TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-16 0000,-6.83,79.43,279.12,286.14,13.63,3.28,30.35,0.12,0.27,8.10,44.33,945.33
2018-04-16 0001,-6.90,79.63,278.86,286.07,13.15,3.08,29.55,0.09,0.27,9.60,124.67,945.23
2018-04-16 0002,-6.90,79.80,278.53,286.09,13.13,3.12,29.41,0.10,0.27,8.50,129.67,945.27
2018-04-16 0003,-6.90,80.00,278.48,286.06,12.68,3.06,28.05,0.12,0.27,5.50,239.67,945.27
2018-04-16 0004,-6.90,79.93,278.68,286.05,12.20,2.95,27.28,0.10,0.27,9.50,7.67,945.17
2018-04-16 0005,-6.90,80.07,278.76,286.04,11.99,2.95,26.53,0.09,0.27,7.10,125.33,945.17
2018-04-16 0006,-6.90,80.30,278.58,286.08,11.56,2.81,25.70,0.12,0.27,6.60,30.67,945.23
2018-04-16 0007,-6.90,80.50,278.40,286.05,11.17,2.70,24.98,0.11,0.27,6.90,128.00,945.23
2018-04-16 0008,-6.90,80.73,278.58,286.00,10.71,2.58,24.04,0.12,0.27,6.90,226.00,945.23
2018-04-16 0009,-6.90,80.33,278.91,285.95,10.30,2.46,23.02,0.12,0.27,9.80,236.67,945.07
2018-04-16 0010,-6.90,79.93,279.34,286.09,9.99,2.62,22.35,0.12,0.27,8.10,125.00,945.13
2018-04-16 0011,-6.90,80.20,279.28,286.07,10.38,2.58,22.82,0.10,0.27,8.90,119.67,945.10
2018-04-16 0012,-6.90,80.47,279.41,286.06,10.53,2.70,22.63,0.12,0.27,8.30,124.67,945.07
2018-04-16 0013,-6.90,80.63,279.63,286.07,10.61,2.70,22.35,0.11,0.27,7.10,121.00,945.00
2018-04-16 0014,-6.90,80.80,279.50,286.06,11.02,2.75,22.88,0.09,0.27,5.10,54.33,945.03
2018-04-16 0015,-6.90,80.83,279.59,286.04,11.38,2.85,22.74,0.11,0.27,8.00,7.33,944.80
2018-04-16 0016,-6.90,80.93,279.76,286.02,11.75,3.01,22.91,0.12,0.27,5.90,120.67,944.97
2018-04-16 0017,-6.90,80.73,279.18,286.01,11.95,3.04,22.88,0.11,0.27,9.40,351.33,944.73
2018-04-16 0018,-6.90,80.07,279.31,286.05,11.58,2.97,21.80,0.12,0.27,10.60,110.67,944.67
2018-04-16 0019,-6.87,80.00,279.26,286.07,10.90,2.81,20.44,0.10,0.27,8.00,125.00,944.83
2018-04-16 0020,-6.87,80.23,279.31,286.09,9.75,2.52,18.40,0.10,0.27,6.10,36.67,944.77
2018-04-16 0021,-6.90,80.27,279.59,286.04,8.47,2.17,16.54,0.10,0.27,8.40,125.00,944.77
2018-04-16 0022,-6.90,80.57,279.79,286.02,7.49,1.92,14.80,0.09,0.27,9.00,130.00,944.73
2018-04-16 0023,-6.90,80.77,279.95,285.98,6.54,1.67,13.47,0.11,0.27,5.10,19.67,944.83
2018-04-16 0024,-6.90,80.83,280.07,285.97,5.72,1.53,12.06,0.12,0.27,5.60,123.67,944.73
2018-04-16 0025,-6.90,80.87,280.28,285.98,4.96,1.36,10.71,0.12,0.27,7.70,342.33,944.67
2018-04-16 0026,-6.90,80.57,280.41,285.97,4.46,1.24,9.85,0.08,0.27,9.10,123.67,944.57
2018-04-16 0027,-6.90,80.40,280.57,285.98,4.19,1.20,9.24,0.10,0.27,6.50,123.00,944.57
2018-04-16 0028,-6.90,80.47,280.81,285.92,3.88,1.09,8.52,0.11,0.27,8.20,119.00,944.57
2018-04-16 0029,-6.90,80.60,280.89,285.89,3.61,1.03,7.94,0.09,0.27,7.60,353.67,944.60
2018-04-16 0030,-6.90,80.47,280.98,285.93,3.30,0.97,7.50,0.10,0.27,9.90,124.67,944.43
2018-04-16 0031,-6.90,80.50,280.91,285.90,2.97,0.83,7.05,0.11,0.27,8.10,339.00,944.43
2018-04-16 0032,-6.90,80.47,280.70,285.88,2.66,0.80,6.67,0.07,0.27,7.50,118.33,944.37
2018-04-16 0033,-6.90,80.07,280.80,285.85,2.29,0.72,6.14,0.10,0.27,8.60,230.33,944.30
2018-04-16 0034,-6.90,80.37,280.69,285.77,2.09,0.58,5.70,0.08,0.27,6.30,169.33,944.40
2018-04-16 0035,-6.90,80.40,280.67,285.79,1.92,0.54,5.37,0.11,0.27,7.60,232.00,944.37
2018-04-16 0036,-6.90,80.20,280.49,285.80,1.76,0.52,5.06,0.09,0.27,9.90,244.67,944.30
2018-04-16 0037,-6.90,80.53,280.41,285.76,1.67,0.56,4.73,0.11,0.27,7.60,11.33,944.30
2018-04-16 0038,-6.90,80.27,280.23,285.74,1.57,0.48,4.51,0.10,0.27,7.90,121.00,944.27
2018-04-16 0039,-6.90,80.13,280.48,285.78,1.36,0.45,4.15,0.10,0.27,10.40,350.67,944.20
2018-04-16 0040,-6.90,80.23,280.36,285.75,1.32,0.45,3.87,0.12,0.27,9.20,122.33,944.30
2018-04-16 0041,-6.90,79.97,280.36,285.79,1.14,0.37,3.54,0.11,0.27,10.60,15.33,944.23
2018-04-16 0042,-6.90,79.93,280.22,285.71,1.01,0.33,3.21,0.10,0.27,7.70,124.33,944.27
2018-04-16 0043,-6.90,79.70,280.22,285.79,0.85,0.35,2.82,0.09,0.27,10.00,129.33,944.17
2018-04-16 0044,-6.90,79.90,280.12,285.72,0.76,0.33,2.55,0.11,0.27,8.00,240.00,944.23
2018-04-16 0045,-6.90,80.00,280.23,285.68,0.60,0.21,2.19,0.13,0.27,11.80,126.67,944.20
2018-04-16 0046,-6.90,80.00,280.20,285.56,0.50,0.25,1.96,0.11,0.27,8.50,130.00,944.13
2018-04-16 0047,-6.90,80.03,279.87,285.65,0.41,0.21,1.77,0.11,0.27,11.10,124.33,944.07
2018-04-16 0048,-6.90,79.67,279.58,285.66,0.27,0.17,1.60,0.10,0.27,13.10,4.67,944.00
2018-04-16 0049,-6.90,79.77,279.76,285.61,0.25,0.23,1.36,0.10,0.27,7.10,241.33,944.17
2018-04-16 0050,-6.90,79.93,279.69,285.64,0.17,0.14,1.22,0.12,0.27,12.70,122.67,944.17
2018-04-16 0051,-6.90,79.37,279.48,285.66,0.12,0.21,1.11,0.10,0.27,12.60,31.33,944.17
2018-04-16 0052,-6.90,79.70,279.43,285.66,0.10,0.19,0.97,0.10,0.27,11.60,10.33,944.10
2018-04-16 0053,-6.90,80.07,279.18,285.62,0.10,0.16,0.86,0.12,0.27,8.50,122.00,944.17
2018-04-16 0054,-6.90,80.13,279.15,285.59,-0.04,0.08,0.77,0.11,0.27,7.80,8.67,944.17
2018-04-16 0055,-6.90,79.93,279.05,285.60,-0.08,0.08,0.72,0.11,0.27,10.00,240.00,944.10
2018-04-16 0056,-6.90,79.50,279.10,285.66,-0.10,0.14,0.58,0.09,0.27,8.70,12.67,944.00
2018-04-16 0057,-6.90,79.50,279.22,285.59,-0.10,0.14,0.53,0.11,0.27,7.90,129.33,944.10
2018-04-16 0058,-6.90,79.67,279.34,285.65,-0.08,0.12,0.47,0.11,0.27,9.60,15.33,944.00
2018-04-16 0059,-6.90,79.80,279.33,285.58,-0.19,0.08,0.41,0.08,0.27,8.50,129.67,944.00
2018-04-16 0100,-6.90,79.90,279.49,285.59,-0.17,0.08,0.30,0.12,0.27,8.30,129.33,944.03
2018-04-16 0101,-6.90,80.17,279.51,285.60,-0.23,0.06,0.25,0.08,0.27,9.20,236.00,944.00
2018-04-16 0102,-6.97,80.40,279.54,285.57,-0.23,-0.04,0.22,0.12,0.27,9.70,10.67,943.97
2018-04-16 0103,-7.00,80.43,279.72,285.53,-0.27,0.08,0.22,0.12,0.27,9.30,23.33,944.10
2018-04-16 0104,-6.97,80.13,279.21,285.60,-0.25,0.08,0.19,0.09,0.27,11.20,121.33,943.93
2018-04-16 0105,-6.90,80.27,279.06,285.60,-0.27,0.12,0.11,0.10,0.27,9.50,7.00,944.10
2018-04-16 0106,-6.90,80.47,278.97,285.57,-0.33,0.04,0.08,0.09,0.27,8.70,232.33,944.07
2018-04-16 0107,-6.90,80.20,278.93,285.58,-0.31,0.06,0.08,0.12,0.27,9.70,347.00,943.97
2018-04-16 0108,-6.90,80.17,278.82,285.62,-0.31,0.08,0.08,0.11,0.27,12.10,5.00,943.87
2018-04-16 0109,-6.90,79.73,278.82,285.50,-0.37,0.04,0.08,0.10,0.27,9.90,14.33,943.83
2018-04-16 0110,-6.90,79.73,279.03,285.59,-0.29,0.14,0.08,0.08,0.27,8.00,120.00,943.87
2018-04-16 0111,-6.90,79.57,279.01,285.61,-0.29,0.12,0.08,0.10,0.27,11.10,232.00,944.03
2018-04-16 0112,-6.90,79.77,278.98,285.65,-0.27,0.16,0.06,0.10,0.27,9.40,128.67,944.00
2018-04-16 0113,-6.90,79.83,278.94,285.56,-0.35,0.06,0.08,0.09,0.27,8.50,235.67,944.00
2018-04-16 0114,-6.90,79.67,278.85,285.60,-0.31,0.02,0.08,0.10,0.27,8.50,131.00,943.97
2018-04-16 0115,-6.90,79.50,278.76,285.56,-0.33,0.04,0.03,0.12,0.27,7.10,23.00,944.03
2018-04-16 0116,-6.90,79.53,278.81,285.58,-0.41,0.06,0.06,0.10,0.27,8.90,226.00,943.87
2018-04-16 0117,-6.90,79.23,278.81,285.59,-0.29,0.12,0.06,0.09,0.27,12.10,241.00,943.93
2018-04-16 0118,-6.90,79.03,278.76,285.67,-0.37,0.08,0.03,0.11,0.27,12.50,245.67,943.93
2018-04-16 0119,-6.90,78.80,278.76,285.68,-0.33,0.08,0.03,0.08,0.27,10.30,12.67,943.80
2018-04-16 0120,-6.83,78.90,279.00,285.77,-0.31,0.06,0.00,0.10,0.27,10.30,236.33,943.90
2018-04-16 0121,-6.80,79.20,279.23,285.78,-0.25,0.12,0.03,0.10,0.27,9.60,227.00,944.07
2018-04-16 0122,-6.90,79.00,279.35,285.68,-0.37,0.02,0.00,0.11,0.27,7.70,230.33,944.10
2018-04-16 0123,-6.90,78.83,279.14,285.72,-0.35,0.00,0.03,0.10,0.27,12.10,240.00,943.93
2018-04-16 0124,-6.90,79.23,279.27,285.69,-0.31,0.12,0.00,0.13,0.27,6.60,6.67,944.10
2018-04-16 0125,-6.90,79.30,279.49,285.77,-0.37,0.08,0.00,0.11,0.27,9.70,124.00,944.07
2018-04-16 0126,-6.90,79.10,279.61,285.75,-0.33,0.06,-0.03,0.11,0.27,8.80,12.00,944.07
2018-04-16 0127,-6.90,79.17,279.72,285.70,-0.29,0.12,0.00,0.11,0.27,8.10,235.33,944.17
2018-04-16 0128,-6.90,79.13,279.70,285.66,-0.33,0.04,0.00,0.10,0.27,7.70,18.33,944.10
2018-04-16 0129,-6.90,79.20,279.69,285.71,-0.35,0.04,0.03,0.10,0.27,11.40,18.67,944.00
2018-04-16 0130,-6.90,79.47,279.84,285.72,-0.31,0.10,0.03,0.10,0.27,5.80,132.33,944.13
2018-04-16 0131,-6.90,79.60,279.84,285.76,-0.35,0.06,-0.03,0.10,0.27,7.50,119.00,944.07
2018-04-16 0132,-6.90,79.57,279.87,285.77,-0.37,0.04,0.00,0.11,0.27,8.60,127.00,944.03
2018-04-16 0133,-6.90,79.67,280.23,285.77,-0.33,0.02,0.00,0.12,0.27,6.50,129.00,944.10
2018-04-16 0134,-6.90,79.77,280.48,285.72,-0.25,0.04,-0.00,0.09,0.27,10.60,123.00,944.17
2018-04-16 0135,-6.90,79.67,280.49,285.74,-0.39,0.04,0.00,0.08,0.27,9.50,26.00,944.13
2018-04-16 0136,-6.90,79.90,280.57,285.79,-0.29,0.08,0.00,0.10,0.27,6.10,20.33,944.23
2018-04-16 0137,-6.90,80.13,280.65,285.69,-0.31,0.04,-0.06,0.12,0.27,7.10,123.67,944.17
2018-04-16 0138,-6.90,80.27,280.69,285.72,-0.33,0.04,-0.03,0.09,0.27,8.00,222.67,944.27
2018-04-16 0139,-6.90,80.43,280.74,285.70,-0.33,0.06,0.00,0.08,0.27,5.60,13.67,944.30
2018-04-16 0140,-6.90,80.33,280.74,285.65,-0.31,0.02,-0.03,0.11,0.27,8.60,238.67,944.10
2018-04-16 0141,-6.90,80.47,280.95,285.68,-0.31,0.04,0.00,0.11,0.27,11.50,123.67,944.20
2018-04-16 0142,-6.90,80.57,281.01,285.70,-0.31,0.12,-0.03,0.11,0.27,9.10,240.00,944.30
2018-04-16 0143,-6.90,80.50,281.24,285.70,-0.27,0.06,0.06,0.11,0.27,9.10,126.67,944.13
2018-04-16 0144,-6.90,80.70,281.31,285.69,-0.27,0.06,0.03,0.09,0.27,8.20,15.33,944.13
2018-04-16 0145,-6.90,80.83,281.17,285.59,-0.23,0.04,0.03,0.12,0.27,8.50,242.33,944.17
2018-04-16 0146,-6.90,80.67,281.05,285.71,-0.33,0.02,0.00,0.09,0.27,5.80,347.67,944.20
2018-04-16 0147,-6.90,80.50,280.95,285.66,-0.27,0.04,0.03,0.13,0.27,10.10,247.33,944.07
2018-04-16 0148,-6.90,80.43,280.96,285.68,-0.29,0.02,0.00,0.11,0.27,7.90,119.00,944.13
2018-04-16 0149,-6.90,80.43,281.11,285.75,-0.23,0.14,-0.06,0.08,0.27,9.30,234.67,944.10
2018-04-16 0150,-6.90,80.57,281.18,285.74,-0.25,0.04,0.06,0.10,0.27,8.40,133.33,944.17
2018-04-16 0151,-6.90,80.60,280.96,285.72,-0.25,0.08,0.00,0.13,0.27,10.00,15.33,944.17
2018-04-16 0152,-6.90,80.77,280.65,285.71,-0.25,0.06,0.00,0.11,0.27,10.50,351.33,944.13
2018-04-16 0153,-6.90,80.17,280.66,285.72,-0.29,0.06,-0.06,0.09,0.27,11.80,14.67,944.07
2018-04-16 0154,-6.90,80.70,280.62,285.70,-0.23,0.06,-0.03,0.08,0.27,6.40,142.67,944.27
2018-04-16 0155,-6.90,80.77,280.67,285.77,-0.33,-0.02,0.00,0.10,0.27,6.20,230.33,944.30
2018-04-16 0156,-6.90,80.50,280.52,285.74,-0.31,0.04,-0.03,0.12,0.27,8.30,236.67,944.10
2018-04-16 0157,-6.90,80.30,280.56,285.76,-0.25,0.08,0.00,0.12,0.27,9.30,230.00,944.13
2018-04-16 0158,-6.90,80.07,280.56,285.82,-0.25,0.10,0.03,0.11,0.27,8.50,244.33,944.13
2018-04-16 0159,-6.90,80.20,280.52,285.91,-0.25,0.10,0.03,0.12,0.27,8.40,232.33,944.17
2018-04-16 0200,-6.90,80.03,280.49,285.83,-0.35,0.06,0.00,0.11,0.27,7.60,124.67,944.20
2018-04-16 0201,-6.90,80.20,280.56,285.79,-0.21,0.14,0.00,0.12,0.27,6.30,235.00,944.30
2018-04-16 0202,-6.90,80.47,280.71,285.83,-0.29,0.02,0.03,0.11,0.27,5.70,128.67,944.27
2018-04-16 0203,-6.90,80.33,280.64,285.88,-0.29,0.04,0.00,0.10,0.27,8.60,4.00,944.10
2018-04-16 0204,-6.90,80.07,280.89,285.78,-0.27,-0.00,0.00,0.08,0.27,9.40,10.00,944.23
2018-04-16 0205,-6.90,80.03,281.03,285.84,-0.25,0.10,0.03,0.11,0.27,7.60,243.67,944.20
2018-04-16 0206,-6.87,79.90,281.21,285.84,-0.29,0.10,0.03,0.11,0.27,10.00,12.33,944.10
2018-04-16 0207,-6.80,80.13,281.18,285.99,-0.17,0.14,-0.03,0.09,0.27,6.30,118.33,944.27
2018-04-16 0208,-6.83,80.27,281.18,285.90,-0.25,0.02,0.00,0.12,0.27,10.30,9.33,944.17
2018-04-16 0209,-6.87,80.10,281.21,285.88,-0.31,0.08,0.03,0.09,0.27,10.10,126.00,944.03
2018-04-16 0210,-6.80,80.20,281.11,285.95,-0.19,0.10,0.00,0.09,0.27,8.50,123.67,944.10
2018-04-16 0211,-6.80,80.33,280.99,285.93,-0.19,0.02,-0.03,0.11,0.27,8.90,127.67,944.17
2018-04-16 0212,-6.80,80.63,281.04,285.99,-0.21,0.02,0.00,0.11,0.27,7.30,5.67,944.27
2018-04-16 0213,-6.90,80.87,281.05,285.94,-0.31,-0.02,0.00,0.12,0.27,7.00,7.33,944.27
2018-04-16 0214,-6.90,80.43,281.00,285.87,-0.33,0.00,-0.03,0.11,0.27,8.70,353.67,944.20
2018-04-16 0215,-6.83,80.53,280.89,286.01,-0.21,0.06,0.00,0.11,0.27,6.20,233.00,944.30
2018-04-16 0216,-6.83,80.50,281.02,286.04,-0.25,0.08,0.00,0.13,0.27,6.60,117.67,944.23
2018-04-16 0217,-6.80,80.70,280.94,286.03,-0.27,0.02,0.00,0.10,0.27,8.20,119.33,944.23
2018-04-16 0218,-6.80,80.77,280.77,285.96,-0.27,0.00,0.03,0.13,0.27,6.10,236.67,944.23
2018-04-16 0219,-6.80,80.70,280.61,285.96,-0.29,0.06,-0.03,0.10,0.27,9.70,128.33,944.23
2018-04-16 0220,-6.87,80.97,280.26,285.97,-0.23,0.04,-0.03,0.08,0.27,7.40,243.67,944.23
2018-04-16 0221,-6.90,81.10,280.18,285.89,-0.33,0.04,0.03,0.11,0.27,8.80,118.33,944.17
2018-04-16 0222,-6.90,80.40,280.05,285.95,-0.37,0.02,0.00,0.07,0.27,8.70,4.00,944.03
2018-04-16 0223,-6.80,80.37,280.17,286.00,-0.27,0.17,-0.03,0.11,0.27,6.50,342.00,944.13
2018-04-16 0224,-6.80,80.23,280.28,286.01,-0.25,0.12,0.06,0.10,0.27,6.90,239.33,944.10
2018-04-16 0225,-6.80,80.50,280.16,286.02,-0.27,0.14,0.03,0.09,0.27,6.40,126.00,944.20
2018-04-16 0226,-6.80,80.73,280.15,286.00,-0.33,0.06,0.03,0.11,0.27,5.90,351.00,944.17
2018-04-16 0227,-6.80,80.73,279.96,285.91,-0.37,0.02,0.03,0.09,0.27,8.40,128.67,944.13
2018-04-16 0228,-6.80,80.80,279.75,285.96,-0.31,0.08,0.00,0.10,0.27,6.20,237.33,944.10
2018-04-16 0229,-6.80,81.07,279.68,285.90,-0.33,0.04,0.08,0.10,0.27,6.20,350.67,944.17
2018-04-16 0230,-6.83,81.10,279.66,285.92,-0.37,0.00,0.00,0.12,0.27,6.50,121.00,944.17
2018-04-16 0231,-6.87,80.97,279.72,286.01,-0.37,0.06,-0.03,0.09,0.27,7.50,120.00,944.10
2018-04-16 0232,-6.80,80.93,279.67,286.02,-0.33,0.08,0.03,0.11,0.27,6.00,127.33,944.20
2018-04-16 0233,-6.80,80.83,279.67,286.02,-0.29,0.08,-0.00,0.11,0.27,4.80,116.33,944.20
2018-04-16 0234,-6.80,80.87,279.69,285.99,-0.37,0.10,0.00,0.10,0.27,5.00,10.00,944.17
2018-04-16 0235,-6.80,80.67,279.79,285.93,-0.37,0.08,-0.03,0.10,0.27,9.40,233.67,944.13
2018-04-16 0236,-6.80,80.40,279.76,285.97,-0.31,0.14,0.06,0.10,0.27,7.00,234.33,944.10
2018-04-16 0237,-6.80,80.47,279.67,286.07,-0.29,0.14,0.00,0.12,0.27,6.00,8.00,944.23
2018-04-16 0238,-6.80,80.33,279.59,286.04,-0.29,0.16,0.00,0.11,0.27,6.30,126.33,944.07
2018-04-16 0239,-6.80,80.33,279.64,286.07,-0.31,0.16,0.00,0.09,0.27,7.70,240.00,944.17
2018-04-16 0240,-6.80,80.10,279.71,286.10,-0.37,0.04,0.03,0.10,0.27,10.90,235.00,943.93
2018-04-16 0241,-6.80,79.93,279.93,286.16,-0.29,0.10,-0.03,0.10,0.27,8.60,6.33,944.00
2018-04-16 0242,-6.80,79.80,280.03,286.22,-0.27,0.14,-0.06,0.11,0.27,7.80,353.67,944.07
2018-04-16 0243,-6.80,79.97,279.63,286.17,-0.29,0.12,-0.03,0.11,0.27,5.00,114.67,944.13
2018-04-16 0244,-6.80,80.00,279.46,286.16,-0.37,0.10,-0.06,0.09,0.27,8.50,125.33,943.93
2018-04-16 0245,-6.80,79.97,279.69,286.17,-0.27,0.10,-0.03,0.13,0.27,6.50,237.33,944.10
2018-04-16 0246,-6.73,79.97,279.87,286.15,-0.31,0.10,0.06,0.09,0.27,7.00,126.33,944.03
2018-04-16 0247,-6.73,80.03,280.06,286.18,-0.33,0.12,0.00,0.11,0.27,7.10,243.33,944.10
2018-04-16 0248,-6.80,80.00,279.95,286.19,-0.33,0.10,0.00,0.11,0.27,6.60,146.00,944.00
2018-04-16 0249,-6.80,80.33,280.05,286.23,-0.27,0.08,-0.00,0.10,0.27,6.30,233.00,944.10
2018-04-16 0250,-6.80,80.50,279.90,286.21,-0.29,0.06,0.00,0.12,0.27,6.00,117.67,944.03
2018-04-16 0251,-6.80,80.50,279.91,286.16,-0.35,0.04,-0.03,0.10,0.27,6.80,123.33,944.03
2018-04-16 0252,-6.80,80.47,279.63,286.21,-0.33,0.06,0.00,0.12,0.27,6.20,6.00,944.00
2018-04-16 0253,-6.80,80.50,279.36,286.23,-0.33,0.06,0.03,0.10,0.27,7.10,114.33,944.03
2018-04-16 0254,-6.80,80.67,279.44,286.16,-0.39,0.08,-0.06,0.10,0.27,6.50,233.00,944.00
2018-04-16 0255,-6.80,80.57,279.43,286.23,-0.39,0.06,-0.03,0.11,0.27,8.30,350.67,943.93
2018-04-16 0256,-6.80,80.77,279.40,286.23,-0.31,0.06,0.00,0.08,0.27,5.80,19.33,944.00
2018-04-16 0257,-6.80,80.73,279.45,286.16,-0.43,0.04,-0.03,0.12,0.27,8.60,123.33,943.87
2018-04-16 0258,-6.80,80.40,279.65,286.18,-0.31,0.08,-0.03,0.09,0.27,8.20,237.67,943.87
2018-04-16 0259,-6.80,80.07,279.73,286.26,-0.29,0.17,0.00,0.10,0.27,6.60,129.00,943.97
2018-04-16 0300,-6.70,80.27,279.89,286.28,-0.27,0.16,-0.06,0.09,0.27,5.60,233.67,944.00
2018-04-16 0301,-6.70,80.20,279.92,286.38,-0.35,0.06,-0.03,0.12,0.27,7.90,236.00,943.93
2018-04-16 0302,-6.70,79.80,280.03,286.27,-0.37,0.08,-0.03,0.08,0.27,9.50,232.33,943.80
2018-04-16 0303,-6.70,79.60,280.05,286.43,-0.31,0.12,0.06,0.10,0.27,11.60,129.00,943.73
