TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-15 0000,-7.10,53.47,281.75,285.73,7.72,1.61,18.07,0.10,0.27,9.30,29.33,953.83
2018-04-15 0001,-7.10,53.93,281.21,285.79,7.33,1.55,17.26,0.11,0.27,5.80,49.67,954.00
2018-04-15 0002,-7.07,53.77,280.75,285.79,6.77,1.49,15.93,0.11,0.27,8.70,32.67,953.90
2018-04-15 0003,-7.00,53.90,280.55,285.79,6.15,1.30,14.55,0.10,0.27,5.30,34.00,953.90
2018-04-15 0004,-7.03,54.03,280.50,285.76,5.51,1.16,13.45,0.10,0.27,7.00,30.33,953.87
2018-04-15 0005,-7.10,54.07,280.35,285.75,5.06,1.12,12.56,0.09,0.27,4.70,34.00,953.97
2018-04-15 0006,-7.10,54.23,280.09,285.73,4.64,1.01,11.70,0.09,0.27,8.90,36.00,953.90
2018-04-15 0007,-7.10,53.87,279.63,285.60,4.34,0.97,10.84,0.09,0.27,10.20,17.33,953.87
2018-04-15 0008,-7.10,53.57,279.07,285.54,3.98,0.87,10.21,0.11,0.27,9.60,38.33,953.90
2018-04-15 0009,-7.10,53.83,278.55,285.47,3.70,0.80,9.54,0.12,0.27,9.40,139.33,953.93
2018-04-15 0010,-7.10,54.30,278.29,285.55,3.36,0.80,9.02,0.12,0.27,5.80,41.33,953.97
2018-04-15 0011,-7.10,54.30,278.00,285.61,3.10,0.74,8.49,0.11,0.27,7.20,139.00,953.97
2018-04-15 0012,-7.10,53.70,277.63,285.38,3.01,0.74,8.19,0.08,0.27,7.80,51.00,953.97
2018-04-15 0013,-7.10,54.17,277.25,285.52,2.85,0.68,8.22,0.11,0.27,3.70,21.00,954.03
2018-04-15 0014,-7.10,54.13,276.77,285.56,2.99,0.80,8.41,0.11,0.27,6.50,151.00,954.10
2018-04-15 0015,-7.10,54.30,276.42,285.54,3.14,0.81,8.85,0.11,0.27,7.00,67.00,954.10
2018-04-15 0016,-7.10,54.37,276.31,285.50,3.45,0.89,9.60,0.09,0.27,8.40,131.33,954.10
2018-04-15 0017,-7.10,54.07,276.37,285.53,3.86,0.93,10.51,0.09,0.27,5.40,39.00,954.07
2018-04-15 0018,-7.10,53.37,276.40,285.53,4.36,1.01,11.59,0.11,0.27,8.60,32.67,953.80
2018-04-15 0019,-7.10,53.90,276.34,285.40,4.75,1.09,12.34,0.11,0.27,4.90,56.33,954.03
2018-04-15 0020,-7.10,53.97,276.32,285.48,4.91,1.16,12.73,0.11,0.27,8.50,35.00,954.00
2018-04-15 0021,-7.10,54.37,276.17,285.41,4.98,1.18,12.59,0.10,0.27,5.40,113.33,954.10
2018-04-15 0022,-7.10,54.50,276.02,285.47,4.83,1.09,12.03,0.08,0.27,6.70,134.67,954.07
2018-04-15 0023,-7.10,55.07,275.88,285.44,4.44,1.09,11.34,0.10,0.27,6.10,124.67,954.07
2018-04-15 0024,-7.10,54.23,275.83,285.48,4.11,0.99,10.54,0.12,0.27,8.40,144.00,954.00
2018-04-15 0025,-7.10,54.00,275.77,285.39,3.80,0.95,9.74,0.12,0.27,9.70,20.00,953.90
2018-04-15 0026,-7.10,53.73,275.74,285.31,3.45,0.85,8.99,0.10,0.27,10.00,15.33,954.00
2018-04-15 0027,-7.10,53.73,275.65,285.35,3.18,0.83,8.47,0.09,0.27,8.40,146.00,954.03
2018-04-15 0028,-7.10,53.77,275.46,285.35,2.83,0.74,7.77,0.09,0.27,8.60,22.33,954.00
2018-04-15 0029,-7.10,54.17,275.34,285.35,2.37,0.62,6.81,0.09,0.27,7.00,143.00,954.23
2018-04-15 0030,-7.10,54.13,275.17,285.31,1.94,0.56,5.95,0.09,0.27,8.20,133.67,954.10
2018-04-15 0031,-7.10,53.93,275.02,285.26,1.67,0.47,5.31,0.10,0.27,8.10,15.33,954.10
2018-04-15 0032,-7.10,53.83,274.85,285.25,1.51,0.47,4.95,0.06,0.27,8.50,7.67,954.10
2018-04-15 0033,-7.10,54.07,274.66,285.21,1.51,0.43,4.79,0.10,0.27,7.60,20.67,954.03
2018-04-15 0034,-7.10,54.20,274.60,285.18,1.45,0.41,4.70,0.11,0.27,8.60,10.67,954.17
2018-04-15 0035,-7.10,53.97,274.86,285.14,1.36,0.43,4.56,0.10,0.27,11.50,22.33,954.10
2018-04-15 0036,-7.10,54.17,275.17,285.07,1.34,0.43,4.45,0.11,0.27,9.60,128.00,954.27
2018-04-15 0037,-7.10,54.10,275.75,285.08,1.24,0.41,4.15,0.09,0.27,6.50,20.33,954.37
2018-04-15 0038,-7.10,54.10,276.17,285.08,1.09,0.41,3.73,0.11,0.27,8.30,19.67,954.33
2018-04-15 0039,-7.10,54.23,276.35,285.07,0.91,0.35,3.32,0.12,0.27,7.40,139.33,954.53
2018-04-15 0040,-7.10,53.97,276.98,285.05,0.76,0.27,3.02,0.11,0.27,10.90,37.67,954.53
2018-04-15 0041,-7.10,53.80,277.58,285.00,0.70,0.27,2.68,0.12,0.27,9.40,23.00,954.57
2018-04-15 0042,-7.10,53.93,278.08,285.12,0.58,0.21,2.43,0.09,0.27,10.60,46.33,954.60
2018-04-15 0043,-7.10,53.83,278.60,285.15,0.56,0.25,2.21,0.13,0.27,7.10,133.67,954.70
2018-04-15 0044,-7.10,54.13,279.08,285.21,0.45,0.16,2.02,0.11,0.27,4.50,134.67,954.77
2018-04-15 0045,-7.10,53.83,279.82,285.19,0.43,0.19,1.85,0.10,0.27,8.20,31.00,954.67
2018-04-15 0046,-7.10,53.90,280.50,285.15,0.43,0.19,1.74,0.11,0.27,7.00,26.00,954.70
2018-04-15 0047,-7.10,53.97,281.03,285.25,0.35,0.23,1.60,0.07,0.27,6.60,17.00,954.70
2018-04-15 0048,-7.10,54.23,281.35,285.25,0.37,0.19,1.44,0.11,0.27,6.40,41.33,954.77
2018-04-15 0049,-7.10,54.40,281.50,285.39,0.35,0.19,1.33,0.11,0.27,6.70,28.33,954.73
2018-04-15 0050,-7.10,54.23,281.52,285.39,0.31,0.21,1.16,0.08,0.27,9.30,131.00,954.83
2018-04-15 0051,-7.10,53.83,281.58,285.32,0.23,0.19,1.05,0.11,0.27,8.30,42.00,954.90
2018-04-15 0052,-7.10,54.17,281.54,285.35,0.17,0.14,0.91,0.11,0.27,6.00,39.33,954.97
2018-04-15 0053,-7.10,54.07,281.25,285.32,0.10,0.16,0.77,0.12,0.27,7.60,39.00,954.87
2018-04-15 0054,-7.10,54.03,280.89,285.41,0.08,0.14,0.64,0.12,0.27,7.60,49.00,954.87
2018-04-15 0055,-7.10,53.73,280.27,285.30,-0.00,0.14,0.50,0.11,0.27,7.30,45.33,954.87
2018-04-15 0056,-7.10,54.03,279.56,285.34,-0.04,0.08,0.41,0.13,0.27,7.90,146.67,954.97
2018-04-15 0057,-7.10,53.87,278.79,285.32,-0.17,0.12,0.36,0.10,0.27,6.50,134.00,954.97
2018-04-15 0058,-7.10,53.97,278.12,285.32,-0.21,0.10,0.30,0.12,0.27,7.90,24.67,954.93
2018-04-15 0059,-7.10,53.90,277.53,285.26,-0.29,0.14,0.25,0.11,0.27,7.40,13.67,955.00
2018-04-15 0100,-7.10,53.90,277.07,285.33,-0.31,0.14,0.17,0.12,0.27,7.40,126.67,955.10
2018-04-15 0101,-7.10,53.83,276.67,285.48,-0.33,0.14,0.22,0.10,0.27,6.80,17.00,955.10
2018-04-15 0102,-7.10,53.73,276.29,285.33,-0.39,0.14,0.14,0.09,0.27,7.30,51.67,955.13
2018-04-15 0103,-7.10,53.73,276.04,285.37,-0.41,0.16,0.11,0.10,0.27,6.60,143.00,955.17
2018-04-15 0104,-7.10,53.90,275.78,285.33,-0.43,0.14,0.08,0.10,0.27,8.50,26.00,955.13
2018-04-15 0105,-7.10,54.07,275.74,285.29,-0.47,0.17,0.08,0.11,0.27,6.10,108.33,955.17
2018-04-15 0106,-7.10,54.00,275.81,285.33,-0.47,0.08,0.08,0.10,0.27,4.40,28.00,955.20
2018-04-15 0107,-7.10,53.93,275.77,285.32,-0.47,0.14,0.06,0.11,0.27,8.40,141.33,955.03
2018-04-15 0108,-7.10,54.03,275.68,285.28,-0.50,0.12,0.06,0.09,0.27,5.90,46.67,955.20
2018-04-15 0109,-7.10,54.17,275.64,285.26,-0.47,0.12,0.06,0.10,0.27,7.70,31.00,955.27
2018-04-15 0110,-7.10,54.73,275.64,285.25,-0.47,0.12,0.03,0.08,0.27,3.40,28.00,955.33
2018-04-15 0111,-7.10,54.07,275.75,285.12,-0.52,0.08,0.06,0.09,0.27,10.10,28.00,955.17
2018-04-15 0112,-7.10,54.27,275.82,285.10,-0.45,0.12,0.03,0.10,0.27,9.10,42.33,955.20
2018-04-15 0113,-7.10,54.70,275.73,285.17,-0.52,0.10,-0.03,0.08,0.27,3.50,138.67,955.30
2018-04-15 0114,-7.10,54.80,275.93,285.19,-0.54,0.08,0.00,0.13,0.27,3.90,41.67,955.30
2018-04-15 0115,-7.10,54.93,276.19,285.17,-0.50,0.12,0.06,0.10,0.27,5.40,135.67,955.30
2018-04-15 0116,-7.10,55.13,276.63,285.19,-0.56,0.10,0.03,0.13,0.27,6.00,35.67,955.27
2018-04-15 0117,-7.10,54.67,277.26,285.20,-0.50,0.14,-0.03,0.10,0.27,7.70,43.00,955.17
2018-04-15 0118,-7.10,55.00,277.81,285.14,-0.45,0.16,-0.06,0.11,0.27,5.00,233.33,955.10
2018-04-15 0119,-7.10,54.73,278.37,285.14,-0.48,0.14,0.00,0.10,0.27,10.00,17.67,954.87
2018-04-15 0120,-7.10,54.37,278.94,285.16,-0.39,0.06,-0.03,0.12,0.27,10.00,134.00,954.73
2018-04-15 0121,-7.10,54.50,279.39,285.20,-0.35,0.12,0.00,0.09,0.27,11.40,38.67,954.47
2018-04-15 0122,-7.10,54.63,279.69,285.16,-0.29,0.06,0.00,0.10,0.27,10.30,28.33,954.30
2018-04-15 0123,-7.10,54.87,280.05,285.10,-0.23,0.04,-0.06,0.11,0.27,10.20,27.00,954.10
2018-04-15 0124,-7.10,55.17,280.39,285.14,-0.27,0.06,0.03,0.10,0.27,11.10,26.00,953.97
2018-04-15 0125,-7.10,54.93,280.65,285.06,-0.33,0.06,0.03,0.10,0.27,9.30,36.00,953.97
2018-04-15 0126,-7.10,55.00,280.69,285.10,-0.29,0.04,0.03,0.12,0.27,9.80,36.67,953.83
2018-04-15 0127,-7.10,55.20,280.59,285.05,-0.33,0.00,0.00,0.09,0.27,11.00,48.33,953.90
2018-04-15 0128,-7.10,55.27,280.46,285.17,-0.25,0.06,0.03,0.10,0.27,10.40,28.00,954.00
2018-04-15 0129,-7.10,55.13,280.40,285.13,-0.31,0.08,0.03,0.11,0.27,12.20,18.00,953.77
2018-04-15 0130,-7.10,55.23,280.25,285.16,-0.27,0.08,0.00,0.10,0.27,9.30,22.67,954.10
2018-04-15 0131,-7.10,55.37,279.89,285.25,-0.33,0.14,0.03,0.09,0.27,5.90,120.67,954.30
2018-04-15 0132,-7.10,55.10,279.07,285.17,-0.39,0.06,-0.03,0.09,0.27,11.00,40.33,954.20
2018-04-15 0133,-7.10,55.10,278.22,285.23,-0.33,0.14,0.00,0.07,0.27,8.10,51.67,954.50
2018-04-15 0134,-7.10,55.47,277.42,285.22,-0.37,0.16,0.00,0.14,0.27,5.90,140.00,954.67
2018-04-15 0135,-7.03,55.13,277.10,285.22,-0.41,0.12,-0.03,0.09,0.27,7.80,48.33,954.67
2018-04-15 0136,-7.00,55.07,277.19,285.23,-0.41,0.08,0.00,0.10,0.27,9.90,29.67,954.53
2018-04-15 0137,-7.00,55.20,277.32,285.35,-0.37,0.12,0.03,0.09,0.27,6.70,44.33,954.77
2018-04-15 0138,-7.00,55.33,277.30,285.24,-0.41,0.12,-0.06,0.11,0.27,8.70,25.33,954.70
2018-04-15 0139,-7.00,55.40,277.16,285.40,-0.45,0.08,-0.03,0.09,0.27,7.20,20.67,954.77
2018-04-15 0140,-7.00,55.00,276.65,285.24,-0.47,0.06,-0.03,0.10,0.27,11.60,101.00,954.63
2018-04-15 0141,-7.00,55.30,276.13,285.28,-0.43,0.12,0.03,0.11,0.27,8.40,30.00,954.77
2018-04-15 0142,-7.00,55.17,275.61,285.39,-0.50,0.10,0.03,0.08,0.27,8.10,34.67,954.70
2018-04-15 0143,-7.00,55.20,275.21,285.26,-0.47,0.16,0.03,0.11,0.27,7.10,142.67,954.73
