2018-04-20 0414,5.60,21.63,249.44,321.72,-4.75,1.18,0.03,0.11,0.27,2.70,247.33,960.20
2018-04-20 0415,5.57,21.60,249.50,321.56,-4.81,1.10,-0.03,0.11,0.27,2.80,247.00,960.20
2018-04-20 0416,5.50,21.87,249.45,321.81,-4.87,0.97,0.03,0.11,0.27,3.50,253.67,960.20
2018-04-20 0417,5.50,21.77,249.54,321.70,-4.63,1.18,0.00,0.12,0.27,2.80,248.33,960.20
2018-04-20 0418,5.50,21.80,249.50,321.76,-4.87,1.05,-0.03,0.11,0.27,3.10,252.00,960.20
2018-04-20 0419,5.40,21.80,249.37,321.52,-4.94,0.99,0.00,0.09,0.27,3.10,252.33,960.20
2018-04-20 0420,5.40,22.20,249.23,321.65,-4.92,0.97,0.03,0.12,0.27,3.40,251.67,960.20
2018-04-20 0421,5.40,21.80,249.26,321.63,-4.57,1.26,0.00,0.11,0.27,2.90,241.33,960.20
2018-04-20 0422,5.40,22.10,249.35,321.31,-4.71,1.10,0.00,0.11,0.27,3.10,249.33,960.20
2018-04-20 0423,5.40,22.07,249.25,321.30,-4.42,1.36,0.00,0.10,0.27,2.80,250.00,960.23
2018-04-20 0424,5.40,22.00,249.29,320.88,-4.54,1.22,-0.00,0.10,0.27,3.20,245.67,960.30
2018-04-20 0425,5.40,22.00,249.32,321.07,-4.50,1.12,-0.06,0.13,0.27,3.10,242.33,960.30
2018-04-20 0426,5.37,22.13,249.22,320.61,-4.65,1.03,0.00,0.12,0.27,3.30,250.00,960.30
2018-04-20 0427,5.30,22.23,249.18,320.97,-4.63,1.03,0.00,0.13,0.27,3.10,242.33,960.30
2018-04-20 0428,5.30,22.17,249.20,320.88,-4.59,1.14,0.00,0.14,0.27,2.90,244.00,960.30
2018-04-20 0429,5.30,22.37,249.28,320.66,-4.77,0.97,0.03,0.10,0.27,3.20,245.00,960.30
2018-04-20 0430,5.30,22.40,249.44,320.76,-4.48,1.20,0.03,0.13,0.27,3.30,249.67,960.30
2018-04-20 0431,5.30,22.63,249.38,320.91,-4.48,1.30,0.00,0.12,0.27,3.40,244.00,960.30
2018-04-20 0432,5.30,22.67,249.39,320.90,-4.61,1.14,-0.06,0.09,0.27,3.20,246.67,960.30
2018-04-20 0433,5.30,22.63,249.55,320.82,-4.26,1.45,-0.06,0.11,0.27,3.30,244.33,960.30
2018-04-20 0434,5.30,22.57,249.45,320.82,-4.32,1.32,0.00,0.12,0.27,3.10,240.33,960.30
2018-04-20 0435,5.37,22.47,249.47,320.60,-4.40,1.28,-0.06,0.12,0.27,3.30,245.33,960.30
2018-04-20 0436,5.30,22.53,249.44,320.91,-4.40,1.24,0.03,0.12,0.27,3.20,244.33,960.30
2018-04-20 0437,5.30,22.40,249.52,320.82,-4.46,1.18,0.03,0.11,0.27,3.60,241.33,960.30
2018-04-20 0438,5.30,22.37,249.47,320.40,-4.48,1.05,0.00,0.12,0.27,3.60,236.33,960.30
2018-04-20 0439,5.30,22.50,249.41,320.29,-4.48,1.20,-0.03,0.10,0.27,3.30,242.33,960.30
2018-04-20 0440,5.30,22.23,249.51,320.48,-4.42,1.10,0.06,0.13,0.27,3.30,239.00,960.30
2018-04-20 0441,5.30,22.17,249.69,320.35,-4.30,1.12,0.00,0.11,0.27,3.40,241.00,960.30
2018-04-20 0442,5.30,22.30,249.71,320.49,-4.32,1.09,0.03,0.11,0.27,3.40,237.33,960.30
2018-04-20 0443,5.30,22.17,249.57,320.41,-4.26,1.16,0.00,0.11,0.27,3.20,239.33,960.30
2018-04-20 0444,5.30,22.23,249.73,320.30,-4.32,1.12,-0.03,0.11,0.27,3.30,232.33,960.30
2018-04-20 0445,5.30,22.50,249.80,320.40,-4.40,1.05,-0.03,0.10,0.27,3.60,239.67,960.30
2018-04-20 0446,5.30,22.33,249.63,320.55,-4.38,1.03,0.03,0.11,0.27,3.40,235.00,960.30
2018-04-20 0447,5.30,22.23,249.66,320.25,-4.40,0.99,0.00,0.13,0.27,3.40,235.67,960.30
2018-04-20 0448,5.30,22.23,249.71,320.33,-4.13,1.34,0.00,0.08,0.27,3.50,236.67,960.30
2018-04-20 0449,5.30,22.43,249.67,320.11,-4.48,1.01,0.06,0.12,0.27,3.70,241.00,960.30
2018-04-20 0450,5.30,22.23,249.70,319.88,-4.48,1.01,0.00,0.12,0.27,3.30,239.00,960.30
2018-04-20 0451,5.27,22.27,249.76,319.70,-4.26,1.11,0.03,0.12,0.27,3.10,235.67,960.30
2018-04-20 0452,5.20,22.27,249.63,319.58,-4.40,0.87,-0.06,0.14,0.27,3.40,240.67,960.30
2018-04-20 0453,5.20,22.53,249.74,319.62,-4.52,0.76,0.00,0.12,0.27,3.60,236.67,960.30
2018-04-20 0454,5.20,22.23,249.78,319.83,-4.21,1.12,-0.06,0.12,0.27,3.50,239.00,960.30
2018-04-20 0455,5.20,22.40,249.86,319.81,-4.48,0.89,0.00,0.13,0.27,3.00,239.67,960.30
2018-04-20 0456,5.17,22.57,249.85,319.59,-4.75,0.83,0.06,0.12,0.27,2.70,237.67,960.30
2018-04-20 0457,5.10,22.37,249.62,319.27,-4.79,0.68,0.00,0.11,0.27,3.60,230.00,960.33
2018-04-20 0458,5.07,22.63,249.60,319.66,-4.81,0.62,0.03,0.12,0.27,3.40,243.67,960.30
2018-04-20 0459,5.00,22.43,249.58,319.16,-4.77,0.54,0.03,0.09,0.27,3.50,235.33,960.40
2018-04-20 0500,4.97,22.60,249.57,319.16,-4.77,0.54,0.00,0.11,0.27,2.90,230.67,960.40
2018-04-20 0501,4.90,22.57,249.39,318.95,-4.81,0.50,0.06,0.10,0.27,3.10,233.33,960.40
2018-04-20 0502,4.90,22.67,249.55,319.05,-4.87,0.70,-0.03,0.13,0.27,2.80,237.00,960.40
2018-04-20 0503,4.87,22.50,249.51,318.59,-4.98,0.52,0.03,0.11,0.27,2.90,232.00,960.40
2018-04-20 0504,4.80,22.77,249.48,317.84,-5.04,0.29,0.06,0.12,0.27,3.30,235.33,960.40
2018-04-20 0505,4.73,22.67,249.41,318.00,-4.69,0.64,0.00,0.11,0.27,3.00,227.33,960.40
2018-04-20 0506,4.70,22.70,249.29,317.78,-4.61,0.62,0.06,0.11,0.27,3.10,234.33,960.40
2018-04-20 0507,4.70,22.87,249.18,317.76,-4.52,0.62,0.00,0.12,0.27,3.30,233.33,960.40
2018-04-20 0508,4.63,22.73,249.25,317.30,-4.56,0.62,-0.06,0.10,0.27,3.00,231.33,960.40
2018-04-20 0509,4.60,23.03,249.22,317.65,-4.44,0.74,0.00,0.09,0.27,3.40,235.00,960.40
2018-04-20 0510,4.60,22.83,249.23,317.41,-4.44,0.70,0.08,0.12,0.27,3.00,233.67,960.40
2018-04-20 0511,4.60,23.03,249.13,317.36,-4.59,0.56,0.03,0.13,0.27,3.30,229.00,960.40
2018-04-20 0512,4.60,22.90,249.29,317.11,-4.28,0.87,-0.00,0.11,0.27,3.50,233.33,960.40
2018-04-20 0513,4.57,22.87,249.24,317.03,-4.34,0.78,-0.03,0.12,0.27,3.30,229.67,960.40
2018-04-20 0514,4.50,23.40,249.10,317.30,-4.54,0.54,0.03,0.09,0.27,3.70,234.00,960.40
2018-04-20 0515,4.57,23.33,249.25,317.29,-4.05,1.07,0.03,0.09,0.27,3.50,232.00,960.40
2018-04-20 0516,4.60,23.33,249.47,317.30,-3.97,1.22,0.00,0.12,0.27,3.60,231.67,960.43
2018-04-20 0517,4.60,23.50,249.31,317.62,-4.03,1.12,0.03,0.14,0.27,3.40,234.67,960.43
2018-04-20 0518,4.60,23.43,249.38,317.49,-4.19,0.99,0.00,0.13,0.27,3.70,235.67,960.47
2018-04-20 0519,4.60,23.53,249.32,317.62,-4.03,1.07,0.06,0.10,0.27,3.60,229.67,960.43
2018-04-20 0520,4.60,23.57,249.43,317.83,-4.01,1.18,0.00,0.09,0.27,3.70,238.67,960.47
2018-04-20 0521,4.60,23.60,249.48,317.69,-3.94,1.20,0.03,0.13,0.27,3.80,235.33,960.50
2018-04-20 0522,4.63,23.90,249.43,317.63,-3.97,1.11,-0.03,0.10,0.27,3.80,235.00,960.50
2018-04-20 0523,4.70,23.60,249.51,317.22,-3.70,1.38,0.00,0.12,0.27,3.60,239.33,960.50
2018-04-20 0524,4.70,23.40,249.55,317.25,-3.80,1.32,0.06,0.12,0.27,3.90,233.33,960.50
2018-04-20 0525,4.70,23.67,249.73,316.92,-4.13,0.91,0.06,0.15,0.27,3.50,238.00,960.50
2018-04-20 0526,4.70,23.47,249.60,317.18,-3.88,1.20,0.03,0.12,0.27,3.00,233.33,960.50
2018-04-20 0527,4.70,24.10,249.49,317.38,-4.23,0.93,0.03,0.10,0.27,3.80,244.00,960.50
2018-04-20 0528,4.77,24.10,249.62,317.57,-3.82,1.34,-0.03,0.11,0.27,3.70,242.67,960.50
2018-04-20 0529,4.80,23.50,249.76,317.81,-3.64,1.59,0.03,0.11,0.27,3.00,237.67,960.50
2018-04-20 0530,4.80,23.77,249.57,317.67,-4.27,0.97,0.00,0.11,0.27,3.60,242.67,960.50
2018-04-20 0531,4.80,23.67,249.79,317.37,-4.19,0.93,0.00,0.11,0.27,3.60,238.67,960.50
2018-04-20 0532,4.77,23.33,249.71,317.37,-3.99,1.14,0.00,0.11,0.27,3.30,235.00,960.50
2018-04-20 0533,4.70,23.77,249.53,317.20,-4.59,0.45,0.03,0.12,0.27,3.60,236.67,960.40
2018-04-20 0534,4.70,23.60,249.48,317.37,-4.17,0.95,0.03,0.11,0.27,3.40,237.00,960.43
2018-04-20 0535,4.67,23.80,249.65,317.24,-4.56,0.54,0.03,0.11,0.27,3.80,237.67,960.50
2018-04-20 0536,4.67,24.07,249.51,318.24,-3.68,1.55,0.00,0.12,0.27,4.20,236.00,960.50
2018-04-20 0537,4.70,24.30,249.66,317.38,-4.13,1.09,0.00,0.10,0.27,4.00,246.00,960.50
2018-04-20 0538,4.77,23.40,249.66,318.08,-3.70,1.49,0.03,0.13,0.27,3.40,234.00,960.50
2018-04-20 0539,4.70,23.57,249.78,318.11,-4.30,0.79,0.00,0.09,0.27,3.40,234.67,960.50
2018-04-20 0540,4.70,23.67,249.57,317.62,-4.56,0.56,0.06,0.09,0.27,3.40,234.00,960.50
2018-04-20 0541,4.60,24.30,249.64,317.31,-4.61,0.43,-0.03,0.11,0.27,4.00,242.00,960.50
2018-04-20 0542,4.63,23.57,249.70,317.25,-3.92,1.24,0.03,0.16,0.27,3.40,232.67,960.50
2018-04-20 0543,4.60,23.67,249.52,317.39,-4.32,0.76,-0.03,0.10,0.27,3.50,235.33,960.50
2018-04-20 0544,4.57,23.70,249.50,317.18,-4.58,0.48,-0.03,0.12,0.27,3.30,232.67,960.50
2018-04-20 0545,4.50,24.23,249.73,317.45,-4.54,0.54,0.00,0.11,0.27,4.00,234.00,960.50
2018-04-20 0546,4.50,24.47,249.56,317.36,-4.15,0.91,0.00,0.11,0.27,4.00,239.33,960.47
2018-04-20 0547,4.60,24.23,249.53,317.52,-3.66,1.36,-0.00,0.13,0.27,3.70,242.00,960.50
2018-04-20 0548,4.67,24.13,249.85,317.64,-3.59,1.45,-0.03,0.14,0.27,3.30,235.67,960.50
2018-04-20 0549,4.70,24.07,249.74,317.65,-3.97,1.09,0.03,0.10,0.27,3.50,243.33,960.43
2018-04-20 0550,4.70,24.30,249.57,317.36,-4.27,0.76,0.03,0.09,0.27,3.60,231.00,960.47
2018-04-20 0551,4.70,24.13,249.73,317.18,-3.96,1.14,0.06,0.13,0.27,3.50,237.33,960.40
2018-04-20 0552,4.70,24.17,249.76,317.02,-4.11,0.95,0.06,0.12,0.27,3.60,239.67,960.40
2018-04-20 0553,4.70,24.37,249.91,317.08,-4.05,0.97,0.06,0.11,0.27,3.70,239.67,960.40
2018-04-20 0554,4.70,24.37,249.86,316.88,-4.09,0.99,-0.03,0.10,0.27,3.60,240.67,960.40
2018-04-20 0555,4.70,24.20,249.86,316.89,-3.96,1.18,0.03,0.14,0.27,3.70,243.00,960.40
2018-04-20 0556,4.70,24.23,249.97,317.44,-3.80,1.30,0.06,0.14,0.27,3.80,241.67,960.40
2018-04-20 0557,4.80,24.17,250.10,317.23,-3.96,1.12,0.00,0.12,0.27,3.60,236.67,960.40
2018-04-20 0558,4.80,23.93,250.24,317.53,-3.82,1.24,0.03,0.11,0.27,3.50,237.00,960.40
2018-04-20 0559,4.77,24.00,250.36,317.54,-4.15,0.79,0.06,0.09,0.27,3.60,239.00,960.40
2018-04-20 0600,4.70,23.97,250.10,317.15,-4.17,0.89,0.03,0.13,0.27,3.40,241.00,960.40
2018-04-20 0601,4.70,24.00,250.29,317.34,-4.11,0.97,-0.03,0.09,0.27,3.60,240.67,960.40
2018-04-20 0602,4.70,24.10,250.47,317.26,-4.09,1.01,0.06,0.11,0.27,3.80,241.00,960.40
2018-04-20 0603,4.70,24.10,250.24,317.01,-4.30,0.78,-0.03,0.12,0.27,3.50,234.67,960.40
2018-04-20 0604,4.70,24.10,250.32,317.25,-4.05,1.03,0.00,0.12,0.27,3.90,237.33,960.43
2018-04-20 0605,4.80,23.90,250.44,317.82,-3.59,1.57,0.08,0.14,0.27,3.10,233.00,960.43
2018-04-20 0606,4.80,24.07,250.33,317.95,-4.13,1.14,0.03,0.10,0.27,3.80,241.67,960.50
2018-04-20 0607,4.83,24.07,250.79,317.79,-3.84,1.24,0.00,0.11,0.27,4.50,242.00,960.47
2018-04-20 0608,4.90,24.00,250.53,317.91,-3.86,1.20,0.03,0.11,0.27,4.20,240.00,960.50
2018-04-20 0609,4.90,24.10,250.41,317.84,-3.80,1.20,0.03,0.08,0.27,3.90,238.00,960.43
2018-04-20 0610,4.90,24.13,250.65,318.35,-3.92,1.14,0.03,0.12,0.27,3.70,239.67,960.40
2018-04-20 0611,4.90,24.10,250.61,317.89,-4.07,0.83,0.00,0.12,0.27,3.60,236.67,960.40
2018-04-20 0612,4.90,24.20,250.47,318.18,-4.03,1.03,0.03,0.12,0.27,3.60,239.33,960.40
2018-04-20 0613,4.90,24.23,250.67,317.92,-3.94,1.14,-0.03,0.12,0.27,3.90,239.00,960.40
2018-04-20 0614,4.90,24.17,250.61,318.30,-3.96,1.05,0.06,0.10,0.27,3.70,236.33,960.40
2018-04-20 0615,4.87,24.20,251.06,317.68,-4.05,0.91,0.00,0.13,0.27,3.70,233.00,960.40
2018-04-20 0616,4.77,24.13,250.87,318.06,-4.40,0.52,0.00,0.10,0.27,3.40,224.33,960.40
2018-04-20 0617,4.67,24.20,250.58,317.76,-4.87,0.12,-0.03,0.13,0.27,3.30,226.33,960.40
2018-04-20 0618,4.60,24.43,250.57,317.53,-4.63,0.41,0.03,0.11,0.27,3.80,237.33,960.40
2018-04-20 0619,4.60,24.40,250.50,317.10,-4.28,0.78,-0.00,0.11,0.27,4.00,228.00,960.40
2018-04-20 0620,4.60,24.33,250.56,317.08,-4.15,0.70,-0.03,0.12,0.27,3.30,228.33,960.40
2018-04-20 0621,4.57,24.33,250.74,316.90,-4.38,0.58,-0.00,0.12,0.27,3.30,228.00,960.40
2018-04-20 0622,4.50,24.47,250.38,316.61,-4.61,0.25,-0.06,0.12,0.27,3.90,232.00,960.40
2018-04-20 0623,4.50,24.53,250.51,316.73,-4.28,0.62,0.03,0.11,0.27,3.80,234.33,960.40
2018-04-20 0624,4.50,24.67,250.53,316.87,-3.99,0.89,0.00,0.10,0.27,4.10,231.00,960.40
2018-04-20 0625,4.57,24.67,250.53,316.47,-4.03,0.89,0.03,0.12,0.27,4.00,229.00,960.40
2018-04-20 0626,4.60,24.40,250.61,316.94,-3.82,1.12,0.06,0.10,0.27,3.50,226.33,960.40
2018-04-20 0627,4.60,24.50,250.56,317.11,-4.03,0.95,0.00,0.11,0.27,3.60,230.00,960.40
2018-04-20 0628,4.60,24.47,250.62,316.97,-4.07,0.91,0.03,0.11,0.27,3.50,231.33,960.40
2018-04-20 0629,4.60,24.50,250.61,316.81,-4.27,0.70,-0.03,0.12,0.27,4.00,228.00,960.47
2018-04-20 0630,4.50,24.53,250.70,316.78,-4.19,0.62,0.03,0.13,0.27,3.80,232.00,960.50
2018-04-20 0631,4.50,24.57,250.69,316.72,-4.44,0.47,0.00,0.12,0.27,3.60,230.33,960.50
2018-04-20 0632,4.43,24.67,250.71,316.63,-4.46,0.39,0.00,0.11,0.27,3.70,227.00,960.50
2018-04-20 0633,4.40,24.63,250.61,316.55,-4.21,0.74,0.03,0.12,0.27,3.80,232.67,960.50
2018-04-20 0634,4.40,24.70,250.60,316.42,-4.19,0.85,0.06,0.13,0.27,3.40,228.67,960.50
2018-04-20 0635,4.40,24.80,250.47,316.21,-4.32,0.64,-0.03,0.12,0.27,3.70,222.67,960.50
2018-04-20 0636,4.40,24.80,250.46,316.17,-4.03,1.01,0.03,0.12,0.27,3.80,225.00,960.50
2018-04-20 0637,4.40,24.90,250.43,315.83,-4.13,0.83,0.00,0.12,0.27,3.70,227.67,960.50
2018-04-20 0638,4.40,24.97,250.31,315.46,-4.30,0.66,-0.00,0.12,0.27,4.00,224.33,960.50
2018-04-20 0639,4.40,25.07,250.30,315.68,-4.05,0.99,0.06,0.13,0.27,3.30,226.67,960.47
2018-04-20 0640,4.40,25.03,250.37,315.31,-4.09,0.89,0.03,0.10,0.27,3.80,219.67,960.47
2018-04-20 0641,4.40,25.10,250.50,315.31,-4.09,0.78,-0.03,0.10,0.27,3.80,227.67,960.50
2018-04-20 0642,4.40,25.10,250.50,315.12,-3.99,0.87,0.00,0.13,0.27,3.80,222.00,960.50
2018-04-20 0643,4.40,24.93,250.72,314.87,-3.99,0.72,0.00,0.12,0.27,3.70,227.00,960.50
2018-04-20 0644,4.40,24.90,250.58,315.13,-4.15,0.78,0.03,0.12,0.27,3.40,224.00,960.43
2018-04-20 0645,4.40,24.80,250.68,315.16,-4.13,0.85,0.03,0.12,0.27,3.50,226.67,960.40
2018-04-20 0646,4.33,24.93,250.52,314.92,-4.30,0.54,-0.03,0.12,0.27,3.50,227.33,960.40
2018-04-20 0647,4.30,24.83,250.63,315.08,-4.21,0.76,-0.03,0.15,0.27,3.20,225.00,960.40