2018-04-16 0304,-6.70,79.37,279.93,286.50,-0.31,0.12,-0.06,0.10,0.27,9.70,4.00,943.80
2018-04-16 0305,-6.70,79.63,280.20,286.44,-0.25,0.12,0.03,0.10,0.27,7.20,127.33,943.93
2018-04-16 0306,-6.70,79.77,280.14,286.40,-0.37,0.10,0.00,0.13,0.27,9.10,7.67,943.93
2018-04-16 0307,-6.70,79.77,280.08,286.45,-0.35,0.04,0.03,0.11,0.27,7.50,239.00,943.83
2018-04-16 0308,-6.70,79.67,280.39,286.56,-0.33,0.02,0.03,0.11,0.27,9.40,221.00,943.90
2018-04-16 0309,-6.70,79.90,280.39,286.45,-0.37,0.08,0.00,0.10,0.27,7.20,13.33,943.90
2018-04-16 0310,-6.70,79.97,280.30,286.51,-0.35,0.10,-0.03,0.09,0.27,7.70,5.67,943.87
2018-04-16 0311,-6.70,80.00,280.36,286.46,-0.33,0.08,0.06,0.10,0.27,8.00,3.33,943.87
2018-04-16 0312,-6.70,80.20,280.36,286.43,-0.35,0.06,-0.03,0.09,0.27,6.60,235.33,943.83
2018-04-16 0313,-6.70,80.43,280.24,286.41,-0.37,0.06,0.00,0.11,0.27,6.10,244.67,943.97
2018-04-16 0314,-6.70,80.53,280.25,286.37,-0.39,0.00,0.00,0.10,0.27,6.20,344.00,943.87
2018-04-16 0315,-6.70,80.67,280.13,286.33,-0.37,0.08,-0.06,0.10,0.27,5.40,236.00,943.90
2018-04-16 0316,-6.70,80.73,280.01,286.41,-0.37,0.02,0.00,0.10,0.27,7.50,7.33,943.73
2018-04-16 0317,-6.70,80.80,280.06,286.46,-0.35,0.06,-0.06,0.13,0.27,5.20,121.00,943.93
2018-04-16 0318,-6.70,80.67,280.01,286.37,-0.43,0.00,-0.03,0.08,0.27,7.00,124.67,943.80
2018-04-16 0319,-6.70,80.43,279.84,286.42,-0.33,0.10,0.00,0.10,0.27,8.70,16.00,943.73
2018-04-16 0320,-6.70,80.37,279.80,286.43,-0.27,0.12,0.00,0.10,0.27,8.00,237.33,943.73
2018-04-16 0321,-6.70,80.37,280.11,286.57,-0.35,0.14,-0.03,0.09,0.27,6.90,239.00,943.77
2018-04-16 0322,-6.70,80.53,280.11,286.46,-0.35,0.12,-0.00,0.10,0.27,5.90,119.00,943.80
2018-04-16 0323,-6.70,80.23,279.90,286.50,-0.43,0.02,-0.00,0.11,0.27,7.60,235.33,943.70
2018-04-16 0324,-6.70,80.30,279.97,286.49,-0.35,0.10,-0.06,0.08,0.27,6.90,125.67,943.80
2018-04-16 0325,-6.70,80.33,279.90,286.49,-0.37,0.08,0.00,0.10,0.27,7.10,236.00,943.80
2018-04-16 0326,-6.70,80.30,279.38,286.47,-0.39,0.12,-0.03,0.11,0.27,8.00,118.67,943.77
2018-04-16 0327,-6.70,80.30,279.31,286.49,-0.33,0.14,0.00,0.12,0.27,6.10,229.33,943.77
2018-04-16 0328,-6.70,80.43,279.34,286.47,-0.45,0.08,0.00,0.09,0.27,5.30,239.33,943.83
2018-04-16 0329,-6.70,80.37,279.25,286.45,-0.39,0.16,0.00,0.11,0.27,5.70,126.33,943.73
2018-04-16 0330,-6.70,80.07,279.48,286.55,-0.43,0.08,0.03,0.11,0.27,8.70,6.33,943.53
2018-04-16 0331,-6.63,80.17,279.47,286.54,-0.33,0.16,0.00,0.11,0.27,8.10,241.67,943.67
2018-04-16 0332,-6.63,80.30,279.49,286.61,-0.37,0.10,0.00,0.12,0.27,5.40,119.00,943.80
2018-04-16 0333,-6.70,80.30,279.32,286.51,-0.39,0.02,-0.03,0.11,0.27,7.70,350.00,943.63
2018-04-16 0334,-6.70,80.07,279.45,286.60,-0.43,0.14,-0.03,0.09,0.27,7.60,127.67,943.67
2018-04-16 0335,-6.60,80.10,279.41,286.68,-0.35,0.16,0.03,0.08,0.27,6.30,231.00,943.77
2018-04-16 0336,-6.60,80.00,279.50,286.55,-0.35,0.06,0.00,0.10,0.27,6.70,119.00,943.73
2018-04-16 0337,-6.60,80.00,279.22,286.63,-0.41,0.12,-0.03,0.12,0.27,7.80,121.67,943.70
2018-04-16 0338,-6.60,80.03,279.01,286.53,-0.41,0.08,0.00,0.10,0.27,7.60,353.67,943.63
2018-04-16 0339,-6.60,79.83,278.92,286.58,-0.37,0.14,0.03,0.11,0.27,6.70,351.33,943.63
2018-04-16 0340,-6.60,79.77,279.33,286.59,-0.39,0.10,0.00,0.11,0.27,6.80,352.33,943.57
2018-04-16 0341,-6.60,79.27,279.62,286.70,-0.47,0.12,0.06,0.09,0.27,11.50,127.33,943.57
2018-04-16 0342,-6.60,79.17,279.01,286.76,-0.29,0.23,0.00,0.13,0.27,6.30,122.67,943.63
2018-04-16 0343,-6.60,79.23,279.10,286.68,-0.41,0.08,0.00,0.09,0.27,9.00,119.00,943.53
2018-04-16 0344,-6.60,79.00,279.29,286.87,-0.39,0.10,-0.03,0.11,0.27,9.00,234.00,943.60
2018-04-16 0345,-6.60,79.03,279.47,286.84,-0.41,0.12,0.03,0.11,0.27,7.80,123.33,943.60
2018-04-16 0346,-6.60,79.20,279.50,286.88,-0.33,0.19,0.00,0.11,0.27,8.10,118.67,943.60
2018-04-16 0347,-6.60,79.30,279.44,286.82,-0.35,0.12,-0.03,0.13,0.27,5.70,250.33,943.60
2018-04-16 0348,-6.60,79.13,279.64,286.88,-0.41,0.14,0.00,0.08,0.27,7.50,133.00,943.67
2018-04-16 0349,-6.60,79.13,279.61,286.89,-0.39,0.14,0.00,0.09,0.27,7.70,231.00,943.60
2018-04-16 0350,-6.60,79.23,279.45,286.87,-0.43,0.12,0.06,0.12,0.27,7.10,237.67,943.67
2018-04-16 0351,-6.60,79.37,279.53,286.85,-0.39,0.12,0.06,0.11,0.27,6.60,237.33,943.67
2018-04-16 0352,-6.60,79.20,279.56,286.88,-0.43,0.02,0.03,0.11,0.27,7.00,10.33,943.63
2018-04-16 0353,-6.60,79.27,279.71,286.87,-0.35,0.12,0.03,0.12,0.27,5.60,118.67,943.63
2018-04-16 0354,-6.53,78.90,279.88,287.00,-0.41,0.10,-0.06,0.09,0.27,9.40,9.67,943.50
2018-04-16 0355,-6.50,79.03,279.60,286.98,-0.31,0.17,0.00,0.10,0.27,6.20,119.33,943.60
2018-04-16 0356,-6.50,79.10,279.79,286.93,-0.37,0.10,0.00,0.08,0.27,8.00,10.00,943.63
2018-04-16 0357,-6.50,79.23,280.13,287.03,-0.41,0.06,-0.03,0.12,0.27,7.80,8.00,943.60
2018-04-16 0358,-6.50,79.37,280.31,286.99,-0.37,0.06,0.00,0.11,0.27,5.90,232.33,943.70
2018-04-16 0359,-6.50,79.47,280.18,286.97,-0.39,0.06,0.00,0.09,0.27,5.40,233.67,943.67
2018-04-16 0400,-6.50,79.33,280.31,286.93,-0.37,0.02,0.06,0.13,0.27,7.60,241.33,943.60
2018-04-16 0401,-6.50,79.33,280.29,286.98,-0.35,0.17,-0.06,0.09,0.27,8.40,351.67,943.67
2018-04-16 0402,-6.50,79.17,279.91,287.09,-0.37,0.14,0.00,0.11,0.27,9.80,356.00,943.67
2018-04-16 0403,-6.50,78.97,280.20,287.03,-0.37,0.12,-0.03,0.11,0.27,7.30,234.33,943.60
2018-04-16 0404,-6.50,79.17,279.96,287.09,-0.41,0.14,0.00,0.09,0.27,7.40,227.00,943.70
2018-04-16 0405,-6.50,79.30,280.04,287.01,-0.45,0.12,-0.03,0.13,0.27,7.50,211.67,943.70
2018-04-16 0406,-6.50,79.37,280.42,287.01,-0.35,0.10,-0.03,0.11,0.27,7.90,120.00,943.70
2018-04-16 0407,-6.50,79.50,280.14,287.02,-0.31,0.06,0.00,0.13,0.27,6.60,236.67,943.70
2018-04-16 0408,-6.50,79.47,279.94,287.00,-0.37,0.02,0.00,0.12,0.27,8.40,354.00,943.67
2018-04-16 0409,-6.50,79.40,280.10,286.99,-0.39,0.08,-0.03,0.10,0.27,7.20,130.33,943.73
2018-04-16 0410,-6.50,79.27,280.09,287.00,-0.45,0.10,-0.06,0.08,0.27,7.50,128.33,943.67
2018-04-16 0411,-6.50,79.23,280.22,287.05,-0.39,0.08,-0.03,0.10,0.27,7.70,234.67,943.70
2018-04-16 0412,-6.50,79.23,280.07,287.08,-0.41,0.04,0.00,0.10,0.27,8.90,237.67,943.73
2018-04-16 0413,-6.50,79.27,280.28,287.07,-0.39,0.10,0.03,0.11,0.27,8.00,238.00,943.70
2018-04-16 0414,-6.50,79.37,280.46,287.10,-0.41,0.10,0.00,0.07,0.27,6.40,133.33,943.77
2018-04-16 0415,-6.50,79.40,280.44,287.06,-0.48,0.06,0.06,0.11,0.27,7.20,124.67,943.73
2018-04-16 0416,-6.50,79.57,280.14,287.11,-0.43,0.06,0.03,0.11,0.27,5.90,230.67,943.80
2018-04-16 0417,-6.50,79.43,280.16,287.02,-0.43,0.08,0.00,0.10,0.27,9.20,117.00,943.77
2018-04-16 0418,-6.50,79.37,280.01,287.02,-0.39,0.10,0.03,0.10,0.27,8.40,22.67,943.77
2018-04-16 0419,-6.50,79.33,280.10,287.11,-0.39,0.08,0.03,0.11,0.27,7.90,118.00,943.80
2018-04-16 0420,-6.50,79.23,279.88,287.11,-0.37,0.10,-0.03,0.12,0.27,7.70,240.00,943.77
2018-04-16 0421,-6.50,79.30,280.31,287.18,-0.37,0.08,-0.03,0.12,0.27,7.80,128.67,943.87
2018-04-16 0422,-6.50,79.33,280.30,287.10,-0.35,0.12,0.00,0.10,0.27,7.20,4.67,943.87
2018-04-16 0423,-6.50,79.40,280.21,287.06,-0.39,0.04,0.00,0.10,0.27,8.50,14.33,943.80
2018-04-16 0424,-6.50,79.37,280.26,287.13,-0.41,0.00,0.00,0.10,0.27,8.10,238.33,943.83
2018-04-16 0425,-6.50,79.30,280.26,287.15,-0.29,0.10,0.03,0.12,0.27,6.80,237.33,943.77
2018-04-16 0426,-6.50,79.40,280.26,287.15,-0.35,0.12,0.06,0.13,0.27,7.10,231.00,943.83
2018-04-16 0427,-6.50,79.43,280.71,287.19,-0.41,0.04,0.00,0.10,0.27,5.90,350.67,943.83
2018-04-16 0428,-6.50,79.57,280.58,287.16,-0.37,0.12,0.00,0.11,0.27,6.80,127.33,943.83
2018-04-16 0429,-6.50,79.60,280.32,287.08,-0.39,0.04,0.03,0.12,0.27,7.80,125.00,943.83
2018-04-16 0430,-6.50,79.50,280.68,287.12,-0.35,0.10,-0.03,0.11,0.27,6.70,3.67,943.87
2018-04-16 0431,-6.50,79.50,280.81,287.09,-0.39,0.12,0.03,0.11,0.27,5.30,124.67,943.83
2018-04-16 0432,-6.50,79.53,280.90,287.12,-0.43,0.10,0.00,0.09,0.27,6.10,121.00,943.87
2018-04-16 0433,-6.50,79.50,280.89,287.18,-0.35,0.12,0.03,0.12,0.27,7.00,18.00,943.90
2018-04-16 0434,-6.50,79.60,280.78,287.16,-0.41,0.04,0.00,0.11,0.27,6.90,130.00,943.83
2018-04-16 0435,-6.50,79.50,280.70,287.16,-0.27,0.08,0.03,0.12,0.27,7.10,240.00,943.77
2018-04-16 0436,-6.50,79.57,280.78,287.11,-0.33,0.14,0.03,0.10,0.27,5.40,129.00,943.80
2018-04-16 0437,-6.50,79.50,280.75,287.20,-0.33,0.10,0.03,0.11,0.27,6.90,116.67,943.77
2018-04-16 0438,-6.50,79.50,280.80,287.17,-0.39,0.08,0.03,0.10,0.27,8.30,117.33,943.87
2018-04-16 0439,-6.50,79.50,280.77,287.22,-0.33,0.08,0.03,0.09,0.27,6.50,233.00,943.87
2018-04-16 0440,-6.50,79.60,280.71,287.16,-0.35,0.06,-0.03,0.10,0.27,6.50,123.67,943.90
2018-04-16 0441,-6.50,79.57,280.87,287.30,-0.33,0.08,0.00,0.11,0.27,5.80,238.33,943.90
2018-04-16 0442,-6.50,79.50,280.97,287.26,-0.33,0.10,0.03,0.10,0.27,6.20,235.33,943.83
2018-04-16 0443,-6.50,79.50,280.97,287.30,-0.33,0.08,0.03,0.10,0.27,7.40,357.67,943.90
2018-04-16 0444,-6.50,79.53,280.97,287.21,-0.35,0.06,0.03,0.08,0.27,6.70,120.67,943.77
2018-04-16 0445,-6.50,79.50,281.20,287.25,-0.35,0.06,0.03,0.08,0.27,4.80,124.33,943.77
2018-04-16 0446,-6.50,79.47,281.05,287.26,-0.37,0.04,-0.03,0.12,0.27,9.00,241.00,943.67
2018-04-16 0447,-6.43,79.23,281.01,287.29,-0.33,0.12,-0.00,0.10,0.27,9.10,123.33,943.60
2018-04-16 0448,-6.40,79.30,280.95,287.36,-0.25,0.12,0.00,0.11,0.27,10.00,3.67,943.63
2018-04-16 0449,-6.40,79.20,280.99,287.42,-0.29,0.08,0.03,0.10,0.27,7.50,233.33,943.57
2018-04-16 0450,-6.40,79.37,281.03,287.37,-0.31,0.10,-0.06,0.10,0.27,3.80,229.00,943.67
2018-04-16 0451,-6.47,79.43,281.03,287.25,-0.35,0.06,-0.03,0.12,0.27,5.50,233.67,943.53
2018-04-16 0452,-6.50,79.50,281.01,287.37,-0.39,0.04,-0.03,0.10,0.27,6.50,230.67,943.50
2018-04-16 0453,-6.50,79.60,281.04,287.34,-0.37,0.06,0.00,0.10,0.27,5.50,235.33,943.50
2018-04-16 0454,-6.50,79.60,281.18,287.28,-0.37,0.10,0.03,0.09,0.27,6.40,233.00,943.53
2018-04-16 0455,-6.50,79.53,281.29,287.41,-0.33,0.02,0.00,0.11,0.27,4.40,226.00,943.57
2018-04-16 0456,-6.50,79.60,281.35,287.42,-0.33,0.08,0.06,0.11,0.27,5.70,346.33,943.50
2018-04-16 0457,-6.50,79.50,281.29,287.32,-0.37,0.02,0.03,0.12,0.27,8.20,234.67,943.43
2018-04-16 0458,-6.50,79.50,281.28,287.38,-0.29,0.16,0.03,0.10,0.27,7.00,333.67,943.47
2018-04-16 0459,-6.40,79.43,281.34,287.36,-0.29,0.14,0.03,0.08,0.27,6.60,231.67,943.37
2018-04-16 0500,-6.43,79.53,281.24,287.35,-0.33,0.08,-0.03,0.11,0.27,6.20,113.33,943.37
2018-04-16 0501,-6.40,79.33,281.30,287.39,-0.37,0.10,0.00,0.09,0.27,9.80,357.33,943.27
2018-04-16 0502,-6.40,79.30,281.23,287.47,-0.27,0.16,0.00,0.09,0.27,7.10,236.00,943.30
2018-04-16 0503,-6.40,79.27,281.35,287.47,-0.31,0.12,-0.03,0.11,0.27,8.70,234.67,943.23
2018-04-16 0504,-6.40,79.30,281.42,287.59,-0.25,0.14,-0.03,0.11,0.27,7.10,233.67,943.33
2018-04-16 0505,-6.40,79.50,281.37,287.51,-0.31,0.08,0.00,0.12,0.27,4.40,334.33,943.43
2018-04-16 0506,-6.40,79.53,281.54,287.56,-0.37,0.12,0.03,0.11,0.27,5.60,236.67,943.43
2018-04-16 0507,-6.40,79.53,281.55,287.51,-0.37,0.04,-0.06,0.11,0.27,6.80,124.67,943.37
2018-04-16 0508,-6.40,79.40,281.82,287.68,-0.35,0.08,0.00,0.09,0.27,8.10,232.33,943.23
2018-04-16 0509,-6.40,79.33,281.71,287.60,-0.25,0.16,0.03,0.12,0.27,6.80,350.00,943.37
2018-04-16 0510,-6.40,79.40,281.79,287.64,-0.27,0.08,0.00,0.11,0.27,6.80,228.33,943.30
2018-04-16 0511,-6.40,79.40,281.78,287.67,-0.31,0.10,-0.06,0.09,0.27,7.80,238.33,943.20
2018-04-16 0512,-6.40,79.50,281.90,287.58,-0.33,0.06,0.03,0.11,0.27,8.90,232.67,943.17
2018-04-16 0513,-6.40,79.53,281.95,287.71,-0.33,0.04,-0.03,0.10,0.27,8.20,354.67,943.17
2018-04-16 0514,-6.40,79.67,282.01,287.75,-0.27,0.08,0.03,0.11,0.27,6.10,234.33,943.17
2018-04-16 0515,-6.40,79.83,282.04,287.63,-0.27,0.06,0.00,0.10,0.27,6.60,236.67,943.13
2018-04-16 0516,-6.40,79.97,282.11,287.76,-0.33,0.06,-0.03,0.11,0.27,4.20,232.67,943.17
2018-04-16 0517,-6.40,80.07,282.08,287.66,-0.31,0.06,0.00,0.11,0.27,5.00,233.00,943.20
2018-04-16 0518,-6.40,80.10,282.05,287.63,-0.33,0.02,0.03,0.10,0.27,9.70,341.33,943.13
2018-04-16 0519,-6.40,80.13,281.98,287.66,-0.29,0.04,0.03,0.10,0.27,8.10,348.67,943.10
2018-04-16 0520,-6.40,80.20,282.06,287.67,-0.35,0.08,-0.00,0.11,0.27,7.10,239.67,943.03
2018-04-16 0521,-6.40,80.13,282.13,287.73,-0.27,0.06,0.00,0.10,0.27,6.80,338.33,943.00
2018-04-16 0522,-6.40,80.17,282.00,287.72,-0.27,0.10,-0.03,0.10,0.27,5.90,224.67,943.00
2018-04-16 0523,-6.40,80.10,282.05,287.73,-0.29,0.08,-0.03,0.09,0.27,8.60,244.33,942.93
2018-04-16 0524,-6.40,80.23,282.07,287.74,-0.25,0.08,-0.03,0.10,0.27,5.80,101.67,943.03
2018-04-16 0525,-6.40,80.30,282.00,287.71,-0.31,0.08,-0.03,0.10,0.27,5.00,234.00,943.07
2018-04-16 0526,-6.40,80.40,281.98,287.76,-0.29,0.08,-0.03,0.10,0.27,5.60,343.00,943.07
2018-04-16 0527,-6.40,80.40,282.09,287.69,-0.33,0.06,0.00,0.12,0.27,7.20,351.67,943.07
2018-04-16 0528,-6.40,80.33,282.04,287.72,-0.27,0.06,0.03,0.10,0.27,6.10,232.00,943.10
2018-04-16 0529,-6.40,80.50,282.05,287.71,-0.29,0.08,0.00,0.09,0.27,5.60,337.67,943.07
2018-04-16 0530,-6.40,80.53,282.04,287.62,-0.33,0.04,-0.00,0.09,0.27,5.60,22.00,943.10
2018-04-16 0531,-6.40,80.63,282.09,287.74,-0.33,0.04,0.00,0.09,0.27,4.10,118.33,943.10
2018-04-16 0532,-6.40,80.70,282.19,287.70,-0.39,0.08,0.00,0.10,0.27,5.10,236.00,943.10
2018-04-16 0533,-6.40,80.63,282.02,287.63,-0.35,0.04,0.03,0.09,0.27,6.20,240.33,943.00
2018-04-16 0534,-6.40,80.60,282.04,287.74,-0.31,0.10,0.00,0.10,0.27,6.30,116.00,943.03
2018-04-16 0535,-6.40,80.60,282.09,287.69,-0.31,0.04,-0.03,0.09,0.27,5.60,122.00,942.93
2018-04-16 0536,-6.40,80.53,282.27,287.71,-0.33,0.10,0.03,0.10,0.27,7.90,184.00,942.97
2018-04-16 0537,-6.40,80.50,282.29,287.77,-0.27,0.10,-0.03,0.12,0.27,7.40,236.33,942.97
2018-04-16 0538,-6.40,80.63,282.36,287.80,-0.25,0.12,0.03,0.10,0.27,6.30,7.33,942.90
2018-04-16 0539,-6.40,80.70,282.29,287.84,-0.31,0.06,0.00,0.11,0.27,7.60,346.67,942.93
2018-04-16 0540,-6.40,80.70,282.29,287.83,-0.27,0.12,0.00,0.12,0.27,8.00,236.33,943.00
2018-04-16 0541,-6.40,80.73,282.36,287.86,-0.23,0.12,0.00,0.11,0.27,6.40,9.00,943.03
2018-04-16 0542,-6.40,80.80,282.32,287.82,-0.33,0.06,0.00,0.10,0.27,5.60,232.00,943.07
2018-04-16 0543,-6.40,80.77,282.32,287.81,-0.33,0.10,0.03,0.09,0.27,6.60,338.33,943.07
2018-04-16 0544,-6.40,80.70,282.49,287.78,-0.27,0.10,-0.00,0.09,0.27,4.40,234.33,943.10
2018-04-16 0545,-6.40,80.77,282.51,287.87,-0.33,0.08,0.00,0.11,0.27,8.10,235.33,943.07
2018-04-16 0546,-6.40,80.80,282.47,287.85,-0.27,0.12,0.06,0.11,0.27,6.00,231.00,943.07
2018-04-16 0547,-6.40,80.83,282.28,287.92,-0.33,0.10,0.03,0.09,0.27,6.70,345.67,943.10
2018-04-16 0548,-6.40,80.90,282.42,287.93,-0.35,0.12,0.03,0.08,0.27,6.20,351.00,943.07
2018-04-16 0549,-6.33,80.90,282.43,287.88,-0.31,0.12,0.03,0.09,0.27,6.90,348.67,943.13
2018-04-16 0550,-6.40,80.83,282.57,287.92,-0.39,0.10,0.00,0.11,0.27,7.20,9.00,943.10
2018-04-16 0551,-6.40,80.97,282.49,287.85,-0.29,0.12,0.03,0.10,0.27,3.10,337.00,943.17
2018-04-16 0552,-6.40,81.00,282.51,287.90,-0.33,0.08,0.00,0.10,0.27,4.70,230.33,943.10
2018-04-16 0553,-6.40,81.00,282.52,287.92,-0.33,0.06,0.03,0.11,0.27,7.20,347.00,942.97
2018-04-16 0554,-6.40,80.80,282.44,287.82,-0.35,0.10,0.03,0.08,0.27,8.50,231.33,942.97
2018-04-16 0555,-6.40,80.93,282.53,287.94,-0.31,0.08,-0.03,0.11,0.27,6.10,348.33,942.97
2018-04-16 0556,-6.40,81.00,282.56,287.92,-0.33,0.06,-0.03,0.08,0.27,5.50,233.33,942.90
2018-04-16 0557,-6.40,81.00,282.52,287.97,-0.29,0.08,0.06,0.12,0.27,5.40,233.33,942.90
2018-04-16 0558,-6.40,80.93,282.68,287.94,-0.37,0.04,-0.06,0.11,0.27,7.80,127.00,942.80
2018-04-16 0559,-6.30,80.97,282.83,288.02,-0.25,0.08,-0.03,0.11,0.27,7.50,114.00,942.80
2018-04-16 0600,-6.30,81.07,282.91,288.07,-0.31,0.10,-0.03,0.12,0.27,7.00,232.33,942.90
2018-04-16 0601,-6.30,81.17,282.83,287.97,-0.33,0.06,0.00,0.10,0.27,6.40,127.67,942.90
2018-04-16 0602,-6.33,81.20,282.80,287.96,-0.31,0.08,0.00,0.12,0.27,5.30,340.33,942.97
2018-04-16 0603,-6.40,81.33,282.76,287.95,-0.31,0.04,0.03,0.12,0.27,4.80,34.67,942.90
2018-04-16 0604,-6.40,81.23,282.70,288.00,-0.39,0.02,0.06,0.10,0.27,8.70,127.67,942.80
2018-04-16 0605,-6.40,81.23,282.67,288.00,-0.25,0.06,0.06,0.10,0.27,7.90,117.00,942.83
2018-04-16 0606,-6.30,81.30,282.68,287.95,-0.29,0.02,-0.03,0.14,0.27,7.30,235.33,942.73