2018-04-15 0144,-7.00,55.40,275.05,285.28,-0.56,0.12,0.03,0.09,0.27,9.60,38.33,954.80
2018-04-15 0145,-7.00,55.30,274.72,285.19,-0.56,0.12,0.03,0.11,0.27,9.40,138.67,954.77
2018-04-15 0146,-7.00,55.43,274.33,285.22,-0.56,0.12,-0.03,0.09,0.27,5.20,38.67,954.80
2018-04-15 0147,-7.00,55.80,273.98,285.14,-0.62,0.06,0.06,0.07,0.27,6.90,24.67,954.80
2018-04-15 0148,-7.00,56.20,274.40,285.22,-0.70,0.10,0.00,0.11,0.27,4.90,141.33,954.83
2018-04-15 0149,-7.00,56.10,274.96,285.12,-0.68,0.10,0.00,0.10,0.27,8.30,132.67,954.90
2018-04-15 0150,-7.00,56.47,275.34,285.17,-0.56,0.10,-0.03,0.10,0.27,6.40,43.33,954.93
2018-04-15 0151,-7.00,57.23,275.40,285.06,-0.58,0.12,0.00,0.08,0.27,2.00,139.00,955.10
2018-04-15 0152,-7.07,57.63,275.92,285.04,-0.58,0.06,0.00,0.07,0.27,4.90,22.33,955.07
2018-04-15 0153,-7.10,57.40,276.78,285.02,-0.68,0.02,0.00,0.10,0.27,8.10,25.00,954.97
2018-04-15 0154,-7.10,57.87,276.52,285.02,-0.56,0.04,0.03,0.09,0.27,6.40,121.00,955.13
2018-04-15 0155,-7.10,58.17,276.70,284.96,-0.56,-0.02,0.00,0.09,0.27,5.90,29.00,955.20
2018-04-15 0156,-7.10,58.40,276.58,285.03,-0.50,0.04,0.00,0.09,0.27,4.00,24.33,955.20
2018-04-15 0157,-7.10,58.70,277.10,285.03,-0.52,0.02,0.00,0.08,0.27,7.00,134.67,955.20
2018-04-15 0158,-7.17,59.10,276.95,284.93,-0.48,0.08,0.00,0.09,0.27,6.60,241.67,955.17
2018-04-15 0159,-7.20,59.80,277.15,284.80,-0.47,0.02,0.03,0.08,0.27,6.40,37.00,955.20
2018-04-15 0200,-7.20,59.73,277.46,284.80,-0.47,0.00,0.03,0.09,0.27,7.40,126.33,955.30
2018-04-15 0201,-7.20,60.00,278.04,284.71,-0.45,0.08,0.03,0.10,0.27,8.50,37.33,955.23
2018-04-15 0202,-7.20,60.60,277.98,284.64,-0.39,-0.04,0.03,0.09,0.27,7.40,19.00,955.27
2018-04-15 0203,-7.20,61.37,277.95,284.60,-0.43,0.04,-0.03,0.12,0.27,5.70,29.00,955.30
2018-04-15 0204,-7.30,61.97,278.00,284.41,-0.41,-0.02,0.06,0.11,0.27,12.50,44.00,955.17
2018-04-15 0205,-7.30,62.03,278.14,284.33,-0.41,-0.04,-0.03,0.11,0.27,10.20,151.67,955.23
2018-04-15 0206,-7.30,63.50,278.51,284.42,-0.33,-0.04,-0.00,0.11,0.27,5.40,128.00,955.23
2018-04-15 0207,-7.33,63.73,278.68,284.19,-0.43,-0.12,-0.03,0.10,0.27,6.00,9.00,955.27
2018-04-15 0208,-7.40,64.57,278.98,284.13,-0.45,-0.10,-0.03,0.14,0.27,4.60,28.00,955.30
2018-04-15 0209,-7.40,64.93,279.11,284.19,-0.41,-0.08,-0.03,0.11,0.27,6.00,118.33,955.23
2018-04-15 0210,-7.40,64.83,279.35,284.04,-0.39,-0.06,0.03,0.12,0.27,12.80,67.67,955.17
2018-04-15 0211,-7.40,65.13,279.70,284.00,-0.29,-0.04,-0.03,0.09,0.27,8.90,37.00,955.27
2018-04-15 0212,-7.40,65.27,279.99,284.18,-0.31,0.00,0.00,0.10,0.27,6.80,29.33,955.30
2018-04-15 0213,-7.43,65.07,279.85,284.13,-0.31,0.02,-0.03,0.08,0.27,6.30,40.33,955.20
2018-04-15 0214,-7.40,65.17,280.03,284.24,-0.27,0.08,-0.03,0.11,0.27,6.50,249.33,955.27
2018-04-15 0215,-7.40,64.87,280.00,284.26,-0.39,0.04,0.00,0.11,0.27,8.20,29.67,955.33
2018-04-15 0216,-7.40,63.47,280.03,284.40,-0.23,0.12,0.06,0.10,0.27,7.80,129.67,955.33
2018-04-15 0217,-7.33,62.97,280.09,284.50,-0.16,0.21,0.00,0.11,0.27,7.10,20.67,955.27
2018-04-15 0218,-7.30,61.60,279.98,284.64,-0.17,0.27,0.03,0.10,0.27,8.80,24.33,955.40
2018-04-15 0219,-7.23,62.23,279.89,284.73,-0.06,0.37,-0.00,0.10,0.27,4.40,140.00,955.43
2018-04-15 0220,-7.20,61.77,279.72,284.82,-0.14,0.27,0.00,0.13,0.27,6.90,38.67,955.37
2018-04-15 0221,-7.20,60.63,279.49,284.85,-0.25,0.17,0.00,0.08,0.27,8.20,42.67,955.20
2018-04-15 0222,-7.13,60.30,279.16,284.96,-0.17,0.29,0.00,0.08,0.27,9.10,23.33,955.40
2018-04-15 0223,-7.10,60.70,278.94,284.99,-0.17,0.31,0.00,0.12,0.27,5.70,145.00,955.43
2018-04-15 0224,-7.10,60.07,278.92,285.15,-0.23,0.25,0.00,0.11,0.27,5.10,12.67,955.40
2018-04-15 0225,-7.10,59.90,279.16,285.15,-0.23,0.21,0.00,0.07,0.27,4.80,131.67,955.40
2018-04-15 0226,-7.10,59.40,279.30,285.26,-0.29,0.16,0.06,0.10,0.27,7.10,20.67,955.40
2018-04-15 0227,-7.03,59.07,279.45,285.28,-0.21,0.23,0.00,0.08,0.27,6.90,31.67,955.43
2018-04-15 0228,-7.00,59.37,279.50,285.31,-0.21,0.23,0.03,0.10,0.27,3.80,131.33,955.50
2018-04-15 0229,-7.00,58.43,279.55,285.37,-0.35,0.17,0.00,0.10,0.27,9.40,126.67,955.47
2018-04-15 0230,-7.00,58.50,279.38,285.49,-0.25,0.25,0.00,0.08,0.27,6.60,132.67,955.53
2018-04-15 0231,-7.00,58.23,279.15,285.60,-0.25,0.25,0.03,0.10,0.27,5.40,27.33,955.60
2018-04-15 0232,-6.90,58.03,278.81,285.65,-0.29,0.23,0.00,0.09,0.27,6.00,24.67,955.60
2018-04-15 0233,-6.90,57.77,278.50,285.63,-0.29,0.17,0.00,0.09,0.27,7.30,17.33,955.63
2018-04-15 0234,-6.90,57.70,278.53,285.72,-0.29,0.21,0.03,0.11,0.27,5.90,136.67,955.67
2018-04-15 0235,-6.90,57.63,278.55,285.76,-0.33,0.16,-0.03,0.09,0.27,6.40,34.67,955.67
2018-04-15 0236,-6.90,57.87,278.75,285.80,-0.33,0.16,0.03,0.11,0.27,5.80,33.33,955.70
2018-04-15 0237,-6.90,57.47,278.87,285.90,-0.37,0.14,0.06,0.09,0.27,7.10,18.00,955.63
2018-04-15 0238,-6.90,57.27,279.08,285.91,-0.31,0.16,0.03,0.08,0.27,6.40,239.67,955.63
2018-04-15 0239,-6.80,57.33,279.21,285.88,-0.33,0.14,0.00,0.10,0.27,7.00,13.00,955.53
2018-04-15 0240,-6.80,57.40,279.35,286.00,-0.33,0.14,0.03,0.10,0.27,4.60,108.67,955.57
2018-04-15 0241,-6.80,57.60,279.46,286.05,-0.35,0.14,0.00,0.10,0.27,4.90,246.00,955.53
2018-04-15 0242,-6.80,57.23,279.63,286.07,-0.35,0.16,0.03,0.08,0.27,7.20,46.33,955.43
2018-04-15 0243,-6.80,57.37,279.75,286.07,-0.31,0.14,0.00,0.11,0.27,6.70,8.00,955.30
2018-04-15 0244,-6.80,56.87,279.87,286.03,-0.31,0.10,0.03,0.11,0.27,7.60,22.00,955.27
2018-04-15 0245,-6.80,56.87,279.98,286.11,-0.29,0.12,0.06,0.11,0.27,7.50,129.67,955.13
2018-04-15 0246,-6.80,56.97,279.94,286.22,-0.31,0.14,0.03,0.12,0.27,4.30,118.67,955.20
2018-04-15 0247,-6.80,56.93,279.77,286.16,-0.33,0.08,-0.03,0.11,0.27,6.30,15.33,955.17
2018-04-15 0248,-6.80,57.00,279.66,286.14,-0.33,0.10,-0.03,0.10,0.27,6.40,243.00,955.20
2018-04-15 0249,-6.80,56.77,279.40,286.17,-0.37,0.10,0.00,0.10,0.27,9.10,247.00,955.13
2018-04-15 0250,-6.80,56.93,279.48,286.23,-0.33,0.14,-0.03,0.10,0.27,8.40,26.00,955.03
2018-04-15 0251,-6.80,56.80,279.62,286.23,-0.33,0.14,-0.03,0.12,0.27,9.80,21.00,955.00
2018-04-15 0252,-6.80,56.73,279.66,286.28,-0.37,0.12,0.00,0.09,0.27,7.80,21.33,954.93
2018-04-15 0253,-6.80,56.83,279.72,286.31,-0.33,0.17,0.03,0.11,0.27,5.60,25.00,955.10
2018-04-15 0254,-6.80,56.77,279.50,286.34,-0.39,0.10,0.00,0.11,0.27,9.60,27.33,955.00
2018-04-15 0255,-6.70,56.63,279.22,286.36,-0.37,0.10,0.03,0.12,0.27,6.80,237.00,955.17
2018-04-15 0256,-6.70,56.97,278.73,286.50,-0.37,0.12,-0.03,0.10,0.27,3.90,204.33,955.27
2018-04-15 0257,-6.70,56.93,277.91,286.46,-0.45,0.14,-0.03,0.09,0.27,6.10,240.00,955.33
2018-04-15 0258,-6.70,56.87,276.69,286.35,-0.50,0.14,0.03,0.12,0.27,5.50,36.67,955.40
2018-04-15 0259,-6.70,57.17,275.72,286.39,-0.58,0.12,0.00,0.09,0.27,2.50,255.00,955.53
2018-04-15 0300,-6.70,56.80,275.20,286.40,-0.60,0.14,0.03,0.11,0.27,6.00,34.00,955.53
2018-04-15 0301,-6.70,56.53,275.13,286.54,-0.60,0.19,0.03,0.08,0.27,6.10,131.67,955.50
2018-04-15 0302,-6.70,56.67,275.40,286.49,-0.58,0.25,0.00,0.09,0.27,5.60,45.33,955.53
2018-04-15 0303,-6.70,56.47,275.73,286.46,-0.56,0.19,-0.03,0.09,0.27,9.70,37.33,955.50
2018-04-15 0304,-6.70,56.57,276.23,286.49,-0.52,0.14,0.00,0.11,0.27,6.30,104.67,955.43
2018-04-15 0305,-6.70,56.33,276.39,286.34,-0.52,0.17,0.00,0.11,0.27,9.10,9.00,955.47
2018-04-15 0306,-6.63,56.50,276.81,286.49,-0.47,0.16,-0.03,0.09,0.27,7.70,20.33,955.50
2018-04-15 0307,-6.60,56.80,277.33,286.61,-0.45,0.19,0.00,0.10,0.27,5.10,33.00,955.63
2018-04-15 0308,-6.67,56.90,278.52,286.55,-0.43,0.16,-0.03,0.10,0.27,6.90,45.00,955.53
2018-04-15 0309,-6.70,57.10,278.51,286.43,-0.41,0.14,0.03,0.10,0.27,7.50,120.33,955.57
2018-04-15 0310,-6.70,57.97,279.38,286.48,-0.45,0.10,-0.06,0.09,0.27,6.80,222.00,955.57
2018-04-15 0311,-6.70,59.63,279.66,286.18,-0.41,0.06,0.00,0.11,0.27,5.70,14.33,955.60
2018-04-15 0312,-6.77,60.87,279.24,285.91,-0.43,-0.06,-0.06,0.11,0.27,7.10,41.33,955.63
2018-04-15 0313,-6.83,62.03,279.79,285.67,-0.52,-0.14,-0.03,0.10,0.27,5.90,44.33,955.67
2018-04-15 0314,-6.93,63.63,279.71,285.46,-0.54,-0.21,-0.03,0.09,0.27,5.00,30.33,955.80
2018-04-15 0315,-7.00,65.40,279.55,285.27,-0.54,-0.31,0.03,0.09,0.27,4.40,38.33,955.83
2018-04-15 0316,-7.10,67.10,279.27,285.11,-0.60,-0.31,0.00,0.09,0.27,7.40,81.67,955.77
2018-04-15 0317,-7.20,67.50,279.17,284.99,-0.56,-0.35,0.03,0.09,0.27,5.40,142.33,955.80
2018-04-15 0318,-7.23,67.63,278.91,284.85,-0.58,-0.35,-0.03,0.10,0.27,7.40,28.00,955.67
2018-04-15 0319,-7.30,68.17,278.62,284.79,-0.58,-0.31,0.03,0.11,0.27,6.40,117.67,955.70
2018-04-15 0320,-7.30,69.00,278.31,284.66,-0.54,-0.25,-0.03,0.10,0.27,5.90,21.00,955.73
2018-04-15 0321,-7.33,69.47,277.96,284.63,-0.54,-0.19,0.00,0.09,0.27,4.00,28.33,955.80
2018-04-15 0322,-7.40,69.90,277.73,284.51,-0.56,-0.21,0.06,0.10,0.27,8.70,47.67,955.73
2018-04-15 0323,-7.40,70.23,277.60,284.48,-0.56,-0.14,0.03,0.08,0.27,3.20,124.00,955.80
2018-04-15 0324,-7.40,69.93,277.43,284.47,-0.56,-0.08,-0.03,0.10,0.27,7.20,127.33,955.77
2018-04-15 0325,-7.40,69.60,277.28,284.52,-0.47,-0.02,0.03,0.12,0.27,5.20,22.67,955.70
2018-04-15 0326,-7.40,70.30,277.19,284.45,-0.47,0.04,-0.03,0.12,0.27,3.30,165.00,955.70
2018-04-15 0327,-7.40,69.50,277.22,284.53,-0.47,0.06,0.03,0.11,0.27,5.70,32.67,955.60