2018-04-20 0648,4.30,24.93,250.55,315.02,-4.25,0.70,-0.03,0.11,0.27,3.50,229.00,960.40
2018-04-20 0649,4.30,25.00,250.57,314.75,-4.32,0.56,-0.06,0.11,0.27,3.40,221.67,960.40
2018-04-20 0650,4.27,24.90,250.66,314.55,-4.17,0.74,0.00,0.11,0.27,3.40,223.67,960.40
2018-04-20 0651,4.20,25.13,250.61,314.47,-4.34,0.52,0.06,0.10,0.27,3.90,225.00,960.40
2018-04-20 0652,4.20,25.13,250.67,314.55,-4.01,0.79,0.00,0.13,0.27,4.10,220.00,960.40
2018-04-20 0653,4.30,25.03,250.52,314.64,-4.03,0.91,-0.06,0.13,0.27,3.40,228.00,960.40
2018-04-20 0654,4.30,24.87,250.50,314.19,-4.05,0.81,-0.06,0.10,0.27,3.90,219.33,960.40
2018-04-20 0655,4.27,24.80,250.75,314.00,-4.05,0.87,0.00,0.11,0.27,3.50,223.00,960.40
2018-04-20 0656,4.20,24.90,250.46,313.68,-4.38,0.47,0.03,0.10,0.27,3.80,225.67,960.40
2018-04-20 0657,4.20,24.73,250.44,313.82,-4.28,0.66,0.00,0.12,0.27,3.20,216.33,960.40
2018-04-20 0658,4.10,24.70,250.12,313.47,-4.52,0.39,-0.03,0.11,0.27,3.30,219.00,960.40
2018-04-20 0659,4.07,24.53,250.02,313.15,-4.46,0.48,0.03,0.09,0.27,3.60,219.00,960.40
2018-04-20 0700,4.00,24.37,250.08,312.84,-4.48,0.35,0.03,0.14,0.27,3.40,210.33,960.40
2018-04-20 0701,3.90,24.40,250.05,313.04,-4.46,0.31,-0.03,0.10,0.27,3.70,211.33,960.40
2018-04-20 0702,3.83,24.57,250.04,312.95,-4.40,0.27,-0.03,0.12,0.27,3.80,216.00,960.40
2018-04-20 0703,3.80,24.70,250.01,312.77,-4.48,0.21,0.00,0.12,0.27,3.70,218.67,960.40
2018-04-20 0704,3.73,24.93,250.18,312.70,-4.15,0.60,0.06,0.10,0.27,4.00,215.33,960.40
2018-04-20 0705,3.70,24.90,249.96,312.64,-3.94,0.79,0.00,0.13,0.27,3.50,215.67,960.40
2018-04-20 0706,3.80,25.20,250.02,312.81,-3.57,1.28,-0.03,0.12,0.27,4.00,213.33,960.40
2018-04-20 0707,3.90,25.27,250.17,312.88,-3.55,1.32,-0.03,0.09,0.27,4.00,216.67,960.43
2018-04-20 0708,4.00,25.10,250.42,312.83,-3.37,1.57,0.00,0.12,0.27,4.00,217.67,960.43
2018-04-20 0709,4.00,25.17,250.43,313.17,-3.53,1.24,0.06,0.10,0.27,4.10,214.67,960.40
2018-04-20 0710,4.03,25.20,250.43,313.15,-3.51,1.28,-0.03,0.11,0.27,4.20,211.33,960.43
2018-04-20 0711,4.10,25.10,250.25,313.16,-3.45,1.36,0.06,0.13,0.27,4.10,213.33,960.47
2018-04-20 0712,4.10,24.93,250.74,313.34,-3.22,1.78,0.06,0.14,0.27,4.00,216.00,960.40
2018-04-20 0713,4.10,25.00,250.37,313.08,-3.51,1.28,0.00,0.11,0.27,4.10,219.33,960.40
2018-04-20 0714,4.10,24.93,250.60,313.27,-3.55,1.28,0.06,0.10,0.27,3.60,217.67,960.40
2018-04-20 0715,4.10,25.03,250.39,313.09,-3.55,1.18,0.00,0.12,0.27,4.00,208.33,960.40
2018-04-20 0716,4.10,25.03,250.58,313.22,-3.37,1.34,0.06,0.13,0.27,3.80,216.33,960.40
2018-04-20 0717,4.10,25.13,250.72,312.73,-3.45,1.24,0.00,0.10,0.27,3.90,208.33,960.40
2018-04-20 0718,4.13,25.17,250.32,312.70,-3.65,0.97,0.08,0.13,0.27,4.10,212.00,960.40
2018-04-20 0719,4.20,25.03,250.88,312.78,-3.01,1.63,0.03,0.10,0.27,3.90,211.67,960.47
2018-04-20 0720,4.20,25.10,250.48,313.08,-3.57,1.05,0.03,0.10,0.27,4.20,217.33,960.50
2018-04-20 0721,4.10,25.10,250.48,313.00,-3.97,0.74,0.03,0.12,0.27,4.50,215.33,960.50
2018-04-20 0722,4.10,25.23,250.34,313.59,-4.09,0.70,0.06,0.10,0.27,4.30,208.00,960.50
2018-04-20 0723,4.10,25.07,250.62,313.23,-3.76,1.05,0.00,0.11,0.27,4.10,219.00,960.50
2018-04-20 0724,4.10,25.07,250.55,313.83,-3.68,0.97,0.00,0.13,0.27,4.40,216.33,960.50
2018-04-20 0725,4.07,24.97,250.49,313.96,-3.80,0.91,0.03,0.12,0.27,3.40,213.00,960.50
2018-04-20 0726,4.00,25.17,250.28,313.48,-4.21,0.54,0.00,0.13,0.27,4.50,217.67,960.47
2018-04-20 0727,4.00,25.00,250.21,313.80,-3.82,0.91,0.03,0.10,0.27,3.70,216.00,960.50
2018-04-20 0728,4.00,24.90,250.32,313.54,-3.97,0.78,-0.03,0.15,0.27,4.20,216.67,960.50
2018-04-20 0729,3.93,24.77,250.11,313.33,-4.03,0.56,0.00,0.12,0.27,4.20,213.00,960.50
2018-04-20 0730,3.90,24.73,250.08,313.06,-3.76,0.83,0.00,0.11,0.27,4.90,213.67,960.50
2018-04-20 0731,3.90,25.07,250.02,313.02,-3.96,0.50,-0.08,0.09,0.27,4.40,212.33,960.50
2018-04-20 0732,3.80,25.13,250.04,313.15,-4.19,0.29,-0.03,0.11,0.27,4.40,220.33,960.50
2018-04-20 0733,3.87,25.00,250.07,313.13,-3.30,1.30,0.00,0.12,0.27,4.30,209.67,960.50
2018-04-20 0734,3.87,25.07,250.09,313.22,-4.15,0.50,0.03,0.12,0.27,4.60,210.00,960.50
2018-04-20 0735,3.90,24.80,250.14,313.37,-3.68,1.07,0.03,0.10,0.27,4.00,211.00,960.50
2018-04-20 0736,3.90,24.83,250.28,313.40,-3.41,1.34,0.00,0.12,0.27,4.60,213.67,960.50
2018-04-20 0737,3.87,24.93,250.25,313.30,-3.65,0.99,0.03,0.13,0.27,4.60,213.67,960.50
2018-04-20 0738,3.80,24.50,250.04,313.24,-3.86,0.81,0.03,0.12,0.27,3.80,220.00,960.50
2018-04-20 0739,3.80,24.87,250.01,313.05,-3.97,0.50,0.03,0.13,0.27,4.60,213.67,960.50
2018-04-20 0740,3.70,24.77,249.92,313.35,-3.88,0.58,-0.00,0.11,0.27,4.60,214.33,960.50
2018-04-20 0741,3.70,24.47,250.12,312.97,-3.55,0.83,-0.03,0.10,0.27,4.20,217.67,960.50
2018-04-20 0742,3.63,24.53,249.99,312.89,-4.15,0.21,0.00,0.11,0.27,4.50,210.00,960.53
2018-04-20 0743,3.57,24.47,249.78,313.11,-3.96,0.31,0.03,0.12,0.27,4.10,202.00,960.57
2018-04-20 0744,3.43,24.83,249.65,312.77,-4.29,-0.08,0.03,0.14,0.27,4.30,206.67,960.57
2018-04-20 0745,3.40,24.53,249.55,312.51,-3.88,0.35,0.06,0.12,0.27,4.20,213.00,960.60
2018-04-20 0746,3.40,24.47,249.57,312.65,-4.03,0.21,0.00,0.15,0.27,4.50,212.00,960.60
2018-04-20 0747,3.30,24.77,249.19,312.48,-4.23,0.04,0.03,0.11,0.27,4.60,211.33,960.60
2018-04-20 0748,3.30,24.60,249.33,312.86,-3.72,0.64,0.00,0.10,0.27,4.20,211.33,960.63
2018-04-20 0749,3.30,24.43,249.34,312.95,-3.59,0.80,-0.03,0.11,0.27,4.00,212.33,960.67
2018-04-20 0750,3.20,24.73,249.10,312.61,-4.13,0.23,0.03,0.11,0.27,4.30,213.67,960.70
2018-04-20 0751,3.20,24.73,249.23,312.59,-3.78,0.60,0.03,0.12,0.27,4.90,206.33,960.70
2018-04-20 0752,3.20,24.40,249.04,312.09,-3.45,0.95,-0.00,0.14,0.27,4.10,210.00,960.70
2018-04-20 0753,3.10,24.80,248.95,311.90,-3.92,0.31,0.00,0.10,0.27,4.40,210.00,960.70
2018-04-20 0754,3.10,24.77,248.70,311.88,-3.39,0.81,0.03,0.11,0.27,4.20,206.00,960.70
2018-04-20 0755,3.10,24.93,248.80,311.69,-4.03,0.25,0.06,0.10,0.27,4.70,210.67,960.67
2018-04-20 0756,3.10,24.83,248.68,311.65,-3.53,0.83,0.03,0.11,0.27,4.40,216.00,960.70
2018-04-20 0757,3.10,25.10,248.80,311.44,-3.76,0.58,-0.03,0.12,0.27,4.60,216.00,960.70
2018-04-20 0758,3.17,24.53,248.50,311.94,-2.87,1.55,0.03,0.10,0.27,3.90,209.00,960.67
2018-04-20 0759,3.10,24.87,249.07,311.67,-3.78,0.62,0.00,0.10,0.27,4.70,216.33,960.70
2018-04-20 0800,3.10,24.67,248.91,312.13,-3.65,0.89,0.03,0.10,0.27,4.10,215.33,960.70
2018-04-20 0801,3.10,25.07,248.70,311.70,-3.82,0.56,0.06,0.11,0.27,4.40,215.67,960.67
2018-04-20 0802,3.10,24.67,248.85,312.01,-3.20,1.28,0.03,0.11,0.27,3.80,216.00,960.70
2018-04-20 0803,3.10,24.97,248.68,311.83,-3.43,0.95,0.03,0.12,0.27,4.90,214.33,960.70
2018-04-20 0804,3.10,24.80,248.67,311.78,-3.35,1.01,0.03,0.10,0.27,4.60,212.67,960.70
2018-04-20 0805,3.03,25.03,248.59,312.05,-3.76,0.66,0.00,0.12,0.27,4.70,214.00,960.70
2018-04-20 0806,3.00,25.00,248.63,311.84,-3.61,0.74,-0.03,0.11,0.27,4.80,218.67,960.70
2018-04-20 0807,3.00,25.10,248.63,312.14,-3.51,0.91,0.00,0.14,0.27,5.00,210.67,960.70
2018-04-20 0808,3.00,25.20,248.67,311.90,-3.74,0.60,0.06,0.12,0.27,4.60,216.00,960.70
2018-04-20 0809,3.10,25.03,248.94,311.88,-3.18,1.30,0.06,0.12,0.27,4.40,211.33,960.77
2018-04-20 0810,3.03,25.00,248.90,312.05,-3.47,1.01,0.03,0.13,0.27,4.70,211.67,960.77
2018-04-20 0811,3.03,25.47,248.68,312.47,-3.18,1.22,-0.03,0.11,0.27,5.00,215.67,960.80
2018-04-20 0812,3.10,25.30,249.14,312.60,-3.35,1.05,-0.03,0.10,0.27,4.80,218.67,960.80
2018-04-20 0813,3.10,25.13,249.01,312.62,-3.34,1.09,-0.03,0.12,0.27,4.80,207.00,960.80
2018-04-20 0814,3.10,25.20,248.92,312.81,-3.45,0.93,-0.06,0.11,0.27,4.30,211.67,960.80
2018-04-20 0815,3.07,25.17,248.96,312.80,-3.65,0.74,0.06,0.12,0.27,5.10,213.33,960.80
2018-04-20 0816,3.00,25.30,248.97,313.21,-3.61,0.89,0.03,0.12,0.27,4.90,217.67,960.80
2018-04-20 0817,2.93,25.57,248.57,312.85,-3.88,0.47,0.03,0.12,0.27,5.10,222.33,960.80
2018-04-20 0818,2.97,25.83,248.25,313.34,-3.39,1.05,0.00,0.11,0.27,6.00,234.33,960.80
2018-04-20 0819,2.97,25.47,248.49,313.29,-3.78,0.76,-0.03,0.12,0.27,4.80,218.33,960.80
2018-04-20 0820,2.90,25.60,248.06,313.12,-3.70,0.74,0.03,0.13,0.27,4.90,211.67,960.80
2018-04-20 0821,2.90,25.40,247.89,313.50,-3.41,0.99,0.03,0.11,0.27,5.70,216.33,960.80
2018-04-20 0822,2.90,25.47,248.51,313.54,-3.47,0.81,0.03,0.12,0.27,5.10,211.00,960.80
2018-04-20 0823,2.87,25.40,248.24,313.50,-3.49,0.80,0.03,0.11,0.27,4.00,221.33,960.77
2018-04-20 0824,2.80,25.53,247.72,313.25,-3.82,0.56,0.00,0.12,0.27,4.00,212.67,960.80
2018-04-20 0825,2.80,25.80,247.96,313.26,-3.57,0.83,0.03,0.11,0.27,5.30,221.67,960.80
2018-04-20 0826,2.80,25.43,247.67,313.41,-3.32,1.11,-0.03,0.11,0.27,4.30,220.67,960.80
2018-04-20 0827,2.73,25.50,247.57,313.11,-3.86,0.45,0.00,0.11,0.27,4.40,216.00,960.80
2018-04-20 0828,2.63,25.60,247.78,313.06,-4.11,0.16,0.00,0.12,0.27,4.20,216.33,960.80
2018-04-20 0829,2.57,25.63,247.28,312.77,-3.86,0.45,0.00,0.12,0.27,5.10,214.67,960.80
2018-04-20 0830,2.50,25.83,247.65,312.37,-4.15,-0.06,0.03,0.10,0.27,4.60,212.33,960.80
2018-04-20 0831,2.50,25.73,247.57,312.84,-3.30,1.01,-0.03,0.12,0.27,4.70,210.33,960.80
2018-04-20 0832,2.43,25.77,247.50,312.22,-3.96,0.33,-0.03,0.12,0.27,5.90,209.67,960.80
2018-04-20 0833,2.40,25.73,247.33,312.50,-3.65,0.62,-0.03,0.13,0.27,4.40,211.00,960.80
2018-04-20 0834,2.40,25.70,247.05,312.34,-3.84,0.52,0.03,0.10,0.27,4.60,218.00,960.80
2018-04-20 0835,2.30,25.77,246.96,312.29,-3.66,0.58,0.00,0.12,0.27,6.00,216.33,960.80
2018-04-20 0836,2.30,25.77,246.85,312.20,-3.74,0.47,0.06,0.11,0.27,5.20,211.33,960.83
2018-04-20 0837,2.27,25.77,246.64,311.98,-3.78,0.35,0.03,0.13,0.27,5.70,215.67,960.87
2018-04-20 0838,2.20,25.67,246.63,311.82,-3.68,0.45,0.03,0.14,0.27,5.30,213.67,960.90
2018-04-20 0839,2.17,25.73,246.54,311.80,-3.86,0.33,-0.06,0.11,0.27,5.40,213.67,960.90
2018-04-20 0840,2.17,25.63,246.58,311.95,-3.35,0.91,-0.00,0.12,0.27,6.10,215.33,960.90
2018-04-20 0841,2.10,25.70,246.68,311.90,-3.66,0.60,0.00,0.11,0.27,5.40,217.00,960.90
2018-04-20 0842,2.07,25.83,246.83,311.66,-3.84,0.43,0.06,0.12,0.27,4.90,211.33,961.00
2018-04-20 0843,1.97,25.83,246.61,311.53,-4.13,0.08,-0.06,0.15,0.27,5.00,215.33,961.00
2018-04-20 0844,1.90,25.87,246.35,311.33,-3.96,0.27,0.00,0.11,0.27,4.40,210.33,961.00
2018-04-20 0845,1.90,25.87,246.57,311.37,-3.45,0.81,0.03,0.14,0.27,4.40,210.00,961.00
2018-04-20 0846,1.90,25.83,246.33,311.11,-3.55,0.68,-0.03,0.13,0.27,5.50,205.00,961.00
2018-04-20 0847,1.90,25.90,246.28,311.21,-3.49,0.78,0.00,0.12,0.27,4.30,208.00,961.00
2018-04-20 0848,1.90,25.90,246.16,311.11,-3.49,0.76,0.06,0.12,0.27,5.30,206.33,961.07
2018-04-20 0849,1.90,25.97,245.94,310.88,-3.53,0.74,0.00,0.10,0.27,4.80,213.67,961.03
2018-04-20 0850,1.83,25.97,246.06,310.84,-3.74,0.64,0.00,0.11,0.27,4.10,213.00,961.03
2018-04-20 0851,1.80,26.00,245.87,310.78,-3.66,0.56,-0.03,0.12,0.27,4.80,205.00,961.10
2018-04-20 0852,1.80,25.97,246.09,310.63,-3.35,0.85,0.03,0.13,0.27,5.10,210.00,961.10
2018-04-20 0853,1.80,26.00,245.97,310.57,-3.22,0.97,0.06,0.12,0.27,5.00,208.00,961.10
2018-04-20 0854,1.80,26.03,246.13,310.61,-3.32,0.91,0.00,0.10,0.27,5.00,221.33,961.10
2018-04-20 0855,1.80,26.10,246.10,310.59,-3.24,0.91,0.03,0.11,0.27,4.80,212.67,961.10
2018-04-20 0856,1.80,26.00,246.24,310.41,-3.22,0.97,0.00,0.13,0.27,5.00,215.33,961.10
2018-04-20 0857,1.80,26.10,246.16,310.61,-3.01,1.18,0.03,0.15,0.27,4.50,206.33,961.17
2018-04-20 0858,1.80,26.07,246.20,310.31,-3.35,0.91,0.03,0.11,0.27,4.70,216.33,961.13
2018-04-20 0859,1.80,26.00,246.09,310.23,-3.28,0.95,-0.03,0.11,0.27,5.30,215.67,961.10
2018-04-20 0900,1.80,26.03,246.07,310.22,-3.24,1.11,0.00,0.11,0.27,4.50,222.00,961.20
2018-04-20 0901,1.80,26.07,246.11,310.09,-3.47,0.85,-0.03,0.11,0.27,4.60,210.33,961.20
2018-04-20 0902,1.77,26.13,246.09,310.36,-3.39,0.91,0.03,0.14,0.27,4.60,212.33,961.20
2018-04-20 0903,1.80,26.13,246.11,310.06,-3.14,1.14,0.03,0.11,0.27,4.60,218.67,961.20
2018-04-20 0904,1.70,26.13,245.86,310.03,-3.47,0.81,0.03,0.11,0.27,5.90,213.67,961.20
2018-04-20 0905,1.80,26.17,246.22,310.14,-3.08,1.12,0.00,0.11,0.27,4.50,214.00,961.20
2018-04-20 0906,1.80,26.20,246.25,310.19,-3.14,1.05,0.03,0.09,0.27,5.10,206.00,961.20
2018-04-20 0907,1.80,26.17,245.90,309.85,-3.28,0.87,-0.06,0.13,0.27,4.40,209.33,961.20
2018-04-20 0908,1.80,26.20,246.14,310.08,-2.73,1.38,0.03,0.12,0.27,4.80,209.33,961.23
2018-04-20 0909,1.80,26.13,245.98,310.25,-3.18,0.91,-0.03,0.11,0.27,5.20,201.00,961.23
2018-04-20 0910,1.80,26.20,246.19,310.08,-3.16,1.01,0.06,0.12,0.27,4.60,209.33,961.30
2018-04-20 0911,1.73,26.13,246.06,310.06,-3.26,0.91,0.00,0.13,0.27,5.20,202.00,961.30
2018-04-20 0912,1.80,26.17,246.33,310.10,-2.64,1.47,0.03,0.12,0.27,4.90,208.67,961.30
2018-04-20 0913,1.80,26.20,246.58,310.01,-3.06,1.09,0.03,0.12,0.27,4.10,214.00,961.30
2018-04-20 0914,1.80,26.20,246.40,309.79,-3.32,0.81,0.03,0.09,0.27,5.30,196.33,961.30
2018-04-20 0915,1.73,26.07,246.83,309.91,-3.12,0.97,0.03,0.14,0.27,4.80,211.00,961.30
2018-04-20 0916,1.87,26.10,246.68,309.98,-2.44,1.65,0.00,0.13,0.27,4.50,204.00,961.30
2018-04-20 0917,1.90,26.00,246.62,309.88,-2.93,1.24,-0.03,0.11,0.27,5.00,210.00,961.30
2018-04-20 0918,1.90,26.00,246.71,309.66,-2.81,1.40,0.00,0.10,0.27,4.00,205.67,961.33
2018-04-20 0919,1.90,25.90,246.78,309.66,-2.89,1.20,0.00,0.12,0.27,4.70,205.67,961.30
2018-04-20 0920,1.93,25.93,246.89,309.84,-2.64,1.43,0.06,0.11,0.27,4.50,203.33,961.30
2018-04-20 0921,1.93,25.93,246.78,309.61,-2.95,1.20,0.03,0.11,0.27,4.80,206.67,961.30
2018-04-20 0922,1.90,26.00,246.84,309.71,-2.83,1.24,-0.03,0.11,0.27,4.40,206.33,961.30