2018-04-16 0607,-6.33,81.33,282.70,288.05,-0.29,0.08,-0.03,0.10,0.27,4.60,341.67,942.80
2018-04-16 0608,-6.33,81.33,282.69,287.95,-0.37,0.08,0.06,0.09,0.27,10.10,240.00,942.70
2018-04-16 0609,-6.30,81.30,282.61,288.02,-0.25,0.08,0.06,0.11,0.27,6.30,342.67,942.80
2018-04-16 0610,-6.30,81.30,282.73,288.04,-0.31,0.10,0.00,0.13,0.27,7.80,341.33,942.77
2018-04-16 0611,-6.30,81.20,282.79,287.98,-0.29,0.10,-0.03,0.13,0.27,5.70,222.00,942.80
2018-04-16 0612,-6.30,81.27,282.84,288.07,-0.29,0.06,0.03,0.12,0.27,7.70,349.00,942.80
2018-04-16 0613,-6.30,81.30,282.75,287.98,-0.29,0.10,0.00,0.09,0.27,5.90,342.67,942.83
2018-04-16 0614,-6.30,81.30,282.85,288.03,-0.33,0.02,0.00,0.10,0.27,5.40,347.67,942.90
2018-04-16 0615,-6.30,81.37,282.57,287.97,-0.33,0.02,-0.03,0.09,0.27,6.00,125.33,942.87
2018-04-16 0616,-6.30,81.37,282.72,288.01,-0.37,0.02,0.00,0.09,0.27,7.70,347.67,942.83
2018-04-16 0617,-6.30,81.20,282.79,288.09,-0.25,0.08,-0.06,0.09,0.27,9.90,237.33,942.77
2018-04-16 0618,-6.30,81.13,282.86,288.06,-0.25,0.14,-0.03,0.12,0.27,7.10,344.33,942.87
2018-04-16 0619,-6.30,81.10,282.85,288.23,-0.25,0.12,0.00,0.10,0.27,6.20,350.67,942.90
2018-04-16 0620,-6.30,81.20,282.82,288.10,-0.29,0.08,0.03,0.11,0.27,5.10,234.67,942.90
2018-04-16 0621,-6.30,81.20,282.90,288.10,-0.31,0.06,0.00,0.10,0.27,7.60,124.00,942.87
2018-04-16 0622,-6.30,81.20,282.89,288.18,-0.27,0.08,0.06,0.09,0.27,7.60,245.67,942.87
2018-04-16 0623,-6.30,81.20,282.98,288.22,-0.27,0.08,0.06,0.11,0.27,7.90,243.00,942.83
2018-04-16 0624,-6.30,81.30,283.02,288.16,-0.29,0.08,-0.03,0.12,0.27,6.10,347.00,942.90
2018-04-16 0625,-6.30,81.37,282.97,288.17,-0.29,0.02,0.00,0.12,0.27,5.90,236.00,942.90
2018-04-16 0626,-6.30,81.40,282.92,288.12,-0.29,0.06,0.00,0.11,0.27,8.30,340.00,942.83
2018-04-16 0627,-6.30,81.33,282.90,288.12,-0.29,0.06,-0.03,0.11,0.27,7.40,120.00,942.83
2018-04-16 0628,-6.30,81.40,282.93,288.15,-0.29,0.08,-0.06,0.11,0.27,5.10,225.33,942.90
2018-04-16 0629,-6.30,81.40,282.88,288.09,-0.31,0.06,-0.03,0.10,0.27,5.30,352.00,942.93
2018-04-16 0630,-6.30,81.40,282.82,288.12,-0.31,0.08,-0.06,0.13,0.27,5.40,108.00,942.93
2018-04-16 0631,-6.30,81.40,282.94,288.16,-0.33,0.12,0.03,0.11,0.27,8.10,234.00,942.90
2018-04-16 0632,-6.30,81.30,282.90,288.15,-0.33,0.10,0.03,0.11,0.27,7.80,9.33,942.90
2018-04-16 0633,-6.30,81.30,282.95,288.18,-0.27,0.12,0.00,0.10,0.27,6.10,239.67,943.00
2018-04-16 0634,-6.30,81.30,282.93,288.29,-0.27,0.12,-0.03,0.11,0.27,5.20,237.67,943.00
2018-04-16 0635,-6.30,81.33,282.93,288.20,-0.33,0.06,-0.00,0.11,0.27,5.00,235.67,943.00
2018-04-16 0636,-6.30,81.27,282.94,288.14,-0.31,0.02,0.03,0.11,0.27,7.30,7.00,942.93
2018-04-16 0637,-6.30,81.03,282.91,288.29,-0.29,0.10,-0.03,0.11,0.27,7.20,222.33,942.97
2018-04-16 0638,-6.30,81.03,282.98,288.32,-0.27,0.14,-0.03,0.10,0.27,5.80,344.33,942.97
2018-04-16 0639,-6.30,81.00,282.96,288.29,-0.27,0.12,0.03,0.09,0.27,6.70,244.67,942.90
2018-04-16 0640,-6.30,81.00,283.07,288.28,-0.23,0.06,-0.03,0.10,0.27,6.60,118.67,942.87
2018-04-16 0641,-6.30,81.03,283.08,288.36,-0.27,0.08,0.00,0.11,0.27,6.50,232.00,942.93
2018-04-16 0642,-6.30,81.07,283.07,288.30,-0.29,0.06,0.03,0.12,0.27,6.10,111.00,942.97
2018-04-16 0643,-6.30,81.10,283.13,288.34,-0.31,0.10,0.00,0.11,0.27,5.90,229.33,943.00
2018-04-16 0644,-6.30,81.10,283.10,288.32,-0.33,0.08,0.00,0.09,0.27,5.10,121.33,942.97
2018-04-16 0645,-6.30,81.17,283.13,288.36,-0.35,0.08,0.03,0.12,0.27,6.00,349.67,942.93
2018-04-16 0646,-6.30,81.20,283.01,288.30,-0.31,0.04,0.00,0.11,0.27,5.90,233.33,942.90
2018-04-16 0647,-6.30,81.23,282.96,288.29,-0.31,0.02,0.03,0.11,0.27,4.90,220.33,942.97
2018-04-16 0648,-6.30,81.30,283.01,288.27,-0.31,0.06,0.00,0.11,0.27,5.60,348.67,942.93
2018-04-16 0649,-6.30,81.27,283.00,288.24,-0.33,-0.00,0.03,0.10,0.27,7.20,237.33,942.87
2018-04-16 0650,-6.30,81.10,283.02,288.31,-0.27,0.10,0.03,0.09,0.27,6.70,127.67,942.80
2018-04-16 0651,-6.30,81.20,283.02,288.38,-0.25,0.02,0.00,0.08,0.27,6.10,226.67,942.80
2018-04-16 0652,-6.30,81.17,283.00,288.36,-0.25,0.10,-0.03,0.12,0.27,4.90,352.00,942.83
2018-04-16 0653,-6.30,81.13,283.08,288.35,-0.31,0.10,-0.03,0.12,0.27,7.70,127.67,942.87
2018-04-16 0654,-6.30,81.10,283.09,288.41,-0.25,0.10,0.03,0.10,0.27,7.90,131.33,942.93
2018-04-16 0655,-6.30,81.13,283.05,288.31,-0.25,0.08,-0.03,0.10,0.27,6.00,234.33,942.90
2018-04-16 0656,-6.30,81.07,282.99,288.33,-0.27,0.12,-0.03,0.13,0.27,6.00,349.33,942.87
2018-04-16 0657,-6.30,81.07,283.12,288.35,-0.27,0.04,-0.03,0.13,0.27,6.70,104.33,942.87
2018-04-16 0658,-6.30,81.13,283.14,288.33,-0.27,0.06,-0.03,0.12,0.27,4.60,228.67,942.90
2018-04-16 0659,-6.30,81.20,283.11,288.33,-0.27,0.06,0.00,0.11,0.27,7.10,223.67,942.77
2018-04-16 0700,-6.30,81.30,283.12,288.31,-0.29,0.06,0.00,0.09,0.27,6.30,9.33,942.77
2018-04-16 0701,-6.30,81.30,283.11,288.34,-0.27,0.06,0.00,0.11,0.27,5.70,123.67,942.77
2018-04-16 0702,-6.30,81.37,283.12,288.28,-0.27,0.08,0.03,0.12,0.27,6.50,322.00,942.77
2018-04-16 0703,-6.30,81.30,283.03,288.26,-0.31,0.06,-0.03,0.12,0.27,6.50,11.00,942.73
2018-04-16 0704,-6.30,81.37,282.99,288.27,-0.31,0.04,0.00,0.10,0.27,4.20,233.00,942.80
2018-04-16 0705,-6.30,81.40,283.11,288.24,-0.33,0.08,0.00,0.11,0.27,5.10,131.67,942.80
2018-04-16 0706,-6.30,81.50,283.10,288.30,-0.33,0.08,0.03,0.10,0.27,7.20,124.67,942.70
2018-04-16 0707,-6.30,81.43,283.12,288.27,-0.23,0.08,0.03,0.14,0.27,7.60,4.33,942.80
2018-04-16 0708,-6.30,81.40,283.17,288.33,-0.23,0.06,-0.06,0.11,0.27,4.00,245.33,942.83
2018-04-16 0709,-6.30,81.50,283.19,288.30,-0.29,0.14,-0.03,0.11,0.27,4.40,245.00,942.77
2018-04-16 0710,-6.30,81.50,283.22,288.28,-0.29,0.06,0.00,0.11,0.27,6.00,122.00,942.80
2018-04-16 0711,-6.30,81.43,283.27,288.30,-0.27,0.06,0.03,0.10,0.27,6.50,232.33,942.80
2018-04-16 0712,-6.30,81.43,283.15,288.32,-0.25,0.04,0.00,0.09,0.27,6.10,238.00,942.83
2018-04-16 0713,-6.30,81.50,283.05,288.26,-0.29,0.08,0.03,0.12,0.27,5.70,123.00,942.80
2018-04-16 0714,-6.30,81.50,283.15,288.30,-0.27,0.08,0.00,0.08,0.27,7.60,129.33,942.83
2018-04-16 0715,-6.30,81.50,283.15,288.32,-0.27,0.10,0.00,0.12,0.27,8.50,7.00,942.83
2018-04-16 0716,-6.30,81.50,283.21,288.39,-0.23,0.08,-0.03,0.10,0.27,6.70,14.67,942.87
2018-04-16 0717,-6.30,81.50,283.21,288.23,-0.27,0.06,0.03,0.10,0.27,4.90,234.33,942.90
2018-04-16 0718,-6.30,81.53,283.20,288.26,-0.27,0.08,-0.03,0.12,0.27,4.50,123.00,942.90
2018-04-16 0719,-6.30,81.60,283.14,288.27,-0.33,0.08,-0.03,0.11,0.27,4.70,136.33,942.90
2018-04-16 0720,-6.30,81.60,283.19,288.23,-0.37,0.06,0.00,0.13,0.27,3.70,123.00,942.90
2018-04-16 0721,-6.30,81.63,283.20,288.31,-0.37,0.08,0.00,0.12,0.27,3.90,121.33,942.90
2018-04-16 0722,-6.30,81.73,283.20,288.29,-0.29,0.08,0.00,0.15,0.27,6.70,3.33,942.83
2018-04-16 0723,-6.30,81.77,283.18,288.27,-0.29,0.08,0.00,0.09,0.27,6.30,348.67,942.80
2018-04-16 0724,-6.30,81.80,283.18,288.24,-0.25,0.08,-0.03,0.14,0.27,7.40,237.00,942.73
2018-04-16 0725,-6.30,81.70,283.23,288.23,-0.27,0.10,-0.00,0.09,0.27,5.00,123.33,942.73
2018-04-16 0726,-6.30,81.73,283.13,288.26,-0.29,0.04,0.06,0.11,0.27,5.10,9.00,942.70
2018-04-16 0727,-6.30,81.83,283.16,288.22,-0.27,0.04,0.00,0.11,0.27,5.90,243.33,942.70
2018-04-16 0728,-6.30,81.87,283.18,288.20,-0.27,0.08,0.03,0.11,0.27,3.60,238.00,942.70
2018-04-16 0729,-6.30,81.90,283.29,288.21,-0.27,0.06,0.00,0.10,0.27,7.00,242.00,942.63
2018-04-16 0730,-6.30,81.90,283.24,288.26,-0.29,0.06,-0.03,0.09,0.27,6.30,20.33,942.67
2018-04-16 0731,-6.30,81.93,283.20,288.24,-0.33,0.10,0.03,0.10,0.27,4.60,14.00,942.63
2018-04-16 0732,-6.30,82.00,283.20,288.20,-0.29,0.04,-0.03,0.12,0.27,5.40,124.67,942.63
2018-04-16 0733,-6.30,82.00,283.25,288.20,-0.29,0.06,0.00,0.11,0.27,6.60,234.00,942.67
2018-04-16 0734,-6.30,82.00,283.21,288.18,-0.25,0.10,0.00,0.10,0.27,5.50,12.33,942.60
2018-04-16 0735,-6.33,82.03,283.19,288.20,-0.25,0.08,-0.03,0.10,0.27,4.90,350.67,942.63
2018-04-16 0736,-6.30,82.00,283.18,288.15,-0.29,0.10,-0.03,0.12,0.27,5.20,254.00,942.60
2018-04-16 0737,-6.30,82.00,283.17,288.20,-0.31,0.06,-0.03,0.10,0.27,2.80,18.33,942.60
2018-04-16 0738,-6.37,82.00,283.24,288.16,-0.31,0.08,0.00,0.11,0.27,6.20,128.00,942.60
2018-04-16 0739,-6.40,82.10,283.23,288.18,-0.27,0.04,0.03,0.12,0.27,4.60,228.00,942.70
2018-04-16 0740,-6.40,82.10,283.27,288.15,-0.27,0.08,0.03,0.09,0.27,5.80,233.33,942.70
2018-04-16 0741,-6.37,82.00,283.28,288.17,-0.27,0.12,0.00,0.09,0.27,5.80,341.67,942.63
2018-04-16 0742,-6.37,82.00,283.18,288.08,-0.25,0.08,0.00,0.11,0.27,6.90,232.33,942.60
2018-04-16 0743,-6.30,82.00,283.21,288.14,-0.23,0.06,0.00,0.10,0.27,5.30,337.33,942.57
2018-04-16 0744,-6.30,82.00,283.22,288.18,-0.25,0.04,0.00,0.11,0.27,10.20,239.00,942.40
2018-04-16 0745,-6.30,82.07,283.21,288.12,-0.25,0.08,0.00,0.11,0.27,6.40,232.33,942.47
2018-04-16 0746,-6.30,82.10,283.26,288.14,-0.23,0.12,0.06,0.09,0.27,6.70,14.33,942.50
2018-04-16 0747,-6.33,82.17,283.15,288.10,-0.21,0.04,-0.03,0.11,0.27,5.60,249.33,942.53
2018-04-16 0748,-6.40,82.20,283.24,288.14,-0.25,0.04,0.03,0.13,0.27,3.90,244.33,942.60
2018-04-16 0749,-6.40,82.27,283.33,288.10,-0.23,0.06,0.00,0.09,0.27,5.80,353.33,942.60
2018-04-16 0750,-6.40,82.23,283.32,288.18,-0.29,0.06,0.00,0.12,0.27,8.30,241.00,942.53
2018-04-16 0751,-6.40,82.13,283.38,288.18,-0.25,0.06,-0.03,0.12,0.27,7.70,124.33,942.50
2018-04-16 0752,-6.30,82.20,283.27,288.15,-0.21,0.04,-0.03,0.10,0.27,6.80,240.00,942.57
2018-04-16 0753,-6.30,82.20,283.35,288.18,-0.27,0.06,-0.03,0.10,0.27,9.50,241.00,942.50
2018-04-16 0754,-6.30,82.17,283.29,288.19,-0.25,0.08,-0.03,0.09,0.27,7.00,337.33,942.50
2018-04-16 0755,-6.30,82.20,283.23,288.13,-0.29,0.06,0.00,0.11,0.27,6.20,9.67,942.47
2018-04-16 0756,-6.30,82.20,283.32,288.17,-0.25,0.08,-0.03,0.13,0.27,6.80,123.00,942.47
2018-04-16 0757,-6.30,82.23,283.40,288.10,-0.29,0.08,0.00,0.11,0.27,3.80,242.00,942.50
2018-04-16 0758,-6.30,82.30,283.29,288.10,-0.31,0.04,0.00,0.11,0.27,9.30,351.33,942.37
2018-04-16 0759,-6.30,82.20,283.37,288.18,-0.29,0.06,0.00,0.08,0.27,9.80,228.00,942.37
2018-04-16 0800,-6.30,82.20,283.35,288.12,-0.23,0.08,0.00,0.11,0.27,8.30,340.00,942.37
2018-04-16 0801,-6.30,82.20,283.34,288.26,-0.29,0.10,0.00,0.11,0.27,8.10,351.33,942.33
2018-04-16 0802,-6.30,82.23,283.32,288.16,-0.23,0.04,-0.06,0.12,0.27,8.10,235.00,942.37
2018-04-16 0803,-6.30,82.30,283.27,288.11,-0.21,0.06,-0.03,0.10,0.27,5.20,347.33,942.40
2018-04-16 0804,-6.30,82.30,283.29,288.19,-0.31,0.02,0.00,0.08,0.27,6.40,225.67,942.37
2018-04-16 0805,-6.33,82.33,283.32,288.17,-0.29,0.00,0.03,0.08,0.27,6.40,239.67,942.40
2018-04-16 0806,-6.37,82.37,283.28,288.14,-0.29,0.06,0.03,0.12,0.27,8.10,354.33,942.30
2018-04-16 0807,-6.30,82.23,283.27,288.15,-0.27,0.04,-0.03,0.10,0.27,9.60,348.67,942.23
2018-04-16 0808,-6.30,82.20,283.26,288.18,-0.21,0.10,-0.00,0.10,0.27,7.60,230.33,942.30
2018-04-16 0809,-6.30,82.10,283.32,288.18,-0.23,0.08,0.00,0.10,0.27,7.20,344.00,942.33
2018-04-16 0810,-6.30,82.13,283.38,288.16,-0.31,0.08,0.03,0.14,0.27,4.40,344.00,942.33
2018-04-16 0811,-6.30,82.23,283.40,288.13,-0.25,0.06,0.03,0.10,0.27,8.60,234.00,942.13
2018-04-16 0812,-6.30,82.27,283.44,288.23,-0.23,0.06,0.00,0.10,0.27,7.10,347.67,942.23
2018-04-16 0813,-6.30,82.27,283.47,288.18,-0.21,0.00,-0.06,0.11,0.27,7.40,340.33,942.20
2018-04-16 0814,-6.30,82.33,283.55,288.17,-0.31,0.06,-0.03,0.09,0.27,5.30,123.00,942.23
2018-04-16 0815,-6.30,82.47,283.56,288.21,-0.33,0.02,0.03,0.10,0.27,6.80,227.33,942.13
2018-04-16 0816,-6.30,82.57,283.63,288.17,-0.27,0.06,0.03,0.11,0.27,6.40,235.00,942.10
2018-04-16 0817,-6.33,82.70,283.62,288.21,-0.23,0.00,-0.00,0.10,0.27,6.10,342.00,942.20
2018-04-16 0818,-6.30,82.70,283.59,288.09,-0.27,0.06,0.00,0.12,0.27,6.90,232.33,942.17
2018-04-16 0819,-6.37,82.77,283.52,288.11,-0.23,0.02,0.00,0.13,0.27,7.10,350.67,942.07
2018-04-16 0820,-6.40,82.73,283.46,288.14,-0.29,0.08,-0.03,0.12,0.27,6.10,348.67,942.10
2018-04-16 0821,-6.30,82.70,283.51,288.20,-0.19,0.06,0.00,0.12,0.27,6.30,351.00,942.17
2018-04-16 0822,-6.30,82.70,283.47,288.19,-0.29,0.06,0.00,0.10,0.27,6.90,240.00,942.10
2018-04-16 0823,-6.30,82.70,283.35,288.22,-0.27,0.08,0.00,0.12,0.27,8.90,348.33,942.10
2018-04-16 0824,-6.30,82.47,283.36,288.20,-0.25,0.00,0.03,0.12,0.27,8.90,117.00,942.07
2018-04-16 0825,-6.30,82.40,283.39,288.22,-0.25,0.10,0.03,0.11,0.27,5.40,242.67,942.13
2018-04-16 0826,-6.30,82.47,283.31,288.22,-0.25,0.04,0.03,0.10,0.27,6.00,119.33,942.20
2018-04-16 0827,-6.30,82.50,283.39,288.28,-0.29,0.10,-0.03,0.10,0.27,4.60,11.33,942.23
2018-04-16 0828,-6.30,82.60,283.36,288.19,-0.29,0.08,-0.03,0.11,0.27,5.00,112.33,942.23
2018-04-16 0829,-6.30,82.60,283.30,288.19,-0.31,0.04,-0.03,0.11,0.27,4.50,229.33,942.30
2018-04-16 0830,-6.30,82.57,283.29,288.18,-0.33,0.08,0.00,0.13,0.27,5.60,230.67,942.27
2018-04-16 0831,-6.30,82.40,283.45,288.26,-0.27,0.10,0.03,0.13,0.27,7.70,4.33,942.20
2018-04-16 0832,-6.30,82.43,283.53,288.29,-0.25,0.08,-0.03,0.10,0.27,5.70,351.33,942.20
2018-04-16 0833,-6.30,82.50,283.47,288.22,-0.27,0.08,0.00,0.11,0.27,5.20,230.33,942.20
2018-04-16 0834,-6.30,82.50,283.54,288.25,-0.33,0.06,0.03,0.08,0.27,6.30,237.67,942.20
2018-04-16 0835,-6.30,82.50,283.63,288.26,-0.27,0.08,0.00,0.11,0.27,6.90,232.67,942.27
2018-04-16 0836,-6.30,82.50,283.62,288.26,-0.25,0.06,-0.06,0.12,0.27,5.30,236.67,942.23
2018-04-16 0837,-6.30,82.60,283.64,288.24,-0.27,0.08,0.00,0.09,0.27,6.30,346.00,942.13
2018-04-16 0838,-6.30,82.70,283.68,288.25,-0.25,0.04,0.00,0.11,0.27,5.50,347.00,942.20
2018-04-16 0839,-6.30,82.80,283.72,288.25,-0.27,0.08,0.00,0.11,0.27,8.50,343.00,942.13
2018-04-16 0840,-6.30,82.83,283.83,288.20,-0.27,0.10,0.03,0.11,0.27,7.10,224.00,942.10
2018-04-16 0841,-6.30,82.93,284.03,288.27,-0.25,0.08,0.03,0.10,0.27,8.70,337.67,942.03
2018-04-16 0842,-6.30,83.13,283.94,288.27,-0.25,-0.02,0.03,0.10,0.27,7.90,343.67,942.13
2018-04-16 0843,-6.30,83.23,283.83,288.28,-0.23,0.02,0.00,0.11,0.27,7.30,235.67,942.10
2018-04-16 0844,-6.30,83.30,283.84,288.28,-0.29,0.02,0.03,0.10,0.27,5.00,336.33,942.13
2018-04-16 0845,-6.30,83.40,283.94,288.28,-0.29,0.06,-0.00,0.12,0.27,3.50,340.67,942.20
2018-04-16 0846,-6.33,83.33,284.01,288.24,-0.33,0.02,0.03,0.11,0.27,5.40,224.00,942.13
2018-04-16 0847,-6.37,83.40,284.10,288.23,-0.25,0.02,-0.00,0.11,0.27,6.70,343.67,942.10
2018-04-16 0848,-6.30,83.50,284.09,288.23,-0.27,0.00,0.00,0.12,0.27,6.90,354.33,942.13
2018-04-16 0849,-6.40,83.63,284.09,288.18,-0.25,0.04,0.06,0.12,0.27,6.60,118.33,942.10
2018-04-16 0850,-6.40,83.73,284.09,288.18,-0.25,0.02,0.00,0.08,0.27,6.70,351.33,942.13
2018-04-16 0851,-6.40,83.83,284.06,288.20,-0.21,0.00,-0.03,0.09,0.27,7.10,238.00,942.10
2018-04-16 0852,-6.40,83.90,284.10,288.20,-0.17,0.02,0.00,0.11,0.27,4.70,343.33,942.13
2018-04-16 0853,-6.40,84.00,284.11,288.18,-0.23,-0.02,0.00,0.11,0.27,4.20,329.33,942.17
2018-04-16 0854,-6.40,84.00,284.11,288.18,-0.25,0.00,0.00,0.10,0.27,7.40,326.00,942.13
2018-04-16 0855,-6.40,84.00,284.18,288.17,-0.21,-0.04,-0.03,0.13,0.27,5.30,346.00,942.10
2018-04-16 0856,-6.40,84.00,284.14,288.16,-0.21,-0.00,-0.06,0.09,0.27,5.80,231.00,942.10
2018-04-16 0857,-6.40,84.00,284.16,288.12,-0.23,-0.02,0.00,0.10,0.27,6.60,333.33,942.03
2018-04-16 0858,-6.40,84.00,284.15,288.19,-0.12,0.00,0.00,0.09,0.27,6.40,339.67,942.10
2018-04-16 0859,-6.40,84.07,284.21,288.27,-0.19,-0.00,-0.03,0.11,0.27,6.00,232.67,942.07
2018-04-16 0900,-6.40,84.17,284.20,288.21,-0.17,-0.04,0.03,0.13,0.27,5.40,223.00,942.07
2018-04-16 0901,-6.40,84.20,284.29,288.25,-0.17,-0.08,0.00,0.11,0.27,4.00,247.33,942.10
2018-04-16 0902,-6.40,84.23,284.33,288.21,-0.16,-0.06,0.00,0.09,0.27,5.90,342.67,942.10
2018-04-16 0903,-6.40,84.30,284.39,288.26,-0.14,-0.08,-0.03,0.12,0.27,5.90,343.00,942.10
2018-04-16 0904,-6.40,84.37,284.33,288.15,-0.06,-0.06,-0.03,0.10,0.27,6.10,350.33,942.10
2018-04-16 0905,-6.40,84.43,284.34,288.20,-0.04,-0.06,0.03,0.11,0.27,5.30,126.67,942.13
2018-04-16 0906,-6.40,84.50,284.36,288.18,-0.08,-0.10,-0.03,0.11,0.27,3.20,338.00,942.20
2018-04-16 0907,-6.40,84.60,284.43,288.20,-0.08,-0.10,-0.03,0.14,0.27,4.80,341.00,942.17
2018-04-16 0908,-6.40,84.60,284.28,288.20,-0.10,-0.04,0.00,0.11,0.27,4.80,217.33,942.23
2018-04-16 0909,-6.40,84.60,284.30,288.24,-0.14,-0.10,-0.03,0.12,0.27,4.70,351.00,942.27
2018-04-16 0910,-6.40,84.60,284.27,288.20,-0.14,-0.06,0.00,0.12,0.27,6.60,348.33,942.17