2018-04-15 0328,-7.40,69.70,277.20,284.53,-0.39,0.08,0.00,0.10,0.27,4.80,28.00,955.57
2018-04-15 0329,-7.40,69.07,277.41,284.46,-0.43,0.12,-0.03,0.11,0.27,7.20,135.33,955.53
2018-04-15 0330,-7.30,68.53,277.46,284.56,-0.37,0.17,0.00,0.10,0.27,6.50,22.00,955.57
2018-04-15 0331,-7.30,68.27,277.30,284.60,-0.37,0.17,-0.03,0.10,0.27,6.60,13.00,955.50
2018-04-15 0332,-7.30,68.37,277.21,284.56,-0.27,0.19,0.03,0.10,0.27,6.20,33.00,955.63
2018-04-15 0333,-7.30,68.57,277.29,284.69,-0.31,0.17,0.06,0.11,0.27,5.10,32.67,955.70
2018-04-15 0334,-7.30,68.23,277.47,284.70,-0.33,0.17,0.00,0.11,0.27,3.70,46.33,955.70
2018-04-15 0335,-7.30,68.53,277.40,284.70,-0.33,0.12,-0.03,0.09,0.27,6.10,250.00,955.60
2018-04-15 0336,-7.30,68.73,277.37,284.62,-0.41,0.16,-0.00,0.11,0.27,4.60,138.33,955.67
2018-04-15 0337,-7.30,68.43,277.36,284.59,-0.33,0.14,0.03,0.10,0.27,4.20,133.00,955.60
2018-04-15 0338,-7.30,68.43,277.12,284.63,-0.37,0.16,0.00,0.09,0.27,6.20,11.33,955.50
2018-04-15 0339,-7.30,68.20,276.87,284.66,-0.37,0.17,-0.03,0.11,0.27,4.90,121.00,955.50
2018-04-15 0340,-7.20,68.10,276.69,284.60,-0.41,0.16,0.03,0.12,0.27,5.70,25.33,955.40
2018-04-15 0341,-7.20,68.10,276.55,284.72,-0.35,0.14,-0.03,0.05,0.27,8.00,19.00,955.43
2018-04-15 0342,-7.20,68.20,276.40,284.62,-0.45,0.17,-0.03,0.12,0.27,6.70,29.33,955.47
2018-04-15 0343,-7.20,68.13,276.42,284.76,-0.37,0.19,0.00,0.10,0.27,7.50,32.00,955.43
2018-04-15 0344,-7.20,68.40,276.42,284.74,-0.39,0.16,-0.03,0.11,0.27,6.00,238.67,955.47
2018-04-15 0345,-7.20,68.47,276.40,284.77,-0.35,0.14,0.03,0.09,0.27,6.60,13.00,955.43
2018-04-15 0346,-7.20,68.63,276.44,284.79,-0.43,0.14,-0.03,0.10,0.27,3.80,16.33,955.40
2018-04-15 0347,-7.20,68.87,276.38,284.77,-0.50,0.10,0.00,0.12,0.27,4.90,124.33,955.37
2018-04-15 0348,-7.20,68.90,276.28,284.76,-0.47,0.12,0.06,0.08,0.27,5.60,88.00,955.40
2018-04-15 0349,-7.20,68.57,276.23,284.75,-0.47,0.17,0.03,0.09,0.27,4.80,125.33,955.40
2018-04-15 0350,-7.20,68.53,276.13,284.77,-0.47,0.14,0.03,0.11,0.27,7.40,26.67,955.37
2018-04-15 0351,-7.20,68.87,276.03,284.77,-0.37,0.17,-0.03,0.12,0.27,6.40,141.00,955.43
2018-04-15 0352,-7.20,69.07,275.89,284.80,-0.39,0.16,0.03,0.10,0.27,3.50,52.33,955.47
2018-04-15 0353,-7.20,69.10,276.04,284.87,-0.45,0.14,-0.03,0.07,0.27,5.50,21.00,955.40
2018-04-15 0354,-7.20,69.30,276.07,284.79,-0.48,0.14,0.06,0.11,0.27,3.50,23.00,955.37
2018-04-15 0355,-7.20,69.20,276.24,284.75,-0.50,0.12,0.00,0.09,0.27,5.60,32.67,955.27
2018-04-15 0356,-7.20,69.20,276.32,284.82,-0.48,0.12,-0.03,0.10,0.27,7.30,18.67,955.17
2018-04-15 0357,-7.20,69.33,276.34,284.82,-0.37,0.16,-0.06,0.11,0.27,5.60,136.67,955.13
2018-04-15 0358,-7.20,69.43,276.40,284.82,-0.47,0.12,-0.03,0.09,0.27,5.60,125.33,955.07
2018-04-15 0359,-7.20,69.37,276.42,284.78,-0.43,0.12,0.00,0.10,0.27,6.90,15.67,955.00
2018-04-15 0400,-7.20,69.53,276.44,284.84,-0.41,0.14,0.03,0.10,0.27,6.10,132.00,954.97
2018-04-15 0401,-7.20,69.53,276.63,284.80,-0.48,0.12,-0.03,0.10,0.27,5.70,33.33,954.93
2018-04-15 0402,-7.20,69.50,276.70,284.80,-0.43,0.12,0.03,0.10,0.27,8.40,21.33,954.80
2018-04-15 0403,-7.20,69.40,276.80,284.77,-0.41,0.14,0.00,0.08,0.27,8.10,33.67,954.73
2018-04-15 0404,-7.20,69.63,277.05,284.88,-0.39,0.14,0.06,0.12,0.27,4.40,254.00,954.80
2018-04-15 0405,-7.20,69.60,277.03,284.86,-0.43,0.08,-0.03,0.09,0.27,6.30,238.00,954.70
2018-04-15 0406,-7.20,69.50,277.09,284.82,-0.41,0.10,0.03,0.09,0.27,6.60,7.67,954.60
2018-04-15 0407,-7.20,69.37,277.12,284.90,-0.35,0.12,0.03,0.10,0.27,6.80,129.67,954.50
2018-04-15 0408,-7.20,69.53,276.98,284.79,-0.33,0.16,0.06,0.06,0.27,8.30,17.33,954.53
2018-04-15 0409,-7.20,69.43,277.20,284.88,-0.39,0.08,-0.03,0.12,0.27,9.10,24.33,954.50
2018-04-15 0410,-7.20,69.57,277.34,284.90,-0.39,0.16,0.03,0.09,0.27,8.70,128.67,954.50
2018-04-15 0411,-7.17,69.40,277.74,284.90,-0.33,0.16,0.03,0.10,0.27,7.00,129.33,954.53
2018-04-15 0412,-7.10,69.47,278.15,285.04,-0.27,0.19,0.00,0.10,0.27,5.30,134.00,954.53
2018-04-15 0413,-7.10,69.63,278.28,284.99,-0.31,0.12,0.06,0.09,0.27,5.50,22.00,954.63
2018-04-15 0414,-7.10,69.57,278.57,285.16,-0.35,0.16,-0.03,0.11,0.27,5.10,236.33,954.63
2018-04-15 0415,-7.10,69.57,278.65,285.08,-0.35,0.14,0.06,0.12,0.27,5.30,29.67,954.70
2018-04-15 0416,-7.10,69.60,278.78,285.12,-0.29,0.16,-0.03,0.10,0.27,5.10,242.67,954.77
2018-04-15 0417,-7.10,69.57,278.64,285.19,-0.29,0.17,-0.00,0.11,0.27,4.60,24.67,954.70
2018-04-15 0418,-7.10,69.83,278.44,285.13,-0.35,0.19,0.00,0.05,0.27,3.90,129.33,954.70
2018-04-15 0419,-7.10,69.70,278.19,285.16,-0.37,0.16,0.03,0.10,0.27,4.90,131.00,954.60
2018-04-15 0420,-7.10,69.87,277.73,285.15,-0.37,0.14,0.00,0.10,0.27,6.50,65.00,954.63
2018-04-15 0421,-7.10,69.57,277.27,285.24,-0.39,0.19,0.00,0.12,0.27,4.80,3.33,954.70
2018-04-15 0422,-7.10,69.87,276.78,285.19,-0.39,0.25,0.03,0.11,0.27,3.30,134.00,954.70
2018-04-15 0423,-7.10,69.13,276.17,285.17,-0.50,0.12,0.00,0.06,0.27,6.90,35.00,954.70
2018-04-15 0424,-7.10,68.60,275.70,285.18,-0.48,0.23,0.03,0.11,0.27,5.60,14.67,954.57
2018-04-15 0425,-7.03,68.10,275.34,285.22,-0.43,0.29,-0.06,0.12,0.27,7.80,141.67,954.53
2018-04-15 0426,-7.00,67.83,274.95,285.33,-0.45,0.25,0.00,0.09,0.27,7.80,11.00,954.40
2018-04-15 0427,-6.97,67.27,274.70,285.41,-0.43,0.31,0.03,0.11,0.27,8.50,241.33,954.43
2018-04-15 0428,-6.90,67.20,274.46,285.47,-0.43,0.33,-0.03,0.12,0.27,7.50,129.00,954.37
2018-04-15 0429,-6.90,66.80,274.30,285.48,-0.52,0.25,0.06,0.14,0.27,7.70,26.67,954.27
2018-04-15 0430,-6.90,66.70,274.14,285.57,-0.45,0.31,0.00,0.12,0.27,7.30,129.33,954.37
2018-04-15 0431,-6.90,66.77,274.27,285.68,-0.47,0.29,-0.03,0.10,0.27,6.40,16.00,954.27
2018-04-15 0432,-6.90,66.27,274.35,285.68,-0.56,0.19,-0.03,0.11,0.27,6.80,15.00,954.20
2018-04-15 0433,-6.83,66.13,274.48,285.79,-0.52,0.23,0.03,0.09,0.27,5.50,125.33,954.27
2018-04-15 0434,-6.80,65.87,274.57,285.79,-0.48,0.25,-0.03,0.12,0.27,6.60,128.33,954.13
2018-04-15 0435,-6.80,65.43,274.82,285.87,-0.56,0.31,0.00,0.11,0.27,7.70,9.33,954.17
2018-04-15 0436,-6.80,65.07,274.83,285.98,-0.50,0.31,0.00,0.10,0.27,7.70,239.33,954.20
2018-04-15 0437,-6.77,64.87,275.10,286.05,-0.47,0.25,-0.03,0.10,0.27,8.70,11.00,954.17
2018-04-15 0438,-6.70,64.93,275.40,286.11,-0.43,0.29,0.03,0.10,0.27,6.70,235.67,954.13
2018-04-15 0439,-6.70,65.13,275.79,286.17,-0.45,0.25,-0.08,0.10,0.27,4.50,11.67,954.10
2018-04-15 0440,-6.70,64.43,276.07,286.17,-0.56,0.17,-0.03,0.07,0.27,7.90,15.00,953.93
2018-04-15 0441,-6.70,64.20,276.58,286.24,-0.50,0.25,0.03,0.09,0.27,7.80,126.00,953.87
2018-04-15 0442,-6.70,63.93,276.97,286.34,-0.47,0.21,0.03,0.10,0.27,9.40,121.00,953.77
2018-04-15 0443,-6.70,63.77,277.32,286.32,-0.39,0.25,0.03,0.10,0.27,6.70,120.33,953.77
2018-04-15 0444,-6.67,63.80,277.76,286.44,-0.41,0.21,-0.06,0.11,0.27,6.80,239.67,953.67
2018-04-15 0445,-6.67,63.63,278.24,286.43,-0.47,0.12,-0.03,0.10,0.27,7.20,26.00,953.53
2018-04-15 0446,-6.60,63.50,278.64,286.48,-0.43,0.12,-0.03,0.08,0.27,7.50,11.67,953.33
2018-04-15 0447,-6.60,63.47,279.17,286.52,-0.35,0.14,0.08,0.08,0.27,6.70,13.00,953.27
2018-04-15 0448,-6.60,63.30,279.73,286.55,-0.37,0.12,0.03,0.10,0.27,10.20,9.33,953.07
2018-04-15 0449,-6.60,63.20,280.45,286.62,-0.37,0.14,0.06,0.13,0.27,7.80,119.00,952.90
2018-04-15 0450,-6.60,62.83,281.36,286.66,-0.41,0.08,0.00,0.12,0.27,10.00,351.00,952.63
2018-04-15 0451,-6.60,62.57,282.31,286.72,-0.23,0.10,0.06,0.12,0.27,11.40,236.67,952.53
2018-04-15 0452,-6.60,62.83,283.24,286.80,-0.17,0.10,0.00,0.09,0.27,8.60,350.00,952.67
2018-04-15 0453,-6.60,62.87,284.11,286.89,-0.17,0.08,0.00,0.09,0.27,7.90,241.00,952.60
2018-04-15 0454,-6.60,62.63,284.74,286.84,-0.19,0.02,0.00,0.12,0.27,12.10,121.00,952.43
2018-04-15 0455,-6.60,62.27,284.85,287.00,-0.17,0.08,-0.03,0.09,0.27,9.30,121.33,952.50
2018-04-15 0456,-6.60,62.47,284.66,287.12,-0.16,0.14,0.03,0.11,0.27,7.70,121.33,952.60
2018-04-15 0457,-6.60,62.63,283.91,287.12,-0.17,0.10,0.00,0.11,0.27,6.80,128.67,952.73
2018-04-15 0458,-6.60,62.47,282.80,287.09,-0.19,0.08,0.00,0.10,0.27,7.70,8.33,952.77
2018-04-15 0459,-6.53,62.20,281.53,287.03,-0.25,0.08,-0.03,0.10,0.27,7.70,134.67,952.97
2018-04-15 0500,-6.50,61.87,280.46,287.07,-0.27,0.12,-0.03,0.11,0.27,7.30,115.33,953.00
2018-04-15 0501,-6.50,61.33,279.55,287.15,-0.35,0.14,0.03,0.09,0.27,11.00,18.00,952.87
2018-04-15 0502,-6.50,61.20,278.70,287.10,-0.33,0.17,0.00,0.11,0.27,10.20,23.00,953.00
2018-04-15 0503,-6.43,61.23,278.04,287.23,-0.35,0.23,0.00,0.10,0.27,5.10,129.00,953.13
2018-04-15 0504,-6.40,61.07,277.39,287.24,-0.45,0.17,0.00,0.10,0.27,11.00,12.33,953.10
2018-04-15 0505,-6.40,61.07,276.90,287.25,-0.48,0.16,0.00,0.09,0.27,7.00,18.33,953.10
2018-04-15 0506,-6.40,61.37,276.44,287.24,-0.50,0.12,-0.03,0.10,0.27,3.00,146.33,953.33
2018-04-15 0507,-6.40,61.23,275.98,287.32,-0.58,0.17,-0.03,0.09,0.27,6.00,131.00,953.33
2018-04-15 0508,-6.40,61.17,275.54,287.29,-0.62,0.12,0.03,0.10,0.27,6.60,27.33,953.37
2018-04-15 0509,-6.40,60.97,275.23,287.29,-0.66,0.16,0.00,0.08,0.27,5.60,131.33,953.40
2018-04-15 0510,-6.40,60.57,274.87,287.29,-0.68,0.23,0.03,0.12,0.27,9.50,35.33,953.23
2018-04-15 0511,-6.40,60.77,274.65,287.33,-0.64,0.21,-0.03,0.12,0.27,7.10,138.67,953.47