2018-04-20 0923,1.90,26.17,247.03,309.78,-2.95,1.09,0.00,0.11,0.27,4.30,205.00,961.30
2018-04-20 0924,1.90,26.30,247.07,309.85,-3.08,0.99,0.03,0.11,0.27,4.40,207.67,961.30
2018-04-20 0925,1.90,26.40,246.71,309.62,-3.24,0.85,0.03,0.14,0.27,4.60,204.33,961.30
2018-04-20 0926,1.90,26.47,246.77,309.48,-2.87,1.24,0.03,0.11,0.27,4.00,203.00,961.30
2018-04-20 0927,1.97,26.50,246.37,309.72,-2.70,1.36,0.00,0.10,0.27,4.90,208.67,961.30
2018-04-20 0928,1.97,26.50,246.92,310.07,-2.79,1.28,-0.03,0.12,0.27,4.10,208.67,961.30
2018-04-20 0929,1.93,26.73,246.75,310.22,-3.01,1.09,0.00,0.09,0.27,4.60,208.67,961.30
2018-04-20 0930,2.00,26.60,246.88,310.24,-2.77,1.49,0.03,0.13,0.27,4.70,204.67,961.30
2018-04-20 0931,2.00,26.63,246.94,310.10,-3.04,1.24,-0.06,0.13,0.27,4.50,203.00,961.30
2018-04-20 0932,2.00,26.60,246.79,310.16,-3.30,1.09,0.03,0.14,0.27,3.80,192.67,961.30
2018-04-20 0933,1.90,26.73,246.99,309.31,-3.76,0.60,0.03,0.12,0.27,4.50,202.67,961.30
2018-04-20 0934,1.83,26.80,246.87,309.52,-3.49,0.85,0.03,0.10,0.27,3.70,198.33,961.30
2018-04-20 0935,1.77,26.70,246.93,309.34,-3.65,0.66,-0.03,0.12,0.27,2.90,196.67,961.30
2018-04-20 0936,1.70,26.90,246.88,309.19,-3.84,0.31,0.00,0.12,0.27,4.30,199.33,961.27
2018-04-20 0937,1.70,26.77,247.01,309.32,-3.16,0.99,0.00,0.11,0.27,3.90,196.33,961.30
2018-04-20 0938,1.70,26.97,247.22,308.95,-3.39,0.76,0.06,0.12,0.27,4.00,202.00,961.23
2018-04-20 0939,1.60,27.23,247.08,308.76,-3.68,0.41,0.03,0.15,0.27,4.40,198.33,961.20
2018-04-20 0940,1.67,27.33,246.96,308.93,-3.28,0.83,0.03,0.11,0.27,3.30,193.33,961.20
2018-04-20 0941,1.63,27.90,247.06,308.63,-3.51,0.76,0.00,0.12,0.27,3.90,195.33,961.20
2018-04-20 0942,1.70,27.43,247.05,308.98,-3.06,1.30,-0.03,0.13,0.27,4.10,194.67,961.20
2018-04-20 0943,1.70,27.63,246.91,308.54,-3.61,0.68,0.03,0.13,0.27,4.10,201.00,961.20
2018-04-20 0944,1.60,27.67,246.67,308.22,-3.43,0.72,-0.06,0.10,0.27,4.30,196.33,961.23
2018-04-20 0945,1.57,27.87,246.74,308.31,-3.47,0.66,0.00,0.12,0.27,4.40,195.00,961.20
2018-04-20 0946,1.60,27.83,246.81,308.41,-3.12,0.97,-0.00,0.13,0.27,4.40,194.67,961.23
2018-04-20 0947,1.60,27.80,246.74,308.55,-3.02,1.18,0.03,0.12,0.27,4.00,193.33,961.20
2018-04-20 0948,1.60,28.13,247.11,308.41,-3.37,0.78,0.03,0.12,0.27,4.50,188.00,961.20
2018-04-20 0949,1.67,28.10,247.02,308.36,-2.70,1.30,0.00,0.11,0.27,4.30,191.00,961.20
2018-04-20 0950,1.70,28.27,246.91,308.45,-3.24,0.70,-0.03,0.12,0.27,4.10,197.67,961.20
2018-04-20 0951,1.63,27.87,247.17,308.25,-2.71,1.18,0.03,0.10,0.27,4.50,193.67,961.23
2018-04-20 0952,1.53,28.03,246.14,308.35,-3.70,0.25,0.00,0.10,0.27,4.20,194.67,961.27
2018-04-20 0953,1.40,28.17,246.28,308.50,-3.53,0.37,0.00,0.15,0.27,4.20,192.67,961.23
2018-04-20 0954,1.37,28.30,246.48,308.23,-3.68,0.33,0.03,0.11,0.27,4.30,201.33,961.27
2018-04-20 0955,1.30,28.53,246.23,308.08,-3.82,0.19,0.00,0.13,0.27,4.10,198.33,961.23
2018-04-20 0956,1.20,28.63,246.30,308.14,-3.70,0.45,0.06,0.13,0.27,4.60,195.67,961.23
2018-04-20 0957,1.20,28.67,246.25,308.03,-3.24,0.76,0.03,0.13,0.27,4.40,195.00,961.20
2018-04-20 0958,1.20,28.70,246.40,308.22,-3.26,0.70,0.00,0.13,0.27,4.70,196.00,961.20
2018-04-20 0959,1.33,29.07,246.30,308.19,-2.99,0.97,0.06,0.12,0.27,4.60,201.00,961.20
2018-04-20 1000,1.40,28.73,246.40,307.95,-2.68,1.14,-0.03,0.12,0.27,4.70,198.00,961.20
2018-04-20 1001,1.40,28.60,246.00,308.36,-2.71,1.16,-0.03,0.12,0.27,4.00,206.00,961.23
2018-04-20 1002,1.30,28.97,246.28,308.34,-3.12,0.76,0.00,0.11,0.27,4.60,201.67,961.27
2018-04-20 1003,1.30,28.80,246.28,308.11,-3.28,0.66,-0.08,0.11,0.27,5.00,205.33,961.23
2018-04-20 1004,1.30,28.90,246.19,308.07,-3.04,0.79,0.00,0.09,0.27,4.10,199.33,961.20
2018-04-20 1005,1.20,29.43,245.89,307.91,-3.51,0.43,0.03,0.11,0.27,4.60,199.00,961.30
2018-04-20 1006,1.27,28.73,246.18,308.19,-2.64,1.32,0.00,0.11,0.27,4.00,196.00,961.30
2018-04-20 1007,1.20,29.27,246.23,308.13,-3.24,0.74,0.00,0.13,0.27,4.60,198.00,961.30
2018-04-20 1008,1.13,29.63,245.71,307.79,-3.49,0.52,0.03,0.12,0.27,5.10,206.00,961.30
2018-04-20 1009,1.23,28.90,245.80,308.20,-2.48,1.43,0.06,0.09,0.27,4.40,201.67,961.30
2018-04-20 1010,1.20,29.17,245.81,307.98,-3.37,0.54,0.06,0.15,0.27,4.20,200.00,961.30
2018-04-20 1011,1.17,28.97,245.95,307.99,-3.02,0.81,0.03,0.11,0.27,4.70,199.67,961.30
2018-04-20 1012,1.10,29.30,245.99,307.75,-3.47,0.54,0.03,0.12,0.27,4.10,202.67,961.30
2018-04-20 1013,1.00,29.63,245.98,307.75,-3.55,0.54,-0.06,0.12,0.27,4.30,200.67,961.30
2018-04-20 1014,1.00,29.67,245.78,307.64,-3.41,0.64,0.00,0.09,0.27,4.00,200.67,961.30
2018-04-20 1015,1.00,29.87,245.78,307.50,-3.14,0.74,-0.03,0.11,0.27,4.40,207.33,961.30
2018-04-20 1016,1.00,30.37,245.69,307.62,-2.93,0.99,0.00,0.11,0.27,4.30,205.33,961.30
2018-04-20 1017,1.00,30.20,245.85,307.52,-2.99,1.05,-0.03,0.12,0.27,4.60,206.00,961.30
2018-04-20 1018,1.00,30.20,245.76,307.37,-2.99,0.93,0.03,0.12,0.27,4.40,204.67,961.30
2018-04-20 1019,1.07,30.07,246.04,307.29,-2.85,1.12,-0.03,0.13,0.27,4.20,204.67,961.30
2018-04-20 1020,1.00,30.40,245.67,307.20,-3.10,0.78,0.03,0.11,0.27,4.70,201.33,961.30
2018-04-20 1021,1.00,30.40,245.40,306.78,-3.02,0.83,0.00,0.14,0.27,4.10,216.67,961.33
2018-04-20 1022,0.93,31.37,245.13,306.87,-3.32,0.70,0.08,0.14,0.27,4.60,202.33,961.30
2018-04-20 1023,1.10,30.23,245.43,306.97,-2.00,1.90,0.03,0.12,0.27,3.80,209.00,961.30
2018-04-20 1024,1.10,30.60,245.86,306.52,-3.26,0.83,0.03,0.11,0.27,4.10,207.00,961.30
2018-04-20 1025,1.00,30.97,245.80,306.80,-3.04,0.87,0.08,0.14,0.27,4.40,206.33,961.30
2018-04-20 1026,1.07,30.63,245.99,307.09,-2.81,1.20,0.06,0.11,0.27,3.70,197.67,961.30
2018-04-20 1027,1.00,30.83,245.88,306.89,-3.16,0.91,0.08,0.09,0.27,3.90,214.67,961.30
2018-04-20 1028,0.93,31.23,245.81,306.77,-3.43,0.58,0.06,0.11,0.27,4.60,205.67,961.30
2018-04-20 1029,1.00,30.90,246.05,306.91,-2.75,1.28,0.08,0.12,0.27,4.10,203.67,961.30
2018-04-20 1030,1.00,31.13,246.10,306.61,-3.04,0.93,0.08,0.11,0.27,4.20,204.33,961.30
2018-04-20 1031,0.93,31.27,246.21,306.97,-3.16,0.85,0.08,0.13,0.27,4.10,203.00,961.30
2018-04-20 1032,1.00,31.13,246.15,306.77,-2.87,1.07,0.08,0.13,0.27,4.20,208.00,961.30
2018-04-20 1033,1.00,31.43,246.14,306.89,-2.73,1.18,0.08,0.10,0.27,4.70,205.67,961.30
2018-04-20 1034,1.00,31.13,246.10,306.78,-2.73,1.26,0.11,0.08,0.27,4.00,207.33,961.30
2018-04-20 1035,1.00,31.53,246.04,306.73,-2.95,1.14,0.17,0.10,0.27,3.90,208.33,961.30
2018-04-20 1036,0.93,31.40,246.18,306.82,-3.14,0.91,0.19,0.11,0.27,3.90,209.67,961.30
2018-04-20 1037,0.90,31.67,245.96,306.47,-3.14,0.85,0.25,0.11,0.27,3.90,211.67,961.30
2018-04-20 1038,0.87,31.47,245.80,306.46,-3.08,0.87,0.25,0.11,0.27,4.00,206.00,961.30
2018-04-20 1039,0.80,31.60,245.67,306.67,-2.87,0.93,0.30,0.12,0.27,3.90,204.67,961.33
2018-04-20 1040,0.80,31.80,245.87,306.14,-3.30,0.70,0.41,0.12,0.27,4.10,200.67,961.40
2018-04-20 1041,0.80,31.47,245.63,306.25,-2.79,1.09,0.41,0.12,0.27,3.80,203.00,961.40
2018-04-20 1042,0.70,32.00,245.83,306.11,-3.18,0.50,0.55,0.10,0.27,4.20,202.00,961.40
2018-04-20 1043,0.70,31.83,245.59,305.44,-2.46,1.14,0.61,0.10,0.27,3.80,205.00,961.40
2018-04-20 1044,0.70,32.17,245.63,305.23,-2.85,0.85,0.75,0.10,0.27,3.60,207.67,961.40
2018-04-20 1045,0.70,32.30,245.81,305.23,-2.37,1.30,0.91,0.16,0.27,4.20,208.33,961.40
2018-04-20 1046,0.80,32.03,245.81,305.35,-2.21,1.40,1.13,0.11,0.27,3.50,206.67,961.40
2018-04-20 1047,0.80,32.23,245.75,305.40,-2.37,1.22,1.33,0.13,0.27,3.50,204.67,961.40
2018-04-20 1048,0.80,32.13,245.79,305.37,-1.84,1.49,1.58,0.10,0.27,4.00,204.33,961.40
2018-04-20 1049,0.90,32.20,245.67,305.48,-1.53,1.61,1.77,0.10,0.27,4.30,205.67,961.40
2018-04-20 1050,0.90,32.20,245.80,305.29,-1.40,1.73,2.13,0.15,0.27,3.90,211.00,961.40
2018-04-20 1051,0.90,32.03,245.96,305.44,-1.51,1.47,2.43,0.11,0.27,4.20,204.33,961.43
2018-04-20 1052,0.90,32.13,245.75,305.56,-1.30,1.49,2.82,0.12,0.27,3.80,210.00,961.50
2018-04-20 1053,0.90,32.23,245.88,305.45,-1.30,1.30,3.26,0.11,0.27,4.40,208.67,961.50
2018-04-20 1054,0.87,32.10,245.92,305.46,-0.85,1.49,3.71,0.10,0.27,4.20,208.33,961.50
2018-04-20 1055,0.80,32.37,245.94,305.42,-0.60,1.34,4.32,0.13,0.27,4.10,208.33,961.50
2018-04-20 1056,0.80,32.37,245.82,305.61,0.08,1.69,4.84,0.12,0.27,4.10,203.00,961.50
2018-04-20 1057,0.80,32.33,246.06,305.76,0.58,1.69,5.50,0.13,0.27,4.40,209.33,961.50
2018-04-20 1058,0.80,32.57,245.89,305.78,1.03,1.80,6.25,0.12,0.27,4.40,205.00,961.50
2018-04-20 1059,0.87,32.53,245.95,306.00,1.82,2.09,7.11,0.08,0.27,4.40,207.67,961.50
2018-04-20 1100,0.80,32.53,245.80,306.03,2.19,2.13,7.97,0.11,0.27,5.00,206.33,961.50
2018-04-20 1101,0.80,32.83,245.78,306.03,2.38,1.88,8.96,0.12,0.27,4.50,208.00,961.50
2018-04-20 1102,0.80,32.63,245.87,306.20,3.32,2.25,10.10,0.11,0.27,4.10,205.00,961.50
2018-04-20 1103,0.70,33.10,245.44,306.01,3.74,2.02,11.26,0.12,0.27,4.30,204.33,961.50
2018-04-20 1104,0.70,32.97,245.73,306.08,5.18,2.77,12.59,0.13,0.27,4.10,211.67,961.50
2018-04-20 1105,0.60,33.50,245.38,305.90,6.40,3.10,13.94,0.14,0.27,4.40,207.33,961.50
2018-04-20 1106,0.70,33.43,245.46,305.85,7.74,3.76,15.46,0.13,0.27,4.30,205.67,961.50
2018-04-20 1107,0.67,33.50,245.36,305.87,8.69,3.74,16.90,0.13,0.27,4.50,198.00,961.47
2018-04-20 1108,0.70,33.73,245.10,306.00,10.39,4.56,18.53,0.13,0.27,4.50,198.33,961.47
2018-04-20 1109,0.63,33.33,245.37,306.36,11.61,4.65,20.33,0.14,0.27,4.30,202.33,961.50
2018-04-20 1110,0.50,33.93,245.25,306.12,12.68,4.54,22.16,0.11,0.27,4.70,209.33,961.50
2018-04-20 1111,0.50,33.80,245.00,306.15,14.64,5.24,24.07,0.13,0.27,4.40,204.67,961.50
2018-04-20 1112,0.47,34.27,245.05,306.15,15.94,5.24,26.20,0.13,0.27,4.80,200.00,961.47
2018-04-20 1113,0.50,33.97,244.70,306.63,18.25,6.22,28.33,0.13,0.27,3.80,215.00,961.50
2018-04-20 1114,0.50,34.50,244.94,306.18,19.64,6.03,30.59,0.09,0.27,4.90,203.67,961.50
2018-04-20 1115,0.50,34.13,244.72,306.43,22.30,7.08,33.06,0.10,0.27,4.10,201.33,961.50
2018-04-20 1116,0.50,34.50,245.17,306.50,23.85,7.02,35.57,0.13,0.27,4.90,208.33,961.50
2018-04-20 1117,0.50,34.63,245.14,306.57,26.56,7.81,38.34,0.12,0.27,4.80,205.00,961.50
2018-04-20 1118,0.53,34.63,245.22,306.47,28.37,7.89,40.99,0.12,0.27,5.10,204.33,961.50
2018-04-20 1119,0.57,34.67,245.17,306.66,31.16,8.84,43.79,0.12,0.27,5.00,196.33,961.43
2018-04-20 1120,0.60,34.60,245.25,306.61,32.96,8.98,46.64,0.11,0.27,4.80,200.67,961.50
2018-04-20 1121,0.53,34.97,245.37,306.38,34.92,9.17,49.51,0.10,0.27,4.20,203.00,961.47
2018-04-20 1122,0.60,34.60,245.30,306.46,37.19,9.54,52.45,0.13,0.27,4.30,203.33,961.43
2018-04-20 1123,0.53,34.70,245.35,306.57,39.05,9.64,55.46,0.14,0.27,3.60,200.00,961.50
2018-04-20 1124,0.50,34.90,245.35,306.74,41.11,9.95,58.56,0.12,0.27,4.70,203.00,961.47
2018-04-20 1125,0.40,35.30,244.91,306.88,43.53,10.33,61.85,0.11,0.27,4.50,200.33,961.50
2018-04-20 1126,0.40,34.93,245.00,306.75,45.80,10.86,65.09,0.12,0.27,3.90,205.67,961.50
2018-04-20 1127,0.33,35.43,245.07,306.75,47.37,10.82,68.32,0.10,0.27,4.20,205.00,961.50
2018-04-20 1128,0.40,35.57,244.95,307.12,50.20,11.71,71.56,0.14,0.27,5.10,204.00,961.50
2018-04-20 1129,0.40,35.77,245.07,306.94,52.37,11.96,75.02,0.11,0.27,4.10,207.67,961.50
2018-04-20 1130,0.40,35.93,245.12,307.32,54.97,12.64,78.64,0.13,0.27,4.20,204.00,961.50
2018-04-20 1131,0.40,35.77,245.28,307.13,57.20,13.03,82.24,0.11,0.27,4.40,202.67,961.50
2018-04-20 1132,0.47,35.83,245.04,307.35,60.03,13.61,85.92,0.12,0.27,4.20,200.00,961.50
2018-04-20 1133,0.50,35.93,245.25,307.11,62.09,13.67,89.76,0.13,0.27,4.40,207.00,961.50
2018-04-20 1134,0.53,36.57,245.56,307.30,65.03,14.60,93.72,0.11,0.27,4.70,201.00,961.50
2018-04-20 1135,0.60,35.73,245.58,307.54,67.71,15.09,97.56,0.12,0.27,3.80,197.67,961.50
2018-04-20 1136,0.50,36.37,246.00,307.43,69.75,15.01,101.49,0.12,0.27,4.10,208.33,961.50
2018-04-20 1137,0.50,35.97,245.54,307.40,72.79,15.90,105.53,0.11,0.27,3.80,210.67,961.50
2018-04-20 1138,0.60,36.43,245.69,307.66,75.45,16.33,109.54,0.11,0.27,4.40,205.67,961.50
2018-04-20 1139,0.60,36.60,246.07,307.65,77.75,16.60,113.41,0.09,0.27,4.40,209.67,961.50
2018-04-20 1140,0.70,36.27,245.65,308.21,81.03,17.64,117.56,0.13,0.27,4.90,213.67,961.50
2018-04-20 1141,0.70,36.83,246.24,308.21,83.16,17.63,121.79,0.13,0.27,4.30,214.00,961.50
2018-04-20 1142,0.80,36.57,246.30,308.52,86.11,18.36,126.03,0.12,0.27,4.00,205.67,961.50
2018-04-20 1143,0.80,36.17,246.31,308.93,88.77,18.83,130.40,0.11,0.27,4.30,211.33,961.50
2018-04-20 1144,0.80,36.90,246.67,308.62,90.94,18.83,134.71,0.10,0.27,4.80,207.67,961.50
2018-04-20 1145,0.80,36.57,246.37,308.81,94.29,19.78,139.36,0.12,0.27,4.20,202.00,961.50
2018-04-20 1146,0.80,36.67,246.57,308.98,96.89,20.17,143.59,0.11,0.27,3.90,200.33,961.50
2018-04-20 1147,0.83,36.57,246.79,309.06,99.70,20.59,148.10,0.10,0.27,3.40,209.67,961.50
2018-04-20 1148,0.90,36.70,246.88,309.42,102.44,21.08,152.77,0.12,0.27,4.50,210.67,961.50
2018-04-20 1149,0.90,36.77,247.20,309.54,105.75,21.87,157.64,0.12,0.27,4.90,212.67,961.50
2018-04-20 1150,1.00,36.60,247.34,309.86,108.76,22.71,162.68,0.11,0.27,3.80,206.67,961.50
2018-04-20 1151,0.97,36.63,247.49,309.96,111.49,23.11,167.13,0.12,0.27,4.60,213.67,961.53
2018-04-20 1152,0.90,36.70,247.61,310.11,113.51,23.54,170.73,0.15,0.27,5.00,203.33,961.53
2018-04-20 1153,0.90,36.37,247.56,310.20,114.38,23.36,174.18,0.12,0.27,3.60,207.67,961.57
2018-04-20 1154,0.90,36.70,247.82,310.30,114.75,23.04,176.65,0.08,0.27,4.10,190.33,961.53
2018-04-20 1155,0.90,36.70,247.89,310.39,115.35,22.98,180.41,0.10,0.27,3.90,201.33,961.50