2018-04-16 0911,-6.40,84.57,284.35,288.22,-0.14,-0.12,0.00,0.11,0.27,7.30,345.67,942.10
2018-04-16 0912,-6.40,84.57,284.40,288.18,-0.14,-0.06,0.00,0.09,0.27,7.00,236.67,942.17
2018-04-16 0913,-6.40,84.60,284.41,288.15,-0.12,-0.04,0.03,0.11,0.27,7.30,226.00,942.10
2018-04-16 0914,-6.40,84.70,284.48,288.28,-0.08,-0.12,0.03,0.11,0.27,6.80,119.00,942.17
2018-04-16 0915,-6.40,84.77,284.48,288.21,-0.10,-0.14,0.03,0.13,0.27,6.60,127.67,942.17
2018-04-16 0916,-6.40,84.87,284.55,288.19,-0.12,-0.14,0.03,0.11,0.27,7.60,238.67,942.00
2018-04-16 0917,-6.40,85.00,284.70,288.31,-0.06,-0.14,-0.06,0.14,0.27,6.80,348.67,942.13
2018-04-16 0918,-6.40,85.00,284.61,288.19,-0.12,-0.12,-0.03,0.11,0.27,4.20,229.00,942.20
2018-04-16 0919,-6.40,85.00,284.64,288.20,-0.10,-0.12,0.00,0.10,0.27,6.00,345.67,942.17
2018-04-16 0920,-6.40,85.10,284.69,288.24,-0.10,-0.16,-0.03,0.11,0.27,7.90,340.67,942.13
2018-04-16 0921,-6.40,85.13,284.78,288.24,0.02,-0.16,0.00,0.09,0.27,6.20,348.33,942.13
2018-04-16 0922,-6.40,85.27,284.76,288.24,0.06,-0.19,-0.03,0.11,0.27,6.40,348.00,942.17
2018-04-16 0923,-6.40,85.37,284.70,288.23,0.06,-0.16,-0.06,0.11,0.27,5.50,346.33,942.10
2018-04-16 0924,-6.40,85.43,284.77,288.17,0.00,-0.21,0.00,0.13,0.27,4.70,343.67,942.20
2018-04-16 0925,-6.40,85.53,284.77,288.17,-0.04,-0.16,0.00,0.08,0.27,4.40,226.33,942.20
2018-04-16 0926,-6.40,85.60,284.78,288.14,0.04,-0.21,-0.03,0.11,0.27,6.10,350.67,942.17
2018-04-16 0927,-6.40,85.63,284.81,288.18,0.00,-0.21,-0.03,0.12,0.27,3.50,343.00,942.23
2018-04-16 0928,-6.40,85.70,284.88,288.21,-0.02,-0.19,0.00,0.10,0.27,4.00,224.00,942.23
2018-04-16 0929,-6.40,85.70,284.83,288.14,-0.02,-0.16,-0.06,0.12,0.27,3.30,226.33,942.27
2018-04-16 0930,-6.40,85.70,284.95,288.21,0.02,-0.21,0.00,0.09,0.27,5.50,352.33,942.20
2018-04-16 0931,-6.40,85.70,285.02,288.27,0.02,-0.21,0.03,0.10,0.27,4.70,350.33,942.20
2018-04-16 0932,-6.40,85.70,285.00,288.18,0.02,-0.16,0.03,0.09,0.27,3.80,342.00,942.20
2018-04-16 0933,-6.40,85.70,285.15,288.23,0.06,-0.21,0.06,0.11,0.27,5.00,338.33,942.20
2018-04-16 0934,-6.40,85.73,285.06,288.23,0.04,-0.21,-0.03,0.10,0.27,3.80,341.67,942.20
2018-04-16 0935,-6.40,85.80,285.09,288.15,0.06,-0.21,-0.03,0.12,0.27,4.10,322.67,942.13
2018-04-16 0936,-6.40,85.70,285.10,288.04,-0.04,-0.17,-0.03,0.11,0.27,4.60,332.67,942.20
2018-04-16 0937,-6.40,85.70,285.02,288.12,-0.06,-0.17,0.03,0.10,0.27,3.40,234.00,942.17
2018-04-16 0938,-6.40,85.80,285.09,288.07,-0.02,-0.16,0.00,0.10,0.27,4.80,339.00,942.13
2018-04-16 0939,-6.40,85.80,285.11,288.10,-0.02,-0.16,0.03,0.11,0.27,4.40,335.00,942.10
2018-04-16 0940,-6.40,85.80,285.12,288.02,0.00,-0.14,-0.03,0.12,0.27,5.00,339.33,942.10
2018-04-16 0941,-6.47,85.83,285.12,288.01,-0.02,-0.19,0.00,0.11,0.27,3.10,340.33,942.10
2018-04-16 0942,-6.50,85.90,285.21,288.01,-0.02,-0.21,0.03,0.09,0.27,5.90,332.00,942.00
2018-04-16 0943,-6.50,85.83,285.19,287.95,0.00,-0.16,0.00,0.12,0.27,7.40,330.33,941.97
2018-04-16 0944,-6.50,85.90,285.23,287.97,-0.04,-0.23,0.03,0.08,0.27,3.80,347.33,942.00
2018-04-16 0945,-6.50,85.97,285.20,287.99,-0.08,-0.19,-0.03,0.10,0.27,4.60,321.00,942.10
2018-04-16 0946,-6.50,86.00,285.31,287.98,-0.02,-0.21,0.03,0.11,0.27,4.30,343.67,942.07
2018-04-16 0947,-6.50,86.00,285.23,287.89,0.02,-0.17,-0.03,0.10,0.27,6.70,339.33,942.03
2018-04-16 0948,-6.50,86.00,285.23,287.90,0.00,-0.21,0.00,0.10,0.27,4.10,348.00,942.00
2018-04-16 0949,-6.50,86.00,285.23,287.89,0.06,-0.19,0.06,0.07,0.27,4.40,324.33,942.00
2018-04-16 0950,-6.50,86.00,285.26,287.87,-0.04,-0.17,-0.03,0.12,0.27,4.90,325.00,942.00
2018-04-16 0951,-6.50,86.00,285.22,287.75,-0.02,-0.23,-0.03,0.11,0.27,5.20,335.00,941.97
2018-04-16 0952,-6.50,86.00,285.21,287.73,-0.02,-0.25,0.03,0.12,0.27,4.50,337.00,942.00
2018-04-16 0953,-6.50,86.00,285.09,287.72,-0.04,-0.27,-0.06,0.12,0.27,2.80,327.33,942.00
2018-04-16 0954,-6.50,85.97,285.12,287.72,0.00,-0.19,-0.03,0.10,0.27,3.30,323.33,942.00
2018-04-16 0955,-6.50,85.90,285.12,287.75,0.02,-0.17,0.06,0.12,0.27,3.70,220.33,941.93
2018-04-16 0956,-6.50,85.90,285.24,287.77,-0.04,-0.16,0.00,0.11,0.27,4.10,313.33,941.93
2018-04-16 0957,-6.50,85.90,285.12,287.68,-0.04,-0.17,0.00,0.10,0.27,3.30,335.33,941.93
2018-04-16 0958,-6.50,85.90,285.17,287.71,-0.04,-0.17,-0.06,0.12,0.27,5.30,330.67,941.93
2018-04-16 0959,-6.50,85.83,285.12,287.66,-0.02,-0.16,0.00,0.10,0.27,5.20,341.33,941.90
2018-04-16 1000,-6.50,85.80,285.05,287.62,0.02,-0.19,0.00,0.10,0.27,6.90,324.33,941.90
2018-04-16 1001,-6.57,85.80,285.17,287.65,0.06,-0.21,0.00,0.12,0.27,6.40,335.00,941.87
2018-04-16 1002,-6.60,85.80,285.07,287.63,-0.04,-0.19,0.00,0.11,0.27,4.80,331.67,941.90
2018-04-16 1003,-6.60,85.80,285.05,287.54,0.00,-0.19,0.06,0.11,0.27,5.20,340.33,941.90
2018-04-16 1004,-6.60,85.77,285.02,287.55,-0.04,-0.23,-0.03,0.09,0.27,7.40,331.00,941.93
2018-04-16 1005,-6.60,85.67,285.06,287.48,0.04,-0.19,0.00,0.11,0.27,5.90,351.67,941.87
2018-04-16 1006,-6.60,85.70,285.13,287.54,0.04,-0.17,-0.03,0.09,0.27,6.60,332.67,941.93
2018-04-16 1007,-6.60,85.70,285.11,287.46,0.04,-0.16,0.00,0.10,0.27,6.20,339.00,941.90
2018-04-16 1008,-6.60,85.70,285.10,287.45,-0.02,-0.17,0.00,0.11,0.27,6.20,335.67,941.90
2018-04-16 1009,-6.60,85.70,285.06,287.44,-0.02,-0.16,0.06,0.09,0.27,7.30,337.00,941.90
2018-04-16 1010,-6.60,85.70,285.04,287.38,0.02,-0.27,0.06,0.11,0.27,6.80,330.67,941.83
2018-04-16 1011,-6.60,85.53,285.01,287.37,0.02,-0.21,0.03,0.13,0.27,6.70,323.67,941.90
2018-04-16 1012,-6.60,85.50,285.03,287.35,0.02,-0.19,0.00,0.12,0.27,9.20,323.00,941.83
2018-04-16 1013,-6.60,85.53,284.99,287.31,0.02,-0.17,0.00,0.14,0.27,6.10,331.67,941.90
2018-04-16 1014,-6.60,85.60,285.06,287.32,-0.02,-0.19,0.03,0.12,0.27,5.60,317.33,941.90
2018-04-16 1015,-6.60,85.50,285.01,287.34,-0.04,-0.17,0.00,0.10,0.27,6.20,323.67,941.90
2018-04-16 1016,-6.60,85.50,284.97,287.38,-0.06,-0.14,-0.03,0.14,0.27,4.30,332.33,941.97
2018-04-16 1017,-6.60,85.30,284.99,287.20,0.00,-0.16,0.00,0.10,0.27,8.30,323.67,942.00
2018-04-16 1018,-6.60,85.20,284.99,287.21,-0.06,-0.14,0.03,0.09,0.27,8.00,328.00,941.97
2018-04-16 1019,-6.60,85.27,284.99,287.16,-0.04,-0.23,0.03,0.10,0.27,7.20,336.33,941.97
2018-04-16 1020,-6.60,85.40,284.97,287.16,-0.04,-0.16,0.00,0.13,0.27,4.60,322.33,942.07
2018-04-16 1021,-6.60,85.40,284.92,287.18,-0.04,-0.16,-0.06,0.11,0.27,7.20,336.00,942.00
2018-04-16 1022,-6.63,85.30,284.96,287.12,-0.02,-0.19,0.03,0.12,0.27,7.40,330.00,941.97
2018-04-16 1023,-6.70,85.23,284.88,287.07,0.00,-0.16,-0.06,0.12,0.27,7.10,324.33,942.00
2018-04-16 1024,-6.70,85.20,284.88,287.09,0.06,-0.17,-0.03,0.06,0.27,8.80,341.33,941.93
2018-04-16 1025,-6.70,85.20,284.96,287.01,0.04,-0.16,0.03,0.11,0.27,7.20,335.00,942.07
2018-04-16 1026,-6.70,85.33,284.91,286.94,-0.04,-0.16,0.03,0.10,0.27,3.40,336.67,942.03
2018-04-16 1027,-6.70,85.40,284.89,286.97,-0.08,-0.14,0.00,0.14,0.27,4.50,328.67,942.03
2018-04-16 1028,-6.70,85.30,284.83,286.91,-0.16,-0.12,0.03,0.11,0.27,4.90,322.33,942.10
2018-04-16 1029,-6.70,85.30,284.80,286.89,-0.12,-0.14,0.03,0.09,0.27,5.00,317.67,942.07
2018-04-16 1030,-6.70,85.27,284.85,286.89,-0.06,-0.14,-0.03,0.12,0.27,3.50,325.33,942.03
2018-04-16 1031,-6.70,85.23,284.82,286.83,-0.12,-0.16,-0.06,0.11,0.27,7.00,317.67,942.07
2018-04-16 1032,-6.70,85.00,284.81,286.83,0.08,-0.19,0.00,0.10,0.27,8.20,317.67,942.03
2018-04-16 1033,-6.70,84.97,284.79,286.72,-0.02,-0.17,0.00,0.08,0.27,6.80,308.33,942.10
2018-04-16 1034,-6.73,85.03,284.68,286.69,-0.08,-0.14,0.00,0.10,0.27,5.20,306.67,942.10
2018-04-16 1035,-6.77,85.00,284.69,286.64,-0.10,-0.06,0.00,0.10,0.27,4.20,325.67,942.07
2018-04-16 1036,-6.77,85.07,284.68,286.64,-0.12,-0.08,0.03,0.11,0.27,7.30,304.67,942.07
2018-04-16 1037,-6.80,85.00,284.71,286.60,-0.16,-0.16,0.00,0.11,0.27,4.80,316.67,942.00
2018-04-16 1038,-6.80,85.10,284.67,286.57,-0.16,-0.06,0.03,0.12,0.27,7.90,324.00,942.03
2018-04-16 1039,-6.80,84.90,284.61,286.47,-0.04,-0.16,0.03,0.08,0.27,6.90,307.67,942.03
2018-04-16 1040,-6.80,84.87,284.54,286.43,-0.06,-0.16,0.00,0.11,0.27,8.10,322.00,941.93
2018-04-16 1041,-6.80,84.87,284.50,286.39,-0.06,-0.17,-0.03,0.09,0.27,6.70,225.33,941.93
2018-04-16 1042,-6.90,84.90,284.50,286.28,-0.02,-0.21,0.03,0.10,0.27,6.50,330.00,941.93
2018-04-16 1043,-6.90,84.93,284.47,286.30,-0.04,-0.16,0.03,0.09,0.27,3.90,324.33,941.97
2018-04-16 1044,-6.90,85.10,284.45,286.22,-0.08,-0.21,0.06,0.10,0.27,3.80,318.67,941.93
2018-04-16 1045,-6.90,85.00,284.48,286.16,-0.08,-0.12,0.08,0.10,0.27,7.10,315.67,941.93
2018-04-16 1046,-6.90,84.87,284.43,286.23,-0.08,-0.10,0.03,0.10,0.27,6.90,304.33,942.00
2018-04-16 1047,-6.90,84.83,284.36,286.11,-0.12,-0.14,0.08,0.12,0.27,8.40,322.00,941.97
2018-04-16 1048,-6.90,84.80,284.34,286.12,-0.04,-0.10,0.08,0.12,0.27,7.10,315.00,941.93
2018-04-16 1049,-6.90,84.80,284.35,286.00,-0.02,-0.12,0.08,0.10,0.27,8.50,322.00,941.90
2018-04-16 1050,-6.90,84.90,284.24,285.99,-0.04,-0.12,0.08,0.09,0.27,5.20,319.67,942.00
2018-04-16 1051,-6.90,85.00,284.21,285.92,-0.08,-0.10,0.08,0.10,0.27,6.40,332.33,942.00
2018-04-16 1052,-6.90,85.00,284.19,285.88,-0.02,-0.08,0.11,0.11,0.27,6.60,310.67,942.00
2018-04-16 1053,-6.90,84.90,284.26,285.88,-0.04,-0.10,0.19,0.10,0.27,5.20,311.33,941.97
2018-04-16 1054,-6.90,84.93,284.20,285.88,-0.02,-0.10,0.19,0.10,0.27,3.90,341.67,942.00
2018-04-16 1055,-6.90,85.00,284.18,285.87,-0.02,-0.06,0.28,0.10,0.27,8.20,325.00,942.00
2018-04-16 1056,-7.00,84.90,284.15,285.80,0.16,-0.12,0.30,0.11,0.27,5.90,328.67,942.03
2018-04-16 1057,-7.00,84.90,284.15,285.78,0.12,-0.12,0.33,0.13,0.27,7.20,320.67,942.00
2018-04-16 1058,-7.00,84.93,284.14,285.77,0.08,-0.08,0.44,0.11,0.27,6.20,284.33,942.03
2018-04-16 1059,-7.00,84.83,284.13,285.74,0.14,-0.10,0.47,0.11,0.27,9.00,316.00,941.93
2018-04-16 1100,-7.00,84.83,284.12,285.74,0.08,-0.02,0.55,0.12,0.27,7.20,326.67,941.93
2018-04-16 1101,-7.00,84.90,284.10,285.68,0.14,-0.08,0.61,0.13,0.27,7.00,328.00,941.97
2018-04-16 1102,-7.00,84.97,284.09,285.64,0.14,-0.00,0.66,0.13,0.27,4.00,325.00,942.00
2018-04-16 1103,-7.00,85.00,284.04,285.61,0.21,0.00,0.77,0.11,0.27,4.70,332.67,942.03
2018-04-16 1104,-7.00,84.93,284.09,285.65,0.21,-0.04,0.86,0.10,0.27,4.70,318.00,942.00
2018-04-16 1105,-7.00,84.87,284.13,285.67,0.29,-0.02,0.97,0.10,0.27,7.60,331.67,941.97
2018-04-16 1106,-7.00,84.80,284.12,285.62,0.35,0.00,1.11,0.13,0.27,7.50,323.33,941.97
2018-04-16 1107,-7.00,84.87,284.08,285.57,0.39,-0.02,1.22,0.10,0.27,5.20,329.67,942.03
2018-04-16 1108,-7.00,84.90,284.11,285.63,0.45,0.06,1.38,0.09,0.27,6.20,314.00,942.10
2018-04-16 1109,-7.00,84.80,284.03,285.59,0.47,0.00,1.49,0.11,0.27,8.70,322.67,942.13
2018-04-16 1110,-7.00,84.70,284.05,285.56,0.58,0.04,1.60,0.12,0.27,4.00,322.67,942.17
2018-04-16 1111,-7.00,84.70,284.06,285.52,0.56,0.06,1.77,0.11,0.27,6.60,319.33,942.17
2018-04-16 1112,-7.00,84.67,283.97,285.49,0.62,0.08,1.94,0.12,0.27,6.80,334.33,942.17
2018-04-16 1113,-7.00,84.77,284.06,285.54,0.60,0.10,2.07,0.12,0.27,5.40,318.67,942.17
2018-04-16 1114,-7.00,84.80,284.00,285.45,0.70,0.14,2.16,0.11,0.27,7.30,329.00,942.20
2018-04-16 1115,-7.00,84.80,284.03,285.49,0.80,0.12,2.32,0.10,0.27,6.80,313.00,942.20
2018-04-16 1116,-7.00,84.80,284.01,285.55,0.83,0.16,2.49,0.10,0.27,4.60,302.67,942.30
2018-04-16 1117,-7.00,84.73,284.05,285.54,0.87,0.17,2.79,0.11,0.27,8.10,321.00,942.30
2018-04-16 1118,-7.00,84.63,284.04,285.47,0.99,0.16,2.90,0.11,0.27,6.90,334.00,942.30
2018-04-16 1119,-7.00,84.67,284.10,285.51,1.03,0.19,3.15,0.08,0.27,8.80,329.00,942.37
2018-04-16 1120,-7.00,84.53,284.13,285.50,1.18,0.21,3.40,0.10,0.27,7.30,322.33,942.37
2018-04-16 1121,-7.00,84.70,284.11,285.44,1.14,0.29,3.54,0.12,0.27,5.90,331.33,942.33
2018-04-16 1122,-7.00,84.70,284.01,285.55,1.32,0.33,3.87,0.11,0.27,7.40,323.33,942.30
2018-04-16 1123,-7.00,84.60,284.02,285.42,1.36,0.29,4.01,0.11,0.27,8.80,329.67,942.27
2018-04-16 1124,-7.00,84.53,284.08,285.44,1.45,0.27,4.21,0.09,0.27,7.80,328.33,942.30
2018-04-16 1125,-7.00,84.63,284.01,285.46,1.49,0.37,4.43,0.11,0.27,4.40,317.67,942.30
2018-04-16 1126,-7.00,84.70,284.03,285.47,1.61,0.39,4.59,0.12,0.27,4.70,312.33,942.33
2018-04-16 1127,-7.00,84.70,284.05,285.49,1.57,0.35,4.62,0.11,0.27,6.40,328.67,942.23
2018-04-16 1128,-7.00,84.70,284.08,285.48,1.67,0.37,4.87,0.11,0.27,4.90,323.67,942.33
2018-04-16 1129,-7.00,84.63,284.06,285.42,1.75,0.43,5.12,0.09,0.27,7.00,320.33,942.33
2018-04-16 1130,-7.00,84.53,284.07,285.54,1.90,0.50,5.45,0.10,0.27,8.40,320.00,942.33
2018-04-16 1131,-7.00,84.40,284.15,285.48,1.94,0.43,5.51,0.13,0.27,6.00,326.00,942.40
2018-04-16 1132,-7.00,84.60,284.09,285.44,2.06,0.48,5.89,0.09,0.27,3.30,324.33,942.43
2018-04-16 1133,-7.00,84.60,283.98,285.49,2.19,0.56,6.14,0.10,0.27,7.30,319.67,942.50
2018-04-16 1134,-7.00,84.43,284.09,285.48,2.27,0.52,6.28,0.10,0.27,6.60,312.00,942.47
2018-04-16 1135,-7.00,84.50,284.03,285.43,2.44,0.58,6.78,0.12,0.27,4.90,314.67,942.50
2018-04-16 1136,-7.00,84.53,284.07,285.47,2.73,0.70,7.39,0.11,0.27,6.40,327.00,942.47
2018-04-16 1137,-7.00,84.57,284.05,285.47,3.01,0.70,7.69,0.15,0.27,5.20,317.00,942.47
2018-04-16 1138,-7.00,84.60,284.00,285.52,3.04,0.66,7.88,0.11,0.27,4.70,341.00,942.50
2018-04-16 1139,-7.00,84.60,284.06,285.47,3.26,0.81,8.44,0.09,0.27,5.50,331.00,942.50
2018-04-16 1140,-7.00,84.57,284.06,285.48,3.59,0.83,9.10,0.10,0.27,6.70,332.00,942.50
2018-04-16 1141,-7.00,84.60,284.08,285.52,4.09,0.99,10.29,0.11,0.27,4.00,332.67,942.50
2018-04-16 1142,-7.00,84.60,284.05,285.50,4.62,1.09,11.32,0.11,0.27,3.10,329.00,942.50
2018-04-16 1143,-7.00,84.60,284.04,285.44,5.18,1.30,12.53,0.11,0.27,4.10,337.00,942.43
2018-04-16 1144,-7.00,84.60,284.07,285.47,5.60,1.36,13.36,0.11,0.27,6.90,327.00,942.47
2018-04-16 1145,-7.00,84.50,283.99,285.45,5.90,1.40,13.92,0.10,0.27,4.80,305.00,942.43
2018-04-16 1146,-7.00,84.47,284.11,285.55,6.46,1.57,15.13,0.11,0.27,4.40,328.00,942.40
2018-04-16 1147,-7.00,84.40,284.09,285.56,6.94,1.67,16.18,0.10,0.27,5.90,318.00,942.43
2018-04-16 1148,-7.00,84.50,284.05,285.53,7.68,1.78,17.62,0.12,0.27,5.30,326.00,942.40
2018-04-16 1149,-7.00,84.40,284.05,285.55,7.99,1.86,17.84,0.09,0.27,9.70,303.67,942.40
2018-04-16 1150,-7.00,84.27,284.11,285.47,8.16,1.94,18.56,0.12,0.27,7.00,323.33,942.40
2018-04-16 1151,-7.00,84.30,284.14,285.60,8.40,2.02,19.20,0.10,0.27,4.30,339.00,942.47
2018-04-16 1152,-7.00,84.37,284.12,285.50,9.37,2.23,21.58,0.13,0.27,6.90,340.33,942.37
2018-04-16 1153,-7.00,84.30,284.12,285.53,10.34,2.48,23.21,0.11,0.27,8.10,334.00,942.37
2018-04-16 1154,-7.00,84.20,284.06,285.52,11.03,2.64,24.73,0.09,0.27,6.90,337.33,942.33
2018-04-16 1155,-7.00,84.27,284.07,285.56,12.10,2.87,27.64,0.09,0.27,5.90,336.33,942.40
2018-04-16 1156,-7.00,84.40,284.12,285.53,13.96,3.34,31.46,0.11,0.27,6.00,317.33,942.43
2018-04-16 1157,-7.00,84.30,284.03,285.58,14.16,3.37,30.76,0.10,0.27,7.00,327.67,942.40
2018-04-16 1158,-7.00,84.30,284.07,285.58,14.35,3.45,32.18,0.11,0.27,7.70,334.67,942.43
2018-04-16 1159,-7.00,84.30,284.08,285.60,13.81,3.32,30.54,0.09,0.27,6.70,330.33,942.47
2018-04-16 1200,-7.00,84.30,284.02,285.59,13.38,3.18,30.21,0.10,0.27,8.10,331.00,942.43
2018-04-16 1201,-7.00,84.20,284.05,285.66,12.59,2.97,28.50,0.11,0.27,7.30,329.33,942.50
2018-04-16 1202,-7.00,84.10,284.06,285.55,12.35,2.93,28.08,0.11,0.27,7.50,331.00,942.47
2018-04-16 1203,-7.00,84.17,284.05,285.56,12.16,2.85,28.11,0.10,0.27,6.90,225.67,942.47
2018-04-16 1204,-7.00,84.20,284.02,285.64,11.85,2.79,27.11,0.11,0.27,7.50,329.67,942.43
2018-04-16 1205,-7.00,84.13,284.05,285.56,12.28,2.91,28.66,0.12,0.27,3.80,334.33,942.47
2018-04-16 1206,-7.00,84.37,284.05,285.59,12.53,2.97,29.27,0.12,0.27,4.60,298.33,942.50
2018-04-16 1207,-7.00,84.30,283.97,285.57,14.16,3.36,33.25,0.11,0.27,5.40,308.00,942.47
2018-04-16 1208,-7.00,84.30,284.00,285.56,15.20,3.61,34.58,0.11,0.27,5.60,315.00,942.50
2018-04-16 1209,-7.00,84.13,284.03,285.58,16.29,3.86,37.02,0.10,0.27,8.20,338.00,942.43
2018-04-16 1210,-7.00,84.17,283.96,285.53,17.94,4.29,40.75,0.10,0.27,5.70,329.67,942.47
2018-04-16 1211,-7.00,84.13,284.02,285.56,18.97,4.56,41.86,0.11,0.27,7.40,331.00,942.40
2018-04-16 1212,-7.00,84.10,284.08,285.62,19.61,4.77,44.13,0.11,0.27,7.60,311.67,942.47
2018-04-16 1213,-7.00,84.17,284.04,285.64,21.35,5.12,48.00,0.09,0.27,5.30,324.33,942.47