2018-04-15 0512,-6.40,60.63,274.46,287.33,-0.62,0.19,0.00,0.10,0.27,3.80,36.00,953.57
2018-04-15 0513,-6.40,60.67,274.53,287.41,-0.70,0.21,-0.03,0.08,0.27,4.40,32.00,953.60
2018-04-15 0514,-6.40,60.57,274.93,287.47,-0.70,0.16,-0.03,0.11,0.27,5.30,31.00,953.57
2018-04-15 0515,-6.40,60.43,275.34,287.48,-0.68,0.19,0.00,0.10,0.27,4.80,41.67,953.60
2018-04-15 0516,-6.40,60.53,275.70,287.52,-0.62,0.25,-0.03,0.09,0.27,5.00,245.00,953.63
2018-04-15 0517,-6.40,60.20,276.19,287.52,-0.68,0.25,0.03,0.13,0.27,5.00,128.00,953.63
2018-04-15 0518,-6.30,60.03,276.48,287.56,-0.60,0.21,0.00,0.09,0.27,7.10,22.00,953.60
2018-04-15 0519,-6.30,59.90,276.85,287.71,-0.52,0.23,0.06,0.10,0.27,5.00,134.00,953.63
2018-04-15 0520,-6.30,59.30,277.25,287.66,-0.62,0.19,0.06,0.13,0.27,10.50,129.33,953.53
2018-04-15 0521,-6.27,59.17,277.28,287.80,-0.45,0.27,0.00,0.10,0.27,7.00,3.67,953.57
2018-04-15 0522,-6.20,59.23,277.63,287.84,-0.45,0.21,-0.03,0.09,0.27,9.30,143.00,953.60
2018-04-15 0523,-6.20,59.13,278.33,287.91,-0.47,0.17,0.00,0.12,0.27,8.20,131.00,953.53
2018-04-15 0524,-6.20,59.03,278.90,287.95,-0.47,0.17,0.00,0.12,0.27,8.10,27.33,953.47
2018-04-15 0525,-6.20,59.13,279.42,287.93,-0.47,0.17,0.00,0.12,0.27,7.90,48.33,953.53
2018-04-15 0526,-6.20,59.33,280.01,287.85,-0.47,0.16,0.00,0.11,0.27,7.40,40.67,953.43
2018-04-15 0527,-6.20,59.47,280.32,287.91,-0.37,0.14,-0.03,0.10,0.27,8.30,37.00,953.37
2018-04-15 0528,-6.20,59.67,280.51,287.93,-0.37,0.10,0.00,0.10,0.27,6.60,30.33,953.37
2018-04-15 0529,-6.30,60.17,280.87,287.82,-0.37,0.08,0.03,0.11,0.27,6.20,33.33,953.30
2018-04-15 0530,-6.30,60.97,281.39,287.75,-0.45,-0.02,0.00,0.11,0.27,6.20,17.67,953.33
2018-04-15 0531,-6.30,61.70,281.73,287.54,-0.43,0.02,-0.03,0.11,0.27,7.90,139.00,953.37
2018-04-15 0532,-6.40,62.53,281.74,287.44,-0.39,-0.08,-0.06,0.10,0.27,9.50,24.33,953.27
2018-04-15 0533,-6.40,64.00,281.74,287.15,-0.39,-0.14,0.00,0.11,0.27,5.50,122.00,953.30
2018-04-15 0534,-6.50,65.47,281.81,287.00,-0.47,-0.19,0.03,0.10,0.27,5.10,141.33,953.37
2018-04-15 0535,-6.60,66.63,281.81,286.83,-0.50,-0.33,0.00,0.11,0.27,8.90,30.00,953.30
2018-04-15 0536,-6.67,68.10,281.71,286.55,-0.52,-0.29,-0.06,0.11,0.27,5.80,37.33,953.33
2018-04-15 0537,-6.73,69.47,281.67,286.32,-0.58,-0.47,0.00,0.10,0.27,10.30,9.67,953.13
2018-04-15 0538,-6.80,69.97,281.54,286.13,-0.45,-0.25,0.06,0.08,0.27,11.20,12.33,953.03
2018-04-15 0539,-6.87,71.37,281.43,285.89,-0.41,-0.35,0.03,0.11,0.27,7.40,15.33,953.00
2018-04-15 0540,-6.93,72.23,280.98,285.82,-0.50,-0.37,0.03,0.11,0.27,8.90,35.33,952.97
2018-04-15 0541,-7.00,73.17,280.63,285.54,-0.41,-0.27,-0.03,0.09,0.27,6.20,140.33,953.20
2018-04-15 0542,-7.03,73.93,280.61,285.56,-0.50,-0.31,0.00,0.10,0.27,6.70,129.33,953.20
2018-04-15 0543,-7.10,74.37,280.15,285.46,-0.45,-0.21,0.00,0.10,0.27,9.60,61.33,953.27
2018-04-15 0544,-7.10,74.93,280.08,285.37,-0.47,-0.23,-0.00,0.10,0.27,5.90,38.00,953.37
2018-04-15 0545,-7.17,75.27,279.82,285.37,-0.47,-0.14,-0.06,0.11,0.27,5.90,50.00,953.43
2018-04-15 0546,-7.20,75.63,279.64,285.29,-0.41,-0.14,-0.03,0.13,0.27,6.00,238.00,953.47
2018-04-15 0547,-7.20,75.40,279.61,285.29,-0.47,-0.12,0.00,0.12,0.27,6.30,26.00,953.53
2018-04-15 0548,-7.20,75.60,279.65,285.27,-0.41,-0.06,0.00,0.12,0.27,5.10,172.33,953.67
2018-04-15 0549,-7.20,75.50,279.62,285.27,-0.35,0.02,-0.06,0.11,0.27,5.30,52.67,953.73
2018-04-15 0550,-7.20,75.47,279.78,285.29,-0.33,0.04,-0.06,0.10,0.27,4.60,49.33,953.77
2018-04-15 0551,-7.20,75.40,279.69,285.23,-0.33,0.04,-0.06,0.09,0.27,5.00,62.00,953.70
2018-04-15 0552,-7.20,75.40,279.93,285.22,-0.31,0.10,-0.03,0.11,0.27,7.20,132.00,953.57
2018-04-15 0553,-7.17,75.07,279.93,285.24,-0.35,0.08,-0.03,0.10,0.27,5.60,27.00,953.60
2018-04-15 0554,-7.10,75.07,279.88,285.25,-0.23,0.19,0.03,0.08,0.27,7.50,134.00,953.77
2018-04-15 0555,-7.10,75.43,279.94,285.34,-0.16,0.14,0.00,0.10,0.27,2.70,239.33,953.90
2018-04-15 0556,-7.10,75.67,279.97,285.34,-0.27,0.12,0.03,0.11,0.27,3.70,67.67,954.00
2018-04-15 0557,-7.10,75.73,279.82,285.33,-0.29,0.04,-0.06,0.11,0.27,1.90,54.00,954.00
2018-04-15 0558,-7.13,75.77,279.77,285.31,-0.33,0.08,-0.06,0.11,0.27,4.80,35.00,954.00
2018-04-15 0559,-7.13,75.83,279.88,285.30,-0.31,0.08,0.00,0.10,0.27,4.60,237.00,953.97
2018-04-15 0600,-7.10,76.13,279.84,285.43,-0.35,0.12,-0.03,0.10,0.27,2.50,92.33,954.00
2018-04-15 0601,-7.20,75.93,279.77,285.34,-0.35,0.16,0.03,0.10,0.27,3.90,36.67,954.07
2018-04-15 0602,-7.20,76.17,279.85,285.40,-0.33,0.10,0.00,0.10,0.27,3.20,34.67,954.10
2018-04-15 0603,-7.17,74.90,279.72,285.36,-0.41,0.10,-0.00,0.07,0.27,6.40,27.00,954.03
2018-04-15 0604,-7.10,75.00,279.61,285.45,-0.19,0.23,0.03,0.09,0.27,4.90,31.00,954.13
2018-04-15 0605,-7.10,75.00,279.66,285.46,-0.25,0.19,0.03,0.11,0.27,5.70,33.67,954.17
2018-04-15 0606,-7.10,74.87,279.60,285.49,-0.23,0.21,-0.06,0.09,0.27,5.60,146.67,954.17
2018-04-15 0607,-7.10,74.57,279.61,285.48,-0.29,0.14,0.00,0.08,0.27,6.30,95.33,954.13
2018-04-15 0608,-7.10,74.57,279.47,285.47,-0.25,0.16,-0.03,0.10,0.27,5.10,15.00,954.13
2018-04-15 0609,-7.10,74.57,279.23,285.55,-0.23,0.23,0.00,0.11,0.27,2.90,157.67,954.23
2018-04-15 0610,-7.10,74.73,278.90,285.48,-0.29,0.16,-0.03,0.11,0.27,4.40,42.33,954.23
2018-04-15 0611,-7.10,74.57,278.68,285.61,-0.41,0.23,0.06,0.12,0.27,6.80,43.00,954.30
2018-04-15 0612,-7.10,74.90,278.61,285.61,-0.33,0.16,0.06,0.09,0.27,4.50,46.67,954.30
2018-04-15 0613,-7.10,74.30,278.46,285.54,-0.33,0.16,0.00,0.08,0.27,6.70,29.33,954.27
2018-04-15 0614,-7.07,73.90,278.24,285.55,-0.37,0.21,0.00,0.10,0.27,6.50,31.00,954.27
2018-04-15 0615,-7.00,72.97,278.24,285.65,-0.31,0.23,0.03,0.12,0.27,6.80,32.33,954.23
2018-04-15 0616,-7.00,72.97,278.33,285.69,-0.29,0.25,-0.03,0.09,0.27,5.60,38.33,954.23
2018-04-15 0617,-7.00,73.20,278.40,285.70,-0.29,0.27,0.06,0.10,0.27,6.30,48.33,954.20
2018-04-15 0618,-7.00,72.83,278.64,285.76,-0.31,0.23,-0.06,0.10,0.27,6.80,51.00,954.10
2018-04-15 0619,-7.00,72.93,278.69,285.73,-0.31,0.19,0.00,0.12,0.27,5.60,29.67,954.10
2018-04-15 0620,-7.00,73.00,278.65,285.72,-0.31,0.19,0.00,0.10,0.27,4.60,127.00,954.10
2018-04-15 0621,-7.00,73.13,278.78,285.73,-0.35,0.14,0.03,0.10,0.27,6.20,29.67,954.07
2018-04-15 0622,-7.00,72.70,278.68,285.70,-0.35,0.14,-0.06,0.09,0.27,6.70,26.33,954.00
2018-04-15 0623,-7.00,73.00,278.37,285.73,-0.33,0.17,0.08,0.07,0.27,4.00,231.00,954.10
2018-04-15 0624,-7.00,73.20,278.23,285.81,-0.37,0.16,-0.03,0.11,0.27,3.30,237.33,954.10
2018-04-15 0625,-7.00,73.00,278.43,285.82,-0.41,0.16,-0.03,0.11,0.27,5.10,130.67,954.03
2018-04-15 0626,-7.00,72.77,278.77,285.84,-0.41,0.10,0.00,0.09,0.27,7.60,126.33,953.97
2018-04-15 0627,-7.00,72.83,278.96,285.80,-0.35,0.16,0.00,0.12,0.27,7.30,139.00,953.97
2018-04-15 0628,-7.00,72.77,279.15,285.79,-0.33,0.12,0.00,0.09,0.27,7.10,23.00,953.90
2018-04-15 0629,-7.00,72.67,279.16,285.87,-0.31,0.14,0.03,0.13,0.27,5.60,121.67,953.90
2018-04-15 0630,-7.00,72.40,279.29,285.82,-0.35,0.12,0.00,0.10,0.27,6.10,134.67,953.73
2018-04-15 0631,-7.00,72.67,279.38,285.84,-0.37,0.12,0.00,0.12,0.27,5.20,123.00,953.73
2018-04-15 0632,-7.00,72.87,279.42,285.84,-0.33,0.16,0.00,0.12,0.27,5.40,53.00,953.67
2018-04-15 0633,-7.00,72.87,279.45,285.88,-0.39,0.08,0.00,0.08,0.27,6.00,29.67,953.60
2018-04-15 0634,-7.00,72.97,279.52,285.83,-0.35,0.14,0.03,0.13,0.27,6.10,129.33,953.57
2018-04-15 0635,-7.00,72.83,279.36,285.74,-0.35,0.06,0.00,0.11,0.27,10.30,19.33,953.40
2018-04-15 0636,-7.00,72.97,279.34,285.72,-0.29,0.12,0.00,0.11,0.27,7.50,138.67,953.53
2018-04-15 0637,-7.00,72.63,279.28,285.78,-0.35,0.04,0.03,0.10,0.27,8.90,124.33,953.47
2018-04-15 0638,-7.00,72.83,279.00,285.75,-0.31,0.08,-0.06,0.11,0.27,8.70,14.00,953.37
2018-04-15 0639,-7.00,73.10,278.82,285.65,-0.35,0.14,0.03,0.07,0.27,7.40,18.67,953.30
2018-04-15 0640,-7.00,73.07,278.66,285.66,-0.33,0.10,0.03,0.10,0.27,6.90,22.00,953.43
2018-04-15 0641,-7.00,73.23,278.61,285.70,-0.37,0.08,0.00,0.11,0.27,6.70,126.67,953.37
2018-04-15 0642,-7.00,73.43,278.54,285.74,-0.39,0.06,0.03,0.10,0.27,4.70,123.33,953.40
2018-04-15 0643,-7.00,73.30,278.46,285.66,-0.39,0.08,-0.03,0.09,0.27,6.90,19.33,953.40
2018-04-15 0644,-7.00,73.17,278.36,285.53,-0.43,0.08,0.00,0.10,0.27,8.30,7.67,953.27
2018-04-15 0645,-7.00,73.07,278.29,285.59,-0.39,0.12,-0.06,0.10,0.27,9.90,34.00,953.43
2018-04-15 0646,-7.00,73.27,278.22,285.64,-0.35,0.10,0.03,0.09,0.27,5.70,22.33,953.43
2018-04-15 0647,-7.00,73.33,278.16,285.66,-0.37,0.10,0.00,0.12,0.27,7.80,125.00,953.27
2018-04-15 0648,-7.00,73.17,277.94,285.58,-0.35,0.12,0.00,0.11,0.27,7.10,19.00,953.30
2018-04-15 0649,-7.00,73.07,277.86,285.62,-0.37,0.12,0.00,0.09,0.27,8.20,9.33,953.23
2018-04-15 0650,-7.00,73.17,277.80,285.58,-0.35,0.16,0.00,0.10,0.27,6.90,13.67,953.30
2018-04-15 0651,-7.00,73.27,277.80,285.57,-0.41,0.08,-0.03,0.11,0.27,5.20,34.67,953.30
2018-04-15 0652,-7.00,73.47,277.77,285.57,-0.45,0.08,0.00,0.11,0.27,5.60,131.00,953.23
2018-04-15 0653,-7.00,73.73,277.73,285.53,-0.43,0.08,-0.03,0.08,0.27,6.00,9.67,953.20
2018-04-15 0654,-7.10,73.70,277.64,285.49,-0.43,0.06,0.00,0.10,0.27,6.40,139.33,953.17
2018-04-15 0655,-7.10,73.53,277.71,285.49,-0.43,0.06,0.00,0.12,0.27,10.70,27.67,952.93
2018-04-15 0656,-7.10,73.60,277.72,285.43,-0.39,0.10,0.03,0.09,0.27,4.90,111.67,953.13