2018-04-20 1156,0.83,36.73,248.06,310.32,118.57,23.44,185.44,0.10,0.27,4.00,213.00,961.50
2018-04-20 1157,0.83,37.27,248.07,310.50,120.12,23.87,189.20,0.12,0.27,4.10,200.00,961.50
2018-04-20 1158,0.93,37.20,248.38,310.84,124.48,24.82,196.20,0.12,0.27,4.50,200.00,961.50
2018-04-20 1159,1.00,36.70,248.62,310.73,129.39,25.77,203.06,0.13,0.27,3.40,206.00,961.50
2018-04-20 1200,1.00,37.43,248.91,311.18,133.67,26.23,210.03,0.15,0.27,4.60,207.67,961.50
2018-04-20 1201,1.07,37.07,248.77,311.50,139.80,27.92,217.64,0.12,0.27,3.90,203.67,961.53
2018-04-20 1202,1.10,36.87,249.23,311.35,143.50,28.43,223.89,0.12,0.27,3.40,213.00,961.60
2018-04-20 1203,1.10,37.13,249.59,311.67,147.61,29.07,230.39,0.15,0.27,3.70,213.33,961.60
2018-04-20 1204,1.10,37.13,249.84,312.00,151.49,29.82,236.37,0.12,0.27,3.70,212.67,961.60
2018-04-20 1205,1.10,36.73,249.43,312.17,154.75,30.25,241.68,0.14,0.27,3.50,206.67,961.60
2018-04-20 1206,1.10,37.00,249.85,312.04,157.75,30.38,247.10,0.13,0.27,4.20,208.00,961.60
2018-04-20 1207,1.17,37.40,249.65,312.55,161.61,31.47,252.96,0.11,0.27,4.50,200.67,961.60
2018-04-20 1208,1.20,36.87,249.56,312.53,164.68,31.80,258.47,0.12,0.27,3.70,209.00,961.60
2018-04-20 1209,1.20,37.00,249.96,312.66,167.25,31.93,263.86,0.08,0.27,3.90,202.33,961.60
2018-04-20 1210,1.20,37.27,250.06,313.36,170.61,32.77,269.45,0.13,0.27,3.90,208.33,961.60
2018-04-20 1211,1.27,37.20,250.19,313.52,173.77,33.37,274.76,0.12,0.27,3.30,204.00,961.60
2018-04-20 1212,1.30,37.13,250.38,313.49,176.75,33.85,279.96,0.13,0.27,3.30,204.67,961.60
2018-04-20 1213,1.30,37.20,250.61,313.84,179.82,34.32,285.65,0.14,0.27,3.50,204.33,961.60
2018-04-20 1214,1.33,36.97,250.61,314.12,183.02,34.98,291.10,0.09,0.27,3.20,201.33,961.60
2018-04-20 1215,1.40,37.00,250.94,314.07,185.99,35.39,296.47,0.12,0.27,3.20,212.67,961.60
2018-04-20 1216,1.47,37.00,251.14,314.77,189.22,35.97,302.81,0.14,0.27,3.40,201.33,961.60
2018-04-20 1217,1.50,36.70,251.05,314.67,192.46,36.41,308.34,0.10,0.27,2.60,216.33,961.60
2018-04-20 1218,1.53,36.97,251.84,315.06,195.35,36.80,314.17,0.12,0.27,3.70,206.00,961.60
2018-04-20 1219,1.60,36.73,251.45,315.40,199.26,37.73,319.98,0.10,0.27,3.50,208.33,961.60
2018-04-20 1220,1.60,36.73,252.13,315.42,202.36,38.10,326.04,0.10,0.27,2.40,233.33,961.60
2018-04-20 1221,1.67,36.97,251.94,315.91,205.60,38.68,331.90,0.13,0.27,4.10,208.00,961.60
2018-04-20 1222,1.70,36.63,252.25,316.14,208.84,39.09,338.15,0.12,0.27,2.80,210.67,961.60
2018-04-20 1223,1.73,36.70,252.66,316.32,212.19,39.65,344.18,0.12,0.27,3.30,209.00,961.60
2018-04-20 1224,1.80,36.53,252.48,316.67,215.06,40.00,349.21,0.12,0.27,2.30,221.00,961.63
2018-04-20 1225,1.80,36.60,252.85,316.31,217.43,40.27,353.31,0.12,0.27,3.80,229.67,961.70
2018-04-20 1226,1.83,37.13,253.48,317.02,215.24,39.84,353.39,0.11,0.27,3.70,208.00,961.67
2018-04-20 1227,1.93,36.57,252.66,317.60,222.27,41.45,364.76,0.11,0.27,3.70,225.00,961.70
2018-04-20 1228,2.00,36.60,253.41,317.35,226.67,42.00,370.92,0.12,0.27,3.90,220.00,961.70
2018-04-20 1229,2.00,36.67,253.16,317.86,229.62,42.54,376.57,0.12,0.27,3.80,210.67,961.70
2018-04-20 1230,2.10,36.40,253.56,318.14,233.86,43.24,383.87,0.11,0.27,2.90,218.67,961.70
2018-04-20 1231,2.10,36.20,253.89,318.33,236.99,43.74,390.56,0.10,0.27,3.00,201.00,961.70
2018-04-20 1232,2.10,36.13,253.81,318.56,240.57,44.07,396.01,0.13,0.27,3.10,212.33,961.70
2018-04-20 1233,2.13,36.70,254.32,319.12,243.42,44.50,401.57,0.12,0.27,4.10,196.33,961.70
2018-04-20 1234,2.20,36.13,254.47,319.24,246.62,45.37,406.68,0.12,0.27,3.00,217.00,961.73
2018-04-20 1235,2.23,36.27,254.42,319.44,249.84,45.60,413.79,0.13,0.27,4.10,204.67,961.70
2018-04-20 1236,2.30,36.23,254.97,319.48,250.05,45.58,414.37,0.12,0.27,3.40,222.00,961.70
2018-04-20 1237,2.30,36.33,255.38,319.64,253.73,46.09,423.58,0.10,0.27,3.50,213.33,961.70
2018-04-20 1238,2.30,36.27,254.79,320.29,257.16,46.67,428.73,0.14,0.27,3.40,217.00,961.70
2018-04-20 1239,2.30,36.27,255.61,320.18,259.92,47.06,435.22,0.11,0.27,3.50,218.00,961.73
2018-04-20 1240,2.37,36.23,255.71,320.51,263.10,47.54,440.34,0.11,0.27,2.70,205.67,961.73
2018-04-20 1241,2.40,36.17,255.21,320.71,263.54,47.42,441.39,0.11,0.27,2.70,212.67,961.80
2018-04-20 1242,2.40,36.40,256.16,320.85,259.99,46.49,438.07,0.14,0.27,3.70,217.00,961.80
2018-04-20 1243,2.50,36.23,255.45,321.46,259.14,46.24,441.17,0.14,0.27,3.20,202.33,961.80
2018-04-20 1244,2.50,36.30,256.40,321.33,264.80,47.11,454.55,0.10,0.27,4.40,217.67,961.80
2018-04-20 1245,2.60,36.10,256.09,322.16,275.34,49.15,466.45,0.13,0.27,3.60,217.67,961.77
2018-04-20 1246,2.60,35.90,256.94,322.00,279.78,49.55,476.73,0.09,0.27,2.90,225.33,961.80
2018-04-20 1247,2.60,36.20,257.02,322.43,284.28,50.37,481.90,0.11,0.27,3.60,208.67,961.80
2018-04-20 1248,2.70,35.87,257.20,322.70,287.29,50.76,490.95,0.11,0.27,3.10,222.00,961.80
2018-04-20 1249,2.70,35.83,257.62,322.93,293.59,51.59,500.73,0.11,0.27,3.70,214.33,961.80
2018-04-20 1250,2.70,36.00,257.55,323.30,298.12,52.23,509.14,0.11,0.27,3.40,206.67,961.80
2018-04-20 1251,2.70,36.20,258.15,323.65,302.16,52.89,516.39,0.10,0.27,3.90,209.33,961.80
2018-04-20 1252,2.80,35.83,257.83,323.77,305.80,53.61,522.77,0.12,0.27,3.10,210.67,961.80
2018-04-20 1253,2.80,36.07,258.82,324.24,309.74,54.21,531.82,0.08,0.27,4.30,209.33,961.80
2018-04-20 1254,2.83,35.87,258.38,324.67,314.02,55.10,536.66,0.12,0.27,3.50,217.00,961.80
2018-04-20 1255,2.90,35.77,258.92,324.70,315.76,55.29,540.78,0.11,0.27,3.20,237.00,961.80
2018-04-20 1256,2.90,35.83,258.72,325.19,315.12,55.20,543.46,0.13,0.27,3.00,211.67,961.80
2018-04-20 1257,3.00,35.57,259.37,325.17,317.78,55.66,550.26,0.12,0.27,2.90,218.67,961.80
2018-04-20 1258,3.00,35.57,259.57,325.29,321.30,55.99,555.96,0.09,0.27,3.90,206.67,961.80
2018-04-20 1259,3.00,35.70,259.33,325.71,324.29,56.24,561.82,0.10,0.27,3.40,231.67,961.87
2018-04-20 1300,3.00,35.70,260.01,325.81,325.18,56.47,564.45,0.11,0.27,3.60,207.33,961.80
2018-04-20 1301,3.00,35.57,259.41,326.32,327.19,56.86,569.98,0.09,0.27,3.00,217.67,961.87
2018-04-20 1302,3.10,35.63,260.13,326.38,331.13,57.46,579.43,0.10,0.27,3.30,232.33,961.90
2018-04-20 1303,3.10,35.50,260.13,326.72,337.78,58.70,590.38,0.12,0.27,2.50,215.33,961.90
2018-04-20 1304,3.20,35.33,260.70,327.41,344.46,60.12,602.13,0.12,0.27,3.20,214.67,961.90
2018-04-20 1305,3.23,35.20,261.24,327.71,350.86,61.38,612.59,0.12,0.27,3.70,214.00,961.90
2018-04-20 1306,3.33,34.93,261.27,328.03,356.48,62.43,624.06,0.11,0.27,3.80,220.00,961.90
2018-04-20 1307,3.40,34.87,261.72,328.49,361.89,63.03,630.56,0.13,0.27,3.20,226.00,961.90
2018-04-20 1308,3.40,34.73,261.89,328.93,363.11,63.43,632.60,0.12,0.27,2.80,216.00,961.90
2018-04-20 1309,3.43,34.70,261.88,329.23,362.31,63.03,636.50,0.11,0.27,2.40,216.00,961.90
2018-04-20 1310,3.50,34.57,261.81,329.38,363.90,63.36,643.39,0.11,0.27,3.00,218.33,961.90
2018-04-20 1311,3.50,34.53,262.32,329.81,369.89,64.28,652.84,0.11,0.27,2.60,219.33,961.90
2018-04-20 1312,3.57,34.40,262.65,329.94,377.28,65.56,662.05,0.10,0.27,3.70,223.00,961.90
2018-04-20 1313,3.60,34.40,262.81,330.51,378.85,65.78,666.37,0.12,0.27,3.30,222.33,961.90
2018-04-20 1314,3.60,34.37,262.64,330.51,377.84,65.60,669.96,0.11,0.27,2.50,213.00,961.90
2018-04-20 1315,3.70,34.20,263.24,331.49,382.08,66.46,676.87,0.12,0.27,3.00,232.33,961.90
2018-04-20 1316,3.73,34.17,263.52,331.78,381.17,66.34,673.86,0.12,0.27,3.30,225.33,961.93
2018-04-20 1317,3.80,34.07,263.13,331.84,372.75,64.57,661.55,0.09,0.27,2.90,243.67,961.90
2018-04-20 1318,3.83,34.07,263.18,331.96,367.38,63.47,663.60,0.10,0.27,2.00,207.33,961.90
2018-04-20 1319,3.90,33.77,263.45,332.38,373.04,64.52,674.60,0.13,0.27,3.50,215.67,961.90
2018-04-20 1320,3.93,33.57,263.89,332.84,383.72,66.42,685.27,0.11,0.27,2.50,217.67,961.90
2018-04-20 1321,4.00,33.57,264.23,333.02,388.13,67.52,704.04,0.11,0.27,2.40,216.67,961.90
2018-04-20 1322,4.07,33.50,264.91,333.75,402.55,70.08,720.11,0.14,0.27,2.30,214.67,961.90
2018-04-20 1323,4.10,33.20,265.01,334.21,403.40,70.08,720.66,0.13,0.27,2.80,206.00,961.90
2018-04-20 1324,4.17,33.20,265.08,334.66,405.22,70.43,729.48,0.14,0.27,2.50,211.00,961.90
2018-04-20 1325,4.20,33.13,265.51,334.78,411.81,71.51,741.06,0.11,0.27,3.00,218.67,961.90
2018-04-20 1326,4.20,33.10,265.72,335.12,416.62,72.15,751.54,0.13,0.27,3.00,205.33,961.90
2018-04-20 1327,4.27,33.10,266.05,335.79,421.64,73.00,759.53,0.11,0.27,2.70,225.00,961.90
2018-04-20 1328,4.30,32.80,266.34,335.94,424.95,73.57,766.33,0.12,0.27,2.60,212.00,961.90
2018-04-20 1329,4.33,32.77,266.79,336.53,430.03,74.48,776.67,0.11,0.27,2.60,196.33,961.90
2018-04-20 1330,4.43,32.40,267.40,337.11,433.34,75.23,782.48,0.14,0.27,2.20,199.33,961.90
2018-04-20 1331,4.50,32.47,267.26,337.45,433.75,75.46,784.55,0.14,0.27,2.90,225.67,961.90
2018-04-20 1332,4.60,32.10,267.86,337.80,436.30,75.91,788.94,0.13,0.27,2.50,226.67,961.93
2018-04-20 1333,4.70,32.27,267.76,338.08,439.65,76.51,795.02,0.13,0.27,2.10,192.00,961.90
2018-04-20 1334,4.77,32.10,267.89,338.55,440.95,76.95,802.20,0.11,0.27,1.70,217.00,961.90
2018-04-20 1335,4.80,32.07,268.25,338.79,446.67,77.87,812.02,0.11,0.27,1.60,258.00,961.90
2018-04-20 1336,4.80,32.07,268.23,339.12,450.25,78.14,820.36,0.13,0.27,2.40,169.33,961.90
2018-04-20 1337,4.87,31.63,268.93,339.96,455.29,79.32,828.71,0.12,0.27,2.80,228.00,961.90
2018-04-20 1338,4.90,31.60,269.13,339.58,456.60,79.34,832.24,0.12,0.27,2.60,234.67,961.90
2018-04-20 1339,4.90,31.50,269.00,339.02,459.18,79.38,836.69,0.14,0.27,2.70,243.67,961.90
2018-04-20 1340,4.90,31.57,269.08,340.22,458.36,79.20,835.78,0.11,0.27,1.50,230.00,961.90
2018-04-20 1341,4.97,31.37,269.24,340.72,453.42,78.58,827.53,0.12,0.27,2.50,221.67,961.90
2018-04-20 1342,5.03,31.47,269.22,341.17,448.86,77.73,830.57,0.13,0.27,2.20,211.67,961.90
2018-04-20 1343,5.10,31.37,269.31,341.01,457.87,79.61,838.09,0.13,0.27,1.90,178.67,961.93
2018-04-20 1344,5.20,30.97,269.88,341.48,462.79,80.56,853.66,0.07,0.27,1.80,238.33,961.97
2018-04-20 1345,5.20,30.73,270.23,341.67,465.62,80.98,855.45,0.13,0.27,2.40,227.00,962.00
2018-04-20 1346,5.23,30.73,270.21,341.98,469.43,81.37,865.56,0.11,0.27,2.90,185.00,962.00
2018-04-20 1347,5.30,30.60,270.55,342.40,476.33,82.47,876.43,0.13,0.27,2.60,233.67,962.00
2018-04-20 1348,5.30,30.50,270.20,342.75,477.38,82.49,878.72,0.14,0.27,1.90,209.67,962.00
2018-04-20 1349,5.33,30.50,270.60,342.77,480.78,83.42,885.16,0.11,0.27,2.60,223.33,962.00
2018-04-20 1350,5.40,30.50,270.78,342.74,480.74,83.13,885.02,0.13,0.27,2.80,222.33,962.00
2018-04-20 1351,5.40,30.70,270.17,342.97,477.49,82.14,880.03,0.12,0.27,1.50,245.33,962.00
2018-04-20 1352,5.40,30.57,270.27,343.19,474.67,82.12,878.42,0.12,0.27,2.20,251.67,962.00
2018-04-20 1353,5.40,30.40,270.62,343.35,474.12,81.99,878.03,0.13,0.27,3.30,222.00,962.00
2018-04-20 1354,5.40,30.23,270.70,342.98,479.31,82.66,892.04,0.08,0.27,3.00,222.00,962.00
2018-04-20 1355,5.40,30.53,270.58,343.33,484.45,83.32,899.98,0.11,0.27,2.70,232.67,962.00
2018-04-20 1356,5.40,30.63,270.35,343.87,490.68,84.56,912.61,0.12,0.27,1.80,267.67,962.00
2018-04-20 1357,5.50,30.70,270.19,344.07,496.73,85.88,923.38,0.11,0.27,1.50,183.00,962.00
2018-04-20 1358,5.53,30.30,270.74,344.16,503.10,87.12,935.27,0.10,0.27,2.00,225.33,962.00
2018-04-20 1359,5.60,30.07,270.74,344.61,507.61,87.82,943.97,0.11,0.27,1.90,220.33,962.00
2018-04-20 1400,5.60,30.03,271.19,344.94,510.03,88.47,947.59,0.13,0.27,2.70,229.33,962.00
2018-04-20 1401,5.60,30.13,271.51,344.77,513.01,88.47,956.25,0.12,0.27,2.50,237.67,962.00
2018-04-20 1402,5.70,30.27,271.12,345.15,519.15,89.29,958.04,0.11,0.27,2.00,235.00,962.00
2018-04-20 1403,5.70,30.27,270.62,345.52,499.80,85.95,922.31,0.11,0.27,2.10,202.67,962.00
2018-04-20 1404,5.70,29.90,270.52,345.55,498.95,85.93,932.86,0.11,0.27,2.10,252.33,962.00
2018-04-20 1405,5.80,29.73,271.50,345.32,516.66,89.36,975.21,0.11,0.27,2.80,203.00,962.00
2018-04-20 1406,5.80,29.70,271.39,345.59,529.33,91.20,987.98,0.12,0.27,2.20,238.33,962.00
2018-04-20 1407,5.80,29.70,271.84,346.04,531.60,92.17,991.21,0.09,0.27,3.20,225.00,962.00
2018-04-20 1408,5.80,29.63,272.04,345.73,539.09,93.16,1007.93,0.12,0.27,2.80,222.67,962.00
2018-04-20 1409,5.80,29.60,271.67,346.10,545.93,94.61,1018.07,0.10,0.27,2.30,236.67,962.00
2018-04-20 1410,5.87,29.73,271.70,346.24,549.70,95.43,1026.86,0.11,0.27,1.50,190.00,962.00
2018-04-20 1411,5.97,29.53,271.71,347.16,554.23,96.80,1034.98,0.14,0.27,1.20,230.67,962.00
2018-04-20 1412,6.03,29.40,272.34,347.48,556.14,97.38,1037.71,0.11,0.27,2.40,156.33,962.00
2018-04-20 1413,6.10,29.20,272.51,347.65,558.56,97.71,1045.11,0.12,0.27,2.60,238.67,962.00
2018-04-20 1414,6.10,29.00,273.06,347.74,563.75,98.62,1054.07,0.09,0.27,2.80,216.33,962.00
2018-04-20 1415,6.13,28.83,273.01,347.86,567.46,99.63,1060.09,0.10,0.27,2.70,211.33,962.00
2018-04-20 1416,6.20,28.60,273.26,347.75,570.21,100.36,1066.33,0.12,0.27,3.60,205.33,962.00
2018-04-20 1417,6.20,28.70,273.34,348.16,573.75,101.14,1073.49,0.10,0.27,2.90,219.67,962.00
2018-04-20 1418,6.23,28.83,273.32,348.63,576.79,102.48,1079.57,0.10,0.27,2.40,261.00,962.00
2018-04-20 1419,6.30,28.33,273.37,348.65,580.03,103.41,1086.92,0.10,0.27,2.30,240.00,962.00
2018-04-20 1420,6.40,28.37,273.95,348.88,583.26,104.06,1093.44,0.11,0.27,3.20,201.00,962.00
2018-04-20 1421,6.40,28.30,273.92,349.12,586.45,104.59,1100.32,0.13,0.27,2.40,219.33,962.07
2018-04-20 1422,6.50,28.10,274.13,349.33,589.37,105.03,1107.81,0.12,0.27,2.90,208.00,962.03
2018-04-20 1423,6.50,28.00,274.81,349.36,592.07,105.75,1112.47,0.10,0.27,3.80,206.67,962.07