2018-04-16 1214,-7.00,84.10,284.03,285.61,23.12,5.60,51.65,0.10,0.27,6.90,343.67,942.43
2018-04-16 1215,-7.00,84.13,284.03,285.65,23.58,5.59,51.93,0.11,0.27,4.70,336.00,942.47
2018-04-16 1216,-7.00,84.17,284.07,285.67,22.28,5.29,48.25,0.11,0.27,6.40,221.33,942.37
2018-04-16 1217,-7.00,84.10,284.07,285.65,21.76,5.24,49.13,0.10,0.27,7.70,324.00,942.40
2018-04-16 1218,-7.00,84.00,284.06,285.61,23.04,5.57,51.71,0.12,0.27,7.60,329.33,942.40
2018-04-16 1219,-7.00,84.17,283.91,285.67,23.62,5.60,52.70,0.09,0.27,3.90,337.00,942.40
2018-04-16 1220,-7.00,84.10,283.92,285.65,22.23,5.26,49.85,0.13,0.27,7.70,326.33,942.37
2018-04-16 1221,-7.00,83.97,283.90,285.62,21.04,4.96,46.67,0.11,0.27,8.00,328.67,942.40
2018-04-16 1222,-7.00,84.03,283.88,285.67,20.71,4.91,47.67,0.11,0.27,7.10,345.00,942.40
2018-04-16 1223,-7.00,84.10,283.87,285.61,21.93,5.24,50.27,0.12,0.27,5.90,326.33,942.40
2018-04-16 1224,-7.00,83.93,283.93,285.61,23.37,5.59,53.84,0.11,0.27,11.00,327.33,942.27
2018-04-16 1225,-7.00,83.70,283.80,285.61,26.30,6.34,60.56,0.12,0.27,9.20,331.67,942.37
2018-04-16 1226,-7.00,83.67,283.66,285.57,28.10,6.73,62.91,0.09,0.27,9.30,331.67,942.37
2018-04-16 1227,-7.00,83.63,283.65,285.59,27.93,6.73,61.72,0.11,0.27,7.70,330.00,942.37
2018-04-16 1228,-7.00,83.80,283.70,285.70,26.76,6.48,59.79,0.11,0.27,6.60,333.00,942.33
2018-04-16 1229,-7.00,83.90,283.71,285.63,26.51,6.38,60.95,0.09,0.27,6.80,344.33,942.37
2018-04-16 1230,-7.00,83.90,283.67,285.65,27.60,6.61,61.17,0.10,0.27,6.20,323.67,942.33
2018-04-16 1231,-7.00,83.83,283.82,285.66,26.55,6.42,59.84,0.12,0.27,7.80,335.00,942.37
2018-04-16 1232,-7.00,83.73,283.65,285.60,27.17,6.48,62.25,0.10,0.27,9.70,320.00,942.33
2018-04-16 1233,-7.00,83.67,283.56,285.75,29.85,7.18,68.47,0.11,0.27,7.10,327.67,942.40
2018-04-16 1234,-7.00,83.73,283.39,285.65,32.52,7.80,73.45,0.11,0.27,7.00,225.33,942.40
2018-04-16 1235,-7.00,84.03,283.55,285.69,33.07,7.93,74.61,0.08,0.27,5.30,220.00,942.37
2018-04-16 1236,-7.00,84.03,283.68,285.77,35.26,8.42,80.06,0.12,0.27,4.10,316.33,942.40
2018-04-16 1237,-7.00,84.10,283.71,285.76,36.56,8.73,80.73,0.09,0.27,4.10,329.67,942.40
2018-04-16 1238,-7.00,84.07,283.90,285.82,34.68,8.26,77.44,0.13,0.27,4.20,328.00,942.37
2018-04-16 1239,-7.00,84.10,283.90,285.88,35.53,8.59,78.90,0.12,0.27,5.30,322.67,942.43
2018-04-16 1240,-7.00,84.00,283.93,285.88,35.63,8.61,79.21,0.12,0.27,5.40,325.33,942.43
2018-04-16 1241,-7.00,83.87,283.91,285.92,34.77,8.38,76.83,0.11,0.27,5.20,309.00,942.47
2018-04-16 1242,-7.00,83.83,284.03,285.91,32.52,7.82,73.07,0.12,0.27,6.30,326.33,942.43
2018-04-16 1243,-7.00,83.90,284.09,285.89,34.15,8.22,76.77,0.12,0.27,3.70,317.00,942.43
2018-04-16 1244,-7.00,84.07,284.16,285.91,35.78,8.63,81.17,0.11,0.27,4.80,330.33,942.43
2018-04-16 1245,-7.00,83.90,284.19,285.99,39.12,9.39,88.72,0.13,0.27,5.60,329.67,942.43
2018-04-16 1246,-7.00,84.00,284.23,285.97,42.76,10.38,95.58,0.11,0.27,6.80,325.00,942.43
2018-04-16 1247,-7.00,83.87,284.33,286.02,46.51,11.29,104.71,0.09,0.27,7.50,330.67,942.40
2018-04-16 1248,-6.90,83.87,284.44,286.13,53.12,12.94,118.57,0.10,0.27,5.30,318.00,942.43
2018-04-16 1249,-6.90,83.83,284.49,286.17,58.63,14.33,127.32,0.08,0.27,6.00,333.33,942.40
2018-04-16 1250,-6.90,83.80,284.65,286.27,61.01,14.93,133.49,0.14,0.27,7.30,336.67,942.37
2018-04-16 1251,-6.90,83.73,284.64,286.31,63.65,15.55,137.28,0.09,0.27,8.10,320.33,942.33
2018-04-16 1252,-6.90,83.70,284.69,286.41,62.49,15.22,134.45,0.10,0.27,7.60,321.00,942.30
2018-04-16 1253,-6.90,83.67,284.86,286.47,61.11,14.93,132.52,0.11,0.27,7.00,321.67,942.27
2018-04-16 1254,-6.90,83.70,284.81,286.42,62.41,15.24,138.80,0.10,0.27,6.50,336.67,942.30
2018-04-16 1255,-6.90,83.80,284.83,286.49,67.78,16.52,148.18,0.11,0.27,5.70,333.33,942.30
2018-04-16 1256,-6.90,83.90,284.95,286.57,71.78,17.55,157.03,0.10,0.27,8.00,337.33,942.30
2018-04-16 1257,-6.90,83.90,284.91,286.62,75.23,18.48,163.48,0.09,0.27,8.70,319.67,942.23
2018-04-16 1258,-6.90,83.83,285.00,286.68,77.85,19.04,171.72,0.11,0.27,8.30,337.67,942.20
2018-04-16 1259,-6.87,83.80,285.09,286.79,84.19,20.58,183.59,0.09,0.27,6.90,329.33,942.20
2018-04-16 1300,-6.80,83.90,285.16,286.88,85.45,20.75,182.48,0.11,0.27,5.10,332.00,942.23
2018-04-16 1301,-6.80,83.93,285.19,286.94,83.49,20.30,184.17,0.11,0.27,6.40,325.00,942.20
2018-04-16 1302,-6.80,84.00,285.30,287.04,86.86,21.14,186.66,0.12,0.27,5.90,329.33,942.20
2018-04-16 1303,-6.80,83.90,285.31,287.09,92.04,22.36,203.45,0.12,0.27,6.60,315.67,942.17
2018-04-16 1304,-6.80,83.80,285.38,287.18,94.12,22.77,198.78,0.12,0.27,7.60,326.33,942.23
2018-04-16 1305,-6.80,83.70,285.27,287.22,86.05,20.75,181.93,0.10,0.27,8.10,324.33,942.20
2018-04-16 1306,-6.80,83.47,285.24,287.28,77.20,18.69,167.57,0.10,0.27,10.40,330.00,942.17
2018-04-16 1307,-6.73,83.53,285.03,287.25,77.30,18.66,166.66,0.11,0.27,7.40,322.00,942.17
2018-04-16 1308,-6.70,83.70,285.25,287.33,71.50,17.20,156.95,0.10,0.27,6.80,321.67,942.20
2018-04-16 1309,-6.70,83.87,285.35,287.47,78.15,18.93,173.85,0.12,0.27,5.50,318.00,942.23
2018-04-16 1310,-6.70,83.77,285.38,287.52,86.05,20.85,190.73,0.09,0.27,6.50,325.33,942.20
2018-04-16 1311,-6.70,83.67,285.14,287.51,90.16,21.64,195.54,0.11,0.27,8.30,315.00,942.20
2018-04-16 1312,-6.70,83.53,285.15,287.56,85.76,20.50,181.62,0.11,0.27,7.60,325.67,942.17
2018-04-16 1313,-6.70,83.63,285.17,287.61,83.89,20.07,183.20,0.12,0.27,5.50,337.67,942.20
2018-04-16 1314,-6.70,83.77,285.38,287.83,78.15,18.79,163.34,0.10,0.27,4.30,342.00,942.17
2018-04-16 1315,-6.60,83.73,285.50,287.71,69.49,16.83,149.01,0.13,0.27,6.50,316.67,942.13
2018-04-16 1316,-6.60,83.63,285.54,287.64,65.12,15.86,141.95,0.10,0.27,7.70,325.67,942.20
2018-04-16 1317,-6.60,83.83,285.48,287.85,67.27,16.27,152.44,0.11,0.27,6.80,325.33,942.20
2018-04-16 1318,-6.60,83.73,285.37,287.83,79.57,19.14,182.40,0.10,0.27,5.40,336.67,942.13
2018-04-16 1319,-6.60,83.50,285.46,287.96,93.07,22.40,201.82,0.10,0.27,9.00,314.33,942.13
2018-04-16 1320,-6.60,83.53,285.42,288.06,98.17,23.64,217.70,0.10,0.27,6.70,339.00,942.17
2018-04-16 1321,-6.60,83.47,285.48,288.16,106.08,25.52,229.65,0.12,0.27,7.20,327.67,942.20
2018-04-16 1322,-6.60,83.30,285.41,288.22,109.47,26.20,238.47,0.11,0.27,7.00,337.00,942.17
2018-04-16 1323,-6.60,83.43,285.61,288.36,106.28,25.44,223.81,0.10,0.27,5.90,330.33,942.17
2018-04-16 1324,-6.60,83.43,285.53,288.36,97.34,23.29,206.58,0.09,0.27,7.70,331.33,942.10
2018-04-16 1325,-6.57,83.60,285.63,288.35,95.88,23.02,210.15,0.11,0.27,7.20,323.00,942.17
2018-04-16 1326,-6.50,83.50,285.83,288.53,94.77,22.79,203.73,0.12,0.27,6.70,208.33,942.17
2018-04-16 1327,-6.50,83.40,285.72,288.57,100.05,24.01,221.35,0.12,0.27,5.50,337.00,942.20
2018-04-16 1328,-6.50,83.47,285.64,288.57,98.40,23.58,206.88,0.11,0.27,7.30,340.67,942.13
2018-04-16 1329,-6.50,83.40,285.70,288.60,90.10,21.64,199.05,0.09,0.27,5.70,310.67,942.13
2018-04-16 1330,-6.50,83.60,285.53,288.60,85.74,20.52,181.59,0.09,0.27,4.00,336.00,942.20
2018-04-16 1331,-6.50,83.60,285.60,288.65,80.56,19.30,179.49,0.11,0.27,6.90,331.67,942.17
2018-04-16 1332,-6.50,83.57,285.58,288.65,80.06,19.06,176.09,0.14,0.27,4.70,322.33,942.13
2018-04-16 1333,-6.50,83.37,285.52,288.66,81.98,19.57,183.89,0.09,0.27,7.70,320.00,942.17
2018-04-16 1334,-6.50,83.10,285.22,288.67,89.29,21.25,202.12,0.09,0.27,6.50,328.33,942.17
2018-04-16 1335,-6.50,82.77,285.10,288.69,104.16,24.94,234.19,0.13,0.27,11.10,338.67,942.07
2018-04-16 1336,-6.50,81.97,284.96,288.70,116.75,27.91,258.84,0.11,0.27,10.80,333.67,941.93
2018-04-16 1337,-6.50,81.73,284.76,288.74,130.24,31.03,285.92,0.10,0.27,7.80,327.33,942.10
2018-04-16 1338,-6.50,82.13,284.79,288.73,119.54,28.31,243.98,0.11,0.27,8.20,336.67,942.10
2018-04-16 1339,-6.50,82.37,285.15,288.88,102.86,24.51,224.78,0.10,0.27,7.20,321.67,942.10
2018-04-16 1340,-6.50,82.23,285.05,288.91,106.27,25.31,235.54,0.10,0.27,8.00,308.67,942.17
2018-04-16 1341,-6.50,82.13,284.88,288.87,110.46,26.28,235.82,0.12,0.27,7.30,321.33,942.17
2018-04-16 1342,-6.50,82.43,284.93,288.99,96.98,22.96,207.24,0.12,0.27,5.50,323.33,942.20
2018-04-16 1343,-6.50,82.43,284.81,289.06,100.05,23.76,227.10,0.12,0.27,7.50,335.00,942.20
2018-04-16 1344,-6.50,81.93,284.25,288.91,108.93,25.56,232.94,0.10,0.27,9.00,320.00,942.20
2018-04-16 1345,-6.50,81.67,284.48,288.96,102.61,24.12,233.41,0.12,0.27,7.20,328.00,942.20
2018-04-16 1346,-6.50,81.57,284.22,289.14,118.00,27.89,252.47,0.11,0.27,9.50,331.67,942.23
2018-04-16 1347,-6.50,81.13,284.30,289.04,103.69,24.36,229.59,0.12,0.27,8.00,312.67,942.20
2018-04-16 1348,-6.50,81.13,283.96,289.06,119.09,28.12,260.30,0.11,0.27,9.00,334.00,942.13
2018-04-16 1349,-6.43,81.47,283.97,289.02,109.92,25.83,237.25,0.10,0.27,7.30,328.33,942.17
2018-04-16 1350,-6.40,81.07,283.44,289.11,113.04,26.59,253.82,0.12,0.27,8.70,319.67,942.20
2018-04-16 1351,-6.40,80.67,283.33,289.16,118.10,27.71,252.49,0.11,0.27,9.90,316.67,942.13
2018-04-16 1352,-6.40,80.57,283.76,289.05,99.87,23.21,214.62,0.08,0.27,7.50,331.67,942.20
2018-04-16 1353,-6.40,81.00,283.53,289.13,103.90,24.32,234.93,0.10,0.27,8.10,341.67,942.20
2018-04-16 1354,-6.40,81.47,283.41,289.32,108.52,25.37,237.89,0.09,0.27,5.20,338.00,942.20
2018-04-16 1355,-6.40,81.07,283.71,289.42,115.64,27.09,259.32,0.10,0.27,8.80,335.67,942.17
2018-04-16 1356,-6.40,80.77,284.03,289.48,120.68,28.41,260.10,0.11,0.27,6.30,324.00,942.20
2018-04-16 1357,-6.40,80.83,283.67,289.49,123.43,29.01,270.72,0.10,0.27,6.20,311.33,942.20
2018-04-16 1358,-6.40,80.73,283.56,289.50,117.40,27.50,256.37,0.11,0.27,6.50,319.67,942.13
2018-04-16 1359,-6.40,80.40,283.60,289.45,110.63,25.77,235.20,0.09,0.27,9.30,325.33,942.13
2018-04-16 1400,-6.40,80.43,283.62,289.52,109.55,25.60,244.39,0.11,0.27,7.30,327.00,942.17
2018-04-16 1401,-6.40,80.00,283.43,289.57,110.91,26.01,247.49,0.11,0.27,8.60,345.67,942.03
2018-04-16 1402,-6.40,80.03,283.41,289.56,111.76,26.16,241.95,0.08,0.27,7.80,324.67,942.07
2018-04-16 1403,-6.37,80.27,283.37,289.43,110.85,25.99,253.21,0.12,0.27,5.60,329.67,942.17
2018-04-16 1404,-6.30,79.97,282.92,289.53,125.20,29.40,277.50,0.10,0.27,7.70,327.00,942.13
2018-04-16 1405,-6.30,79.70,282.80,289.62,135.69,31.75,304.06,0.13,0.27,8.40,216.00,942.10
2018-04-16 1406,-6.33,79.60,282.64,289.63,140.19,32.73,300.60,0.11,0.27,7.00,334.33,942.13
2018-04-16 1407,-6.30,79.87,282.86,289.66,120.19,27.93,252.85,0.11,0.27,7.70,346.00,942.13
2018-04-16 1408,-6.30,79.60,283.20,289.63,100.88,23.39,221.59,0.11,0.27,8.80,338.33,941.97
2018-04-16 1409,-6.30,79.70,283.11,289.46,101.34,23.74,228.56,0.12,0.27,7.20,319.00,942.07
2018-04-16 1410,-6.30,79.73,283.21,289.45,108.44,25.40,244.66,0.09,0.27,8.40,335.67,942.00
2018-04-16 1411,-6.30,79.67,282.94,289.55,125.61,29.55,279.83,0.10,0.27,10.60,231.67,941.97
2018-04-16 1412,-6.30,79.63,282.98,289.47,114.18,26.53,240.90,0.11,0.27,8.50,218.67,941.90
2018-04-16 1413,-6.30,79.67,283.06,289.35,102.88,24.09,226.63,0.10,0.27,11.30,326.67,941.73
2018-04-16 1414,-6.40,79.80,283.09,289.30,100.36,23.43,218.58,0.10,0.27,9.30,338.67,941.83
2018-04-16 1415,-6.40,79.77,283.29,289.22,98.67,23.12,218.69,0.11,0.27,11.60,333.00,941.83
2018-04-16 1416,-6.40,80.07,283.07,289.26,98.15,22.88,215.34,0.10,0.27,7.90,341.33,941.77
2018-04-16 1417,-6.40,80.07,282.83,289.09,103.98,24.36,236.53,0.09,0.27,11.30,223.67,941.83
2018-04-16 1418,-6.40,79.60,282.53,289.10,107.16,24.98,233.51,0.11,0.27,7.30,334.00,941.80
2018-04-16 1419,-6.40,79.57,282.72,289.18,121.26,28.37,272.99,0.11,0.27,8.60,337.00,941.80
2018-04-16 1420,-6.40,79.57,282.73,289.25,115.77,27.01,247.48,0.12,0.27,8.10,337.00,941.73
2018-04-16 1421,-6.40,79.63,282.75,289.12,112.42,26.32,252.79,0.12,0.27,8.00,318.67,942.00
2018-04-16 1422,-6.40,79.70,282.90,289.20,131.36,30.93,300.21,0.13,0.27,8.60,328.00,941.97
2018-04-16 1423,-6.40,79.87,282.72,289.52,150.56,35.41,332.35,0.10,0.27,8.20,331.00,942.07
2018-04-16 1424,-6.40,78.90,282.83,289.55,161.79,38.07,356.04,0.09,0.27,11.20,312.33,942.03
2018-04-16 1425,-6.40,78.93,282.63,289.60,169.60,39.79,372.00,0.12,0.27,11.00,333.67,942.03
2018-04-16 1426,-6.40,79.20,282.45,289.70,170.26,39.85,364.39,0.11,0.27,8.10,325.67,942.17
2018-04-16 1427,-6.40,78.77,282.48,289.72,165.36,38.77,364.31,0.12,0.27,10.90,328.33,942.10
2018-04-16 1428,-6.40,78.47,282.66,289.76,171.37,40.03,374.24,0.12,0.27,9.30,328.33,942.23
2018-04-16 1429,-6.40,78.37,282.43,289.78,169.84,39.50,363.62,0.11,0.27,9.10,312.00,942.23
2018-04-16 1430,-6.40,78.30,282.38,289.93,169.93,39.56,371.20,0.12,0.27,9.80,330.00,942.30
2018-04-16 1431,-6.37,78.43,282.30,290.09,166.00,38.59,354.49,0.09,0.27,9.50,251.67,942.27
2018-04-16 1432,-6.30,78.27,282.31,290.20,158.82,36.83,351.44,0.11,0.27,6.30,328.00,942.27
2018-04-16 1433,-6.30,78.10,282.06,290.28,166.56,38.61,366.16,0.12,0.27,7.40,334.67,942.30
2018-04-16 1434,-6.30,77.80,281.55,290.24,175.65,40.90,380.52,0.12,0.27,7.40,348.00,942.03
2018-04-16 1435,-6.30,77.50,281.24,290.12,188.35,44.02,411.20,0.11,0.27,7.50,336.67,942.30
2018-04-16 1436,-6.30,77.43,281.60,290.20,169.43,39.19,353.55,0.10,0.27,7.10,221.33,942.23
2018-04-16 1437,-6.30,77.07,281.80,290.18,151.22,35.06,321.32,0.13,0.27,7.70,218.33,942.13
2018-04-16 1438,-6.30,76.77,282.32,289.96,132.18,30.70,284.86,0.10,0.27,9.40,345.33,942.03
2018-04-16 1439,-6.30,77.10,282.45,289.77,126.16,29.42,277.91,0.09,0.27,8.60,340.00,942.00
2018-04-16 1440,-6.33,77.00,282.39,289.46,120.11,28.02,263.53,0.10,0.27,11.70,329.00,942.10
2018-04-16 1441,-6.40,77.30,282.48,289.39,118.54,27.75,262.56,0.10,0.27,12.70,341.00,942.07
2018-04-16 1442,-6.40,77.47,282.55,289.41,115.42,26.96,253.54,0.09,0.27,8.90,330.33,942.13
2018-04-16 1443,-6.40,77.90,282.79,289.32,109.74,25.66,241.39,0.12,0.27,7.80,329.67,942.13
2018-04-16 1444,-6.40,78.43,283.00,289.49,111.99,26.39,254.09,0.11,0.27,7.20,315.33,942.20
2018-04-16 1445,-6.40,78.90,282.80,289.38,127.62,29.92,290.33,0.10,0.27,7.00,328.33,942.20
2018-04-16 1446,-6.40,79.10,282.64,289.58,138.23,32.35,297.66,0.10,0.27,7.70,321.67,942.20
2018-04-16 1447,-6.40,79.40,283.00,289.52,121.30,28.23,259.49,0.11,0.27,7.30,350.00,942.17
2018-04-16 1448,-6.43,79.57,283.18,289.36,116.39,27.25,262.47,0.13,0.27,10.00,339.00,942.03
2018-04-16 1449,-6.50,79.23,283.05,289.21,125.62,29.26,278.55,0.12,0.27,11.60,339.00,942.10
2018-04-16 1450,-6.53,79.80,282.86,289.07,132.08,30.78,294.26,0.10,0.27,9.30,337.33,942.17
2018-04-16 1451,-6.60,79.87,282.75,288.89,138.19,32.37,304.41,0.10,0.27,11.10,328.00,942.20
2018-04-16 1452,-6.60,79.67,282.80,288.71,150.37,35.25,336.58,0.14,0.27,11.60,324.33,942.10
2018-04-16 1453,-6.70,80.07,282.70,288.81,170.67,40.03,377.58,0.10,0.27,11.30,330.67,942.07
2018-04-16 1454,-6.70,79.90,282.72,288.71,178.79,41.81,377.88,0.11,0.27,11.80,322.33,942.00
2018-04-16 1455,-6.73,80.07,282.55,288.58,164.58,38.36,357.99,0.11,0.27,9.30,333.67,942.20
2018-04-16 1456,-6.80,80.27,282.58,288.66,171.52,39.95,371.05,0.10,0.27,10.70,338.67,941.97
2018-04-16 1457,-6.80,80.67,282.59,288.65,161.46,37.66,341.95,0.10,0.27,13.00,325.67,942.00
2018-04-16 1458,-6.80,80.17,282.48,288.34,158.82,37.02,355.06,0.11,0.27,11.30,325.67,942.17
2018-04-16 1459,-6.80,80.70,282.64,288.57,176.27,41.07,376.67,0.11,0.27,8.90,337.33,942.13
2018-04-16 1500,-6.80,80.87,282.46,288.63,165.12,38.59,358.27,0.11,0.27,9.60,327.33,942.13
2018-04-16 1501,-6.80,80.27,282.85,288.64,173.67,40.94,379.54,0.11,0.27,10.80,331.33,942.10
2018-04-16 1502,-6.80,80.60,282.93,288.71,177.03,41.62,385.10,0.11,0.27,11.50,336.00,942.13
2018-04-16 1503,-6.80,80.63,282.60,288.77,174.86,40.98,369.72,0.11,0.27,8.60,322.33,942.17
2018-04-16 1504,-6.77,81.03,282.68,288.96,157.19,36.79,339.29,0.09,0.27,6.70,342.67,942.27
2018-04-16 1505,-6.70,81.03,282.63,289.13,148.27,34.77,325.27,0.10,0.27,6.20,347.67,942.30
2018-04-16 1506,-6.70,81.07,282.79,289.21,164.65,38.73,368.75,0.12,0.27,4.20,230.67,942.30
2018-04-16 1507,-6.70,81.10,282.82,289.39,162.74,38.26,346.95,0.11,0.27,3.60,337.00,942.33
2018-04-16 1508,-6.67,80.83,283.03,289.64,160.72,37.74,360.40,0.14,0.27,4.00,309.33,942.37
2018-04-16 1509,-6.60,80.60,282.92,289.68,173.32,40.57,374.84,0.10,0.27,7.20,305.67,942.27
2018-04-16 1510,-6.60,80.37,282.97,289.65,171.52,40.32,382.14,0.11,0.27,6.00,311.00,942.30
2018-04-16 1511,-6.60,80.27,282.99,289.69,194.79,45.67,429.89,0.12,0.27,7.60,309.67,942.23