2018-04-15 0657,-7.10,73.53,277.72,285.44,-0.35,0.08,0.00,0.12,0.27,9.40,18.33,952.83
2018-04-15 0658,-7.10,73.43,277.69,285.47,-0.37,0.16,0.00,0.09,0.27,4.90,233.33,953.07
2018-04-15 0659,-7.10,73.37,277.51,285.35,-0.39,0.10,0.00,0.10,0.27,8.20,10.67,952.93
2018-04-15 0700,-7.10,73.47,277.34,285.32,-0.43,0.14,0.00,0.10,0.27,7.30,19.00,952.93
2018-04-15 0701,-7.10,73.53,277.34,285.38,-0.39,0.10,0.00,0.10,0.27,7.10,138.67,952.87
2018-04-15 0702,-7.10,73.63,277.23,285.33,-0.43,0.06,-0.03,0.12,0.27,5.10,142.67,952.87
2018-04-15 0703,-7.10,73.43,277.09,285.36,-0.45,0.06,0.00,0.10,0.27,7.20,16.33,952.73
2018-04-15 0704,-7.10,73.07,277.08,285.34,-0.43,0.14,0.00,0.09,0.27,4.20,52.67,952.70
2018-04-15 0705,-7.10,73.23,277.12,285.34,-0.45,0.06,0.03,0.09,0.27,5.90,9.33,952.70
2018-04-15 0706,-7.10,72.40,277.14,285.29,-0.50,0.12,0.03,0.12,0.27,9.70,25.67,952.47
2018-04-15 0707,-7.03,71.60,277.11,285.34,-0.31,0.16,-0.03,0.11,0.27,10.70,15.67,952.47
2018-04-15 0708,-7.00,71.30,277.09,285.40,-0.39,0.16,-0.03,0.09,0.27,8.80,42.33,952.40
2018-04-15 0709,-7.00,71.33,277.17,285.48,-0.33,0.17,0.03,0.11,0.27,8.00,125.00,952.47
2018-04-15 0710,-7.00,71.30,277.28,285.43,-0.37,0.14,0.00,0.12,0.27,7.60,27.67,952.27
2018-04-15 0711,-7.00,71.53,277.65,285.52,-0.35,0.14,0.03,0.09,0.27,6.90,125.33,952.33
2018-04-15 0712,-7.00,71.17,277.79,285.50,-0.41,0.12,0.00,0.12,0.27,9.90,26.33,952.20
2018-04-15 0713,-7.00,71.20,277.87,285.45,-0.35,0.12,0.00,0.07,0.27,10.70,20.67,952.10
2018-04-15 0714,-7.00,71.60,277.73,285.49,-0.33,0.08,0.03,0.07,0.27,6.60,39.67,952.30
2018-04-15 0715,-7.00,71.87,277.95,285.46,-0.35,0.10,0.00,0.10,0.27,6.70,135.00,952.40
2018-04-15 0716,-7.00,71.90,277.85,285.40,-0.39,0.08,0.00,0.09,0.27,7.10,131.00,952.27
2018-04-15 0717,-7.00,71.80,277.74,285.41,-0.35,0.06,0.00,0.09,0.27,8.40,31.00,952.23
2018-04-15 0718,-7.00,71.47,277.93,285.42,-0.37,0.08,0.00,0.10,0.27,11.70,132.33,952.40
2018-04-15 0719,-7.00,71.43,278.08,285.42,-0.33,0.14,0.00,0.09,0.27,6.50,41.67,952.47
2018-04-15 0720,-7.00,71.83,278.02,285.46,-0.37,0.12,0.03,0.09,0.27,4.40,140.00,952.53
2018-04-15 0721,-7.00,71.53,278.31,285.45,-0.37,0.08,0.00,0.12,0.27,10.70,29.67,952.43
2018-04-15 0722,-7.00,71.43,278.00,285.38,-0.37,0.10,0.00,0.11,0.27,9.50,40.67,952.53
2018-04-15 0723,-7.00,72.07,277.98,285.49,-0.35,0.10,0.00,0.09,0.27,8.30,15.33,952.70
2018-04-15 0724,-7.00,72.17,277.92,285.42,-0.37,0.06,0.00,0.07,0.27,6.70,36.33,952.57
2018-04-15 0725,-7.07,72.40,278.00,285.43,-0.43,0.04,-0.03,0.09,0.27,7.90,143.33,952.70
2018-04-15 0726,-7.07,72.40,278.12,285.37,-0.33,0.06,0.00,0.11,0.27,9.80,37.00,952.67
2018-04-15 0727,-7.07,72.50,278.58,285.43,-0.35,0.08,0.00,0.11,0.27,5.10,228.67,952.73
2018-04-15 0728,-7.10,72.87,278.05,285.38,-0.37,0.02,0.00,0.09,0.27,6.30,29.33,952.70
2018-04-15 0729,-7.10,72.43,279.03,285.29,-0.41,0.12,0.06,0.13,0.27,9.40,132.67,952.50
2018-04-15 0730,-7.10,72.70,279.22,285.30,-0.27,0.10,0.03,0.10,0.27,5.90,25.67,952.57
2018-04-15 0731,-7.10,72.87,279.69,285.23,-0.33,0.08,0.00,0.11,0.27,6.80,43.33,952.33
2018-04-15 0732,-7.10,72.67,280.27,285.08,-0.31,0.10,0.03,0.12,0.27,10.90,15.33,952.07
2018-04-15 0733,-7.10,73.07,280.32,284.96,-0.21,0.06,0.03,0.12,0.27,14.50,29.00,952.07
2018-04-15 0734,-7.10,72.97,280.35,284.83,-0.23,0.00,-0.03,0.12,0.27,10.90,18.67,951.83
2018-04-15 0735,-7.13,73.80,280.43,284.80,-0.19,-0.04,0.00,0.09,0.27,11.70,23.67,951.97
2018-04-15 0736,-7.20,74.63,280.51,284.75,-0.29,-0.06,0.00,0.09,0.27,8.60,256.67,952.10
2018-04-15 0737,-7.20,75.73,280.52,284.61,-0.29,-0.10,0.03,0.10,0.27,5.10,38.33,952.13
2018-04-15 0738,-7.30,76.10,280.40,284.51,-0.31,-0.14,0.03,0.12,0.27,7.60,13.33,952.13
2018-04-15 0739,-7.30,76.57,280.59,284.39,-0.29,-0.14,-0.03,0.10,0.27,7.70,36.67,952.07
2018-04-15 0740,-7.37,77.43,280.68,284.38,-0.35,-0.16,0.03,0.12,0.27,6.20,130.33,952.00
2018-04-15 0741,-7.40,78.13,280.77,284.31,-0.37,-0.16,0.03,0.09,0.27,8.10,20.33,951.93
2018-04-15 0742,-7.40,78.33,280.61,284.11,-0.41,-0.19,0.00,0.09,0.27,10.00,15.00,951.83
2018-04-15 0743,-7.47,78.43,280.79,284.04,-0.33,-0.16,-0.03,0.08,0.27,7.80,36.00,951.83
2018-04-15 0744,-7.50,78.47,280.90,283.90,-0.37,-0.08,0.00,0.12,0.27,10.70,21.00,951.77
2018-04-15 0745,-7.50,78.63,280.89,283.73,-0.37,-0.04,-0.00,0.10,0.27,7.20,152.67,951.80
2018-04-15 0746,-7.50,78.67,280.94,283.74,-0.35,-0.06,0.00,0.14,0.27,11.10,16.00,951.57
2018-04-15 0747,-7.50,79.03,280.94,283.76,-0.37,-0.12,0.00,0.08,0.27,10.50,138.00,951.47
2018-04-15 0748,-7.50,79.83,280.88,283.63,-0.31,-0.10,0.03,0.08,0.27,9.70,137.33,951.60
2018-04-15 0749,-7.53,80.50,281.02,283.60,-0.33,-0.10,0.00,0.11,0.27,7.80,8.00,951.67
2018-04-15 0750,-7.60,80.63,281.04,283.51,-0.37,-0.14,0.00,0.10,0.27,7.80,119.33,951.70
2018-04-15 0751,-7.60,80.77,280.98,283.37,-0.31,-0.12,0.00,0.10,0.27,10.00,32.67,951.50
2018-04-15 0752,-7.60,81.00,281.02,283.29,-0.35,-0.10,0.03,0.10,0.27,8.30,139.67,951.50
2018-04-15 0753,-7.60,81.50,281.02,283.30,-0.35,-0.08,0.03,0.09,0.27,6.00,142.00,951.47
2018-04-15 0754,-7.63,81.43,281.03,283.18,-0.33,-0.10,0.06,0.10,0.27,9.60,19.67,951.40
2018-04-15 0755,-7.70,81.90,281.10,283.12,-0.29,-0.12,0.03,0.10,0.27,9.30,27.00,951.37
2018-04-15 0756,-7.70,81.80,281.00,283.08,-0.27,-0.04,-0.03,0.12,0.27,9.30,18.33,951.30
2018-04-15 0757,-7.70,81.57,281.08,283.02,-0.29,-0.04,0.03,0.09,0.27,12.20,7.33,951.13
2018-04-15 0758,-7.70,81.40,280.96,282.96,-0.33,-0.02,0.00,0.10,0.27,9.70,138.33,951.40
2018-04-15 0759,-7.70,81.60,280.98,282.90,-0.31,-0.08,0.03,0.09,0.27,9.50,15.33,951.30
2018-04-15 0800,-7.70,81.97,281.04,282.94,-0.33,0.00,0.00,0.10,0.27,6.40,134.00,951.60
2018-04-15 0801,-7.70,82.30,281.07,282.91,-0.31,-0.02,-0.03,0.10,0.27,7.40,26.33,951.57
2018-04-15 0802,-7.70,82.30,280.91,282.88,-0.29,-0.04,0.00,0.10,0.27,8.70,12.67,951.60
2018-04-15 0803,-7.70,82.27,280.83,282.83,-0.23,-0.04,-0.03,0.08,0.27,5.90,122.33,951.60
2018-04-15 0804,-7.70,82.33,280.79,282.87,-0.23,-0.02,0.00,0.11,0.27,6.90,12.67,951.57
2018-04-15 0805,-7.70,82.17,280.38,282.93,-0.31,-0.04,0.00,0.08,0.27,10.60,22.00,951.57
2018-04-15 0806,-7.70,81.87,280.35,282.92,-0.21,0.06,-0.06,0.10,0.27,7.90,23.67,951.63
2018-04-15 0807,-7.70,82.00,280.18,282.85,-0.25,0.02,-0.03,0.09,0.27,8.00,136.00,951.67
2018-04-15 0808,-7.70,82.13,280.16,283.00,-0.27,0.04,-0.03,0.11,0.27,7.70,15.67,951.73
2018-04-15 0809,-7.70,81.90,279.92,283.01,-0.21,0.06,-0.03,0.09,0.27,7.00,18.67,951.77
2018-04-15 0810,-7.70,82.17,279.83,283.07,-0.23,0.00,-0.00,0.11,0.27,5.20,33.33,951.83
2018-04-15 0811,-7.70,82.33,280.08,283.09,-0.21,0.06,-0.03,0.11,0.27,6.60,18.00,951.83
2018-04-15 0812,-7.70,82.50,280.02,283.00,-0.21,0.04,-0.03,0.11,0.27,8.30,140.00,951.87
2018-04-15 0813,-7.70,82.20,280.01,283.07,-0.19,-0.02,0.03,0.09,0.27,8.30,123.67,951.80
2018-04-15 0814,-7.70,81.77,280.04,283.07,-0.19,0.08,-0.03,0.11,0.27,6.00,29.00,951.87
2018-04-15 0815,-7.70,81.53,280.01,283.10,-0.21,0.06,-0.03,0.09,0.27,10.70,33.67,951.70
2018-04-15 0816,-7.70,81.53,279.94,283.14,-0.21,0.08,-0.03,0.10,0.27,7.30,240.33,951.83
2018-04-15 0817,-7.70,81.40,279.80,283.17,-0.21,0.04,0.06,0.12,0.27,10.40,19.00,951.70
2018-04-15 0818,-7.70,81.23,279.70,283.06,-0.17,0.08,-0.03,0.10,0.27,8.00,150.67,951.80
2018-04-15 0819,-7.70,81.23,279.48,283.11,-0.23,0.08,0.00,0.10,0.27,8.70,22.00,951.80
2018-04-15 0820,-7.70,80.97,279.22,283.20,-0.27,0.06,0.00,0.10,0.27,8.40,8.67,951.77
2018-04-15 0821,-7.70,80.33,278.43,283.05,-0.27,0.06,-0.03,0.09,0.27,9.90,26.00,951.67
2018-04-15 0822,-7.67,80.33,278.43,283.12,-0.21,0.17,0.03,0.11,0.27,8.00,14.33,951.63
2018-04-15 0823,-7.60,80.17,277.95,283.20,-0.27,0.10,0.00,0.11,0.27,10.20,26.67,951.47
2018-04-15 0824,-7.60,80.23,277.55,283.17,-0.25,0.10,-0.03,0.10,0.27,5.50,88.67,951.70
2018-04-15 0825,-7.67,80.37,277.02,283.15,-0.29,0.08,0.03,0.11,0.27,6.80,48.67,951.63
2018-04-15 0826,-7.70,80.47,276.67,283.17,-0.35,0.08,0.00,0.10,0.27,7.30,24.33,951.70
2018-04-15 0827,-7.70,80.77,276.63,283.12,-0.31,0.10,-0.03,0.10,0.27,5.90,24.00,951.67
2018-04-15 0828,-7.70,80.70,276.75,283.11,-0.37,0.06,0.00,0.10,0.27,8.10,6.33,951.57
2018-04-15 0829,-7.70,80.50,277.07,283.14,-0.35,0.04,0.00,0.11,0.27,9.30,26.67,951.63
2018-04-15 0830,-7.70,80.50,277.24,283.25,-0.37,0.08,-0.03,0.12,0.27,7.00,128.33,951.60
2018-04-15 0831,-7.70,80.37,277.04,283.18,-0.33,0.08,0.00,0.12,0.27,3.20,105.33,951.80
2018-04-15 0832,-7.70,80.13,276.77,283.17,-0.33,0.10,0.00,0.10,0.27,7.60,79.67,951.77
2018-04-15 0833,-7.70,79.77,276.36,283.16,-0.33,0.08,0.00,0.11,0.27,11.40,131.67,951.67
2018-04-15 0834,-7.63,79.93,276.03,283.13,-0.29,0.12,0.03,0.11,0.27,6.20,39.33,951.77
2018-04-15 0835,-7.60,80.03,275.77,283.19,-0.33,0.10,-0.03,0.10,0.27,4.70,25.67,951.77
2018-04-15 0836,-7.67,79.80,275.24,283.10,-0.35,0.10,0.03,0.09,0.27,8.60,24.67,951.70
2018-04-15 0837,-7.67,79.47,274.63,283.09,-0.39,0.17,0.03,0.10,0.27,7.40,232.67,951.70
2018-04-15 0838,-7.60,79.50,274.55,283.08,-0.43,0.17,0.00,0.10,0.27,6.50,118.67,951.73
2018-04-15 0839,-7.60,79.27,274.48,283.06,-0.43,0.10,0.00,0.10,0.27,9.10,123.00,951.57