2018-04-20 1424,6.50,28.17,274.60,350.09,594.53,106.03,1117.82,0.08,0.27,2.80,229.00,962.10
2018-04-20 1425,6.60,27.90,274.70,349.94,597.55,106.89,1124.56,0.13,0.27,3.50,211.67,962.10
2018-04-20 1426,6.60,27.93,274.62,350.12,600.21,107.27,1129.80,0.12,0.27,4.00,218.67,962.10
2018-04-20 1427,6.70,27.80,275.22,350.62,603.05,108.01,1134.72,0.10,0.27,3.30,219.33,962.10
2018-04-20 1428,6.70,27.70,275.35,350.12,605.30,108.55,1139.77,0.12,0.27,2.90,224.33,962.10
2018-04-20 1429,6.80,27.70,275.08,350.96,607.49,108.92,1146.26,0.10,0.27,2.40,214.67,962.10
2018-04-20 1430,6.87,27.57,275.61,351.34,609.93,109.91,1151.20,0.11,0.27,3.20,216.33,962.10
2018-04-20 1431,6.97,27.47,275.83,351.87,613.16,110.70,1157.79,0.11,0.27,3.10,236.67,962.10
2018-04-20 1432,7.07,27.07,276.08,351.89,617.03,111.71,1163.87,0.11,0.27,3.70,225.33,962.10
2018-04-20 1433,7.10,27.10,275.90,351.66,618.59,111.38,1170.03,0.15,0.27,2.30,243.33,962.10
2018-04-20 1434,7.10,27.13,276.29,352.62,620.82,112.17,1173.92,0.11,0.27,2.80,220.00,962.10
2018-04-20 1435,7.10,26.83,276.50,352.37,621.82,112.17,1176.87,0.12,0.27,3.10,221.33,962.10
2018-04-20 1436,7.10,27.17,276.64,352.28,624.90,112.48,1184.02,0.13,0.27,2.40,229.00,962.10
2018-04-20 1437,7.20,27.00,276.60,352.86,628.17,113.27,1190.90,0.12,0.27,2.40,223.00,962.10
2018-04-20 1438,7.23,27.23,277.39,353.75,631.83,114.57,1198.09,0.14,0.27,3.40,217.00,962.10
2018-04-20 1439,7.37,26.77,277.47,353.23,635.22,115.31,1204.66,0.13,0.27,3.20,222.67,962.13
2018-04-20 1440,7.40,26.60,277.98,353.24,638.72,115.79,1211.62,0.13,0.27,3.20,230.00,962.20
2018-04-20 1441,7.33,26.60,278.01,352.85,641.46,115.88,1216.89,0.11,0.27,3.80,225.33,962.20
2018-04-20 1442,7.30,26.77,277.76,353.24,644.17,116.45,1222.59,0.11,0.27,4.10,241.67,962.13
2018-04-20 1443,7.33,26.63,278.06,352.96,647.09,117.37,1227.66,0.12,0.27,3.50,217.67,962.10
2018-04-20 1444,7.40,26.57,277.80,353.24,649.50,117.55,1233.41,0.12,0.27,3.40,212.67,962.10
2018-04-20 1445,7.40,26.67,277.82,353.96,651.42,118.11,1237.46,0.12,0.27,2.90,220.67,962.13
2018-04-20 1446,7.50,26.63,278.29,354.75,652.85,118.80,1238.59,0.12,0.27,3.30,239.67,962.13
2018-04-20 1447,7.57,26.47,278.32,355.08,652.24,118.96,1240.18,0.12,0.27,2.80,209.67,962.17
2018-04-20 1448,7.67,26.23,278.48,355.16,653.42,119.04,1244.46,0.11,0.27,3.60,167.33,962.20
2018-04-20 1449,7.70,26.10,278.67,355.19,655.57,119.46,1249.46,0.13,0.27,3.50,230.00,962.20
2018-04-20 1450,7.70,26.17,278.93,355.01,657.02,119.36,1252.00,0.12,0.27,3.70,234.33,962.20
2018-04-20 1451,7.77,26.07,279.13,355.47,657.59,119.56,1254.18,0.14,0.27,3.90,230.33,962.20
2018-04-20 1452,7.80,26.07,278.90,355.33,660.13,119.96,1260.56,0.12,0.27,3.00,239.00,962.13
2018-04-20 1453,7.83,26.17,279.00,355.92,663.31,120.74,1264.87,0.13,0.27,3.20,193.33,962.17
2018-04-20 1454,7.93,26.07,279.31,356.66,667.35,121.49,1274.82,0.11,0.27,2.50,213.67,962.20
2018-04-20 1455,8.00,25.90,279.48,357.19,669.52,122.11,1280.67,0.09,0.27,3.00,237.33,962.20
2018-04-20 1456,8.10,25.77,279.82,356.66,673.31,122.77,1286.86,0.13,0.27,3.70,252.00,962.20
2018-04-20 1457,8.13,25.87,279.76,357.38,676.72,123.02,1294.34,0.11,0.27,3.00,235.00,962.20
2018-04-20 1458,8.20,25.57,279.92,357.35,679.27,123.72,1298.65,0.11,0.27,3.10,234.00,962.20
2018-04-20 1459,8.20,25.63,280.49,357.82,682.09,124.16,1305.36,0.12,0.27,3.50,210.33,962.20
2018-04-20 1500,8.30,25.50,280.27,358.55,685.65,124.98,1314.05,0.12,0.27,3.10,166.00,962.20
2018-04-20 1501,8.37,25.37,280.57,358.69,689.40,126.35,1322.64,0.12,0.27,3.60,238.67,962.20
2018-04-20 1502,8.40,25.23,280.91,358.01,691.33,126.62,1327.19,0.10,0.27,3.00,232.00,962.17
2018-04-20 1503,8.40,25.30,280.84,358.97,693.48,126.87,1332.58,0.12,0.27,3.10,213.33,962.10
2018-04-20 1504,8.50,25.10,281.40,359.03,697.84,128.32,1338.63,0.13,0.27,4.10,238.33,962.20
2018-04-20 1505,8.50,25.03,281.51,359.15,699.40,128.23,1342.38,0.09,0.27,3.30,228.67,962.10
2018-04-20 1506,8.60,25.07,281.52,359.05,701.59,128.86,1346.65,0.11,0.27,4.50,250.33,962.13
2018-04-20 1507,8.60,24.97,281.89,359.10,705.03,129.52,1352.62,0.12,0.27,3.70,217.67,962.10
2018-04-20 1508,8.70,24.83,281.57,359.77,707.49,130.18,1360.18,0.11,0.27,2.20,276.33,962.10
2018-04-20 1509,8.77,24.73,282.23,360.02,711.07,131.15,1366.65,0.13,0.27,3.20,226.67,962.10
2018-04-20 1510,8.83,24.77,282.22,360.42,714.92,131.79,1375.45,0.11,0.27,2.90,220.00,962.10
2018-04-20 1511,8.90,24.57,282.94,360.86,718.66,132.85,1381.59,0.10,0.27,3.40,237.00,962.17
2018-04-20 1512,8.90,24.63,282.98,360.60,721.33,133.34,1387.91,0.15,0.27,3.90,251.33,962.10
2018-04-20 1513,9.00,24.60,283.36,360.70,723.52,133.70,1391.97,0.11,0.27,3.00,224.00,962.10
2018-04-20 1514,9.07,24.57,283.14,361.15,725.99,134.63,1397.11,0.08,0.27,2.50,235.00,962.17
2018-04-20 1515,9.10,24.17,283.45,361.44,727.49,134.90,1402.02,0.11,0.27,3.40,222.00,962.10
2018-04-20 1516,9.20,24.17,283.76,362.90,730.02,135.48,1408.78,0.12,0.27,1.90,227.00,962.13
2018-04-20 1517,9.30,24.23,284.26,363.28,732.50,136.35,1415.46,0.11,0.27,4.20,217.67,962.17
2018-04-20 1518,9.33,23.73,284.65,362.14,735.17,136.53,1418.88,0.11,0.27,3.70,225.00,962.13
2018-04-20 1519,9.40,24.00,284.62,362.81,737.58,136.62,1423.65,0.09,0.27,4.50,185.67,962.17
2018-04-20 1520,9.43,23.60,285.03,363.33,738.55,136.99,1425.94,0.13,0.27,3.70,226.00,962.20
2018-04-20 1521,9.43,23.60,285.36,362.40,739.30,136.29,1431.46,0.12,0.27,4.40,249.00,962.20
2018-04-20 1522,9.43,23.60,284.90,363.36,741.91,136.83,1436.21,0.10,0.27,2.60,222.33,962.20
2018-04-20 1523,9.50,23.37,285.62,363.13,744.93,137.67,1441.38,0.13,0.27,3.60,231.67,962.20
2018-04-20 1524,9.50,23.43,285.33,363.74,747.59,137.94,1447.87,0.12,0.27,3.90,235.33,962.20
2018-04-20 1525,9.60,23.37,285.57,364.25,749.25,138.21,1451.04,0.11,0.27,3.00,212.67,962.20
2018-04-20 1526,9.63,23.30,285.88,364.71,751.66,139.10,1457.81,0.11,0.27,2.50,171.33,962.20
2018-04-20 1527,9.70,23.13,286.35,364.78,753.52,140.09,1461.29,0.12,0.27,4.60,251.33,962.20
2018-04-20 1528,9.70,23.13,286.44,364.96,754.74,140.24,1465.71,0.11,0.27,3.30,222.67,962.20
2018-04-20 1529,9.70,22.90,286.81,364.86,757.76,141.46,1471.20,0.11,0.27,4.50,241.33,962.20
2018-04-20 1530,9.70,22.97,287.12,364.29,760.87,141.98,1478.36,0.12,0.27,4.40,241.00,962.20
2018-04-20 1531,9.70,22.77,286.76,364.17,763.09,141.83,1482.55,0.13,0.27,2.50,219.33,962.20
2018-04-20 1532,9.70,22.70,287.16,364.56,764.68,142.58,1486.24,0.12,0.27,3.30,231.33,962.23
2018-04-20 1533,9.70,23.07,287.18,365.39,765.54,142.99,1488.78,0.11,0.27,3.90,241.67,962.20
2018-04-20 1534,9.77,22.60,287.24,364.90,768.70,143.99,1493.08,0.10,0.27,4.40,240.67,962.27
2018-04-20 1535,9.80,22.07,287.52,365.10,769.49,143.88,1495.56,0.10,0.27,4.80,234.00,962.27
2018-04-20 1536,9.80,22.23,287.77,365.27,771.71,144.82,1497.21,0.11,0.27,4.70,240.00,962.30
2018-04-20 1537,9.80,22.37,287.85,364.33,768.48,143.89,1495.26,0.10,0.27,4.30,266.00,962.27
2018-04-20 1538,9.73,22.87,287.95,363.87,769.09,143.74,1495.06,0.11,0.27,4.10,255.00,962.23
2018-04-20 1539,9.70,22.70,287.34,364.74,765.29,143.00,1489.85,0.12,0.27,1.50,273.33,962.20
2018-04-20 1540,9.83,22.47,287.67,365.64,761.91,143.00,1485.15,0.13,0.27,2.10,217.33,962.23
2018-04-20 1541,9.93,22.03,288.41,365.48,762.37,143.64,1487.80,0.12,0.27,4.00,238.00,962.30
2018-04-20 1542,10.00,22.10,288.69,365.49,766.62,144.39,1493.43,0.14,0.27,4.10,225.67,962.27
2018-04-20 1543,10.10,21.70,288.58,364.59,767.08,144.29,1495.30,0.11,0.27,3.40,215.33,962.30
2018-04-20 1544,10.00,21.70,288.37,364.53,765.76,143.77,1496.67,0.12,0.27,3.30,216.33,962.30
2018-04-20 1545,9.97,21.73,288.60,364.70,767.91,143.46,1502.97,0.12,0.27,2.30,208.67,962.30
2018-04-20 1546,9.93,21.93,289.18,365.39,773.09,144.74,1513.86,0.13,0.27,4.40,216.67,962.30
2018-04-20 1547,10.00,21.50,288.96,366.20,777.02,145.90,1519.87,0.13,0.27,2.90,268.67,962.30
2018-04-20 1548,10.03,21.43,289.03,367.12,776.13,145.78,1517.46,0.11,0.27,1.80,250.00,962.30
2018-04-20 1549,10.13,21.73,290.12,367.74,773.44,145.63,1512.31,0.10,0.27,3.30,207.33,962.23
2018-04-20 1550,10.27,21.80,290.09,367.53,773.36,146.09,1512.30,0.11,0.27,4.70,237.00,962.27
2018-04-20 1551,10.33,21.77,290.01,366.93,776.16,146.21,1518.26,0.10,0.27,3.70,232.00,962.23
2018-04-20 1552,10.40,21.27,289.97,366.61,778.21,146.53,1521.88,0.11,0.27,3.50,228.67,962.20
2018-04-20 1553,10.40,21.30,289.67,366.82,779.94,146.67,1531.24,0.13,0.27,2.70,203.67,962.20
2018-04-20 1554,10.40,20.87,290.02,368.02,787.30,148.28,1543.37,0.11,0.27,4.20,243.33,962.20
2018-04-20 1555,10.43,20.90,290.17,368.51,792.14,149.13,1551.99,0.10,0.27,3.30,216.00,962.20
2018-04-20 1556,10.53,20.43,290.25,368.14,794.73,150.54,1556.07,0.12,0.27,5.10,192.33,962.17
2018-04-20 1557,10.53,20.13,290.35,367.00,798.54,151.04,1564.13,0.10,0.27,3.90,179.33,962.17
2018-04-20 1558,10.40,20.70,289.48,367.81,802.37,151.84,1571.99,0.13,0.27,3.50,259.67,962.17
2018-04-20 1559,10.37,19.87,290.27,367.10,804.58,153.00,1579.59,0.11,0.27,5.30,197.67,962.10
2018-04-20 1600,10.30,19.97,289.85,366.78,807.01,153.00,1582.16,0.12,0.27,5.20,188.33,962.10
2018-04-20 1601,10.30,19.83,289.73,366.07,809.47,154.02,1584.58,0.15,0.27,4.70,188.00,962.10
2018-04-20 1602,10.23,19.63,289.87,366.00,810.20,154.31,1585.63,0.12,0.27,4.80,180.00,962.17
2018-04-20 1603,10.20,19.93,289.00,366.65,813.04,154.62,1594.66,0.10,0.27,2.50,182.33,962.20
2018-04-20 1604,10.27,19.97,289.99,366.19,817.09,156.48,1600.87,0.12,0.27,5.80,187.00,962.17
2018-04-20 1605,10.27,20.13,289.85,366.64,821.11,156.93,1609.84,0.14,0.27,5.50,205.33,962.17
2018-04-20 1606,10.33,20.13,289.78,367.38,824.57,157.81,1615.69,0.12,0.27,6.00,187.00,962.17
2018-04-20 1607,10.40,20.17,290.06,366.58,826.02,158.92,1620.22,0.13,0.27,5.00,220.00,962.20
2018-04-20 1608,10.40,20.03,289.59,366.67,826.91,158.12,1624.28,0.11,0.27,3.90,212.33,962.20
2018-04-20 1609,10.40,20.00,289.28,366.99,828.45,158.62,1627.44,0.10,0.27,3.50,221.33,962.13
2018-04-20 1610,10.33,20.00,289.93,366.35,833.81,159.63,1637.28,0.13,0.27,3.40,222.33,962.17
2018-04-20 1611,10.30,20.20,290.01,367.34,834.60,159.67,1637.57,0.11,0.27,5.70,224.67,962.17
2018-04-20 1612,10.20,20.17,289.67,366.05,834.77,159.59,1639.46,0.10,0.27,4.50,219.67,962.20
2018-04-20 1613,10.10,20.10,289.39,366.51,834.84,159.51,1642.18,0.11,0.27,5.40,197.67,962.17
2018-04-20 1614,10.17,20.03,288.98,367.09,834.71,160.30,1641.40,0.09,0.27,3.20,212.67,962.20
2018-04-20 1615,10.20,20.07,289.23,367.28,835.46,160.18,1644.74,0.13,0.27,3.90,261.00,962.17
2018-04-20 1616,10.23,20.00,289.77,368.58,838.26,161.13,1651.86,0.12,0.27,3.10,171.67,962.17
2018-04-20 1617,10.30,19.70,290.69,368.67,842.42,162.89,1656.02,0.11,0.27,5.10,182.33,962.07
2018-04-20 1618,10.37,20.00,290.21,369.46,842.73,162.87,1658.47,0.13,0.27,3.50,147.33,962.10
2018-04-20 1619,10.53,20.13,290.55,370.08,842.82,163.57,1660.01,0.11,0.27,2.20,208.67,962.10
2018-04-20 1620,10.70,20.23,290.93,370.80,844.36,163.80,1664.69,0.13,0.27,1.10,194.67,962.10
2018-04-20 1621,10.87,19.77,291.19,370.48,846.59,164.42,1670.45,0.12,0.27,4.10,211.67,962.10
2018-04-20 1622,10.90,19.33,291.97,369.16,848.79,164.11,1674.67,0.12,0.27,4.50,216.33,962.10
2018-04-20 1623,10.77,19.20,291.55,368.35,849.75,162.44,1678.14,0.11,0.27,4.00,205.67,962.10
2018-04-20 1624,10.57,19.23,291.38,367.80,851.62,162.59,1682.95,0.10,0.27,5.10,213.67,962.10
2018-04-20 1625,10.43,19.63,291.48,368.14,853.55,163.10,1686.66,0.11,0.27,4.40,212.00,962.10
2018-04-20 1626,10.40,19.70,291.58,368.62,856.66,164.35,1692.00,0.11,0.27,3.50,248.67,962.10
2018-04-20 1627,10.53,19.67,291.64,369.76,860.42,165.80,1698.32,0.11,0.27,3.40,199.33,962.10
2018-04-20 1628,10.60,19.47,291.68,368.81,860.30,166.52,1700.79,0.12,0.27,4.30,231.00,962.10
2018-04-20 1629,10.60,19.70,292.23,368.52,862.18,166.67,1705.23,0.12,0.27,4.80,241.67,962.10
2018-04-20 1630,10.60,19.80,292.09,369.70,864.82,167.06,1708.10,0.11,0.27,4.00,215.00,962.10
2018-04-20 1631,10.60,19.67,292.42,369.98,865.42,167.37,1710.38,0.13,0.27,3.40,270.00,962.10
2018-04-20 1632,10.60,19.53,292.57,370.12,866.67,167.97,1713.02,0.11,0.27,3.30,148.33,962.10
2018-04-20 1633,10.60,19.27,293.24,368.83,867.57,167.93,1716.15,0.13,0.27,5.80,177.00,962.03
2018-04-20 1634,10.47,19.37,293.56,368.37,869.75,168.54,1718.90,0.12,0.27,5.90,177.33,962.10
2018-04-20 1635,10.37,19.40,293.21,368.00,871.08,169.30,1719.32,0.11,0.27,4.50,187.67,962.10
2018-04-20 1636,10.23,19.67,292.28,367.42,869.33,168.45,1720.30,0.12,0.27,3.10,187.00,962.10
2018-04-20 1637,10.17,19.80,292.25,367.58,870.80,169.14,1724.12,0.11,0.27,3.50,141.33,962.00
2018-04-20 1638,10.20,19.87,292.27,368.94,871.45,169.91,1726.60,0.12,0.27,1.50,169.00,962.00
2018-04-20 1639,10.33,19.90,292.98,371.10,871.90,169.76,1730.96,0.11,0.27,2.10,244.67,962.00
2018-04-20 1640,10.47,19.87,293.79,371.62,873.63,170.28,1733.66,0.13,0.27,3.20,232.67,962.00
2018-04-20 1641,10.60,19.83,294.00,371.28,874.90,170.26,1737.49,0.13,0.27,3.50,269.00,961.97
2018-04-20 1642,10.70,20.03,294.55,371.44,876.05,169.71,1736.10,0.16,0.27,4.80,274.00,961.93
2018-04-20 1643,10.77,19.70,294.39,371.25,876.47,169.67,1737.23,0.13,0.27,3.60,236.67,962.00
2018-04-20 1644,10.87,19.70,294.46,371.67,876.29,169.56,1735.95,0.12,0.27,4.10,245.67,962.00
2018-04-20 1645,10.90,19.63,294.15,371.73,876.83,169.73,1737.35,0.12,0.27,5.10,208.00,961.97
2018-04-20 1646,10.97,19.57,294.91,371.05,877.96,170.29,1741.43,0.13,0.27,4.50,220.67,961.97
2018-04-20 1647,11.00,19.63,294.73,371.58,880.34,170.85,1746.14,0.10,0.27,5.40,230.33,961.97