2018-04-16 1512,-6.67,79.77,282.66,289.77,219.32,51.35,477.33,0.11,0.27,7.60,327.67,942.27
2018-04-16 1513,-6.70,79.70,282.76,289.86,211.64,49.41,449.58,0.13,0.27,6.70,312.00,942.27
2018-04-16 1514,-6.70,78.83,282.61,289.40,200.37,46.75,425.46,0.13,0.27,11.10,325.00,942.20
2018-04-16 1515,-6.73,79.40,282.70,288.92,175.22,41.30,367.75,0.11,0.27,9.40,323.33,942.23
2018-04-16 1516,-6.80,79.80,282.99,289.01,177.20,41.73,401.84,0.11,0.27,9.40,327.67,942.27
2018-04-16 1517,-6.80,79.67,282.79,289.14,200.57,46.95,436.33,0.10,0.27,9.20,315.00,942.33
2018-04-16 1518,-6.80,78.87,282.43,288.99,217.83,50.98,486.54,0.11,0.27,9.50,321.33,942.30
2018-04-16 1519,-6.83,78.80,282.32,289.00,241.52,56.33,525.03,0.12,0.27,13.30,312.67,942.27
2018-04-16 1520,-6.87,79.23,282.43,289.03,248.02,58.00,535.84,0.11,0.27,7.70,316.33,942.33
2018-04-16 1521,-6.80,79.20,282.49,289.49,291.01,68.24,643.18,0.12,0.27,10.00,328.67,942.33
2018-04-16 1522,-6.80,78.77,282.86,289.78,285.97,66.92,576.04,0.10,0.27,11.10,331.00,942.30
2018-04-16 1523,-6.90,78.43,282.58,289.12,229.07,53.89,486.10,0.09,0.27,10.80,331.00,942.07
2018-04-16 1524,-6.90,78.87,282.17,289.12,269.31,63.24,615.01,0.08,0.27,9.20,340.67,942.27
2018-04-16 1525,-6.90,78.93,282.58,289.75,329.44,76.95,682.62,0.09,0.27,9.70,338.33,942.23
2018-04-16 1526,-6.90,78.40,282.83,289.54,266.05,62.09,541.51,0.11,0.27,10.20,223.67,942.13
2018-04-16 1527,-6.90,78.87,282.85,289.32,259.96,60.81,567.90,0.10,0.27,9.80,336.33,942.27
2018-04-16 1528,-6.90,79.20,283.13,289.58,288.53,67.60,597.14,0.12,0.27,6.90,340.33,942.27
2018-04-16 1529,-6.83,79.33,282.95,289.57,233.87,54.92,480.40,0.11,0.27,8.00,333.00,942.20
2018-04-16 1530,-6.80,79.67,283.09,289.65,215.62,50.86,463.27,0.13,0.27,6.50,337.33,942.20
2018-04-16 1531,-6.80,79.90,283.21,289.88,218.62,51.78,466.37,0.12,0.27,5.90,331.67,942.17
2018-04-16 1532,-6.80,79.80,283.06,290.10,218.58,51.58,476.55,0.13,0.27,5.00,342.67,942.23
2018-04-16 1533,-6.73,80.03,283.08,290.41,238.28,55.77,520.32,0.10,0.27,8.20,337.67,942.27
2018-04-16 1534,-6.70,79.70,282.53,290.20,243.66,56.95,514.01,0.09,0.27,6.00,245.67,942.37
2018-04-16 1535,-6.70,79.10,282.59,290.48,244.12,56.86,536.20,0.10,0.27,8.10,321.67,942.33
2018-04-16 1536,-6.70,78.23,282.59,290.24,282.64,65.58,613.52,0.10,0.27,14.00,330.67,942.33
2018-04-16 1537,-6.70,78.60,282.62,290.57,287.62,66.55,603.51,0.10,0.27,5.90,339.00,942.40
2018-04-16 1538,-6.70,78.37,282.78,290.69,283.97,65.72,602.07,0.11,0.27,7.80,316.00,942.40
2018-04-16 1539,-6.80,77.87,282.54,290.27,274.82,63.43,576.89,0.11,0.27,8.80,327.33,942.33
2018-04-16 1540,-6.80,77.70,282.54,290.38,283.39,65.23,611.08,0.12,0.27,7.50,324.67,942.37
2018-04-16 1541,-6.87,77.60,282.54,290.14,286.90,66.03,592.22,0.11,0.27,10.10,327.67,942.23
2018-04-16 1542,-6.90,77.70,282.27,289.75,231.91,53.37,475.92,0.12,0.27,8.90,342.67,942.33
2018-04-16 1543,-6.90,78.27,282.43,289.66,228.61,52.94,495.03,0.13,0.27,8.00,338.00,942.17
2018-04-16 1544,-6.90,78.57,282.16,289.57,224.60,51.97,474.98,0.10,0.27,7.50,325.00,942.23
2018-04-16 1545,-6.90,78.70,281.81,289.56,235.01,54.39,514.76,0.11,0.27,6.20,329.33,942.33
2018-04-16 1546,-6.90,77.47,281.85,289.55,226.59,52.71,471.05,0.13,0.27,11.70,338.00,942.20
2018-04-16 1547,-6.90,77.37,281.76,289.09,208.50,48.60,443.66,0.13,0.27,9.60,334.67,942.13
2018-04-16 1548,-6.90,77.43,282.08,289.03,211.91,49.62,467.12,0.10,0.27,7.40,347.67,942.30
2018-04-16 1549,-6.90,77.97,281.96,289.16,229.79,53.50,494.48,0.09,0.27,8.80,338.00,942.27
2018-04-16 1550,-6.90,78.43,282.12,289.30,239.64,55.91,525.71,0.11,0.27,5.90,328.67,942.37
2018-04-16 1551,-6.90,78.80,282.45,289.62,257.12,59.92,550.83,0.13,0.27,5.30,310.00,942.40
2018-04-16 1552,-6.83,78.73,282.54,290.01,260.66,60.66,553.40,0.11,0.27,9.00,309.67,942.43
2018-04-16 1553,-6.80,78.43,282.33,290.02,251.47,58.50,538.66,0.11,0.27,9.10,317.00,942.43
2018-04-16 1554,-6.80,78.30,282.38,290.18,259.97,60.52,568.53,0.10,0.27,5.40,325.00,942.47
2018-04-16 1555,-6.77,78.27,282.53,290.55,303.39,70.39,662.20,0.12,0.27,7.10,315.33,942.50
2018-04-16 1556,-6.77,77.17,282.53,290.58,342.77,79.22,735.31,0.11,0.27,9.60,318.67,942.50
2018-04-16 1557,-6.80,76.90,282.75,290.79,321.36,74.04,655.72,0.13,0.27,9.30,314.00,942.37
2018-04-16 1558,-6.80,77.50,282.39,290.63,305.46,70.14,657.85,0.11,0.27,8.10,315.67,942.40
2018-04-16 1559,-6.80,77.30,282.55,290.68,333.75,76.97,712.98,0.08,0.27,8.50,312.00,942.40
2018-04-16 1600,-6.80,76.97,282.38,290.88,322.71,74.41,665.68,0.11,0.27,7.00,320.00,942.43
2018-04-16 1601,-6.80,76.67,282.52,291.10,317.69,73.15,677.63,0.12,0.27,7.40,321.00,942.43
2018-04-16 1602,-6.73,76.50,282.65,291.36,337.04,78.03,720.59,0.13,0.27,9.30,329.67,942.43
2018-04-16 1603,-6.73,75.93,282.61,291.26,363.10,84.04,771.32,0.11,0.27,10.40,328.67,942.47
2018-04-16 1604,-6.80,76.17,282.86,291.35,383.02,88.56,812.12,0.11,0.27,8.40,220.33,942.47
2018-04-16 1605,-6.73,76.30,283.25,291.60,395.70,91.35,826.45,0.11,0.27,10.00,327.33,942.37
2018-04-16 1606,-6.70,75.87,283.25,291.66,384.96,88.75,794.25,0.11,0.27,8.50,326.33,942.37
2018-04-16 1607,-6.70,76.43,283.27,292.05,367.62,84.72,766.01,0.11,0.27,7.20,332.33,942.30
2018-04-16 1608,-6.70,76.47,283.30,292.26,351.18,80.92,719.93,0.12,0.27,6.50,333.00,942.30
2018-04-16 1609,-6.70,76.40,283.28,292.14,341.62,78.52,730.05,0.10,0.27,7.00,334.00,942.20
2018-04-16 1610,-6.60,76.47,283.07,292.44,357.97,82.26,748.83,0.10,0.27,7.00,333.00,942.27
2018-04-16 1611,-6.60,75.80,283.13,292.22,346.39,80.15,730.22,0.11,0.27,9.00,324.00,942.13
2018-04-16 1612,-6.67,75.20,283.22,291.97,355.74,82.26,743.13,0.12,0.27,9.90,212.33,942.00
2018-04-16 1613,-6.70,75.80,283.19,291.41,336.23,77.72,704.79,0.12,0.27,10.00,339.67,942.10
2018-04-16 1614,-6.77,75.87,283.59,291.61,360.21,83.91,801.70,0.08,0.27,8.00,342.00,942.10
2018-04-16 1615,-6.80,75.63,283.52,292.00,407.95,94.01,801.42,0.10,0.27,8.90,326.00,942.07
2018-04-16 1616,-6.80,75.40,283.55,291.39,341.34,78.75,716.16,0.10,0.27,10.70,334.33,942.03
2018-04-16 1617,-6.80,76.17,283.97,291.33,390.09,90.07,813.86,0.11,0.27,7.80,340.67,942.10
2018-04-16 1618,-6.80,76.90,283.60,291.76,351.44,81.29,707.06,0.11,0.27,5.30,330.67,942.10
2018-04-16 1619,-6.73,76.87,283.07,291.75,291.76,67.50,607.50,0.08,0.27,5.30,340.00,942.10
2018-04-16 1620,-6.70,76.97,283.14,291.83,278.03,64.48,597.74,0.14,0.27,5.90,319.00,942.13
2018-04-16 1621,-6.63,76.93,282.82,292.51,352.80,81.42,802.58,0.13,0.27,6.10,283.33,942.20
2018-04-16 1622,-6.60,76.93,283.58,293.44,454.22,104.42,937.77,0.11,0.27,5.50,339.00,942.10
2018-04-16 1623,-6.60,75.83,283.87,293.33,377.27,86.81,740.34,0.09,0.27,8.60,322.33,942.13
2018-04-16 1624,-6.60,75.33,283.22,292.53,344.64,79.06,746.45,0.09,0.27,8.60,318.00,942.07
2018-04-16 1625,-6.60,74.93,283.69,292.62,406.44,93.87,867.59,0.08,0.27,8.80,336.33,941.97
2018-04-16 1626,-6.70,75.70,283.71,292.69,417.29,96.16,864.41,0.11,0.27,7.80,341.33,941.97
2018-04-16 1627,-6.67,76.20,283.99,293.01,379.56,87.43,770.46,0.10,0.27,4.20,336.33,942.00
2018-04-16 1628,-6.60,75.90,283.75,293.10,374.85,86.70,799.01,0.11,0.27,7.50,323.33,942.03
2018-04-16 1629,-6.60,75.60,283.97,293.16,381.85,88.17,789.94,0.10,0.27,8.40,220.33,942.00
2018-04-16 1630,-6.57,75.77,283.69,293.18,370.64,85.38,776.74,0.11,0.27,4.90,221.67,942.00
2018-04-16 1631,-6.57,74.70,283.83,292.74,362.09,83.42,741.69,0.12,0.27,7.90,330.67,942.03
2018-04-16 1632,-6.60,74.90,283.74,293.02,357.82,82.06,755.13,0.10,0.27,5.80,221.00,941.97
2018-04-16 1633,-6.60,75.03,284.29,293.66,390.88,90.19,826.78,0.12,0.27,6.00,314.67,941.97
2018-04-16 1634,-6.53,75.53,284.30,293.72,374.90,86.43,752.42,0.10,0.27,8.40,322.33,941.93
2018-04-16 1635,-6.57,74.47,284.09,292.89,349.11,80.74,732.67,0.14,0.27,9.80,310.67,942.00
2018-04-16 1636,-6.60,75.43,284.00,293.17,350.74,80.82,734.02,0.11,0.27,8.00,259.67,942.00
2018-04-16 1637,-6.60,75.60,283.90,293.11,353.42,81.62,749.48,0.12,0.27,8.20,328.00,941.97
2018-04-16 1638,-6.60,75.43,283.62,293.32,385.95,88.91,814.93,0.11,0.27,9.00,318.00,941.93
2018-04-16 1639,-6.67,74.63,283.61,292.98,384.05,88.27,781.35,0.08,0.27,7.40,317.00,941.93
2018-04-16 1640,-6.70,74.23,283.62,292.79,370.01,85.26,773.60,0.11,0.27,8.20,330.33,941.90
2018-04-16 1641,-6.70,74.93,283.92,292.55,367.54,85.51,757.39,0.11,0.27,8.60,320.00,941.97
2018-04-16 1642,-6.70,75.83,283.91,292.53,382.08,89.22,826.30,0.11,0.27,7.30,232.33,942.03
2018-04-16 1643,-6.70,76.30,284.80,293.42,462.44,107.72,952.30,0.11,0.27,7.50,221.67,941.93
2018-04-16 1644,-6.63,75.70,284.31,293.17,422.80,97.77,870.11,0.11,0.27,8.70,329.33,941.97
2018-04-16 1645,-6.60,75.90,283.53,292.95,377.56,86.77,755.79,0.12,0.27,6.70,323.00,941.97
2018-04-16 1646,-6.60,75.23,284.01,293.22,349.70,80.47,757.39,0.11,0.27,6.50,332.33,941.93
2018-04-16 1647,-6.60,75.67,284.02,293.20,389.29,89.86,822.51,0.11,0.27,5.20,312.00,942.00
2018-04-16 1648,-6.60,75.57,283.96,293.60,419.29,96.47,906.46,0.11,0.27,5.40,286.67,942.00
2018-04-16 1649,-6.50,75.47,284.48,294.44,476.92,109.42,1013.85,0.13,0.27,6.40,306.33,942.00
2018-04-16 1650,-6.47,74.77,284.59,295.18,476.64,108.57,992.13,0.11,0.27,7.10,315.67,941.97
2018-04-16 1651,-6.40,73.37,285.06,295.34,496.13,113.11,1038.19,0.11,0.27,12.20,317.00,942.00
2018-04-16 1652,-6.53,71.90,284.92,294.24,509.23,115.43,1057.30,0.11,0.27,12.20,307.67,942.00
2018-04-16 1653,-6.60,72.87,284.76,294.75,497.70,112.68,1031.43,0.11,0.27,8.60,207.33,942.00
2018-04-16 1654,-6.60,72.93,284.00,294.13,461.25,104.13,944.02,0.12,0.27,8.40,312.67,941.97
2018-04-16 1655,-6.60,73.03,283.93,294.38,389.95,88.11,790.02,0.11,0.27,7.70,324.33,942.00
2018-04-16 1656,-6.60,73.07,284.00,293.68,354.79,81.29,760.01,0.10,0.27,8.70,308.00,941.93
2018-04-16 1657,-6.60,73.93,284.18,293.47,378.99,87.08,810.55,0.12,0.27,8.50,313.33,942.00
2018-04-16 1658,-6.60,74.30,284.10,293.66,366.97,84.68,758.49,0.07,0.27,4.90,233.67,942.00
2018-04-16 1659,-6.53,74.50,283.86,293.51,341.58,78.65,729.67,0.10,0.27,6.30,224.67,941.97
2018-04-16 1700,-6.50,74.20,284.28,293.55,367.82,84.39,793.23,0.11,0.27,7.00,319.33,941.93
2018-04-16 1701,-6.50,74.40,284.21,293.67,382.91,87.67,809.28,0.11,0.27,8.30,263.33,941.93
2018-04-16 1702,-6.50,74.70,284.06,293.95,382.23,87.37,813.70,0.10,0.27,6.50,327.33,941.90
2018-04-16 1703,-6.43,74.47,283.98,294.59,430.80,98.17,922.05,0.14,0.27,7.40,321.33,941.90
2018-04-16 1704,-6.40,74.10,283.68,294.64,419.80,94.93,857.38,0.10,0.27,5.50,331.33,941.77
2018-04-16 1705,-6.47,73.50,283.44,294.44,414.94,93.93,874.11,0.10,0.27,7.60,326.67,941.80
2018-04-16 1706,-6.50,72.33,282.52,293.69,396.63,89.21,822.74,0.10,0.27,9.40,316.67,941.93
2018-04-16 1707,-6.53,72.47,282.66,293.83,410.30,92.14,859.48,0.11,0.27,6.30,325.00,941.87
2018-04-16 1708,-6.50,72.03,282.64,294.18,410.87,92.38,864.32,0.11,0.27,7.20,334.00,941.83
2018-04-16 1709,-6.47,72.23,282.58,294.67,433.96,97.53,915.30,0.11,0.27,7.40,310.00,941.90
2018-04-16 1710,-6.40,70.70,282.45,294.65,432.76,97.88,894.11,0.12,0.27,8.50,326.67,941.87
2018-04-16 1711,-6.40,69.67,281.88,293.85,405.28,91.23,842.96,0.12,0.27,8.80,330.00,941.77
2018-04-16 1712,-6.50,70.47,281.72,293.44,401.88,90.28,848.88,0.10,0.27,10.40,341.00,941.73
2018-04-16 1713,-6.50,70.47,281.36,293.28,410.05,92.39,859.83,0.11,0.27,8.00,315.67,942.00
2018-04-16 1714,-6.50,70.30,281.43,293.65,409.64,92.34,852.03,0.08,0.27,9.70,327.67,941.93
2018-04-16 1715,-6.50,69.80,281.46,293.15,387.03,86.83,808.74,0.10,0.27,6.70,318.67,942.00
2018-04-16 1716,-6.50,69.53,281.89,293.05,403.90,90.82,856.62,0.10,0.27,9.70,322.67,941.90
2018-04-16 1717,-6.50,69.43,282.19,293.34,436.92,98.62,929.34,0.09,0.27,9.30,318.33,941.93
2018-04-16 1718,-6.50,69.73,282.19,293.66,452.71,101.90,930.26,0.10,0.27,8.10,324.33,941.87
2018-04-16 1719,-6.57,69.57,281.83,293.27,418.36,93.87,861.74,0.11,0.27,9.00,314.67,941.90
2018-04-16 1720,-6.60,69.80,281.64,292.65,376.40,84.23,781.77,0.10,0.27,8.10,341.00,941.80
2018-04-16 1721,-6.67,70.20,281.36,292.99,368.30,82.70,781.68,0.10,0.27,6.40,323.00,941.87
2018-04-16 1722,-6.63,70.70,281.51,293.06,355.31,79.64,744.95,0.11,0.27,5.60,321.00,941.87
2018-04-16 1723,-6.60,70.77,281.90,293.14,345.87,77.97,738.09,0.09,0.27,10.40,330.67,941.83
2018-04-16 1724,-6.60,69.77,282.02,292.91,390.75,88.34,844.44,0.10,0.27,11.40,331.67,941.67
2018-04-16 1725,-6.67,69.33,281.42,292.31,400.22,89.93,838.83,0.13,0.27,9.40,335.67,941.73
2018-04-16 1726,-6.70,70.70,281.73,292.70,406.37,91.00,863.64,0.11,0.27,7.20,333.33,941.77
2018-04-16 1727,-6.60,70.80,281.75,292.99,382.92,85.71,788.73,0.10,0.27,9.70,335.67,941.63
2018-04-16 1728,-6.57,70.97,281.27,292.73,366.48,81.92,787.13,0.10,0.27,6.10,320.00,941.80
2018-04-16 1729,-6.50,70.33,281.50,293.55,384.80,86.77,815.26,0.11,0.27,11.80,327.00,941.77
2018-04-16 1730,-6.43,69.17,281.39,292.92,379.20,85.84,804.77,0.10,0.27,9.70,339.00,941.67
2018-04-16 1731,-6.50,69.07,281.29,292.85,371.24,83.51,791.83,0.09,0.27,7.30,316.00,941.77
2018-04-16 1732,-6.50,69.57,281.01,293.16,354.37,79.36,743.83,0.11,0.27,6.70,316.00,941.73
2018-04-16 1733,-6.47,69.43,281.08,293.22,324.76,72.75,687.85,0.08,0.27,8.20,323.33,941.80
2018-04-16 1734,-6.40,69.03,281.08,293.10,308.44,69.55,659.39,0.10,0.27,9.10,315.67,941.90
2018-04-16 1735,-6.43,68.93,280.70,292.52,312.34,70.33,674.65,0.10,0.27,8.80,318.67,941.83
2018-04-16 1736,-6.50,69.33,280.49,292.60,322.21,72.11,690.31,0.10,0.27,7.20,320.00,941.87
2018-04-16 1737,-6.50,69.23,280.40,292.59,332.79,74.54,714.85,0.08,0.27,5.70,323.33,941.80
2018-04-16 1738,-6.50,69.20,280.39,293.02,330.23,73.95,700.65,0.07,0.27,4.60,328.33,941.80
2018-04-16 1739,-6.47,68.40,280.28,292.58,305.32,68.29,641.79,0.10,0.27,9.40,326.00,941.67
2018-04-16 1740,-6.50,68.63,280.30,292.21,284.68,63.39,609.24,0.10,0.27,8.70,304.67,941.80
2018-04-16 1741,-6.60,69.47,280.09,292.03,286.43,63.60,625.75,0.12,0.27,6.10,319.33,941.87
2018-04-16 1742,-6.53,69.10,280.21,292.51,299.15,67.22,643.12,0.10,0.27,7.50,331.33,941.90
2018-04-16 1743,-6.50,68.47,280.13,292.27,291.33,65.58,636.43,0.12,0.27,10.10,325.33,941.90
2018-04-16 1744,-6.57,68.43,279.74,291.72,302.54,68.12,666.94,0.09,0.27,7.60,329.67,941.83
2018-04-16 1745,-6.60,69.20,279.86,292.03,311.24,70.13,666.91,0.11,0.27,6.30,313.33,941.90
2018-04-16 1746,-6.57,69.57,279.63,291.99,276.56,61.85,589.43,0.11,0.27,8.40,320.33,942.00
2018-04-16 1747,-6.50,69.60,279.81,292.03,253.58,56.56,552.12,0.10,0.27,6.60,291.33,942.00
2018-04-16 1748,-6.50,69.30,279.80,291.98,251.89,56.25,560.06,0.11,0.27,5.90,303.67,942.00
2018-04-16 1749,-6.47,69.50,279.87,292.41,277.55,62.18,623.18,0.07,0.27,4.20,264.67,941.97
2018-04-16 1750,-6.40,69.70,279.82,293.11,316.05,71.35,695.95,0.10,0.27,6.80,314.00,942.00
2018-04-16 1751,-6.40,68.57,279.79,292.80,324.16,73.06,695.12,0.11,0.27,7.10,298.67,942.00
2018-04-16 1752,-6.40,69.53,279.63,293.14,316.85,70.77,680.79,0.08,0.27,3.60,241.00,942.00
2018-04-16 1753,-6.40,69.17,279.71,293.39,305.91,68.58,651.42,0.11,0.27,8.10,308.00,942.07
2018-04-16 1754,-6.40,68.70,279.75,292.48,289.22,64.26,629.35,0.08,0.27,7.30,297.67,942.00
2018-04-16 1755,-6.40,69.13,279.73,292.72,304.40,68.10,663.78,0.12,0.27,7.60,303.00,942.07
2018-04-16 1756,-6.40,67.73,279.47,292.55,304.33,68.04,659.11,0.11,0.27,8.50,332.33,942.03
2018-04-16 1757,-6.50,66.93,279.22,291.97,307.37,68.58,674.51,0.10,0.27,12.40,303.33,942.13
2018-04-16 1758,-6.57,66.83,279.22,291.56,309.56,69.57,664.42,0.10,0.27,9.30,311.00,942.03
2018-04-16 1759,-6.60,67.30,279.55,291.50,275.32,61.64,579.67,0.10,0.27,11.00,305.00,942.13
2018-04-16 1800,-6.67,67.70,279.77,290.73,246.49,55.51,540.61,0.10,0.27,9.20,320.67,942.13
2018-04-16 1801,-6.70,68.53,279.15,290.43,255.29,57.16,563.02,0.12,0.27,8.50,305.67,942.07
2018-04-16 1802,-6.70,69.17,278.93,290.76,255.64,57.10,561.49,0.13,0.27,5.10,313.00,942.10
2018-04-16 1803,-6.70,68.67,279.12,290.80,255.57,57.40,561.49,0.07,0.27,8.70,313.00,942.07
2018-04-16 1804,-6.70,67.90,278.86,290.24,263.01,59.10,583.98,0.13,0.27,8.40,301.00,942.10
2018-04-16 1805,-6.70,68.63,278.72,290.30,269.45,60.38,588.74,0.11,0.27,9.20,303.33,942.10
2018-04-16 1806,-6.70,69.20,279.10,290.63,259.52,58.15,566.28,0.12,0.27,6.20,311.00,942.07