2018-04-15 0840,-7.60,79.23,274.69,283.11,-0.41,0.10,-0.06,0.10,0.27,6.70,122.33,951.70
2018-04-15 0841,-7.60,78.80,274.98,283.08,-0.39,0.14,0.00,0.10,0.27,8.20,21.67,951.63
2018-04-15 0842,-7.60,78.50,274.88,283.20,-0.39,0.19,0.00,0.12,0.27,7.20,136.67,951.73
2018-04-15 0843,-7.60,78.87,274.87,283.17,-0.39,0.17,0.00,0.09,0.27,5.90,18.00,951.70
2018-04-15 0844,-7.60,79.03,274.89,283.15,-0.39,0.10,0.00,0.11,0.27,3.10,161.67,951.73
2018-04-15 0845,-7.60,79.13,275.22,283.22,-0.45,0.10,0.03,0.13,0.27,4.80,19.33,951.67
2018-04-15 0846,-7.60,79.37,275.48,283.11,-0.48,0.08,-0.03,0.11,0.27,4.30,195.67,951.70
2018-04-15 0847,-7.63,79.20,275.21,283.17,-0.45,0.06,0.03,0.11,0.27,8.90,134.33,951.57
2018-04-15 0848,-7.70,78.67,274.81,283.05,-0.47,0.10,0.00,0.09,0.27,7.20,26.00,951.43
2018-04-15 0849,-7.60,78.83,275.41,283.12,-0.37,0.10,-0.03,0.12,0.27,4.70,137.67,951.53
2018-04-15 0850,-7.60,78.70,275.60,283.14,-0.37,0.12,0.00,0.10,0.27,7.60,16.00,951.57
2018-04-15 0851,-7.60,78.73,275.05,283.19,-0.33,0.12,0.00,0.10,0.27,8.60,7.33,951.47
2018-04-15 0852,-7.60,78.57,275.46,283.10,-0.41,0.14,0.00,0.10,0.27,7.80,126.00,951.50
2018-04-15 0853,-7.60,78.80,276.15,283.19,-0.39,0.16,0.00,0.09,0.27,7.00,15.67,951.60
2018-04-15 0854,-7.60,78.57,276.33,283.28,-0.33,0.14,0.00,0.10,0.27,11.30,25.00,951.20
2018-04-15 0855,-7.60,78.13,276.40,283.17,-0.31,0.12,0.00,0.14,0.27,8.00,27.00,951.47
2018-04-15 0856,-7.60,77.80,277.04,283.23,-0.27,0.12,-0.03,0.10,0.27,7.90,28.00,951.40
2018-04-15 0857,-7.60,77.77,277.28,283.21,-0.25,0.14,0.00,0.12,0.27,7.80,17.33,951.20
2018-04-15 0858,-7.60,77.83,277.18,283.18,-0.23,0.06,0.03,0.11,0.27,10.00,13.00,951.17
2018-04-15 0859,-7.60,77.90,277.24,283.18,-0.25,0.12,-0.03,0.10,0.27,9.30,142.00,951.17
2018-04-15 0900,-7.60,78.27,277.52,283.23,-0.29,0.08,0.03,0.10,0.27,7.40,143.00,951.17
2018-04-15 0901,-7.60,78.50,277.61,283.13,-0.29,0.06,0.00,0.09,0.27,7.90,29.67,951.13
2018-04-15 0902,-7.60,78.37,277.74,283.11,-0.31,0.06,0.00,0.09,0.27,9.80,132.67,951.07
2018-04-15 0903,-7.60,78.43,277.84,283.07,-0.25,0.06,0.00,0.10,0.27,9.80,20.67,950.90
2018-04-15 0904,-7.60,78.90,277.57,283.06,-0.29,0.10,0.00,0.09,0.27,7.80,28.00,951.00
2018-04-15 0905,-7.70,79.20,277.95,283.05,-0.27,0.06,0.03,0.09,0.27,7.40,241.33,951.03
2018-04-15 0906,-7.70,79.43,277.75,283.00,-0.31,0.00,-0.03,0.11,0.27,10.10,125.33,950.87
2018-04-15 0907,-7.70,79.67,277.65,282.96,-0.25,0.00,0.03,0.12,0.27,5.70,22.00,951.03
2018-04-15 0908,-7.70,79.80,277.91,283.00,-0.31,-0.04,0.06,0.09,0.27,3.80,16.00,951.00
2018-04-15 0909,-7.70,79.63,277.89,282.99,-0.29,0.00,-0.03,0.10,0.27,9.40,14.00,950.73
2018-04-15 0910,-7.70,79.23,277.81,282.93,-0.25,0.04,0.00,0.10,0.27,9.10,9.33,950.70
2018-04-15 0911,-7.70,79.47,277.71,282.85,-0.21,0.06,-0.03,0.11,0.27,11.20,16.00,950.63
2018-04-15 0912,-7.70,79.47,277.59,282.90,-0.25,0.04,0.00,0.12,0.27,10.40,34.00,950.60
2018-04-15 0913,-7.70,79.50,277.88,282.91,-0.23,0.04,0.00,0.10,0.27,9.70,29.33,950.60
2018-04-15 0914,-7.70,79.53,277.79,282.88,-0.27,0.08,-0.03,0.09,0.27,9.50,30.67,950.67
2018-04-15 0915,-7.70,79.77,277.44,282.80,-0.25,0.04,-0.03,0.10,0.27,8.10,33.00,950.63
2018-04-15 0916,-7.70,79.33,277.14,282.91,-0.29,-0.00,0.00,0.11,0.27,11.60,123.67,950.53
2018-04-15 0917,-7.70,79.43,277.30,282.83,-0.29,0.04,0.03,0.12,0.27,6.90,139.67,950.70
2018-04-15 0918,-7.70,79.57,277.21,282.80,-0.25,0.08,0.00,0.10,0.27,6.90,51.67,950.63
2018-04-15 0919,-7.70,79.80,277.40,282.85,-0.29,0.06,0.03,0.10,0.27,6.40,30.33,950.67
2018-04-15 0920,-7.77,79.77,277.29,282.82,-0.31,0.02,0.03,0.10,0.27,8.40,16.33,950.63
2018-04-15 0921,-7.80,79.53,277.33,282.73,-0.35,0.00,0.03,0.14,0.27,6.80,112.67,950.73
2018-04-15 0922,-7.70,79.13,277.74,282.91,-0.25,0.10,-0.03,0.11,0.27,11.70,125.33,950.50
2018-04-15 0923,-7.70,79.40,277.81,282.83,-0.17,0.14,0.00,0.07,0.27,5.90,132.33,950.73
2018-04-15 0924,-7.70,79.07,277.78,282.89,-0.31,0.06,0.03,0.10,0.27,9.90,34.67,950.67
2018-04-15 0925,-7.70,79.10,277.55,282.89,-0.25,0.08,0.03,0.09,0.27,8.50,27.33,950.77
2018-04-15 0926,-7.70,79.40,277.36,282.88,-0.21,0.06,-0.03,0.11,0.27,6.10,16.33,950.80
2018-04-15 0927,-7.70,79.30,277.48,282.86,-0.27,0.04,0.00,0.11,0.27,8.80,130.00,950.87
2018-04-15 0928,-7.70,79.33,277.72,282.94,-0.29,0.08,-0.03,0.07,0.27,7.70,131.33,950.87
2018-04-15 0929,-7.70,79.53,277.80,282.87,-0.27,0.10,-0.03,0.13,0.27,7.00,120.33,950.90
2018-04-15 0930,-7.70,79.33,277.46,282.90,-0.27,0.04,0.03,0.10,0.27,6.10,26.33,950.77
2018-04-15 0931,-7.70,78.43,277.71,283.01,-0.35,0.08,0.00,0.11,0.27,12.30,22.67,950.57
2018-04-15 0932,-7.70,78.23,277.67,283.02,-0.25,0.16,-0.03,0.08,0.27,9.10,39.00,950.83
2018-04-15 0933,-7.70,78.27,277.16,282.88,-0.27,0.12,-0.03,0.08,0.27,8.70,42.67,950.77
2018-04-15 0934,-7.70,78.03,276.86,283.01,-0.23,0.10,0.03,0.12,0.27,9.80,130.00,950.77
2018-04-15 0935,-7.70,78.03,276.59,282.95,-0.25,0.12,0.00,0.09,0.27,7.20,35.00,950.77
2018-04-15 0936,-7.70,78.23,276.91,283.01,-0.27,0.16,-0.03,0.12,0.27,8.70,120.00,950.87
2018-04-15 0937,-7.70,78.20,276.56,282.95,-0.31,0.08,0.03,0.11,0.27,9.60,22.67,950.80
2018-04-15 0938,-7.70,78.00,276.20,282.94,-0.29,0.10,0.00,0.11,0.27,10.40,15.33,950.77
2018-04-15 0939,-7.63,78.17,276.65,283.01,-0.25,0.10,-0.03,0.09,0.27,6.40,40.67,951.00
2018-04-15 0940,-7.67,78.23,276.75,283.02,-0.31,0.08,0.00,0.12,0.27,6.70,29.33,950.93
2018-04-15 0941,-7.70,78.13,276.50,283.04,-0.35,0.08,0.00,0.10,0.27,8.10,138.33,950.90
2018-04-15 0942,-7.70,78.03,276.74,282.98,-0.33,0.10,0.00,0.12,0.27,10.50,29.00,950.87
2018-04-15 0943,-7.70,77.87,276.17,282.97,-0.31,0.06,0.03,0.08,0.27,8.00,17.00,950.90
2018-04-15 0944,-7.70,77.90,276.49,283.08,-0.33,0.10,0.03,0.12,0.27,9.80,130.00,950.73
2018-04-15 0945,-7.63,77.43,276.76,283.05,-0.37,0.08,0.03,0.11,0.27,9.70,14.00,950.80
2018-04-15 0946,-7.60,77.00,277.30,283.09,-0.31,0.10,-0.03,0.10,0.27,10.70,23.00,950.63
2018-04-15 0947,-7.60,76.73,276.88,283.12,-0.23,0.16,0.00,0.09,0.27,9.10,129.00,950.63
2018-04-15 0948,-7.60,76.83,277.08,283.11,-0.29,0.12,-0.03,0.06,0.27,11.10,143.00,950.70
2018-04-15 0949,-7.60,76.53,277.01,283.19,-0.27,0.10,0.03,0.11,0.27,10.40,148.00,950.50
2018-04-15 0950,-7.60,76.43,276.58,283.23,-0.31,0.14,0.00,0.09,0.27,7.20,14.00,950.70
2018-04-15 0951,-7.60,76.77,276.74,283.20,-0.27,0.10,-0.03,0.12,0.27,8.90,25.00,950.70
2018-04-15 0952,-7.60,76.80,276.50,283.24,-0.35,0.08,-0.03,0.12,0.27,6.70,130.67,950.70
2018-04-15 0953,-7.60,76.77,277.54,283.21,-0.33,0.06,0.00,0.08,0.27,7.20,137.00,950.47
2018-04-15 0954,-7.60,76.20,278.08,283.22,-0.27,0.08,0.00,0.12,0.27,14.40,19.33,950.43
2018-04-15 0955,-7.60,76.33,277.96,283.22,-0.19,0.10,0.03,0.12,0.27,10.70,139.67,950.53
2018-04-15 0956,-7.60,76.23,278.11,283.23,-0.31,0.06,0.03,0.10,0.27,10.40,20.00,950.37
2018-04-15 0957,-7.60,75.87,277.74,283.34,-0.25,0.06,-0.03,0.11,0.27,10.30,116.67,950.40
2018-04-15 0958,-7.60,75.73,278.75,283.35,-0.23,0.08,0.03,0.08,0.27,8.60,126.00,950.30
2018-04-15 0959,-7.60,75.67,278.60,283.32,-0.25,0.12,0.00,0.10,0.27,11.20,43.00,950.20
2018-04-15 1000,-7.60,75.87,279.54,283.43,-0.23,0.08,-0.06,0.11,0.27,6.70,133.67,950.30
2018-04-15 1001,-7.60,75.73,279.04,283.41,-0.21,0.08,0.00,0.14,0.27,10.30,132.67,950.13
2018-04-15 1002,-7.60,75.33,279.43,283.38,-0.21,0.06,0.00,0.09,0.27,11.30,18.00,950.07
2018-04-15 1003,-7.50,75.20,278.56,283.36,-0.21,0.10,0.00,0.10,0.27,8.60,144.67,950.10
2018-04-15 1004,-7.50,75.20,278.99,283.41,-0.23,0.06,-0.06,0.10,0.27,12.00,27.67,950.07
2018-04-15 1005,-7.50,75.07,278.47,283.36,-0.21,0.06,0.00,0.10,0.27,11.20,19.00,950.00
2018-04-15 1006,-7.50,75.33,278.91,283.35,-0.25,0.08,-0.06,0.11,0.27,6.40,130.00,950.13
2018-04-15 1007,-7.60,75.63,279.86,283.41,-0.25,0.08,0.03,0.10,0.27,5.10,164.67,950.10
2018-04-15 1008,-7.60,75.70,280.22,283.43,-0.23,0.06,0.00,0.08,0.27,5.80,35.33,950.03
2018-04-15 1009,-7.60,75.43,279.88,283.45,-0.21,0.02,-0.03,0.12,0.27,8.40,164.33,950.00
2018-04-15 1010,-7.60,75.00,279.59,283.47,-0.25,0.08,0.06,0.07,0.27,10.80,18.33,950.03
2018-04-15 1011,-7.57,74.77,279.08,283.46,-0.19,0.10,0.03,0.12,0.27,6.00,38.00,950.00
2018-04-15 1012,-7.53,74.80,279.16,283.46,-0.25,0.12,0.03,0.11,0.27,7.20,35.67,950.03
2018-04-15 1013,-7.50,74.67,278.94,283.49,-0.25,0.08,0.00,0.09,0.27,7.50,11.33,950.03
2018-04-15 1014,-7.50,74.43,278.32,283.42,-0.21,0.10,0.00,0.12,0.27,8.20,11.67,949.93
2018-04-15 1015,-7.50,74.67,278.67,283.54,-0.25,0.14,0.03,0.10,0.27,7.20,225.00,949.97
2018-04-15 1016,-7.50,74.33,278.47,283.47,-0.25,0.10,-0.03,0.10,0.27,9.40,135.00,949.80
2018-04-15 1017,-7.50,74.20,277.76,283.51,-0.25,0.10,0.03,0.11,0.27,9.30,18.00,949.80
2018-04-15 1018,-7.50,74.33,277.66,283.44,-0.31,0.04,0.06,0.10,0.27,7.70,25.33,949.93
2018-04-15 1019,-7.50,73.63,277.83,283.48,-0.35,0.08,0.03,0.10,0.27,10.30,147.67,949.83
2018-04-15 1020,-7.50,73.20,277.97,283.55,-0.25,0.12,-0.03,0.12,0.27,8.90,22.67,949.83
2018-04-15 1021,-7.47,73.00,277.76,283.52,-0.19,0.16,0.03,0.09,0.27,11.90,15.67,949.63
2018-04-15 1022,-7.40,72.60,277.78,283.66,-0.25,0.14,-0.03,0.11,0.27,12.40,33.33,949.57
2018-04-15 1023,-7.40,72.63,277.83,283.59,-0.17,0.12,0.03,0.08,0.27,10.10,19.67,949.67