2018-04-20 1648,11.00,19.43,294.67,370.25,883.36,171.29,1750.97,0.13,0.27,5.20,212.67,961.93
2018-04-20 1649,10.93,19.03,294.09,369.63,885.37,171.83,1756.59,0.12,0.27,4.50,222.67,962.00
2018-04-20 1650,10.73,19.13,293.76,368.76,887.05,171.08,1761.88,0.09,0.27,3.00,235.00,962.00
2018-04-20 1651,10.60,19.20,293.64,369.34,888.14,171.43,1766.79,0.13,0.27,2.80,213.33,961.93
2018-04-20 1652,10.60,19.23,294.12,369.95,891.12,173.01,1771.17,0.11,0.27,4.30,232.67,962.00
2018-04-20 1653,10.50,19.57,293.88,369.49,892.89,172.86,1772.13,0.10,0.27,4.60,259.33,962.00
2018-04-20 1654,10.60,19.50,294.02,370.12,893.81,173.44,1771.76,0.12,0.27,2.70,250.33,961.97
2018-04-20 1655,10.70,19.40,294.20,370.09,896.69,174.73,1780.94,0.13,0.27,4.30,263.00,962.00
2018-04-20 1656,10.60,19.33,294.01,369.13,898.23,174.52,1784.41,0.13,0.27,2.90,275.67,961.93
2018-04-20 1657,10.60,19.23,293.82,370.27,896.98,174.38,1782.64,0.12,0.27,2.10,276.00,961.90
2018-04-20 1658,10.60,19.40,294.82,370.90,893.77,174.30,1776.56,0.12,0.27,4.80,232.67,962.00
2018-04-20 1659,10.60,19.57,294.91,369.84,894.18,174.28,1783.63,0.11,0.27,4.00,242.33,961.93
2018-04-20 1700,10.50,19.57,294.77,370.26,890.91,172.98,1773.90,0.11,0.27,3.50,226.33,961.90
2018-04-20 1701,10.57,19.80,295.05,370.41,891.81,173.99,1770.82,0.11,0.27,4.70,262.33,961.97
2018-04-20 1702,10.53,19.77,294.48,369.35,875.76,170.10,1729.35,0.12,0.27,5.20,262.33,961.93
2018-04-20 1703,10.50,19.63,294.27,369.55,876.55,170.17,1745.48,0.12,0.27,3.30,264.00,961.90
2018-04-20 1704,10.50,19.63,294.63,369.83,872.44,169.90,1725.55,0.11,0.27,4.20,229.67,961.90
2018-04-20 1705,10.60,19.80,295.03,369.46,866.30,169.14,1730.82,0.12,0.27,4.50,242.00,962.00
2018-04-20 1706,10.67,19.53,295.20,370.28,869.65,169.49,1729.38,0.12,0.27,2.30,211.67,961.90
2018-04-20 1707,10.83,19.47,295.48,371.49,863.78,168.85,1722.69,0.12,0.27,3.20,191.00,961.97
2018-04-20 1708,10.97,19.23,296.03,371.26,864.67,169.69,1723.67,0.14,0.27,3.90,239.67,961.97
2018-04-20 1709,11.00,19.00,296.62,370.35,861.20,168.78,1707.18,0.11,0.27,4.00,239.67,961.93
2018-04-20 1710,11.00,19.30,295.50,370.17,835.82,162.74,1680.55,0.10,0.27,4.60,253.00,961.90
2018-04-20 1711,10.90,19.20,295.84,370.25,850.60,166.30,1682.00,0.12,0.27,3.90,242.33,961.90
2018-04-20 1712,10.90,19.23,295.43,370.26,840.05,163.26,1694.07,0.13,0.27,4.20,246.00,961.90
2018-04-20 1713,10.90,19.10,296.52,371.21,874.35,169.97,1731.20,0.13,0.27,3.50,207.67,961.80
2018-04-20 1714,10.93,19.10,297.38,373.23,874.33,170.77,1774.29,0.11,0.27,1.10,245.00,961.80
2018-04-20 1715,11.07,19.00,299.28,374.03,902.69,177.46,1807.33,0.10,0.27,3.90,200.33,961.80
2018-04-20 1716,11.17,18.80,298.61,373.35,873.07,171.00,1723.38,0.14,0.27,2.70,218.00,961.83
2018-04-20 1717,11.20,18.60,298.72,372.11,877.10,170.22,1756.00,0.11,0.27,2.20,211.67,961.80
2018-04-20 1718,11.20,18.50,300.17,371.85,907.49,176.57,1818.48,0.15,0.27,2.60,229.00,961.80
2018-04-20 1719,11.20,18.50,300.63,373.56,889.64,172.78,1761.02,0.11,0.27,3.00,217.00,961.80
2018-04-20 1720,11.17,18.33,300.87,372.70,883.42,171.89,1787.73,0.12,0.27,3.70,211.67,961.80
2018-04-20 1721,11.10,18.43,300.19,372.37,858.68,167.03,1704.08,0.14,0.27,3.80,212.67,961.80
2018-04-20 1722,11.03,18.33,299.90,370.96,863.43,166.25,1752.84,0.11,0.27,3.00,233.00,961.80
2018-04-20 1723,10.90,18.43,300.11,371.80,881.12,170.20,1774.46,0.10,0.27,2.10,232.33,961.70
2018-04-20 1724,10.90,18.67,301.62,373.58,917.57,177.97,1845.06,0.13,0.27,2.40,250.33,961.70
2018-04-20 1725,11.03,18.73,302.95,375.49,933.32,181.62,1849.75,0.10,0.27,2.50,251.00,961.70
2018-04-20 1726,11.27,18.30,303.76,374.68,913.13,179.30,1833.33,0.12,0.27,5.20,164.67,961.63
2018-04-20 1727,11.30,18.50,302.96,373.07,906.58,177.31,1805.99,0.11,0.27,5.10,214.67,961.73
2018-04-20 1728,11.20,18.47,302.57,372.52,894.54,174.32,1803.72,0.14,0.27,4.80,207.67,961.70
2018-04-20 1729,11.20,18.50,303.18,373.08,912.33,178.22,1785.48,0.12,0.27,4.50,197.67,961.70
2018-04-20 1730,11.30,18.37,302.90,372.66,913.90,178.53,1844.01,0.13,0.27,5.50,201.67,961.70
2018-04-20 1731,11.30,18.20,303.17,373.33,914.08,178.91,1811.44,0.13,0.27,4.10,168.67,961.67
2018-04-20 1732,11.40,18.17,303.47,373.37,919.29,180.13,1865.82,0.13,0.27,4.20,175.33,961.70
2018-04-20 1733,11.27,17.97,303.40,371.73,901.94,176.34,1812.79,0.13,0.27,5.60,180.00,961.70
2018-04-20 1734,11.17,18.23,302.67,372.45,903.27,176.82,1806.27,0.11,0.27,4.90,178.00,961.73
2018-04-20 1735,11.20,18.17,302.70,372.03,910.68,178.43,1820.97,0.13,0.27,4.40,194.33,961.70
2018-04-20 1736,11.13,18.13,302.50,371.33,917.07,179.45,1793.21,0.11,0.27,3.80,187.00,961.70
2018-04-20 1737,11.00,18.20,301.46,371.62,888.87,173.10,1808.26,0.11,0.27,3.80,178.00,961.70
2018-04-20 1738,11.00,18.23,302.54,372.16,937.79,183.21,1892.92,0.11,0.27,3.30,159.33,961.70
2018-04-20 1739,10.90,18.33,303.32,373.08,967.22,189.77,1932.30,0.11,0.27,2.80,154.67,961.70
2018-04-20 1740,10.90,18.50,302.36,374.76,965.99,188.86,1928.27,0.13,0.27,0.70,294.33,961.60
2018-04-20 1741,11.03,18.50,302.94,374.91,953.91,186.67,1904.01,0.08,0.27,1.70,126.33,961.60
2018-04-20 1742,11.17,18.27,303.30,376.11,937.31,182.88,1863.63,0.11,0.27,2.00,56.67,961.60
2018-04-20 1743,11.30,18.27,303.13,376.03,903.30,176.14,1803.80,0.10,0.27,3.10,192.33,961.60
2018-04-20 1744,11.30,18.07,303.28,373.45,877.52,171.38,1764.52,0.12,0.27,3.00,180.67,961.57
2018-04-20 1745,11.30,18.07,303.10,373.24,875.17,170.94,1771.31,0.13,0.27,3.30,163.00,961.50
2018-04-20 1746,11.30,18.00,303.06,372.76,870.70,170.04,1747.61,0.13,0.27,1.60,144.00,961.57
2018-04-20 1747,11.30,18.13,303.21,374.93,867.30,168.86,1744.49,0.13,0.27,0.40,198.67,961.53
2018-04-20 1748,11.37,18.10,303.67,376.57,850.64,165.57,1714.13,0.11,0.27,1.30,176.67,961.60
2018-04-20 1749,11.60,18.00,304.86,377.39,847.15,165.61,1719.44,0.13,0.27,3.30,193.00,961.53
2018-04-20 1750,11.77,17.87,304.79,377.49,862.23,168.42,1738.22,0.15,0.27,2.20,190.00,961.53
2018-04-20 1751,11.90,17.87,305.15,377.91,860.99,167.99,1735.99,0.12,0.27,3.70,208.33,961.47
2018-04-20 1752,12.00,17.70,305.43,377.29,859.98,167.94,1730.13,0.11,0.27,3.70,143.67,961.50
2018-04-20 1753,11.87,17.47,305.16,375.17,858.73,166.68,1729.80,0.16,0.27,4.80,198.33,961.50
2018-04-20 1754,11.60,17.50,304.03,373.41,858.48,165.73,1733.81,0.10,0.27,3.40,192.33,961.53
2018-04-20 1755,11.40,17.73,302.94,373.93,858.50,165.80,1749.44,0.10,0.27,2.90,209.33,961.50
2018-04-20 1756,11.30,17.70,301.05,373.42,871.31,167.99,1754.91,0.14,0.27,0.80,100.00,961.50
2018-04-20 1757,11.37,17.77,302.41,375.40,859.56,166.00,1726.87,0.12,0.27,0.80,171.33,961.50
2018-04-20 1758,11.43,17.93,302.09,376.81,815.93,157.54,1691.29,0.13,0.27,1.30,253.00,961.50
2018-04-20 1759,11.53,17.93,303.91,377.24,843.80,163.11,1691.87,0.09,0.27,3.50,244.00,961.50
2018-04-20 1800,11.63,18.07,303.66,376.23,812.78,157.02,1641.30,0.13,0.27,4.10,239.67,961.50
2018-04-20 1801,11.70,17.97,303.39,375.37,806.86,155.58,1635.36,0.09,0.27,4.10,238.67,961.50
2018-04-20 1802,11.70,18.00,302.45,374.94,805.35,154.77,1628.84,0.13,0.27,2.00,205.00,961.50
2018-04-20 1803,11.77,17.97,302.43,375.18,775.17,148.98,1557.25,0.12,0.27,4.00,210.33,961.50
2018-04-20 1804,11.73,17.70,302.60,373.08,757.73,145.85,1529.62,0.10,0.27,5.30,195.33,961.50
2018-04-20 1805,11.50,17.53,301.75,371.43,743.23,142.13,1514.65,0.11,0.27,5.10,197.00,961.50
2018-04-20 1806,11.27,17.80,300.41,371.28,745.73,142.60,1526.66,0.12,0.27,3.40,207.67,961.50
2018-04-20 1807,11.10,18.10,300.43,371.44,768.14,147.53,1567.85,0.13,0.27,3.70,218.00,961.43
2018-04-20 1808,11.10,18.27,300.69,371.47,794.22,153.38,1602.29,0.12,0.27,5.60,209.00,961.40
2018-04-20 1809,11.17,18.17,300.45,370.95,801.76,155.72,1626.87,0.11,0.27,5.40,203.00,961.43
2018-04-20 1810,11.27,18.10,300.69,371.72,838.88,164.45,1692.82,0.11,0.27,5.20,168.67,961.47
2018-04-20 1811,11.30,17.97,300.38,370.58,863.46,169.27,1744.64,0.12,0.27,6.10,159.33,961.50
2018-04-20 1812,11.20,18.13,300.44,371.47,885.31,174.03,1782.74,0.12,0.27,3.40,190.00,961.50
2018-04-20 1813,11.20,18.20,300.63,372.79,902.50,177.80,1818.75,0.11,0.27,3.00,191.33,961.43
2018-04-20 1814,11.23,18.33,301.23,372.81,918.38,181.19,1859.13,0.11,0.27,7.00,205.67,961.37
2018-04-20 1815,11.37,18.23,301.15,373.48,933.81,184.07,1875.39,0.14,0.27,5.90,206.00,961.40
2018-04-20 1816,11.43,18.00,301.25,371.55,936.54,184.52,1884.32,0.13,0.27,4.80,202.67,961.40
2018-04-20 1817,11.27,18.20,299.50,371.66,926.07,181.26,1857.63,0.13,0.27,2.70,214.00,961.40
2018-04-20 1818,11.20,18.20,299.26,372.31,920.09,179.71,1856.38,0.14,0.27,3.60,187.33,961.40
2018-04-20 1819,11.30,18.13,299.25,372.39,909.21,177.37,1815.66,0.12,0.27,4.60,213.33,961.40
2018-04-20 1820,11.23,18.07,298.71,371.80,886.80,172.26,1803.74,0.10,0.27,3.80,220.00,961.40
2018-04-20 1821,11.17,18.20,298.11,372.35,899.46,173.97,1793.47,0.12,0.27,3.60,224.33,961.43
2018-04-20 1822,11.20,18.13,297.55,372.31,897.27,174.76,1817.28,0.11,0.27,3.50,216.00,961.50
2018-04-20 1823,11.20,18.10,296.75,372.19,902.15,174.88,1809.65,0.12,0.27,2.10,247.33,961.43
2018-04-20 1824,11.20,18.17,296.28,372.60,894.91,173.60,1809.39,0.10,0.27,1.70,182.00,961.40
2018-04-20 1825,11.33,18.10,296.94,374.88,896.18,174.08,1811.60,0.10,0.27,1.20,130.00,961.40
2018-04-20 1826,11.50,18.00,297.23,376.04,893.54,173.71,1806.46,0.12,0.27,1.40,57.00,961.40
2018-04-20 1827,11.67,17.90,297.50,377.08,894.29,174.06,1809.65,0.11,0.27,1.10,119.33,961.40
2018-04-20 1828,11.87,17.80,298.23,377.19,896.84,175.06,1811.72,0.11,0.27,4.10,218.33,961.40
2018-04-20 1829,12.03,17.97,298.29,376.60,894.79,174.75,1806.29,0.10,0.27,4.80,218.00,961.47
2018-04-20 1830,12.07,17.93,298.67,374.74,898.71,174.81,1811.81,0.12,0.27,5.10,232.33,961.50
2018-04-20 1831,11.93,17.87,297.11,374.67,897.18,173.03,1808.99,0.09,0.27,4.00,213.00,961.43
2018-04-20 1832,11.83,17.83,297.07,375.02,897.70,173.09,1812.72,0.12,0.27,3.20,201.33,961.40
2018-04-20 1833,11.83,17.93,296.67,376.61,893.58,172.87,1800.81,0.12,0.27,3.10,160.67,961.43
2018-04-20 1834,11.90,17.70,297.64,375.79,893.59,173.65,1809.21,0.10,0.27,4.30,198.33,961.40
2018-04-20 1835,11.90,17.47,296.80,373.59,897.96,173.88,1812.55,0.15,0.27,2.90,190.67,961.37
2018-04-20 1836,11.90,17.83,296.91,375.27,891.41,172.14,1804.75,0.10,0.27,2.80,209.67,961.40
2018-04-20 1837,11.93,17.63,297.89,376.40,895.48,173.47,1813.04,0.12,0.27,4.60,207.33,961.40
2018-04-20 1838,12.00,17.33,298.16,375.12,897.52,174.44,1808.11,0.11,0.27,6.40,199.33,961.37
2018-04-20 1839,11.87,17.33,296.95,373.51,893.36,172.29,1805.04,0.13,0.27,5.80,197.67,961.33
2018-04-20 1840,11.63,17.43,296.64,373.15,893.69,171.98,1801.97,0.13,0.27,4.80,199.00,961.30
2018-04-20 1841,11.60,17.73,296.27,373.89,893.20,172.33,1803.08,0.12,0.27,5.10,190.33,961.30
2018-04-20 1842,11.73,17.60,295.64,374.09,893.72,173.26,1798.74,0.11,0.27,3.70,207.33,961.30
2018-04-20 1843,11.77,17.63,295.90,373.18,886.53,171.61,1790.23,0.12,0.27,4.40,218.00,961.30
2018-04-20 1844,11.70,17.77,295.75,374.64,876.39,169.00,1765.79,0.10,0.27,3.80,214.00,961.30
2018-04-20 1845,11.83,17.67,295.92,376.42,864.96,167.31,1740.87,0.12,0.27,3.30,192.33,961.20
2018-04-20 1846,12.00,17.57,296.04,375.95,852.86,165.53,1723.91,0.12,0.27,4.90,151.67,961.20
2018-04-20 1847,12.17,17.20,295.28,373.72,838.12,163.05,1696.67,0.12,0.27,4.70,173.33,961.23
2018-04-20 1848,12.07,17.13,295.73,373.70,836.16,161.91,1701.86,0.13,0.27,3.50,178.33,961.20
2018-04-20 1849,12.00,17.20,295.47,373.87,845.94,163.71,1717.52,0.11,0.27,3.80,201.67,961.20
2018-04-20 1850,12.00,17.53,295.84,375.10,854.74,165.32,1718.05,0.11,0.27,2.30,162.67,961.20
2018-04-20 1851,12.03,17.37,295.44,376.19,844.81,163.26,1713.24,0.11,0.27,1.80,173.00,961.20
2018-04-20 1852,12.13,17.50,296.36,376.53,845.58,163.32,1708.62,0.11,0.27,4.50,189.00,961.17
2018-04-20 1853,12.20,17.27,296.25,376.15,834.51,160.71,1687.52,0.12,0.27,4.60,201.67,961.20
2018-04-20 1854,12.30,17.57,295.37,377.52,813.61,156.28,1655.79,0.12,0.27,1.90,214.00,961.20
2018-04-20 1855,12.43,17.47,295.51,376.97,824.31,158.54,1681.03,0.12,0.27,2.40,238.33,961.20
2018-04-20 1856,12.47,17.23,295.86,375.91,840.16,161.54,1715.83,0.12,0.27,3.40,236.33,961.20
2018-04-20 1857,12.37,17.30,295.85,376.53,853.51,163.01,1732.95,0.13,0.27,2.40,233.00,961.20
2018-04-20 1858,12.27,17.33,295.25,376.93,837.93,159.80,1717.53,0.11,0.27,3.20,242.33,961.20
2018-04-20 1859,12.17,17.30,296.07,375.26,872.88,166.49,1783.07,0.10,0.27,4.50,252.33,961.20
2018-04-20 1900,12.03,17.43,295.38,375.43,851.98,162.06,1723.85,0.09,0.27,1.30,194.67,961.17
2018-04-20 1901,12.00,17.30,294.28,373.94,831.83,158.23,1719.11,0.13,0.27,3.90,222.67,961.13
2018-04-20 1902,11.87,17.37,296.50,373.93,867.81,165.26,1747.66,0.11,0.27,5.20,202.67,961.20
2018-04-20 1903,11.73,17.43,295.48,373.51,864.13,163.78,1771.88,0.13,0.27,3.20,194.67,961.17
2018-04-20 1904,11.60,17.57,295.26,374.84,879.86,167.05,1782.76,0.12,0.27,2.20,216.67,961.10
2018-04-20 1905,11.63,17.53,296.36,375.43,871.22,165.52,1763.62,0.12,0.27,4.40,191.67,961.10
2018-04-20 1906,11.73,17.40,295.58,375.15,860.79,163.55,1732.16,0.14,0.27,3.10,162.33,961.10
2018-04-20 1907,11.80,17.47,295.78,374.53,866.67,165.06,1765.80,0.12,0.27,3.90,149.67,961.10
2018-04-20 1908,11.80,17.53,296.31,375.57,872.97,165.99,1761.68,0.14,0.27,3.00,164.33,961.10
2018-04-20 1909,11.80,17.60,296.00,375.69,861.96,163.94,1762.47,0.10,0.27,4.40,206.00,961.10
2018-04-20 1910,11.80,17.47,296.28,373.75,873.89,165.58,1765.81,0.12,0.27,3.90,200.00,961.20