2018-04-16 1807,-6.70,68.40,279.41,290.65,258.04,58.27,567.27,0.12,0.27,8.10,332.00,942.07
2018-04-16 1808,-6.70,68.33,279.46,290.39,251.80,56.74,541.74,0.13,0.27,7.30,323.00,942.00
2018-04-16 1809,-6.70,68.60,279.68,290.22,240.21,54.16,523.57,0.10,0.27,7.70,327.67,942.00
2018-04-16 1810,-6.70,68.27,279.42,290.09,252.17,56.77,563.15,0.11,0.27,10.60,336.00,941.87
2018-04-16 1811,-6.77,68.43,279.20,290.27,303.50,68.37,675.82,0.10,0.27,11.20,326.33,942.00
2018-04-16 1812,-6.80,69.10,279.24,290.56,337.33,75.93,728.13,0.11,0.27,8.50,304.67,942.10
2018-04-16 1813,-6.80,68.77,279.46,290.71,344.29,77.54,733.30,0.11,0.27,8.20,304.33,942.03
2018-04-16 1814,-6.80,69.37,279.68,290.98,356.22,80.10,766.66,0.09,0.27,7.90,296.33,942.00
2018-04-16 1815,-6.73,69.63,279.90,291.77,383.01,86.15,814.15,0.12,0.27,5.20,314.00,941.97
2018-04-16 1816,-6.70,68.67,279.96,291.94,386.15,86.89,810.17,0.11,0.27,9.70,300.67,941.90
2018-04-16 1817,-6.63,68.90,280.12,292.52,373.38,83.65,784.36,0.13,0.27,5.70,308.00,941.93
2018-04-16 1818,-6.60,67.90,280.37,292.43,366.36,82.18,773.69,0.10,0.27,8.10,322.33,941.93
2018-04-16 1819,-6.60,67.90,280.67,292.64,365.76,81.85,773.38,0.08,0.27,6.20,320.33,941.90
2018-04-16 1820,-6.57,67.80,280.66,293.03,360.68,80.68,758.06,0.11,0.27,6.40,339.67,941.83
2018-04-16 1821,-6.50,67.80,280.48,292.73,342.55,76.46,716.96,0.12,0.27,5.10,246.00,941.87
2018-04-16 1822,-6.50,68.10,280.87,293.08,325.48,72.65,688.83,0.11,0.27,4.30,344.67,941.90
2018-04-16 1823,-6.43,68.07,280.96,292.98,319.05,71.53,681.50,0.13,0.27,5.80,314.00,941.90
2018-04-16 1824,-6.47,67.80,281.19,292.50,320.13,71.88,682.33,0.10,0.27,8.70,320.33,941.90
2018-04-16 1825,-6.57,68.50,280.84,291.80,316.51,70.93,673.51,0.11,0.27,8.10,307.33,941.87
2018-04-16 1826,-6.60,68.67,281.00,291.96,319.82,71.69,683.24,0.12,0.27,5.30,317.67,941.90
2018-04-16 1827,-6.60,68.97,281.01,292.04,320.79,72.00,684.71,0.11,0.27,7.80,310.67,941.90
2018-04-16 1828,-6.70,69.00,280.69,291.68,333.18,74.87,723.08,0.12,0.27,10.60,319.33,941.93
2018-04-16 1829,-6.73,69.03,280.73,291.64,355.67,79.69,761.48,0.09,0.27,8.60,308.33,941.90
2018-04-16 1830,-6.80,68.93,280.82,291.20,362.09,81.15,770.10,0.12,0.27,10.50,312.00,941.90
2018-04-16 1831,-6.87,68.97,281.01,291.10,347.69,78.40,727.78,0.11,0.27,9.40,316.67,941.73
2018-04-16 1832,-6.83,69.17,280.50,290.88,322.17,72.40,681.95,0.10,0.27,8.60,317.00,941.83
2018-04-16 1833,-6.80,69.60,280.48,290.89,325.00,73.01,707.37,0.13,0.27,8.60,297.00,941.87
2018-04-16 1834,-6.80,69.50,280.48,291.01,332.88,74.96,704.49,0.12,0.27,8.20,308.67,941.93
2018-04-16 1835,-6.80,69.67,280.67,290.92,327.02,73.86,705.49,0.09,0.27,7.30,285.00,941.87
2018-04-16 1836,-6.80,70.63,280.69,291.36,334.83,75.53,711.65,0.11,0.27,4.30,295.00,941.90
2018-04-16 1837,-6.73,70.63,280.84,291.81,320.83,72.23,683.85,0.12,0.27,5.40,309.33,941.93
2018-04-16 1838,-6.70,70.43,280.90,291.77,319.01,72.17,685.18,0.13,0.27,8.40,294.00,941.93
2018-04-16 1839,-6.70,70.20,280.99,291.62,320.42,72.38,687.97,0.11,0.27,8.10,271.67,942.00
2018-04-16 1840,-6.70,69.90,281.11,291.25,322.13,72.77,689.16,0.10,0.27,11.50,294.00,941.93
2018-04-16 1841,-6.73,70.17,281.04,291.39,312.32,70.35,664.33,0.10,0.27,8.20,321.67,941.93
2018-04-16 1842,-6.80,70.43,280.85,291.25,307.49,69.01,659.65,0.09,0.27,6.80,298.33,941.90
2018-04-16 1843,-6.80,70.17,280.89,291.07,309.74,69.49,670.66,0.08,0.27,9.90,323.00,941.83
2018-04-16 1844,-6.87,70.17,281.13,290.73,323.56,73.08,689.33,0.10,0.27,10.80,326.00,941.80
2018-04-16 1845,-6.90,70.93,280.92,290.28,312.59,70.54,665.27,0.10,0.27,7.50,328.67,941.90
2018-04-16 1846,-6.90,71.63,281.06,291.05,303.32,68.35,648.42,0.12,0.27,5.70,323.00,941.87
2018-04-16 1847,-6.87,71.47,281.02,291.00,280.05,63.43,589.56,0.11,0.27,8.40,319.67,941.83
2018-04-16 1848,-6.80,71.17,281.00,290.61,250.37,56.68,541.56,0.09,0.27,7.80,314.33,941.83
2018-04-16 1849,-6.90,71.40,280.48,290.07,253.62,57.39,555.70,0.11,0.27,7.90,305.00,941.83
2018-04-16 1850,-6.90,72.13,280.57,290.27,258.02,58.36,559.48,0.11,0.27,6.60,295.33,941.80
2018-04-16 1851,-6.90,72.57,280.64,290.55,253.72,57.43,545.43,0.09,0.27,5.60,326.33,941.83
2018-04-16 1852,-6.90,71.90,280.68,290.17,249.59,57.01,544.96,0.11,0.27,8.00,312.33,941.83
2018-04-16 1853,-6.90,72.07,280.93,290.06,276.09,63.23,617.30,0.13,0.27,9.50,313.67,941.73
2018-04-16 1854,-6.90,72.27,280.97,290.01,311.05,71.20,669.39,0.09,0.27,8.70,316.67,941.77
2018-04-16 1855,-6.93,73.17,281.10,290.41,307.25,70.23,656.53,0.09,0.27,5.10,330.00,941.73
2018-04-16 1856,-6.90,72.80,281.23,290.49,299.71,68.87,638.60,0.08,0.27,8.40,325.33,941.70
2018-04-16 1857,-6.97,72.60,280.86,289.95,299.13,68.66,637.60,0.11,0.27,7.30,328.00,941.70
2018-04-16 1858,-7.00,73.40,280.83,289.89,287.37,65.46,609.86,0.13,0.27,5.70,324.67,941.80
2018-04-16 1859,-7.03,73.40,280.89,290.04,296.13,67.71,641.84,0.11,0.27,7.30,327.67,941.67
2018-04-16 1900,-7.10,74.07,281.18,290.04,300.07,69.15,630.58,0.08,0.27,5.10,322.00,941.77
2018-04-16 1901,-7.10,74.40,281.27,290.36,284.24,65.42,613.54,0.11,0.27,9.60,323.00,941.80
2018-04-16 1902,-7.10,73.47,280.86,289.90,294.62,67.87,627.67,0.11,0.27,10.00,330.00,941.83
2018-04-16 1903,-7.10,73.83,280.73,290.10,299.80,68.76,637.58,0.11,0.27,9.50,322.00,941.73
2018-04-16 1904,-7.10,73.97,280.62,289.79,296.03,67.56,627.78,0.11,0.27,8.60,318.67,941.73
2018-04-16 1905,-7.10,74.03,280.67,289.56,294.46,67.46,633.92,0.10,0.27,8.00,313.00,941.80
2018-04-16 1906,-7.10,74.53,280.78,289.59,299.87,68.86,634.95,0.10,0.27,5.60,316.00,941.73
2018-04-16 1907,-7.10,75.13,280.84,290.01,280.89,64.43,597.88,0.12,0.27,3.90,321.67,941.77
2018-04-16 1908,-7.10,74.43,280.73,289.47,273.68,62.98,587.37,0.11,0.27,7.10,321.67,941.77
2018-04-16 1909,-7.10,74.63,281.03,289.64,272.92,62.77,584.74,0.11,0.27,8.50,305.33,941.80
2018-04-16 1910,-7.10,74.97,280.92,289.49,268.58,61.68,578.02,0.09,0.27,6.30,341.00,941.73
2018-04-16 1911,-7.10,75.60,281.10,289.58,258.54,59.53,552.82,0.12,0.27,5.20,311.33,941.70
2018-04-16 1912,-7.10,75.80,281.72,289.71,244.34,57.07,523.25,0.10,0.27,6.30,332.67,941.77
2018-04-16 1913,-7.00,75.93,281.85,289.64,241.51,56.85,528.31,0.12,0.27,3.60,306.33,941.67
2018-04-16 1914,-7.00,76.23,281.89,289.97,249.40,58.54,541.21,0.12,0.27,4.10,323.00,941.70
2018-04-16 1915,-6.97,76.40,282.02,290.15,245.76,57.88,534.07,0.11,0.27,3.30,303.67,941.70
2018-04-16 1916,-6.90,75.90,282.10,290.31,255.55,59.90,567.84,0.10,0.27,6.10,318.00,941.70
2018-04-16 1917,-6.90,75.67,282.10,290.39,288.09,67.73,652.71,0.12,0.27,7.00,314.67,941.70
2018-04-16 1918,-6.90,75.20,281.74,290.80,328.72,76.23,708.70,0.11,0.27,8.50,297.00,941.73
2018-04-16 1919,-6.90,75.37,281.38,290.54,288.89,65.83,600.38,0.10,0.27,6.10,325.00,941.70
2018-04-16 1920,-6.90,75.73,281.19,290.62,244.77,55.44,524.80,0.09,0.27,5.20,298.00,941.70
2018-04-16 1921,-6.90,75.67,281.23,290.39,221.58,50.11,475.79,0.11,0.27,4.40,306.33,941.70
2018-04-16 1922,-6.90,74.63,281.40,290.01,197.65,45.53,426.30,0.11,0.27,8.40,302.00,941.70
2018-04-16 1923,-6.90,74.53,281.26,289.41,183.67,42.16,406.88,0.09,0.27,7.10,324.67,941.70
2018-04-16 1924,-6.90,75.43,281.62,289.34,180.53,41.48,395.84,0.12,0.27,5.60,294.33,941.70
2018-04-16 1925,-6.90,75.30,281.69,289.17,173.49,40.39,381.68,0.10,0.27,8.30,323.67,941.60
2018-04-16 1926,-6.90,75.50,281.69,288.86,170.06,40.39,375.18,0.11,0.27,9.40,302.00,941.73
2018-04-16 1927,-6.97,75.60,281.41,288.45,174.38,41.98,393.74,0.10,0.27,8.00,312.00,941.70
2018-04-16 1928,-7.00,75.50,281.15,288.72,189.74,45.18,425.33,0.12,0.27,8.10,305.33,941.73
2018-04-16 1929,-7.00,75.20,280.66,288.20,204.77,48.79,457.20,0.12,0.27,6.90,305.33,941.73
2018-04-16 1930,-7.10,75.57,280.66,288.33,229.86,54.33,522.67,0.10,0.27,8.10,301.67,941.73
2018-04-16 1931,-7.10,75.97,280.16,288.79,269.80,63.45,597.89,0.12,0.27,5.10,292.67,941.73
2018-04-16 1932,-7.10,74.73,279.11,289.04,301.60,69.19,683.94,0.11,0.27,9.00,291.00,941.73
2018-04-16 1933,-7.10,72.27,278.51,289.62,339.16,77.04,742.01,0.11,0.27,10.40,315.00,941.73
2018-04-16 1934,-7.10,69.97,278.14,289.28,346.59,78.53,743.39,0.11,0.27,10.50,298.67,941.70
2018-04-16 1935,-7.10,70.10,278.23,289.54,339.32,76.55,728.26,0.10,0.27,9.20,300.00,941.67
2018-04-16 1936,-7.03,70.47,278.35,289.85,333.11,75.10,707.04,0.14,0.27,8.40,281.00,941.67
2018-04-16 1937,-7.00,71.37,278.76,290.47,316.03,71.10,685.02,0.11,0.27,6.60,335.33,941.60
2018-04-16 1938,-6.90,70.97,279.33,290.93,336.13,76.46,729.48,0.10,0.27,8.10,309.33,941.67
2018-04-16 1939,-6.90,69.70,278.98,290.33,331.90,75.41,706.24,0.11,0.27,8.50,314.00,941.53
2018-04-16 1940,-6.90,69.93,278.76,290.39,309.01,69.65,667.84,0.09,0.27,8.50,292.00,941.67
2018-04-16 1941,-6.83,70.17,278.97,290.71,308.85,69.59,681.54,0.12,0.27,3.80,290.67,941.60
2018-04-16 1942,-6.77,69.87,278.98,291.26,334.16,75.47,736.25,0.11,0.27,9.90,250.67,941.70
2018-04-16 1943,-6.70,68.57,279.56,291.23,352.53,79.75,761.54,0.09,0.27,8.50,284.67,941.70
2018-04-16 1944,-6.70,68.37,279.71,291.00,338.10,76.15,716.64,0.10,0.27,8.40,324.00,941.63
2018-04-16 1945,-6.80,68.40,279.60,290.82,296.47,66.41,618.33,0.09,0.27,8.10,306.67,941.70
2018-04-16 1946,-6.80,68.30,279.55,289.94,252.18,56.72,534.21,0.11,0.27,10.90,306.33,941.53
2018-04-16 1947,-6.90,68.53,279.34,289.24,221.52,49.66,473.08,0.12,0.27,8.20,288.00,941.63
2018-04-16 1948,-6.90,68.93,278.89,288.99,208.71,46.60,461.41,0.11,0.27,8.70,298.33,941.60
2018-04-16 1949,-6.90,69.60,278.83,289.29,224.96,50.59,501.76,0.12,0.27,7.40,308.33,941.63
2018-04-16 1950,-6.90,69.63,278.59,289.26,230.93,51.91,497.03,0.08,0.27,10.60,310.33,941.53
2018-04-16 1951,-6.90,69.83,279.46,289.08,207.89,46.95,438.61,0.10,0.27,7.80,321.67,941.63
2018-04-16 1952,-6.90,70.27,279.59,288.62,195.97,44.48,420.96,0.12,0.27,8.20,293.67,941.70
2018-04-16 1953,-6.90,70.60,279.24,288.63,187.32,42.14,401.24,0.13,0.27,6.90,306.67,941.60
2018-04-16 1954,-6.93,70.90,279.21,288.66,182.59,41.24,395.04,0.11,0.27,8.30,299.00,941.60
2018-04-16 1955,-7.00,71.90,279.63,288.68,190.42,43.32,415.60,0.08,0.27,4.10,318.00,941.63
2018-04-16 1956,-7.00,71.90,280.02,288.75,201.73,46.46,439.77,0.10,0.27,8.70,324.00,941.63
2018-04-16 1957,-7.00,71.27,279.67,288.51,231.10,53.29,503.01,0.11,0.27,8.20,334.67,941.57
2018-04-16 1958,-7.07,70.47,279.29,288.45,237.58,54.26,504.44,0.12,0.27,7.70,338.67,941.53
2018-04-16 1959,-7.10,71.20,279.14,288.51,223.93,50.69,476.51,0.12,0.27,7.10,250.67,941.70
2018-04-16 2000,-7.20,71.00,279.09,288.33,211.87,48.63,453.46,0.11,0.27,11.10,318.00,941.63
2018-04-16 2001,-7.20,71.53,278.90,288.08,205.86,47.02,446.66,0.11,0.27,8.10,324.67,941.63
2018-04-16 2002,-7.20,72.70,279.01,288.31,208.11,47.33,456.57,0.12,0.27,5.00,288.67,941.67
2018-04-16 2003,-7.10,72.83,279.19,288.42,216.66,49.68,473.38,0.09,0.27,5.20,310.67,941.63
2018-04-16 2004,-7.10,73.07,279.34,288.77,227.52,52.22,501.16,0.13,0.27,4.50,311.67,941.63
2018-04-16 2005,-7.07,72.63,279.38,289.14,269.03,62.09,603.75,0.10,0.27,5.50,321.67,941.67
2018-04-16 2006,-7.00,73.03,278.94,289.92,321.37,74.04,690.48,0.11,0.27,6.40,300.67,941.70
2018-04-16 2007,-7.00,72.03,278.36,290.11,310.07,70.60,649.12,0.09,0.27,8.30,277.00,941.70
2018-04-16 2008,-7.00,70.50,278.11,289.45,283.13,63.95,604.01,0.12,0.27,7.90,303.00,941.63
2018-04-16 2009,-7.00,70.27,278.07,289.59,285.32,64.50,614.41,0.14,0.27,7.00,301.33,941.60
2018-04-16 2010,-7.00,69.33,278.30,289.38,276.23,62.58,580.97,0.12,0.27,10.60,299.33,941.70
2018-04-16 2011,-7.00,69.40,278.44,288.57,232.52,52.45,480.03,0.08,0.27,9.40,312.33,941.60
2018-04-16 2012,-7.00,69.70,278.62,288.47,188.23,42.21,402.21,0.12,0.27,8.10,219.67,941.63
2018-04-16 2013,-7.03,69.97,278.30,288.30,173.32,39.11,378.81,0.10,0.27,9.10,312.67,941.70
2018-04-16 2014,-7.10,70.30,278.48,287.83,169.05,38.12,374.41,0.14,0.27,7.80,312.00,941.60
2018-04-16 2015,-7.07,70.90,278.67,287.99,174.65,39.71,391.20,0.09,0.27,5.20,314.00,941.67
2018-04-16 2016,-7.00,70.87,278.75,288.08,175.39,40.12,388.33,0.11,0.27,6.40,243.33,941.53
2018-04-16 2017,-7.07,70.53,278.34,288.01,192.30,43.90,446.50,0.11,0.27,7.90,297.67,941.60
2018-04-16 2018,-7.10,71.03,277.57,288.08,236.16,53.97,532.92,0.11,0.27,6.60,297.67,941.70
2018-04-16 2019,-7.10,71.00,277.83,288.72,245.22,55.89,532.45,0.10,0.27,7.90,303.33,941.63
2018-04-16 2020,-7.03,71.20,278.60,288.86,227.32,51.62,488.30,0.11,0.27,8.00,315.33,941.70
2018-04-16 2021,-7.00,71.10,278.84,288.68,223.44,51.10,495.82,0.13,0.27,4.50,302.33,941.70
2018-04-16 2022,-7.00,71.17,278.26,288.84,233.47,53.23,509.35,0.12,0.27,7.60,287.33,941.63
2018-04-16 2023,-7.00,71.70,278.31,288.67,227.85,51.72,492.09,0.12,0.27,6.30,313.67,941.67
2018-04-16 2024,-7.00,71.83,278.56,288.64,218.50,49.80,474.88,0.10,0.27,5.80,310.00,941.67
2018-04-16 2025,-7.00,71.57,278.33,288.55,222.87,50.38,493.31,0.11,0.27,7.40,297.33,941.57
2018-04-16 2026,-7.00,72.10,278.11,288.96,237.31,53.73,519.45,0.11,0.27,6.40,295.67,941.53
2018-04-16 2027,-7.00,72.63,278.27,289.29,243.81,54.95,525.70,0.12,0.27,4.30,306.67,941.57
2018-04-16 2028,-7.00,71.73,278.68,289.23,237.00,53.87,504.76,0.10,0.27,3.50,311.33,941.53
2018-04-16 2029,-7.00,71.20,278.83,289.06,218.91,49.66,461.02,0.10,0.27,8.70,292.00,941.50
2018-04-16 2030,-7.00,71.60,278.98,288.90,191.55,43.22,402.74,0.11,0.27,6.00,300.33,941.53
2018-04-16 2031,-7.00,71.93,279.38,288.96,176.62,39.83,380.97,0.12,0.27,3.40,313.67,941.53
2018-04-16 2032,-7.00,71.97,279.30,288.95,183.83,41.85,400.33,0.11,0.27,4.10,319.67,941.60
2018-04-16 2033,-7.00,72.23,279.37,289.11,191.03,43.32,412.20,0.10,0.27,3.20,310.67,941.60
2018-04-16 2034,-7.00,72.50,279.73,289.14,192.91,43.50,415.19,0.13,0.27,5.30,292.33,941.60
2018-04-16 2035,-6.90,72.97,279.93,289.34,188.04,42.78,400.91,0.09,0.27,4.70,297.00,941.60
2018-04-16 2036,-6.90,72.67,279.79,289.13,180.01,41.27,385.59,0.10,0.27,6.50,301.33,941.57
2018-04-16 2037,-6.90,72.60,279.69,288.88,173.75,39.62,375.94,0.10,0.27,7.50,287.00,941.63
2018-04-16 2038,-7.00,73.03,279.88,288.67,185.95,42.39,402.35,0.14,0.27,3.80,289.00,941.60
2018-04-16 2039,-7.00,73.47,279.87,288.73,200.82,45.88,436.57,0.13,0.27,4.40,302.33,941.63
2018-04-16 2040,-7.00,73.77,279.29,288.81,217.57,49.43,452.26,0.10,0.27,6.60,293.67,941.67
2018-04-16 2041,-7.00,74.07,279.87,288.81,193.41,43.71,404.23,0.09,0.27,5.20,294.67,941.70
2018-04-16 2042,-7.03,73.93,280.42,288.60,193.20,44.64,419.50,0.12,0.27,6.20,275.67,941.70
2018-04-16 2043,-7.10,74.10,280.64,288.34,214.37,49.97,468.97,0.12,0.27,7.00,285.67,941.67
2018-04-16 2044,-7.10,74.97,280.96,288.60,259.88,61.28,569.33,0.12,0.27,6.90,285.33,941.70
2018-04-16 2045,-7.10,75.07,280.40,289.06,287.92,67.09,605.84,0.09,0.27,5.50,279.00,941.70
2018-04-16 2046,-7.13,74.77,279.62,289.14,271.93,61.82,566.67,0.11,0.27,6.80,280.67,941.70
2018-04-16 2047,-7.13,74.93,279.08,289.21,254.14,57.13,540.28,0.11,0.27,6.50,295.67,941.63
2018-04-16 2048,-7.10,74.20,278.55,289.14,251.18,56.41,530.79,0.13,0.27,6.70,294.00,941.67
2018-04-16 2049,-7.10,71.17,278.09,288.75,228.64,50.98,484.49,0.12,0.27,8.00,309.67,941.60
2018-04-16 2050,-7.10,72.17,278.32,288.69,228.87,51.52,499.51,0.10,0.27,8.60,286.67,941.70
2018-04-16 2051,-7.10,71.87,277.46,288.55,238.16,53.62,512.90,0.09,0.27,7.30,290.33,941.60
2018-04-16 2052,-7.03,72.30,277.27,288.81,232.75,52.22,504.13,0.10,0.27,4.40,266.67,941.63
2018-04-16 2053,-6.97,70.73,276.51,288.98,243.75,54.92,524.63,0.10,0.27,10.90,313.67,941.67
2018-04-16 2054,-6.90,67.93,276.78,288.71,234.29,52.78,495.03,0.12,0.27,9.60,304.00,941.63
2018-04-16 2055,-6.90,67.60,276.59,288.87,214.78,48.03,456.08,0.11,0.27,5.60,315.33,941.67
2018-04-16 2056,-6.90,66.13,276.42,288.41,206.77,46.19,448.91,0.10,0.27,12.40,300.67,941.70
2018-04-16 2057,-6.90,66.23,275.60,288.70,222.07,49.47,489.08,0.07,0.27,5.60,289.33,941.67
2018-04-16 2058,-6.90,66.83,275.19,289.12,242.04,54.06,527.75,0.13,0.27,4.60,296.00,941.70
2018-04-16 2059,-6.87,66.13,275.17,289.32,261.18,58.68,560.78,0.11,0.27,8.70,298.67,941.73
2018-04-16 2100,-6.80,65.17,275.59,289.05,261.38,58.76,549.17,0.10,0.27,9.90,299.33,941.73
2018-04-16 2101,-6.80,65.03,275.94,289.29,250.69,56.02,525.98,0.10,0.27,9.60,298.67,941.73
2018-04-16 2102,-6.80,64.87,276.35,289.09,239.85,53.73,506.65,0.12,0.27,7.30,307.33,941.73