2018-04-15 1024,-7.40,72.53,278.06,283.72,-0.23,0.08,0.00,0.11,0.27,11.20,26.67,949.57
2018-04-15 1025,-7.40,72.80,277.92,283.70,-0.23,0.10,-0.03,0.12,0.27,6.60,175.33,949.87
2018-04-15 1026,-7.40,72.43,277.71,283.60,-0.33,0.08,0.00,0.10,0.27,10.40,15.67,949.63
2018-04-15 1027,-7.40,72.33,277.90,283.72,-0.27,0.10,-0.06,0.11,0.27,12.10,134.33,949.73
2018-04-15 1028,-7.40,72.50,278.33,283.68,-0.23,0.12,0.03,0.07,0.27,11.30,34.00,949.83
2018-04-15 1029,-7.40,72.90,278.53,283.77,-0.25,0.06,0.03,0.12,0.27,6.10,133.00,949.83
2018-04-15 1030,-7.40,72.70,278.43,283.71,-0.27,0.10,-0.03,0.13,0.27,8.60,28.67,949.83
2018-04-15 1031,-7.40,72.90,278.62,283.77,-0.27,0.08,0.03,0.10,0.27,6.20,28.00,949.87
2018-04-15 1032,-7.40,73.13,278.58,283.75,-0.27,0.06,0.03,0.09,0.27,7.50,144.33,949.80
2018-04-15 1033,-7.40,72.87,278.17,283.63,-0.27,0.04,-0.03,0.09,0.27,9.80,12.67,949.80
2018-04-15 1034,-7.40,72.93,278.28,283.59,-0.27,0.08,0.06,0.12,0.27,8.30,42.33,949.77
2018-04-15 1035,-7.47,73.43,278.40,283.59,-0.29,0.06,0.03,0.10,0.27,6.50,144.00,949.83
2018-04-15 1036,-7.50,73.73,278.16,283.58,-0.27,0.04,-0.03,0.12,0.27,8.80,27.67,949.80
2018-04-15 1037,-7.50,73.33,277.85,283.54,-0.35,0.06,-0.00,0.14,0.27,7.70,30.00,949.77
2018-04-15 1038,-7.50,73.43,277.73,283.53,-0.35,0.02,-0.00,0.08,0.27,7.70,22.33,949.83
2018-04-15 1039,-7.50,72.77,277.42,283.54,-0.33,0.04,0.08,0.11,0.27,11.50,43.00,949.67
2018-04-15 1040,-7.43,72.43,277.09,283.62,-0.29,0.10,0.00,0.10,0.27,12.50,13.33,949.73
2018-04-15 1041,-7.40,72.50,277.00,283.58,-0.27,0.12,0.00,0.12,0.27,8.30,137.33,949.83
2018-04-15 1042,-7.40,71.70,277.15,283.61,-0.33,0.10,0.08,0.11,0.27,13.00,34.00,949.47
2018-04-15 1043,-7.40,71.70,277.03,283.65,-0.23,0.17,0.06,0.10,0.27,10.20,33.67,949.77
2018-04-15 1044,-7.40,73.03,276.88,283.53,-0.25,0.08,0.06,0.10,0.27,4.40,63.67,949.93
2018-04-15 1045,-7.43,72.93,276.85,283.58,-0.37,0.02,0.06,0.10,0.27,8.10,22.33,949.90
2018-04-15 1046,-7.40,72.67,276.74,283.63,-0.37,0.06,0.08,0.09,0.27,11.60,135.00,949.83
2018-04-15 1047,-7.40,72.47,276.56,283.59,-0.33,0.06,0.03,0.13,0.27,10.60,23.67,949.87
2018-04-15 1048,-7.40,72.80,276.67,283.60,-0.31,0.08,0.08,0.11,0.27,7.40,25.33,949.97
2018-04-15 1049,-7.40,72.77,276.74,283.54,-0.39,0.04,0.06,0.10,0.27,11.80,32.33,949.90
2018-04-15 1050,-7.40,72.47,276.93,283.58,-0.35,0.06,0.08,0.12,0.27,10.90,33.67,950.03
2018-04-15 1051,-7.40,72.80,277.09,283.68,-0.25,0.12,0.08,0.13,0.27,9.80,33.67,950.00
2018-04-15 1052,-7.40,73.03,277.21,283.67,-0.33,0.02,0.08,0.10,0.27,11.30,59.33,949.97
2018-04-15 1053,-7.40,73.03,277.31,283.65,-0.29,0.08,0.08,0.11,0.27,8.60,24.67,950.07
2018-04-15 1054,-7.47,73.37,277.44,283.61,-0.31,0.04,0.08,0.11,0.27,5.00,31.67,950.10
2018-04-15 1055,-7.50,73.87,277.65,283.63,-0.29,0.08,0.11,0.11,0.27,3.60,133.00,950.10
2018-04-15 1056,-7.50,73.87,278.12,283.54,-0.31,0.02,0.19,0.11,0.27,5.60,39.67,950.17
2018-04-15 1057,-7.50,73.97,278.15,283.57,-0.31,0.06,0.19,0.10,0.27,6.70,35.33,950.13
2018-04-15 1058,-7.50,73.40,278.45,283.44,-0.25,0.08,0.25,0.08,0.27,9.70,135.00,950.07
2018-04-15 1059,-7.50,73.40,278.68,283.40,-0.16,0.06,0.25,0.12,0.27,10.40,36.67,949.87
2018-04-15 1100,-7.50,73.87,278.75,283.34,-0.06,0.06,0.36,0.10,0.27,10.60,39.67,950.03
2018-04-15 1101,-7.50,74.50,278.66,283.39,-0.10,0.10,0.42,0.10,0.27,6.00,40.00,950.00
2018-04-15 1102,-7.50,74.97,278.60,283.29,-0.06,0.00,0.50,0.11,0.27,6.80,35.33,950.03
2018-04-15 1103,-7.57,75.67,278.58,283.20,-0.10,0.02,0.55,0.11,0.27,7.80,44.33,950.00
2018-04-15 1104,-7.60,76.20,278.57,283.18,-0.08,-0.06,0.64,0.11,0.27,10.40,139.67,949.90
2018-04-15 1105,-7.60,76.37,278.55,283.14,-0.04,0.06,0.75,0.11,0.27,8.70,148.33,950.07
2018-04-15 1106,-7.60,76.53,278.39,283.09,-0.02,0.00,0.80,0.12,0.27,5.20,130.33,950.13
2018-04-15 1107,-7.63,76.67,278.30,283.05,0.06,0.08,0.89,0.09,0.27,7.80,43.33,950.13
2018-04-15 1108,-7.70,77.13,278.22,283.06,0.08,0.04,0.97,0.09,0.27,9.30,130.00,950.13
2018-04-15 1109,-7.70,77.40,278.10,283.00,0.08,0.04,1.05,0.11,0.27,8.90,38.33,950.20
2018-04-15 1110,-7.70,77.57,278.10,282.88,0.12,0.00,1.11,0.12,0.27,5.90,132.33,950.23
2018-04-15 1111,-7.70,77.87,278.19,282.88,0.12,0.06,1.19,0.11,0.27,7.00,143.00,950.10
2018-04-15 1112,-7.70,77.97,278.26,282.81,0.12,-0.02,1.33,0.11,0.27,8.20,26.33,950.00
2018-04-15 1113,-7.70,78.27,278.39,282.77,0.27,0.10,1.47,0.09,0.27,6.00,34.00,950.00
2018-04-15 1114,-7.80,78.77,278.28,282.79,0.31,0.10,1.63,0.11,0.27,6.50,149.67,950.00
2018-04-15 1115,-7.80,78.87,278.09,282.62,0.31,0.06,1.77,0.12,0.27,11.10,120.67,950.00
2018-04-15 1116,-7.80,78.87,277.91,282.66,0.41,0.12,1.96,0.11,0.27,7.30,25.00,950.00
2018-04-15 1117,-7.80,78.70,277.79,282.60,0.47,0.14,2.10,0.10,0.27,9.90,15.67,949.93
2018-04-15 1118,-7.80,79.33,277.86,282.53,0.54,0.14,2.19,0.10,0.27,4.40,235.67,950.03
2018-04-15 1119,-7.80,79.27,277.88,282.58,0.60,0.14,2.35,0.11,0.27,6.30,37.00,950.00
2018-04-15 1120,-7.80,79.50,278.12,282.57,0.68,0.16,2.63,0.11,0.27,5.70,134.33,950.03
2018-04-15 1121,-7.80,79.47,278.27,282.53,0.89,0.27,2.96,0.12,0.27,6.20,150.00,950.03
2018-04-15 1122,-7.80,79.67,278.40,282.41,1.09,0.25,3.32,0.11,0.27,10.20,17.33,949.87
2018-04-15 1123,-7.80,79.57,278.54,282.48,1.24,0.37,3.60,0.09,0.27,9.30,23.00,949.90
2018-04-15 1124,-7.80,79.67,278.61,282.38,1.36,0.39,3.79,0.10,0.27,10.70,19.33,949.77
2018-04-15 1125,-7.80,80.00,278.56,282.38,1.38,0.35,3.74,0.10,0.27,8.90,134.33,950.03
2018-04-15 1126,-7.87,80.13,278.53,282.32,1.24,0.31,3.76,0.13,0.27,8.00,16.67,949.93
2018-04-15 1127,-7.90,80.30,278.49,282.39,1.32,0.31,4.01,0.11,0.27,7.80,43.67,949.97
2018-04-15 1128,-7.90,80.60,278.40,282.30,1.45,0.39,4.26,0.11,0.27,8.50,130.67,949.83
2018-04-15 1129,-7.90,80.50,278.24,282.33,1.55,0.37,4.57,0.09,0.27,10.50,20.00,949.67
2018-04-15 1130,-7.90,80.27,278.11,282.31,1.71,0.48,4.73,0.12,0.27,8.00,24.33,949.73
2018-04-15 1131,-7.90,80.33,278.05,282.24,1.75,0.47,4.95,0.10,0.27,13.70,130.33,949.67
2018-04-15 1132,-7.90,80.43,277.89,282.21,1.94,0.52,5.48,0.12,0.27,6.80,146.33,949.80
2018-04-15 1133,-7.90,80.03,277.87,282.26,2.15,0.54,6.00,0.09,0.27,11.10,23.00,949.50
2018-04-15 1134,-7.90,80.57,277.94,282.15,2.50,0.66,6.58,0.07,0.27,6.20,243.33,949.77
2018-04-15 1135,-7.90,80.73,277.80,282.19,2.60,0.58,6.83,0.11,0.27,7.40,242.33,949.73
2018-04-15 1136,-7.90,80.53,277.76,282.25,2.46,0.60,6.45,0.09,0.27,7.10,116.33,949.77
2018-04-15 1137,-7.90,80.80,277.60,282.19,2.21,0.60,5.98,0.11,0.27,6.20,20.00,949.77
2018-04-15 1138,-7.90,80.73,277.46,282.10,2.06,0.56,5.78,0.10,0.27,10.90,19.67,949.70
2018-04-15 1139,-7.90,80.40,277.26,282.07,2.06,0.50,5.87,0.08,0.27,12.20,237.67,949.60
2018-04-15 1140,-7.90,79.97,277.43,282.14,2.27,0.66,6.14,0.10,0.27,11.50,26.33,949.50
2018-04-15 1141,-7.90,80.30,277.44,282.10,2.58,0.64,6.97,0.11,0.27,5.60,170.67,949.67
2018-04-15 1142,-7.90,80.23,277.55,282.21,2.83,0.74,7.64,0.11,0.27,8.30,37.33,949.70
2018-04-15 1143,-7.90,80.50,277.66,282.09,3.12,0.83,8.19,0.12,0.27,7.80,29.67,949.57
2018-04-15 1144,-7.90,80.77,277.86,282.19,3.32,0.76,8.58,0.11,0.27,7.00,128.33,949.57
2018-04-15 1145,-7.90,80.80,277.81,282.08,3.45,0.83,8.83,0.10,0.27,10.50,16.00,949.47
2018-04-15 1146,-7.90,80.50,278.13,282.04,3.57,0.87,8.99,0.09,0.27,10.50,21.67,949.43
2018-04-15 1147,-7.90,80.93,278.16,282.05,3.63,0.85,9.16,0.10,0.27,8.90,32.00,949.57
2018-04-15 1148,-7.90,80.87,278.04,282.01,3.68,0.87,9.38,0.09,0.27,8.30,4.33,949.50
2018-04-15 1149,-7.90,80.63,277.95,281.92,3.92,0.95,10.02,0.12,0.27,9.00,135.33,949.40
2018-04-15 1150,-7.90,80.40,277.93,282.01,4.40,1.03,11.15,0.10,0.27,10.60,12.33,949.43
2018-04-15 1151,-7.90,80.73,277.89,281.96,5.18,1.26,12.84,0.09,0.27,9.30,132.33,949.50
2018-04-15 1152,-7.90,80.87,277.95,281.96,5.93,1.42,14.66,0.11,0.27,7.40,133.00,949.47
2018-04-15 1153,-8.00,81.13,278.04,281.99,6.57,1.55,15.96,0.10,0.27,8.20,135.67,949.43
2018-04-15 1154,-8.00,81.30,278.06,281.98,7.18,1.69,17.40,0.11,0.27,7.50,235.00,949.43
2018-04-15 1155,-8.00,81.13,278.00,282.04,7.91,1.86,18.98,0.10,0.27,12.10,18.00,949.27
2018-04-15 1156,-8.00,81.00,277.77,281.97,8.53,1.94,20.50,0.11,0.27,10.40,32.67,949.40
2018-04-15 1157,-8.00,80.63,277.78,282.02,9.15,2.11,21.83,0.11,0.27,9.00,16.33,949.23
2018-04-15 1158,-8.00,80.73,277.82,282.02,9.64,2.27,23.19,0.08,0.27,8.90,39.33,949.33
2018-04-15 1159,-8.00,80.57,277.81,281.89,10.12,2.37,24.07,0.12,0.27,11.50,12.33,949.27
2018-04-15 1200,-8.00,80.20,277.84,282.00,10.40,2.40,24.57,0.10,0.27,7.30,19.00,949.27
2018-04-15 1201,-8.00,80.57,277.95,282.07,10.42,2.48,24.65,0.10,0.27,9.80,19.00,949.13
2018-04-15 1202,-8.00,80.50,277.97,282.02,10.32,2.40,24.46,0.11,0.27,9.30,26.67,949.30
2018-04-15 1203,-8.00,80.57,278.29,282.01,9.97,2.27,23.38,0.11,0.27,9.80,12.67,949.30
2018-04-15 1204,-8.00,80.67,278.31,281.98,9.58,2.23,22.83,0.09,0.27,9.30,9.33,949.27
2018-04-15 1205,-8.00,80.57,278.40,281.92,9.19,2.15,22.05,0.10,0.27,8.90,76.00,949.27
2018-04-15 1206,-8.00,80.87,278.44,281.84,9.19,2.11,22.05,0.12,0.27,11.40,22.33,949.20
2018-04-15 1207,-8.00,80.70,278.67,281.87,9.23,2.13,22.36,0.11,0.27,11.00,41.33,949.23
2018-04-15 1208,-8.00,80.57,278.70,281.85,9.45,2.29,23.02,0.10,0.27,9.40,12.33,949.20