2018-04-20 1911,11.80,17.60,295.24,374.51,856.11,161.38,1734.05,0.09,0.27,2.90,215.67,961.10
2018-04-20 1912,11.80,17.67,295.21,376.43,856.81,161.48,1735.10,0.10,0.27,1.40,240.67,961.20
2018-04-20 1913,11.93,17.57,295.72,377.09,857.35,161.96,1744.86,0.12,0.27,1.00,90.00,961.13
2018-04-20 1914,12.10,17.37,296.19,377.23,863.43,163.30,1754.30,0.12,0.27,2.50,174.67,961.10
2018-04-20 1915,12.20,17.20,296.15,377.05,861.34,162.41,1747.32,0.12,0.27,3.00,115.00,961.17
2018-04-20 1916,12.20,17.33,296.26,377.68,857.88,161.46,1740.63,0.13,0.27,3.60,229.00,961.20
2018-04-20 1917,12.20,17.40,296.13,376.91,851.07,159.64,1729.64,0.11,0.27,2.90,276.00,961.10
2018-04-20 1918,12.13,17.57,296.50,376.74,850.83,159.29,1733.15,0.11,0.27,4.00,270.33,961.10
2018-04-20 1919,12.10,17.87,296.56,376.40,851.16,159.02,1724.93,0.12,0.27,4.80,249.00,961.17
2018-04-20 1920,12.10,17.80,296.42,375.11,846.95,158.02,1724.54,0.12,0.27,4.30,224.00,961.10
2018-04-20 1921,12.10,17.60,296.57,375.67,848.77,158.23,1713.74,0.10,0.27,4.30,218.67,961.10
2018-04-20 1922,12.10,17.50,296.66,375.69,847.71,157.67,1726.61,0.09,0.27,4.00,208.00,961.10
2018-04-20 1923,12.10,17.63,296.66,377.65,851.75,158.48,1729.34,0.11,0.27,3.10,260.33,961.10
2018-04-20 1924,12.23,17.57,296.58,377.74,849.89,158.65,1721.88,0.10,0.27,1.20,172.33,961.10
2018-04-20 1925,12.37,17.40,296.27,377.95,838.07,156.25,1699.18,0.12,0.27,1.00,254.33,961.10
2018-04-20 1926,12.47,17.47,296.58,378.59,839.27,156.41,1712.85,0.11,0.27,1.50,185.00,961.10
2018-04-20 1927,12.57,17.07,298.19,378.73,845.34,157.88,1717.69,0.12,0.27,3.30,176.00,961.03
2018-04-20 1928,12.60,16.87,298.53,378.04,845.63,157.18,1719.21,0.10,0.27,3.70,173.00,961.00
2018-04-20 1929,12.50,16.97,298.13,378.28,845.12,156.64,1718.08,0.13,0.27,3.10,188.33,961.00
2018-04-20 1930,12.43,16.93,297.87,376.87,841.54,156.04,1712.31,0.12,0.27,3.00,165.33,961.00
2018-04-20 1931,12.30,17.13,296.80,377.47,838.15,155.54,1708.44,0.10,0.27,1.20,166.00,961.00
2018-04-20 1932,12.27,17.23,297.18,378.64,840.74,156.06,1718.13,0.11,0.27,2.10,282.67,961.00
2018-04-20 1933,12.30,17.30,297.99,379.10,842.00,155.87,1712.69,0.11,0.27,1.90,236.33,961.00
2018-04-20 1934,12.37,17.33,297.93,378.06,826.07,152.15,1655.41,0.10,0.27,3.20,235.67,961.00
2018-04-20 1935,12.40,17.50,297.14,377.18,787.93,145.13,1632.81,0.10,0.27,4.40,241.67,961.10
2018-04-20 1936,12.33,17.40,297.42,376.13,811.82,148.32,1670.51,0.11,0.27,3.20,254.00,961.07
2018-04-20 1937,12.20,17.53,296.78,376.79,809.01,147.24,1616.55,0.11,0.27,4.70,234.67,961.00
2018-04-20 1938,12.20,17.73,296.83,376.70,803.85,148.11,1602.66,0.14,0.27,4.50,264.33,961.03
2018-04-20 1939,12.17,17.70,296.91,375.68,803.79,148.44,1645.20,0.10,0.27,5.00,261.00,961.00
2018-04-20 1940,12.10,17.87,296.57,374.65,785.62,143.87,1597.86,0.13,0.27,4.40,260.67,961.00
2018-04-20 1941,12.00,18.20,295.77,374.07,765.82,140.02,1574.60,0.13,0.27,5.30,269.00,961.00
2018-04-20 1942,12.00,18.17,295.91,374.51,794.61,145.63,1613.40,0.11,0.27,3.80,289.00,961.00
2018-04-20 1943,12.03,18.13,295.81,375.05,775.69,142.01,1569.41,0.10,0.27,3.70,232.67,961.00
2018-04-20 1944,12.27,17.83,296.62,376.73,798.82,147.41,1641.38,0.13,0.27,3.40,206.67,960.97
2018-04-20 1945,12.43,17.60,297.44,376.52,817.09,151.28,1656.44,0.11,0.27,4.90,216.67,960.93
2018-04-20 1946,12.50,17.43,296.81,374.96,791.05,145.44,1581.15,0.12,0.27,3.60,220.67,960.93
2018-04-20 1947,12.40,17.67,296.60,374.33,783.08,143.68,1616.98,0.11,0.27,3.40,237.33,960.97
2018-04-20 1948,12.40,17.70,296.69,376.33,799.51,146.41,1611.92,0.13,0.27,3.60,261.33,960.90
2018-04-20 1949,12.40,17.60,296.83,377.26,777.70,142.87,1574.45,0.12,0.27,4.30,150.00,960.93
2018-04-20 1950,12.40,17.47,296.19,374.57,780.07,142.54,1589.23,0.10,0.27,3.50,234.67,960.90
2018-04-20 1951,12.30,17.80,296.43,375.10,784.93,143.45,1596.41,0.11,0.27,3.80,244.67,960.90
2018-04-20 1952,12.30,17.87,296.84,375.09,785.73,143.89,1600.98,0.13,0.27,4.30,249.67,960.93
2018-04-20 1953,12.40,17.77,296.38,375.06,791.46,144.57,1600.70,0.11,0.27,2.30,231.67,960.90
2018-04-20 1954,12.40,17.53,296.33,375.10,795.24,145.13,1610.78,0.09,0.27,4.10,265.67,960.90
2018-04-20 1955,12.27,17.77,296.37,375.18,788.58,143.31,1614.29,0.11,0.27,4.40,254.33,960.90
2018-04-20 1956,12.17,17.70,295.91,374.90,788.15,142.81,1595.52,0.09,0.27,3.00,250.67,960.90
2018-04-20 1957,12.10,17.80,295.84,375.34,774.38,140.45,1576.24,0.10,0.27,4.20,251.33,960.87
2018-04-20 1958,12.10,17.60,295.25,374.28,764.22,138.67,1569.20,0.12,0.27,4.30,279.33,960.87
2018-04-20 1959,12.00,17.53,294.69,374.07,764.65,138.46,1560.89,0.09,0.27,3.30,307.00,960.80
2018-04-20 2000,12.00,17.57,295.38,375.14,780.71,141.65,1582.11,0.12,0.27,2.30,192.00,960.80
2018-04-20 2001,12.03,17.63,295.54,376.54,771.91,139.97,1582.50,0.11,0.27,2.40,189.33,960.80
2018-04-20 2002,12.13,17.57,296.36,377.25,775.96,140.63,1568.28,0.12,0.27,1.50,256.33,960.80
2018-04-20 2003,12.20,17.27,296.58,376.13,753.72,136.19,1531.16,0.12,0.27,3.70,145.67,960.73
2018-04-20 2004,12.20,17.07,297.41,375.78,745.35,134.67,1517.10,0.08,0.27,3.50,173.33,960.70
2018-04-20 2005,12.20,17.17,296.31,375.38,740.82,133.27,1522.19,0.13,0.27,2.90,179.00,960.67
2018-04-20 2006,12.23,17.27,295.95,375.53,758.22,136.83,1562.63,0.13,0.27,1.80,189.67,960.70
2018-04-20 2007,12.33,17.13,297.27,376.94,770.14,139.45,1575.60,0.14,0.27,3.00,205.33,960.67
2018-04-20 2008,12.50,16.97,297.31,377.43,770.88,139.47,1569.93,0.13,0.27,3.20,135.33,960.60
2018-04-20 2009,12.67,16.80,297.62,377.29,767.76,139.00,1558.12,0.13,0.27,2.60,189.33,960.60
2018-04-20 2010,12.80,16.63,298.12,376.99,764.90,138.58,1564.50,0.12,0.27,4.20,216.00,960.60
2018-04-20 2011,12.73,16.53,297.95,376.38,765.33,137.22,1558.84,0.15,0.27,3.60,217.67,960.60
2018-04-20 2012,12.70,16.87,297.25,377.36,756.30,135.06,1541.78,0.13,0.27,2.20,224.00,960.60
2018-04-20 2013,12.70,16.83,297.58,378.32,749.45,134.57,1528.14,0.12,0.27,2.80,239.00,960.60
2018-04-20 2014,12.80,16.93,297.77,378.76,752.65,135.15,1526.38,0.12,0.27,3.10,245.33,960.60
2018-04-20 2015,12.90,16.93,297.79,378.66,745.55,133.86,1535.06,0.11,0.27,2.60,227.00,960.60
2018-04-20 2016,12.90,16.87,298.53,378.08,763.92,137.38,1558.07,0.11,0.27,3.90,265.00,960.60
2018-04-20 2017,12.87,16.93,297.73,377.58,762.80,136.30,1546.22,0.12,0.27,3.40,259.67,960.60
2018-04-20 2018,12.73,16.90,297.74,376.60,748.49,133.14,1522.44,0.11,0.27,3.40,235.33,960.60
2018-04-20 2019,12.57,16.93,297.64,375.99,751.32,133.01,1529.41,0.13,0.27,2.60,217.00,960.50
2018-04-20 2020,12.50,17.07,297.63,377.18,741.22,131.32,1511.07,0.13,0.27,4.60,241.00,960.57
2018-04-20 2021,12.50,17.13,297.50,377.11,744.47,132.33,1518.39,0.10,0.27,3.20,242.33,960.60
2018-04-20 2022,12.50,16.87,296.39,375.30,746.10,132.50,1519.16,0.13,0.27,1.30,229.00,960.57
2018-04-20 2023,12.57,16.73,295.93,375.74,736.37,130.55,1499.22,0.10,0.27,1.10,201.33,960.50
2018-04-20 2024,12.60,16.73,296.82,377.62,737.86,131.13,1520.38,0.10,0.27,1.20,221.00,960.50
2018-04-20 2025,12.67,16.73,297.77,378.40,741.53,131.66,1510.27,0.13,0.27,1.90,162.67,960.50
2018-04-20 2026,12.70,16.73,297.81,376.73,733.55,129.68,1499.20,0.12,0.27,2.40,224.33,960.50
2018-04-20 2027,12.70,16.73,297.25,376.16,728.89,128.73,1488.54,0.11,0.27,1.40,215.33,960.50
2018-04-20 2028,12.70,16.80,298.04,377.58,724.46,127.84,1480.01,0.12,0.27,2.70,228.67,960.50
2018-04-20 2029,12.70,16.73,297.24,376.35,723.10,127.05,1480.06,0.11,0.27,2.20,224.00,960.50
2018-04-20 2030,12.70,16.70,296.87,376.67,722.09,126.89,1479.49,0.09,0.27,1.10,277.00,960.50
2018-04-20 2031,12.70,16.63,296.68,376.97,717.87,126.45,1472.47,0.12,0.27,0.70,105.67,960.50
2018-04-20 2032,12.70,16.60,297.62,378.47,711.02,125.44,1460.18,0.12,0.27,0.60,156.67,960.50
2018-04-20 2033,12.77,16.60,298.96,379.89,709.07,124.84,1459.51,0.10,0.27,2.50,213.33,960.50
2018-04-20 2034,12.80,16.70,300.14,379.35,726.70,127.77,1485.01,0.10,0.27,3.30,245.00,960.47
2018-04-20 2035,12.80,16.73,300.28,379.19,727.88,127.36,1483.93,0.10,0.27,1.80,186.33,960.40
2018-04-20 2036,12.87,16.77,301.37,378.83,725.31,127.42,1473.64,0.14,0.27,4.30,233.00,960.47
2018-04-20 2037,12.80,16.83,301.33,377.12,722.49,126.33,1475.46,0.10,0.27,4.10,242.33,960.47
2018-04-20 2038,12.70,16.87,300.53,376.65,727.01,126.78,1482.72,0.10,0.27,3.80,226.67,960.40
2018-04-20 2039,12.70,16.83,300.98,377.05,734.92,128.93,1495.95,0.11,0.27,4.10,220.00,960.40
2018-04-20 2040,12.70,16.87,301.38,376.60,732.62,128.48,1487.80,0.13,0.27,3.80,236.67,960.40
2018-04-20 2041,12.70,16.87,301.42,377.87,733.61,128.87,1490.57,0.10,0.27,3.50,249.33,960.40
2018-04-20 2042,12.70,16.70,302.20,377.02,735.37,129.74,1487.53,0.13,0.27,2.90,240.67,960.40
2018-04-20 2043,12.70,16.83,302.79,376.85,726.76,127.96,1475.71,0.13,0.27,3.60,235.67,960.37
2018-04-20 2044,12.73,16.87,302.79,376.88,717.08,126.18,1456.46,0.10,0.27,3.30,227.67,960.40
2018-04-20 2045,12.83,16.70,302.91,377.32,722.37,127.73,1465.69,0.10,0.27,2.30,256.67,960.37
2018-04-20 2046,12.90,16.83,303.87,377.50,721.96,127.56,1451.88,0.13,0.27,4.20,178.33,960.37
2018-04-20 2047,12.87,16.80,303.39,376.66,689.97,121.46,1400.21,0.12,0.27,3.20,241.67,960.37
2018-04-20 2048,12.80,16.73,303.08,377.37,686.60,120.28,1399.47,0.10,0.27,2.70,237.67,960.30
2018-04-20 2049,12.77,16.63,302.75,375.88,680.62,119.16,1366.85,0.10,0.27,2.70,206.33,960.30
2018-04-20 2050,12.70,16.73,302.40,376.17,645.70,112.65,1309.79,0.10,0.27,2.50,214.67,960.30
2018-04-20 2051,12.70,16.73,302.62,376.79,658.44,114.82,1336.97,0.11,0.27,2.20,240.67,960.30
2018-04-20 2052,12.73,16.87,302.90,377.73,665.43,116.99,1361.00,0.13,0.27,3.60,232.67,960.27
2018-04-20 2053,12.80,16.80,303.04,376.78,667.08,116.95,1354.62,0.12,0.27,3.40,234.33,960.30
2018-04-20 2054,12.80,16.67,302.92,375.18,673.84,117.38,1379.04,0.12,0.27,3.50,214.33,960.30
2018-04-20 2055,12.67,16.77,302.51,375.20,693.39,120.11,1400.92,0.11,0.27,2.80,229.67,960.30
2018-04-20 2056,12.60,16.80,301.54,376.65,666.21,115.13,1337.72,0.13,0.27,1.00,282.00,960.30
2018-04-20 2057,12.63,16.73,301.95,376.01,669.25,116.14,1368.19,0.12,0.27,2.50,186.67,960.30
2018-04-20 2058,12.63,16.70,301.61,375.87,671.19,116.22,1368.08,0.12,0.27,2.20,183.67,960.30
2018-04-20 2059,12.60,16.80,302.31,376.95,677.14,117.53,1368.94,0.12,0.27,3.30,186.00,960.20
2018-04-20 2100,12.67,16.73,301.61,377.21,656.66,113.80,1323.61,0.10,0.27,2.20,203.00,960.27
2018-04-20 2101,12.70,16.77,300.26,376.65,646.43,111.40,1320.90,0.13,0.27,1.50,217.00,960.27
2018-04-20 2102,12.70,16.80,300.60,377.57,657.48,113.49,1341.10,0.12,0.27,1.00,169.33,960.20
2018-04-20 2103,12.73,16.70,299.75,378.36,635.95,109.42,1293.12,0.13,0.27,0.50,96.33,960.20
2018-04-20 2104,12.83,16.73,299.86,379.18,645.29,111.14,1324.50,0.10,0.27,0.30,230.33,960.20
2018-04-20 2105,12.93,16.70,300.10,379.34,634.82,109.42,1269.09,0.11,0.27,0.50,236.00,960.20
2018-04-20 2106,13.07,16.50,300.20,379.06,629.42,108.53,1296.47,0.12,0.27,1.00,86.00,960.17
2018-04-20 2107,13.10,16.37,300.02,379.31,649.07,111.90,1316.03,0.13,0.27,0.80,92.67,960.10
2018-04-20 2108,13.10,16.50,300.60,380.07,647.97,111.53,1316.54,0.12,0.28,0.30,39.00,960.10
2018-04-20 2109,13.23,16.30,299.95,380.34,638.48,109.56,1299.95,0.13,0.28,1.00,266.00,960.10
2018-04-20 2110,13.33,16.00,300.19,380.53,640.28,109.89,1304.06,0.09,0.28,0.90,192.00,960.00
2018-04-20 2111,13.40,15.93,300.55,380.79,634.63,108.51,1290.23,0.12,0.28,0.90,227.00,960.00
2018-04-20 2112,13.43,15.70,300.78,380.26,628.18,107.33,1279.79,0.11,0.28,1.70,317.33,960.00
2018-04-20 2113,13.40,15.60,300.93,379.39,629.50,107.31,1285.76,0.14,0.28,1.70,300.67,960.00
2018-04-20 2114,13.40,15.60,301.23,380.09,635.27,108.01,1291.51,0.11,0.28,0.60,173.67,960.00
2018-04-20 2115,13.30,15.63,302.17,380.20,634.27,107.91,1289.54,0.10,0.28,2.80,237.33,960.00
2018-04-20 2116,13.30,15.73,302.39,380.43,640.52,108.36,1306.62,0.12,0.28,2.20,169.00,960.00
2018-04-20 2117,13.30,15.67,302.00,380.56,633.15,107.06,1272.58,0.12,0.28,3.30,288.67,960.00
2018-04-20 2118,13.23,15.63,301.82,380.17,607.42,102.65,1231.18,0.12,0.28,2.90,227.00,960.00
2018-04-20 2119,13.20,15.43,302.22,379.24,610.50,103.25,1250.90,0.10,0.28,5.20,137.67,959.97
2018-04-20 2120,13.20,15.63,302.43,380.12,619.15,104.99,1251.65,0.10,0.28,3.30,202.67,960.00
2018-04-20 2121,13.17,15.37,301.72,379.16,600.59,101.22,1199.28,0.12,0.28,3.90,195.00,960.00
2018-04-20 2122,13.10,15.70,300.31,379.04,565.17,95.02,1147.57,0.14,0.28,4.80,209.67,960.07
2018-04-20 2123,13.13,15.43,300.75,378.32,589.63,100.04,1205.36,0.13,0.28,4.50,180.67,960.03
2018-04-20 2124,13.10,15.33,301.57,377.44,593.85,100.93,1219.81,0.11,0.28,5.00,203.00,960.00
2018-04-20 2125,13.10,15.63,301.66,377.54,617.10,105.01,1247.46,0.08,0.28,3.80,203.33,960.07
2018-04-20 2126,13.10,15.40,301.61,376.76,612.48,104.63,1226.94,0.12,0.28,5.50,194.33,960.00
2018-04-20 2127,12.97,15.47,301.19,375.85,596.74,100.77,1199.54,0.12,0.28,3.30,188.67,960.07
2018-04-20 2128,12.80,15.67,300.73,376.26,588.67,99.22,1184.07,0.13,0.28,3.00,169.67,960.00
2018-04-20 2129,12.80,15.83,300.28,376.66,575.26,97.50,1163.93,0.13,0.28,3.50,214.33,960.03
2018-04-20 2130,12.90,15.73,300.70,375.96,576.79,97.99,1150.98,0.12,0.28,4.00,214.67,960.07
2018-04-20 2131,12.87,15.73,300.12,374.33,539.72,91.19,1071.87,0.14,0.28,4.80,200.00,960.00
2018-04-20 2132,12.73,15.87,299.18,373.85,523.01,88.11,1062.86,0.09,0.28,3.90,189.00,960.00
2018-04-20 2133,12.67,15.77,299.80,374.06,556.61,94.75,1146.09,0.13,0.28,2.80,160.00,960.00