2018-04-16 2103,-6.80,64.90,276.87,289.38,227.23,50.96,474.86,0.11,0.27,10.50,291.00,941.83
2018-04-16 2104,-6.80,64.73,277.33,288.60,207.84,46.70,436.91,0.10,0.27,11.00,294.67,941.73
2018-04-16 2105,-6.90,65.27,277.16,288.32,198.26,44.44,423.35,0.10,0.27,9.30,301.67,941.83
2018-04-16 2106,-6.90,65.50,277.31,288.34,194.38,43.30,418.07,0.12,0.27,7.20,309.67,941.83
2018-04-16 2107,-6.90,65.77,277.40,288.68,202.39,45.47,439.45,0.10,0.27,9.00,314.00,941.80
2018-04-16 2108,-6.90,65.60,277.47,288.45,212.41,48.09,455.08,0.11,0.27,9.40,277.00,941.90
2018-04-16 2109,-6.90,65.93,277.46,288.42,215.38,48.60,457.99,0.12,0.27,8.70,306.00,941.83
2018-04-16 2110,-6.90,66.57,277.84,288.75,206.52,46.50,431.68,0.11,0.27,6.70,254.67,941.83
2018-04-16 2111,-6.90,67.07,278.74,288.71,190.27,43.26,402.36,0.09,0.27,6.20,314.00,941.80
2018-04-16 2112,-6.87,67.43,278.46,288.33,183.15,41.91,389.19,0.09,0.27,8.90,309.67,941.77
2018-04-16 2113,-6.90,68.50,278.09,288.40,182.71,41.25,401.58,0.10,0.27,7.60,305.00,941.87
2018-04-16 2114,-6.90,68.47,277.13,288.59,205.69,46.56,453.39,0.10,0.27,6.60,294.67,941.80
2018-04-16 2115,-6.90,69.17,276.59,288.81,223.65,50.34,479.81,0.11,0.27,4.50,310.33,941.87
2018-04-16 2116,-6.90,69.20,276.88,289.28,227.66,51.18,488.17,0.12,0.27,4.90,300.33,941.80
2018-04-16 2117,-6.87,68.83,276.92,289.42,229.75,51.70,485.07,0.12,0.27,5.70,286.33,941.87
2018-04-16 2118,-6.80,68.43,276.81,289.19,225.18,50.77,479.01,0.11,0.27,10.20,297.33,941.90
2018-04-16 2119,-6.90,68.30,276.77,288.69,222.04,49.74,466.45,0.13,0.27,10.40,292.00,941.87
2018-04-16 2120,-6.90,67.73,277.49,288.53,207.65,46.40,436.05,0.10,0.27,10.90,287.67,941.77
2018-04-16 2121,-6.90,68.03,277.71,288.16,197.18,44.00,416.41,0.11,0.27,7.30,296.00,941.73
2018-04-16 2122,-6.90,68.50,278.01,288.37,193.53,43.44,414.64,0.12,0.27,2.90,317.00,941.80
2018-04-16 2123,-6.90,67.90,277.69,288.61,200.24,45.20,431.63,0.11,0.27,11.70,304.00,941.93
2018-04-16 2124,-6.90,67.50,277.23,288.22,207.53,46.50,443.66,0.12,0.27,11.80,286.33,941.77
2018-04-16 2125,-6.90,67.97,277.12,288.48,214.51,47.97,459.93,0.11,0.27,4.50,278.67,941.77
2018-04-16 2126,-6.90,67.67,277.16,288.56,220.50,49.64,470.19,0.10,0.27,10.00,294.67,941.87
2018-04-16 2127,-6.90,68.23,276.93,288.36,221.82,49.89,469.91,0.10,0.27,8.80,304.67,941.87
2018-04-16 2128,-6.90,68.53,277.01,288.85,216.93,48.61,457.96,0.09,0.27,5.70,293.67,941.83
2018-04-16 2129,-6.90,68.17,277.26,289.08,212.77,47.82,449.55,0.11,0.27,5.70,304.00,941.90
2018-04-16 2130,-6.80,67.73,277.54,289.02,207.43,46.64,436.80,0.11,0.27,9.90,293.00,941.90
2018-04-16 2131,-6.80,67.63,277.81,288.85,198.75,44.83,418.65,0.12,0.27,9.60,307.33,941.93
2018-04-16 2132,-6.87,67.80,277.48,288.54,196.86,44.45,423.22,0.12,0.27,10.20,303.00,941.90
2018-04-16 2133,-6.90,68.33,277.16,288.71,204.02,45.86,435.69,0.09,0.27,8.50,301.67,941.90
2018-04-16 2134,-6.90,68.30,278.06,288.54,208.26,47.10,439.46,0.08,0.27,8.20,297.00,941.90
2018-04-16 2135,-6.90,68.67,278.57,288.45,213.85,48.69,450.60,0.11,0.27,9.40,318.33,941.90
2018-04-16 2136,-6.90,69.43,278.60,288.32,214.49,48.60,447.28,0.13,0.27,4.80,312.33,941.90
2018-04-16 2137,-6.90,69.77,278.58,288.62,213.40,48.30,449.22,0.11,0.27,8.60,313.67,941.90
2018-04-16 2138,-6.90,70.30,278.45,288.86,216.29,48.89,453.37,0.11,0.27,8.00,313.33,941.90
2018-04-16 2139,-6.90,70.00,277.86,288.66,222.17,50.36,472.40,0.09,0.27,9.60,317.00,941.83
2018-04-16 2140,-6.97,70.20,277.44,288.65,239.08,53.87,500.98,0.10,0.27,7.20,303.33,941.80
2018-04-16 2141,-7.00,70.80,277.28,288.64,235.84,52.94,478.79,0.14,0.27,6.90,323.33,941.77
2018-04-16 2142,-7.00,70.93,277.57,288.69,205.51,45.82,418.02,0.13,0.27,7.80,296.33,941.90
2018-04-16 2143,-7.00,71.00,276.83,288.51,209.41,46.75,452.96,0.13,0.27,9.90,306.67,941.90
2018-04-16 2144,-7.00,70.33,275.83,288.48,224.96,50.38,468.48,0.11,0.27,9.40,316.33,941.83
2018-04-16 2145,-7.00,69.57,276.29,288.51,216.56,48.44,452.29,0.08,0.27,7.80,286.00,941.90
2018-04-16 2146,-7.00,69.63,276.02,288.43,218.56,49.00,459.68,0.11,0.27,8.50,290.33,941.93
2018-04-16 2147,-7.00,69.70,275.92,288.39,218.75,49.00,456.66,0.11,0.27,8.30,316.33,941.87
2018-04-16 2148,-7.00,69.77,276.23,288.39,214.60,48.05,447.84,0.09,0.27,9.90,295.67,941.90
2018-04-16 2149,-7.00,69.43,276.48,288.35,208.51,46.83,431.10,0.12,0.27,8.50,305.00,941.93
2018-04-16 2150,-7.00,69.83,276.67,288.08,195.43,43.63,406.04,0.10,0.27,6.20,302.67,941.90
2018-04-16 2151,-7.00,69.63,276.87,288.14,190.19,42.70,398.82,0.10,0.27,11.60,296.33,941.97
2018-04-16 2152,-7.00,69.93,276.63,288.13,183.19,41.01,384.65,0.09,0.27,6.10,310.33,941.90
2018-04-16 2153,-7.00,70.07,276.27,288.24,175.71,39.13,366.95,0.10,0.27,5.60,273.67,941.90
2018-04-16 2154,-6.90,70.00,276.63,288.37,161.28,35.86,336.16,0.10,0.27,8.30,319.33,941.90
2018-04-16 2155,-6.90,69.10,277.14,287.99,148.62,33.14,311.76,0.11,0.27,9.30,302.67,941.87
2018-04-16 2156,-6.90,69.93,277.27,287.84,139.10,30.83,295.47,0.09,0.27,6.90,299.33,941.90
2018-04-16 2157,-6.90,69.97,277.48,287.73,138.26,30.99,295.53,0.10,0.27,8.40,291.33,941.93
2018-04-16 2158,-7.00,70.53,277.88,287.73,133.63,29.84,284.24,0.11,0.27,7.40,248.00,941.90
2018-04-16 2159,-7.00,70.90,277.68,287.68,132.33,29.57,286.51,0.11,0.27,4.00,310.00,941.90
2018-04-16 2200,-6.93,71.33,277.61,287.97,131.94,29.57,278.38,0.10,0.27,8.30,291.67,941.90
2018-04-16 2201,-6.90,71.63,277.72,287.68,123.52,27.67,267.34,0.11,0.27,7.00,288.00,941.90
2018-04-16 2202,-6.90,71.83,277.50,287.86,135.94,30.56,296.75,0.12,0.27,6.30,221.00,941.90
2018-04-16 2203,-6.90,71.87,277.26,288.01,146.49,32.99,308.67,0.11,0.27,6.30,284.00,941.87
2018-04-16 2204,-6.93,71.83,277.42,287.97,137.66,30.85,284.63,0.12,0.27,6.10,294.67,941.90
2018-04-16 2205,-7.00,72.23,277.58,287.66,121.57,27.05,255.72,0.11,0.27,5.40,295.33,941.90
2018-04-16 2206,-7.00,71.87,277.35,287.62,118.49,26.47,256.30,0.11,0.27,5.20,318.33,941.83
2018-04-16 2207,-7.00,72.13,277.20,287.74,126.94,28.37,276.03,0.11,0.27,5.20,285.00,941.90
2018-04-16 2208,-7.00,71.37,276.99,287.80,136.01,30.54,289.50,0.12,0.27,10.80,295.33,941.87
2018-04-16 2209,-7.00,71.43,277.18,287.70,134.91,30.23,281.42,0.11,0.27,7.10,280.67,941.90
2018-04-16 2210,-7.00,70.93,277.47,287.38,129.07,29.15,273.29,0.09,0.27,9.20,289.67,941.93
2018-04-16 2211,-7.03,71.30,277.23,287.15,134.13,30.31,285.62,0.10,0.27,8.10,279.67,941.87
2018-04-16 2212,-7.10,71.97,276.92,287.16,142.69,32.11,305.49,0.14,0.27,7.40,278.33,941.87
2018-04-16 2213,-7.10,71.87,276.42,287.31,150.07,33.88,312.43,0.10,0.27,8.60,285.67,941.87
2018-04-16 2214,-7.10,71.73,276.41,287.24,140.77,31.53,292.54,0.09,0.27,9.50,299.67,941.90
2018-04-16 2215,-7.10,72.13,276.89,287.25,135.59,30.50,285.01,0.11,0.27,7.10,292.33,941.90
2018-04-16 2216,-7.10,71.97,277.21,287.25,135.78,30.87,284.13,0.10,0.27,8.30,310.33,941.90
2018-04-16 2217,-7.10,72.13,277.19,287.05,135.34,30.76,284.02,0.10,0.27,7.70,293.00,941.87
2018-04-16 2218,-7.10,72.73,277.20,287.34,137.31,31.14,289.67,0.10,0.27,3.00,336.33,941.90
2018-04-16 2219,-7.10,72.70,277.18,287.49,137.16,31.24,286.57,0.12,0.27,5.50,277.67,941.90
2018-04-16 2220,-7.00,72.67,276.98,287.36,132.10,29.88,278.91,0.08,0.27,7.60,275.33,941.90
2018-04-16 2221,-7.07,72.83,276.80,287.28,132.02,29.79,278.24,0.10,0.27,5.60,286.33,941.90
2018-04-16 2222,-7.00,73.37,277.07,287.52,128.74,29.05,271.41,0.12,0.27,4.90,293.33,941.90
2018-04-16 2223,-7.00,72.87,277.31,287.47,127.99,29.05,270.91,0.13,0.27,4.70,282.33,941.90
2018-04-16 2224,-7.00,72.53,277.42,287.11,130.28,29.63,275.64,0.12,0.27,8.40,289.00,941.93
2018-04-16 2225,-7.03,72.17,277.25,286.96,135.70,30.70,288.89,0.08,0.27,9.50,289.33,941.90
2018-04-16 2226,-7.10,72.70,277.50,287.11,146.33,33.08,312.38,0.12,0.27,4.00,253.33,941.90
2018-04-16 2227,-7.10,72.90,277.10,287.57,157.45,35.53,326.38,0.09,0.27,2.30,337.33,941.90
2018-04-16 2228,-7.03,73.07,277.41,287.75,148.54,33.51,300.84,0.11,0.27,3.10,209.67,941.90
2018-04-16 2229,-7.00,73.03,278.02,287.70,132.53,29.86,274.23,0.09,0.27,2.80,277.67,941.90
2018-04-16 2230,-7.00,73.20,277.83,287.79,128.51,29.01,266.49,0.12,0.27,4.60,291.00,941.93
2018-04-16 2231,-7.00,73.23,278.05,287.87,124.09,27.96,263.50,0.13,0.27,6.00,299.33,941.97
2018-04-16 2232,-7.00,72.87,278.06,287.77,132.68,29.98,280.43,0.12,0.27,7.70,277.00,942.00
2018-04-16 2233,-7.00,73.10,277.75,287.46,134.00,30.04,280.23,0.12,0.27,5.00,296.33,941.97
2018-04-16 2234,-7.00,73.67,277.67,287.68,129.79,29.19,270.52,0.10,0.27,5.00,307.67,941.97
2018-04-16 2235,-7.00,73.60,277.57,287.65,127.04,28.58,267.40,0.09,0.27,7.10,202.00,942.00
2018-04-16 2236,-7.00,73.93,277.45,287.50,128.53,28.89,267.26,0.10,0.27,5.70,300.33,941.97
2018-04-16 2237,-7.00,73.60,277.37,287.40,123.24,27.75,255.58,0.13,0.27,4.60,288.00,941.97
2018-04-16 2238,-7.03,73.40,277.43,287.27,114.74,25.73,237.16,0.12,0.27,6.30,317.33,941.97
2018-04-16 2239,-7.07,73.57,277.44,287.08,104.08,23.23,216.27,0.10,0.27,7.10,292.33,942.00
2018-04-16 2240,-7.10,73.83,277.53,286.84,99.06,22.03,211.16,0.09,0.27,9.30,296.67,941.97
2018-04-16 2241,-7.10,73.90,277.12,286.76,104.54,23.41,224.88,0.10,0.27,8.50,295.67,941.97
2018-04-16 2242,-7.10,73.33,276.93,286.69,108.96,24.49,228.28,0.11,0.27,8.50,291.00,942.00
2018-04-16 2243,-7.10,73.23,277.07,286.53,103.24,23.13,215.61,0.13,0.27,6.90,287.00,942.00
2018-04-16 2244,-7.10,73.13,277.11,286.62,101.01,22.67,214.09,0.11,0.27,6.70,309.33,941.90
2018-04-16 2245,-7.10,73.40,277.23,286.51,102.10,22.92,214.78,0.09,0.27,7.70,296.33,941.93
2018-04-16 2246,-7.10,74.10,277.42,286.52,99.99,22.46,212.18,0.11,0.27,5.70,299.67,941.90
2018-04-16 2247,-7.10,74.47,277.29,286.75,103.13,23.15,218.10,0.08,0.27,8.50,293.33,941.87
2018-04-16 2248,-7.10,74.30,277.37,286.70,102.12,23.00,212.90,0.11,0.27,6.20,311.33,941.83
2018-04-16 2249,-7.10,74.50,277.56,286.77,97.74,21.91,204.27,0.11,0.27,6.30,283.33,941.87
2018-04-16 2250,-7.10,74.57,277.69,286.85,100.63,22.65,213.54,0.11,0.27,7.90,293.33,941.87
2018-04-16 2251,-7.10,74.73,277.76,286.93,103.77,23.45,217.27,0.14,0.27,6.40,281.67,941.90
2018-04-16 2252,-7.10,74.10,278.10,286.92,106.04,24.09,221.95,0.09,0.27,7.60,286.00,941.80
2018-04-16 2253,-7.10,74.10,277.89,286.75,113.68,25.81,240.34,0.09,0.27,6.10,277.33,941.87
2018-04-16 2254,-7.10,74.30,277.64,286.69,121.90,27.63,251.27,0.10,0.27,6.40,258.33,941.83
2018-04-16 2255,-7.10,74.33,277.63,286.77,123.68,28.12,253.98,0.08,0.27,6.30,294.00,941.83
2018-04-16 2256,-7.10,74.17,277.46,286.81,125.23,28.31,255.70,0.12,0.27,6.30,292.33,941.83
2018-04-16 2257,-7.10,74.30,277.47,286.91,122.02,27.59,246.54,0.11,0.27,5.90,286.33,941.80
2018-04-16 2258,-7.10,74.70,277.94,287.00,115.93,26.18,235.92,0.11,0.27,6.70,273.33,941.83
2018-04-16 2259,-7.10,74.60,278.07,286.87,111.89,25.21,227.26,0.14,0.27,6.00,310.67,941.80
2018-04-16 2300,-7.10,74.97,278.29,287.01,112.59,25.46,233.18,0.10,0.27,6.90,294.67,941.80
2018-04-16 2301,-7.07,75.23,277.45,287.07,119.38,27.09,244.02,0.12,0.27,7.30,321.00,941.80
2018-04-16 2302,-7.00,75.57,277.22,287.19,121.78,27.54,249.03,0.11,0.27,5.40,286.33,941.80
2018-04-16 2303,-7.00,75.30,277.30,287.25,124.63,28.18,255.04,0.11,0.27,6.50,298.33,941.80
2018-04-16 2304,-7.00,75.60,277.02,287.24,130.06,29.36,266.27,0.10,0.27,6.40,298.33,941.80
2018-04-16 2305,-7.00,75.47,276.36,287.39,135.34,30.48,273.38,0.11,0.27,6.50,280.00,941.80
2018-04-16 2306,-7.00,75.33,276.42,287.40,135.24,30.35,270.14,0.12,0.27,6.20,273.67,941.77
2018-04-16 2307,-7.00,75.87,277.13,287.62,126.73,28.41,251.85,0.11,0.27,5.10,287.33,941.80
2018-04-16 2308,-7.00,76.13,276.93,287.68,125.56,28.23,255.78,0.12,0.27,5.30,312.67,941.80
2018-04-16 2309,-6.90,76.10,275.98,287.67,128.80,28.86,258.22,0.08,0.27,6.10,284.33,941.80
2018-04-16 2310,-6.90,76.00,276.29,287.78,123.70,27.69,245.52,0.10,0.27,4.00,256.00,941.80
2018-04-16 2311,-6.90,76.00,277.07,287.86,114.82,25.69,230.03,0.13,0.27,4.80,283.33,941.83
2018-04-16 2312,-6.90,75.43,277.45,287.96,106.35,23.76,214.51,0.12,0.27,4.40,290.00,941.87
2018-04-16 2313,-6.87,75.00,277.03,287.90,103.26,23.10,210.16,0.11,0.27,6.10,305.67,941.83
2018-04-16 2314,-6.90,74.93,276.58,287.53,99.83,22.20,202.81,0.12,0.27,8.50,291.33,941.90
2018-04-16 2315,-6.90,74.80,277.06,287.37,93.76,20.83,189.97,0.11,0.27,8.10,281.00,941.83
2018-04-16 2316,-6.90,75.03,277.27,287.25,87.75,19.35,178.71,0.09,0.27,7.30,276.00,941.87
2018-04-16 2317,-6.90,75.33,277.14,287.28,84.36,18.66,173.29,0.09,0.27,6.90,270.00,941.80
2018-04-16 2318,-6.90,74.87,277.07,287.24,82.61,18.36,169.55,0.10,0.27,9.40,292.33,941.83
2018-04-16 2319,-6.90,74.70,276.72,287.08,82.51,18.40,168.17,0.11,0.27,6.00,285.00,941.73
2018-04-16 2320,-6.90,75.30,276.87,287.11,81.27,18.19,166.26,0.11,0.27,5.90,295.33,941.80
2018-04-16 2321,-6.90,74.60,276.52,287.01,80.36,18.13,161.92,0.11,0.27,9.00,292.33,941.80
2018-04-16 2322,-6.90,74.47,276.53,286.86,76.91,17.32,155.58,0.14,0.27,8.20,288.33,941.80
2018-04-16 2323,-6.90,75.10,276.83,286.85,74.49,16.77,151.43,0.11,0.27,4.80,285.00,941.80
2018-04-16 2324,-6.90,75.53,276.68,286.94,73.96,16.70,150.44,0.10,0.27,5.80,199.00,941.73
2018-04-16 2325,-6.90,75.97,276.42,286.98,71.04,16.00,143.08,0.10,0.27,3.90,284.67,941.77
2018-04-16 2326,-6.90,75.63,276.31,286.88,69.12,15.55,139.32,0.10,0.27,6.00,286.00,941.77
2018-04-16 2327,-6.90,75.97,277.21,286.99,64.09,14.47,130.41,0.10,0.27,4.70,272.67,941.70
2018-04-16 2328,-6.90,76.00,276.90,286.89,65.16,14.78,133.12,0.11,0.27,4.40,274.00,941.73
2018-04-16 2329,-6.90,76.27,276.76,286.93,63.80,14.45,131.57,0.11,0.27,4.90,300.33,941.77
2018-04-16 2330,-6.90,76.30,275.78,286.92,66.34,15.01,136.60,0.10,0.27,6.90,295.67,941.70
2018-04-16 2331,-6.90,75.57,275.27,286.81,68.18,15.48,138.93,0.12,0.27,8.60,274.67,941.77
2018-04-16 2332,-6.90,75.47,275.55,286.69,66.48,15.11,133.45,0.10,0.27,8.40,264.00,941.70
2018-04-16 2333,-6.90,75.97,276.24,286.68,62.08,14.06,125.79,0.12,0.27,6.50,300.33,941.67
2018-04-16 2334,-6.90,76.20,276.24,286.76,58.04,13.09,116.38,0.11,0.27,6.40,289.67,941.70
2018-04-16 2335,-6.90,76.43,276.90,286.79,51.18,11.56,102.36,0.10,0.27,5.90,281.00,941.70
2018-04-16 2336,-6.90,76.43,277.14,286.61,45.49,10.22,95.11,0.11,0.27,4.10,279.67,941.70
2018-04-16 2337,-6.90,76.47,276.35,286.58,45.18,10.16,94.22,0.11,0.27,6.00,272.00,941.70
2018-04-16 2338,-6.90,76.57,276.63,286.61,43.42,9.66,91.24,0.10,0.27,5.80,283.33,941.67
2018-04-16 2339,-6.90,76.60,276.74,286.54,42.99,9.58,90.63,0.13,0.27,6.60,285.00,941.70
2018-04-16 2340,-6.90,76.87,276.82,286.52,43.56,9.66,90.46,0.09,0.27,6.00,278.67,941.70
2018-04-16 2341,-6.90,76.90,276.85,286.49,45.22,10.06,94.75,0.12,0.27,6.50,288.67,941.70
2018-04-16 2342,-6.90,77.17,276.57,286.52,44.97,10.03,91.01,0.11,0.27,7.90,283.33,941.63
2018-04-16 2343,-6.90,76.73,277.71,286.46,41.73,9.29,86.39,0.10,0.27,7.40,288.33,941.67
2018-04-16 2344,-6.90,77.30,276.92,286.46,43.28,9.72,88.64,0.10,0.27,6.60,292.00,941.67
2018-04-16 2345,-6.90,77.47,277.28,286.49,41.99,9.44,85.34,0.10,0.27,5.90,262.33,941.63
2018-04-16 2346,-6.90,77.53,277.85,286.57,39.85,8.96,82.27,0.10,0.27,7.10,273.33,941.73
2018-04-16 2347,-6.90,77.07,276.64,286.51,43.15,9.64,89.55,0.10,0.27,7.70,286.67,941.67
2018-04-16 2348,-6.90,77.10,275.69,286.44,45.11,10.14,91.43,0.11,0.27,6.40,307.67,941.70
2018-04-16 2349,-6.90,77.27,275.61,286.40,44.45,9.93,89.41,0.11,0.27,6.00,287.00,941.67
2018-04-16 2350,-6.90,77.43,276.16,286.41,42.31,9.48,85.23,0.11,0.27,4.60,278.67,941.60
2018-04-16 2351,-6.90,77.60,276.66,286.50,40.03,9.02,80.28,0.11,0.27,4.90,276.33,941.60
2018-04-16 2352,-6.90,77.80,277.15,286.52,37.12,8.36,75.44,0.11,0.27,4.50,279.33,941.60
2018-04-16 2353,-6.90,77.90,277.98,286.59,34.60,7.82,70.32,0.11,0.27,5.30,271.67,941.60
2018-04-16 2354,-6.90,78.10,278.65,286.60,33.16,7.45,68.16,0.12,0.27,4.60,286.00,941.60
2018-04-16 2355,-6.90,78.37,278.51,286.55,32.66,7.37,66.89,0.10,0.27,4.30,224.67,941.60
2018-04-16 2356,-6.90,78.23,278.69,286.57,31.38,7.08,63.49,0.11,0.27,5.50,280.00,941.53
2018-04-16 2357,-6.90,78.53,279.17,286.53,28.53,6.40,58.40,0.10,0.27,3.50,272.33,941.50
2018-04-16 2358,-6.90,78.77,278.63,286.51,28.86,6.44,60.20,0.10,0.27,5.60,279.00,941.57
2018-04-16 2359,-6.90,78.50,278.08,286.51,29.30,6.59,59.56,0.10,0.27,7.60,303.33,941.50