2018-04-20 2134,12.60,15.90,300.42,375.13,584.14,99.86,1183.69,0.11,0.28,2.00,131.00,959.97
2018-04-20 2135,12.60,16.07,300.58,376.46,582.17,99.42,1163.83,0.12,0.29,2.60,195.67,960.00
2018-04-20 2136,12.70,16.27,300.96,375.99,579.07,99.21,1171.37,0.13,0.29,3.40,230.33,959.97
2018-04-20 2137,12.80,16.03,301.28,375.93,590.23,100.87,1185.24,0.15,0.29,3.40,200.33,959.90
2018-04-20 2138,12.80,15.97,301.73,375.55,587.50,99.90,1180.85,0.11,0.29,3.70,195.33,959.90
2018-04-20 2139,12.83,16.03,300.79,376.64,562.99,95.34,1115.68,0.12,0.29,2.20,194.00,959.90
2018-04-20 2140,12.90,16.27,300.51,376.42,555.46,94.52,1127.95,0.11,0.29,2.90,256.67,959.90
2018-04-20 2141,13.00,16.33,301.05,377.39,568.35,97.17,1142.34,0.11,0.29,2.10,173.00,959.90
2018-04-20 2142,13.10,16.47,300.45,376.92,556.86,94.77,1112.89,0.16,0.29,3.50,238.67,959.90
2018-04-20 2143,13.10,16.37,300.07,375.84,548.69,93.07,1096.35,0.14,0.29,3.90,250.33,959.90
2018-04-20 2144,13.03,16.50,298.54,375.40,498.16,83.55,962.37,0.12,0.29,2.70,213.67,959.90
2018-04-20 2145,13.00,16.33,298.57,375.86,520.39,87.96,1059.75,0.11,0.29,3.50,242.33,959.90
2018-04-20 2146,12.97,16.30,298.63,374.25,524.26,88.37,1051.40,0.12,0.29,3.30,240.67,959.83
2018-04-20 2147,12.90,16.47,297.65,374.46,515.55,86.43,1050.71,0.13,0.29,2.20,251.67,959.80
2018-04-20 2148,12.90,16.47,298.16,375.03,538.16,90.85,1080.88,0.11,0.29,3.10,245.33,959.80
2018-04-20 2149,12.90,16.43,297.52,374.81,518.94,87.32,1040.71,0.12,0.29,3.50,225.00,959.90
2018-04-20 2150,12.90,16.40,296.63,374.54,512.26,85.74,1028.75,0.10,0.29,2.60,228.00,959.90
2018-04-20 2151,13.00,16.37,296.20,374.26,502.02,84.13,1009.03,0.09,0.29,2.50,251.33,959.90
2018-04-20 2152,13.00,16.20,295.59,374.22,494.05,82.83,1006.65,0.10,0.29,3.70,226.33,959.90
2018-04-20 2153,13.00,16.17,295.97,373.92,497.86,83.35,1002.87,0.11,0.29,4.20,235.00,959.90
2018-04-20 2154,12.97,16.07,294.65,373.44,486.96,80.70,972.84,0.11,0.30,2.40,249.00,959.90
2018-04-20 2155,12.90,16.20,294.41,374.66,470.63,78.22,951.63,0.12,0.30,2.50,197.00,959.90
2018-04-20 2156,12.90,15.97,294.72,374.19,473.10,79.17,962.57,0.11,0.30,3.00,205.67,959.90
2018-04-20 2157,12.90,15.87,294.62,373.90,463.52,77.28,942.04,0.13,0.30,3.40,188.33,959.83
2018-04-20 2158,12.93,15.87,294.72,374.95,459.65,76.91,909.97,0.13,0.30,3.10,146.67,959.80
2018-04-20 2159,13.00,15.80,293.60,374.20,408.97,68.37,799.17,0.12,0.30,2.90,162.67,959.87
2018-04-20 2200,12.93,15.60,291.58,372.14,323.97,53.85,639.81,0.09,0.30,2.70,151.33,959.80
2018-04-20 2201,12.83,15.67,290.28,371.28,269.59,44.54,605.97,0.13,0.30,3.70,148.67,959.80
2018-04-20 2202,12.70,15.87,293.02,372.30,385.88,65.35,851.74,0.12,0.30,3.70,174.67,959.83
2018-04-20 2203,12.70,15.80,295.35,372.65,466.93,79.62,940.53,0.11,0.30,2.90,157.00,959.87
2018-04-20 2204,12.60,15.83,295.30,372.54,463.93,79.10,926.77,0.13,0.30,1.80,136.00,959.90
2018-04-20 2205,12.60,15.90,294.79,373.97,445.11,75.59,900.95,0.12,0.30,1.20,106.67,959.90
2018-04-20 2206,12.70,15.90,294.54,374.13,440.17,74.62,887.16,0.11,0.30,1.40,234.00,959.83
2018-04-20 2207,12.77,15.93,294.53,374.03,428.42,72.38,870.06,0.12,0.30,3.50,199.00,959.87
2018-04-20 2208,12.87,15.87,294.35,373.36,422.60,71.20,851.14,0.10,0.30,3.50,187.00,959.87
2018-04-20 2209,12.83,15.60,293.50,372.18,396.47,66.16,790.53,0.15,0.30,3.80,182.67,959.87
2018-04-20 2210,12.73,15.80,292.96,371.91,408.58,67.83,836.36,0.12,0.30,3.60,196.67,959.87
2018-04-20 2211,12.70,15.87,292.04,372.27,397.90,66.11,818.41,0.12,0.30,3.40,188.33,959.83
2018-04-20 2212,12.70,15.80,292.88,371.90,424.54,71.08,853.33,0.12,0.30,4.00,195.00,959.83
2018-04-20 2213,12.70,15.83,292.61,371.87,419.20,70.13,845.07,0.10,0.30,2.80,174.00,959.80
2018-04-20 2214,12.70,15.87,292.64,372.36,411.75,68.78,828.19,0.11,0.30,2.50,175.00,959.80
2018-04-20 2215,12.77,16.10,292.25,372.14,401.76,67.29,811.28,0.10,0.30,3.20,206.33,959.80
2018-04-20 2216,12.80,15.70,291.64,371.51,392.20,65.61,780.81,0.12,0.30,3.10,197.33,959.80
2018-04-20 2217,12.80,15.50,291.26,371.65,371.82,62.00,765.79,0.13,0.30,2.70,197.00,959.80
2018-04-20 2218,12.77,15.53,291.09,370.98,375.44,62.08,756.51,0.09,0.31,2.70,201.33,959.80
2018-04-20 2219,12.70,15.47,290.50,370.98,372.61,61.68,755.68,0.11,0.31,1.80,199.33,959.77
2018-04-20 2220,12.70,15.60,290.19,371.24,365.85,60.73,741.40,0.12,0.31,1.30,230.00,959.70
2018-04-20 2221,12.70,15.60,289.66,371.46,343.47,56.99,687.81,0.13,0.31,0.80,278.00,959.70
2018-04-20 2222,12.73,15.53,289.89,371.75,311.53,51.53,627.15,0.10,0.31,2.40,204.00,959.70
2018-04-20 2223,12.80,15.67,289.32,371.74,285.05,47.10,593.50,0.13,0.31,1.00,174.00,959.70
2018-04-20 2224,12.83,15.70,290.35,371.86,317.40,53.08,681.05,0.13,0.31,2.00,210.00,959.73
2018-04-20 2225,12.90,15.70,291.25,372.26,358.38,60.07,750.22,0.11,0.31,1.50,167.00,959.80
2018-04-20 2226,12.93,15.70,291.82,373.14,379.87,63.63,776.80,0.10,0.31,0.40,148.33,959.80
2018-04-20 2227,13.00,15.80,292.01,373.58,384.17,64.48,777.18,0.09,0.31,0.40,170.67,959.80
2018-04-20 2228,13.10,15.77,292.04,373.30,392.38,65.84,790.97,0.13,0.31,3.00,158.00,959.73
2018-04-20 2229,13.10,15.63,291.84,373.74,378.63,62.84,762.98,0.11,0.31,2.70,162.67,959.77
2018-04-20 2230,13.10,15.83,291.59,373.93,382.22,63.23,775.56,0.12,0.31,1.60,221.67,959.80
2018-04-20 2231,13.10,15.80,290.59,373.48,354.67,58.42,700.14,0.11,0.31,1.70,212.00,959.80
2018-04-20 2232,13.13,15.77,290.75,373.79,353.88,58.42,735.34,0.14,0.31,2.10,213.00,959.80
2018-04-20 2233,13.20,15.70,291.07,373.06,368.59,60.82,743.85,0.13,0.31,3.20,242.67,959.80
2018-04-20 2234,13.20,15.87,290.27,373.37,357.65,58.60,718.96,0.14,0.31,0.70,144.00,959.80
2018-04-20 2235,13.20,15.77,289.92,373.05,347.18,57.15,714.49,0.10,0.31,3.00,195.67,959.80
2018-04-20 2236,13.20,15.87,290.26,373.04,345.71,56.97,701.01,0.10,0.31,3.20,235.00,959.80
2018-04-20 2237,13.17,15.83,290.42,372.56,349.58,57.42,705.62,0.13,0.31,3.80,240.33,959.80
2018-04-20 2238,13.10,15.83,290.09,372.59,341.62,55.70,697.97,0.13,0.31,3.30,221.33,959.80
2018-04-20 2239,13.03,15.67,290.13,371.45,348.83,56.97,702.92,0.13,0.31,3.20,201.00,959.77
2018-04-20 2240,13.00,15.70,289.78,371.74,338.75,55.17,679.38,0.10,0.31,3.40,201.33,959.73
2018-04-20 2241,12.90,15.80,289.45,372.17,340.12,55.58,685.93,0.12,0.31,2.20,186.00,959.80
2018-04-20 2242,12.90,15.67,289.38,372.04,325.93,53.64,651.31,0.13,0.31,4.50,194.67,959.77
2018-04-20 2243,12.90,15.90,289.07,370.82,322.47,53.08,656.56,0.11,0.31,4.00,223.33,959.77
2018-04-20 2244,12.90,15.60,289.39,370.92,328.99,54.24,662.22,0.11,0.31,4.20,206.67,959.80
2018-04-20 2245,12.90,15.80,289.01,370.76,323.16,53.20,648.83,0.10,0.31,3.60,205.00,959.77
2018-04-20 2246,12.90,15.90,288.70,370.56,316.66,52.41,639.13,0.12,0.31,4.50,223.00,959.80
2018-04-20 2247,12.87,16.00,288.92,369.60,321.85,53.45,653.99,0.10,0.32,5.00,224.67,959.77
2018-04-20 2248,12.80,15.83,288.81,369.93,336.29,55.68,668.44,0.14,0.32,4.10,222.67,959.80
2018-04-20 2249,12.77,15.80,288.35,369.36,322.94,53.57,652.61,0.11,0.32,4.70,229.67,959.80
2018-04-20 2250,12.70,15.83,288.37,369.50,338.93,56.20,678.00,0.09,0.32,3.50,244.67,959.80
2018-04-20 2251,12.70,15.73,288.14,369.48,337.13,55.77,671.21,0.11,0.32,3.00,219.33,959.80
2018-04-20 2252,12.70,15.73,288.22,369.70,332.19,55.25,659.50,0.10,0.32,4.30,214.33,959.77
2018-04-20 2253,12.60,15.57,288.20,368.82,326.07,54.03,648.22,0.12,0.32,3.50,215.00,959.70
2018-04-20 2254,12.60,15.80,287.56,369.53,321.80,53.14,640.49,0.12,0.32,2.50,209.33,959.70
2018-04-20 2255,12.63,15.93,287.39,369.84,315.17,52.66,627.64,0.11,0.32,2.60,242.33,959.70
2018-04-20 2256,12.70,15.93,287.47,369.89,308.23,51.54,613.86,0.11,0.32,4.70,209.67,959.70
2018-04-20 2257,12.70,15.60,287.10,369.32,304.16,50.64,605.51,0.11,0.32,3.50,202.33,959.70
2018-04-20 2258,12.70,15.70,286.94,369.23,298.22,49.60,597.56,0.12,0.32,3.50,212.00,959.70
2018-04-20 2259,12.70,15.73,286.62,369.30,297.70,49.62,586.04,0.12,0.32,4.00,228.67,959.77
2018-04-20 2300,12.70,15.87,285.74,368.61,273.23,45.34,552.31,0.10,0.32,3.90,227.33,959.80
2018-04-20 2301,12.70,15.83,285.44,368.83,275.86,45.88,555.84,0.10,0.32,2.50,218.33,959.80
2018-04-20 2302,12.70,15.73,285.62,368.57,279.09,46.64,558.33,0.12,0.32,4.30,232.00,959.73
2018-04-20 2303,12.67,15.70,285.25,368.75,273.84,45.53,547.97,0.12,0.32,3.10,213.00,959.77
2018-04-20 2304,12.60,15.60,285.25,368.14,273.61,45.79,545.71,0.15,0.32,3.60,225.33,959.80
2018-04-20 2305,12.60,15.67,284.71,368.17,270.67,45.03,539.99,0.10,0.32,2.60,233.00,959.80
2018-04-20 2306,12.60,15.73,284.82,368.24,267.53,44.72,532.67,0.10,0.32,4.00,249.33,959.80
2018-04-20 2307,12.60,15.80,284.56,368.16,263.33,43.93,524.35,0.11,0.32,3.60,255.00,959.70
2018-04-20 2308,12.60,15.90,284.23,368.54,253.55,42.32,504.90,0.14,0.32,2.30,245.00,959.70
2018-04-20 2309,12.60,15.83,284.01,368.28,246.99,41.41,486.78,0.13,0.32,2.30,247.33,959.70
2018-04-20 2310,12.63,15.73,283.64,367.78,226.94,38.04,458.77,0.14,0.32,2.80,250.67,959.70
2018-04-20 2311,12.70,15.77,283.55,367.99,223.03,37.13,454.27,0.12,0.32,2.90,207.67,959.70
2018-04-20 2312,12.63,15.63,284.18,367.74,237.18,39.77,482.36,0.12,0.32,3.70,214.00,959.70
2018-04-20 2313,12.60,15.63,283.91,367.60,241.32,40.19,480.62,0.12,0.32,3.20,213.67,959.70
2018-04-20 2314,12.57,15.80,283.89,367.35,236.93,39.49,471.26,0.11,0.32,3.40,226.67,959.63
2018-04-20 2315,12.50,15.80,283.44,367.65,232.55,38.87,464.76,0.11,0.32,2.20,205.33,959.60
2018-04-20 2316,12.57,15.80,283.30,367.65,230.33,38.70,460.43,0.13,0.32,1.90,223.00,959.60
2018-04-20 2317,12.60,15.73,283.12,367.72,226.67,38.08,452.94,0.14,0.32,2.10,203.00,959.60
2018-04-20 2318,12.60,15.67,283.18,367.82,223.78,37.52,446.09,0.13,0.32,1.80,218.00,959.60
2018-04-20 2319,12.60,15.80,283.08,368.14,215.07,35.99,429.96,0.11,0.32,2.40,251.00,959.60
2018-04-20 2320,12.60,15.80,282.75,368.10,208.33,35.00,420.46,0.09,0.32,1.80,194.33,959.60
2018-04-20 2321,12.60,15.90,283.03,368.09,207.54,35.06,416.18,0.12,0.32,2.40,251.00,959.60
2018-04-20 2322,12.70,15.83,282.81,367.48,203.92,34.33,408.96,0.09,0.33,2.80,257.33,959.60
2018-04-20 2323,12.60,15.80,282.28,367.33,197.34,32.95,394.19,0.11,0.33,2.00,179.67,959.60
2018-04-20 2324,12.60,15.93,282.50,367.39,195.44,32.91,395.37,0.11,0.33,2.50,197.00,959.60
2018-04-20 2325,12.60,15.87,282.35,367.12,195.89,33.03,391.15,0.13,0.33,1.30,193.00,959.60
2018-04-20 2326,12.60,15.87,282.25,366.93,189.75,31.96,374.08,0.12,0.33,4.00,229.33,959.60
2018-04-20 2327,12.60,15.67,282.01,366.05,179.04,29.89,367.56,0.12,0.33,3.60,219.33,959.60
2018-04-20 2328,12.53,15.80,281.85,366.40,188.67,31.56,372.36,0.12,0.33,2.70,227.00,959.60
2018-04-20 2329,12.50,15.77,281.92,366.45,179.37,30.11,354.30,0.11,0.33,3.30,212.33,959.60
2018-04-20 2330,12.50,16.00,281.39,366.31,169.38,28.42,348.47,0.10,0.33,2.70,254.00,959.60
2018-04-20 2331,12.47,16.10,281.21,365.83,153.04,25.25,291.44,0.11,0.33,3.10,262.33,959.60
2018-04-20 2332,12.40,15.93,280.43,365.04,100.87,16.59,228.15,0.11,0.33,3.10,243.00,959.60
2018-04-20 2333,12.40,16.10,281.11,364.85,154.86,26.52,348.74,0.12,0.33,2.30,230.67,959.60
2018-04-20 2334,12.40,16.17,281.26,365.04,158.64,27.30,329.60,0.10,0.33,3.00,231.67,959.60
2018-04-20 2335,12.40,16.17,281.66,365.12,174.82,30.43,344.27,0.10,0.33,2.20,226.67,959.60
2018-04-20 2336,12.40,16.00,281.94,365.37,175.46,30.71,344.90,0.14,0.33,2.50,219.00,959.50
2018-04-20 2337,12.40,15.90,281.94,365.19,170.31,29.80,331.42,0.12,0.33,1.90,235.33,959.50
2018-04-20 2338,12.40,16.00,281.82,365.36,160.48,28.05,323.74,0.12,0.33,1.70,234.33,959.50
2018-04-20 2339,12.40,15.97,282.20,365.63,169.60,29.91,330.98,0.12,0.33,1.50,228.33,959.50
2018-04-20 2340,12.40,15.97,282.27,365.75,165.48,29.27,323.99,0.13,0.33,1.30,249.33,959.50
2018-04-20 2341,12.50,16.03,282.05,365.52,159.05,28.21,312.33,0.15,0.33,1.50,250.67,959.50
2018-04-20 2342,12.50,15.97,281.70,365.47,153.01,27.28,301.48,0.10,0.33,2.10,181.00,959.50
2018-04-20 2343,12.50,15.97,281.58,365.27,144.53,25.79,287.58,0.10,0.33,1.60,250.00,959.50
2018-04-20 2344,12.50,15.93,281.15,365.08,144.35,25.83,288.05,0.11,0.33,1.80,274.00,959.50
2018-04-20 2345,12.50,15.97,280.79,365.08,139.49,24.80,265.84,0.11,0.33,1.50,253.67,959.50
2018-04-20 2346,12.50,15.90,280.03,364.67,94.27,16.48,209.50,0.09,0.33,1.90,288.00,959.50
2018-04-20 2347,12.50,15.93,279.73,364.32,101.03,18.06,228.93,0.09,0.33,1.90,276.33,959.50
2018-04-20 2348,12.50,16.10,279.76,364.28,131.79,24.05,262.19,0.13,0.33,1.50,314.67,959.50
2018-04-20 2349,12.50,16.40,279.56,364.24,125.65,22.87,248.99,0.14,0.33,1.10,305.00,959.50
2018-04-20 2350,12.40,16.67,279.35,364.01,119.94,21.88,243.13,0.11,0.33,2.50,320.00,959.50
2018-04-20 2351,12.33,17.13,279.37,363.93,121.69,22.11,240.87,0.13,0.33,2.60,320.33,959.50
2018-04-20 2352,12.23,17.40,279.20,363.36,120.22,21.63,237.66,0.12,0.33,2.50,322.67,959.50
2018-04-20 2353,12.13,17.50,278.76,363.35,116.05,20.85,228.10,0.14,0.33,2.10,309.67,959.50
2018-04-20 2354,12.10,17.53,278.71,363.23,108.29,19.61,217.49,0.12,0.33,1.90,212.67,959.50
2018-04-20 2355,12.07,17.63,278.61,363.04,93.54,16.83,187.21,0.08,0.33,1.80,333.33,959.50
2018-04-20 2356,12.00,17.67,278.46,362.52,80.95,14.62,181.49,0.13,0.33,2.50,344.00,959.50
2018-04-20 2357,11.97,17.77,278.33,362.57,98.34,18.35,204.15,0.13,0.33,1.70,21.67,959.50
2018-04-20 2358,11.90,17.93,278.25,362.64,102.64,19.34,205.89,0.12,0.33,1.90,38.67,959.50
2018-04-20 2359,11.80,18.00,278.24,362.41,103.41,19.57,204.70,0.12,0.33,2.00,39.67,959.47