2018-04-15 1209,-8.00,81.10,278.74,281.79,9.70,2.39,23.79,0.12,0.27,7.50,124.33,949.27
2018-04-15 1210,-8.00,81.40,278.68,281.81,10.09,2.40,24.76,0.10,0.27,8.30,21.00,949.40
2018-04-15 1211,-8.00,81.27,278.67,281.81,10.42,2.44,25.43,0.11,0.27,8.60,26.00,949.27
2018-04-15 1212,-8.00,81.47,278.87,281.80,10.82,2.58,26.34,0.11,0.27,8.50,30.00,949.20
2018-04-15 1213,-8.00,81.17,278.99,281.74,11.33,2.75,27.64,0.11,0.27,10.60,34.33,949.30
2018-04-15 1214,-8.00,81.43,278.93,281.77,12.12,2.89,29.52,0.11,0.27,7.80,152.00,949.43
2018-04-15 1215,-8.00,81.20,278.87,281.76,12.76,3.03,30.85,0.09,0.27,8.60,44.33,949.40
2018-04-15 1216,-8.00,81.60,278.83,281.72,13.42,3.18,32.29,0.11,0.27,3.80,41.67,949.50
2018-04-15 1217,-8.00,81.67,278.90,281.81,13.89,3.26,33.34,0.12,0.27,7.20,135.33,949.37
2018-04-15 1218,-8.00,81.03,278.78,281.76,14.20,3.36,34.20,0.07,0.27,13.50,17.00,949.23
2018-04-15 1219,-8.00,80.97,278.86,281.87,14.68,3.63,35.22,0.11,0.27,9.30,27.33,949.30
2018-04-15 1220,-8.00,81.13,278.92,281.82,14.93,3.53,35.69,0.09,0.27,9.00,26.33,949.30
2018-04-15 1221,-8.00,81.33,279.05,281.81,14.78,3.51,35.64,0.12,0.27,8.20,137.00,949.47
2018-04-15 1222,-8.00,81.77,279.05,281.91,14.84,3.53,35.64,0.09,0.27,5.60,129.00,949.47
2018-04-15 1223,-8.00,81.77,279.07,281.93,14.47,3.41,34.78,0.09,0.27,6.20,28.00,949.53
2018-04-15 1224,-8.00,81.90,279.22,281.80,13.95,3.36,34.03,0.11,0.27,6.00,19.00,949.57
2018-04-15 1225,-8.00,81.90,279.33,281.86,13.71,3.34,33.84,0.12,0.27,10.40,15.00,949.33
2018-04-15 1226,-8.00,81.63,279.36,281.79,14.00,3.47,34.58,0.10,0.27,7.80,28.33,949.57
2018-04-15 1227,-8.00,81.90,279.38,281.85,14.24,3.49,35.30,0.09,0.27,6.70,130.67,949.63
2018-04-15 1228,-8.00,82.00,279.37,281.77,14.59,3.65,36.91,0.10,0.27,8.00,29.67,949.60
2018-04-15 1229,-8.00,82.00,279.22,281.82,15.57,3.82,38.71,0.12,0.27,9.70,134.67,949.43
2018-04-15 1230,-8.00,82.33,279.07,281.81,16.78,4.13,41.72,0.07,0.27,7.80,22.00,949.67
2018-04-15 1231,-8.00,82.17,278.94,281.95,17.53,4.29,42.69,0.10,0.27,8.80,20.33,949.67
2018-04-15 1232,-8.00,82.23,279.00,282.02,17.82,4.34,43.33,0.10,0.27,6.20,256.00,949.80
2018-04-15 1233,-8.00,82.23,279.09,281.98,18.12,4.38,43.85,0.10,0.27,7.10,127.67,949.73
2018-04-15 1234,-8.00,82.10,279.16,281.95,18.81,4.62,45.98,0.10,0.27,7.20,27.33,949.73
2018-04-15 1235,-8.00,82.20,279.08,282.02,20.02,5.00,48.47,0.11,0.27,5.10,230.33,949.87
2018-04-15 1236,-8.00,82.40,279.11,282.04,22.17,5.43,54.20,0.09,0.27,4.30,143.00,949.87
2018-04-15 1237,-8.00,82.33,279.07,282.04,24.55,6.03,59.13,0.12,0.27,6.90,17.67,949.87
2018-04-15 1238,-8.00,82.43,279.12,282.17,26.40,6.54,63.42,0.10,0.27,6.00,22.00,949.87
2018-04-15 1239,-8.00,81.80,278.95,282.19,28.61,6.96,67.43,0.12,0.27,8.90,13.67,949.73
2018-04-15 1240,-7.97,82.20,278.95,282.14,30.14,7.43,70.94,0.11,0.27,5.00,137.67,949.90
2018-04-15 1241,-7.90,82.37,278.86,282.30,31.89,7.70,74.29,0.11,0.27,6.80,31.00,949.97
2018-04-15 1242,-7.90,82.30,278.70,282.34,32.72,7.84,75.87,0.09,0.27,5.60,120.33,949.93
2018-04-15 1243,-7.97,82.50,278.58,282.35,33.81,8.13,79.02,0.10,0.27,7.40,27.00,950.00
2018-04-15 1244,-7.97,82.07,278.41,282.40,35.14,8.40,81.48,0.11,0.27,6.90,144.00,950.07
2018-04-15 1245,-7.90,82.10,278.27,282.46,36.11,8.51,83.34,0.10,0.27,4.50,28.00,950.10
2018-04-15 1246,-7.90,82.13,278.37,282.51,35.82,8.42,82.76,0.10,0.27,7.60,18.33,950.13
2018-04-15 1247,-7.90,81.60,278.33,282.51,35.28,8.36,80.82,0.10,0.27,7.70,27.00,950.13
2018-04-15 1248,-7.90,81.13,278.50,282.45,33.59,8.11,76.97,0.10,0.27,10.30,26.67,950.00
2018-04-15 1249,-7.90,81.07,278.50,282.47,32.25,7.80,74.40,0.09,0.27,8.50,29.00,950.00
2018-04-15 1250,-7.90,81.17,278.80,282.55,30.95,7.39,71.88,0.13,0.27,6.90,143.33,950.00
2018-04-15 1251,-7.90,81.53,278.88,282.60,30.45,7.25,71.25,0.10,0.27,3.90,137.33,950.00
2018-04-15 1252,-7.90,81.70,279.06,282.53,30.10,7.23,70.86,0.09,0.27,6.80,12.33,949.97
2018-04-15 1253,-7.90,81.67,279.21,282.54,30.12,7.29,70.64,0.09,0.27,9.20,147.33,949.93
2018-04-15 1254,-7.90,81.63,279.16,282.52,30.26,7.41,71.41,0.10,0.27,8.20,78.33,949.90
2018-04-15 1255,-7.90,81.43,279.14,282.48,29.93,7.23,70.19,0.12,0.27,7.50,26.33,949.90
2018-04-15 1256,-7.90,81.87,279.13,282.49,28.68,6.96,67.43,0.12,0.27,4.40,128.67,950.00
2018-04-15 1257,-7.90,82.20,279.18,282.48,28.20,6.63,67.26,0.09,0.27,4.70,22.67,950.03
2018-04-15 1258,-7.90,82.33,278.93,282.57,27.79,6.50,66.27,0.11,0.27,5.80,24.00,950.00
2018-04-15 1259,-7.90,82.37,278.81,282.62,26.22,6.09,62.67,0.09,0.27,8.20,29.67,949.93
2018-04-15 1300,-7.90,81.83,278.63,282.54,24.20,5.74,57.52,0.11,0.27,7.60,36.67,949.97
2018-04-15 1301,-7.90,82.23,278.31,282.63,22.25,5.20,54.17,0.12,0.27,4.00,12.00,950.00
2018-04-15 1302,-7.90,82.17,278.24,282.65,21.37,4.91,53.23,0.11,0.27,6.10,18.00,950.03
2018-04-15 1303,-7.90,82.20,278.37,282.63,21.57,4.95,54.01,0.10,0.27,7.90,39.67,950.13
2018-04-15 1304,-7.90,82.10,278.69,282.68,21.97,5.06,55.20,0.11,0.27,5.30,135.67,950.20
2018-04-15 1305,-7.90,82.17,278.89,282.72,22.44,5.22,56.42,0.11,0.27,4.70,26.67,950.23
2018-04-15 1306,-7.90,82.43,278.81,282.67,22.73,5.29,57.13,0.10,0.27,3.30,19.00,950.23
2018-04-15 1307,-7.90,82.37,278.01,282.67,22.15,5.12,56.64,0.12,0.27,9.30,21.67,950.17
2018-04-15 1308,-7.90,82.03,277.68,282.69,21.99,4.91,55.61,0.10,0.27,5.80,141.67,950.17
2018-04-15 1309,-7.90,82.10,277.34,282.75,20.27,4.56,51.71,0.11,0.27,4.30,23.33,950.17
2018-04-15 1310,-7.90,82.03,277.17,282.84,18.64,4.09,48.36,0.10,0.27,5.90,238.33,950.10
2018-04-15 1311,-7.80,81.73,277.09,282.79,17.67,3.88,46.32,0.11,0.27,6.40,129.33,950.00
2018-04-15 1312,-7.80,81.47,277.09,282.72,16.80,3.65,44.21,0.11,0.27,8.90,131.33,950.03
2018-04-15 1313,-7.80,81.33,276.80,282.65,15.24,3.39,40.09,0.11,0.27,5.90,241.33,950.10
2018-04-15 1314,-7.80,81.37,276.95,282.73,14.06,3.08,38.10,0.11,0.27,8.60,21.00,950.00
2018-04-15 1315,-7.80,81.53,276.94,282.79,13.89,3.10,38.07,0.12,0.27,3.30,30.67,950.10
2018-04-15 1316,-7.80,81.37,277.16,282.63,13.77,3.05,38.15,0.12,0.27,7.20,20.67,949.93
2018-04-15 1317,-7.80,81.10,277.33,282.71,13.93,3.05,38.40,0.10,0.27,7.40,26.67,949.90
2018-04-15 1318,-7.80,81.07,277.40,282.72,14.14,3.14,39.15,0.10,0.27,5.60,100.67,950.03
2018-04-15 1319,-7.80,80.87,277.68,282.73,14.35,3.16,39.87,0.13,0.27,8.70,17.67,949.93
2018-04-15 1320,-7.80,80.73,278.05,282.72,14.95,3.32,41.17,0.12,0.27,7.50,136.00,949.93
2018-04-15 1321,-7.80,80.87,278.38,282.69,15.05,3.36,41.56,0.13,0.27,5.90,23.33,949.97
2018-04-15 1322,-7.80,80.90,278.45,282.65,15.61,3.51,43.55,0.09,0.27,6.70,41.00,950.03
2018-04-15 1323,-7.80,81.30,278.24,282.67,16.51,3.72,45.60,0.10,0.27,6.20,20.33,950.03
2018-04-15 1324,-7.80,81.47,278.07,282.70,16.97,3.78,46.81,0.09,0.27,4.10,146.67,950.07
2018-04-15 1325,-7.80,81.23,277.90,282.73,17.30,3.90,47.70,0.11,0.27,7.80,29.67,949.97
2018-04-15 1326,-7.80,81.03,277.84,282.69,17.53,3.90,48.17,0.11,0.27,7.10,9.67,949.93
2018-04-15 1327,-7.80,81.00,278.06,282.75,18.00,3.96,49.53,0.12,0.27,8.10,17.00,949.97
2018-04-15 1328,-7.80,81.13,278.35,282.69,18.48,4.11,50.52,0.08,0.27,7.10,30.00,950.03
2018-04-15 1329,-7.80,81.10,278.71,282.76,18.48,4.11,50.25,0.12,0.27,6.80,130.00,950.00
2018-04-15 1330,-7.80,80.83,279.00,282.64,18.60,4.31,50.94,0.13,0.27,8.30,20.00,950.00
2018-04-15 1331,-7.80,81.00,278.92,282.66,19.45,4.52,53.29,0.08,0.27,8.50,15.33,950.07
2018-04-15 1332,-7.80,81.47,278.81,282.66,20.15,4.64,55.14,0.12,0.27,4.60,78.00,950.10
2018-04-15 1333,-7.80,81.83,278.80,282.66,20.60,4.64,56.36,0.10,0.27,7.40,5.00,950.07
2018-04-15 1334,-7.80,81.30,278.57,282.70,21.18,4.79,57.72,0.11,0.27,9.50,13.33,949.73
2018-04-15 1335,-7.80,81.17,278.52,282.62,21.53,4.91,58.49,0.09,0.27,6.10,130.67,949.90
2018-04-15 1336,-7.80,81.37,278.61,282.65,22.28,5.02,61.01,0.10,0.27,7.10,14.33,949.87
2018-04-15 1337,-7.80,81.30,278.60,282.65,23.41,5.33,63.86,0.09,0.27,5.60,121.33,949.93
2018-04-15 1338,-7.80,81.57,278.69,282.71,24.44,5.51,66.18,0.12,0.27,8.30,24.33,949.93
2018-04-15 1339,-7.80,81.50,278.62,282.69,24.75,5.57,66.60,0.11,0.27,6.30,26.33,949.93
2018-04-15 1340,-7.83,81.47,278.65,282.68,24.48,5.55,66.13,0.11,0.27,8.00,22.00,949.97
2018-04-15 1341,-7.80,81.40,278.65,282.58,24.55,5.59,66.38,0.11,0.27,9.00,23.67,949.87
2018-04-15 1342,-7.80,81.20,278.74,282.55,24.20,5.59,64.88,0.11,0.27,11.40,15.67,949.87
2018-04-15 1343,-7.80,81.13,278.95,282.58,23.78,5.53,64.19,0.12,0.27,10.30,18.33,949.80
2018-04-15 1344,-7.80,80.97,278.92,282.46,23.49,5.51,62.83,0.09,0.27,10.90,12.00,949.67
2018-04-15 1345,-7.80,81.60,278.72,282.54,22.89,5.39,62.09,0.11,0.27,7.00,126.67,949.87
2018-04-15 1346,-7.87,81.93,278.31,282.47,24.26,5.61,66.02,0.09,0.27,7.40,246.67,949.77
2018-04-15 1347,-7.90,82.17,278.24,282.54,26.71,6.15,73.15,0.12,0.27,8.10,237.33,949.77
2018-04-15 1348,-7.90,81.97,278.38,282.49,29.33,6.63,78.80,0.10,0.27,10.90,16.00,949.83
2018-04-15 1349,-7.90,81.87,278.52,282.53,30.31,6.83,80.10,0.10,0.27,8.20,133.33,949.77
2018-04-15 1350,-7.90,81.93,278.99,282.65,28.30,6.40,73.82,0.10,0.27,9.00,229.67,949.73
2018-04-15 1351,-7.90,81.80,279.12,282.57,25.91,5.97,68.62,0.10,0.27,7.50,162.33,949.80
2018-04-15 1352,-7.90,82.07,279.12,282.56,24.84,5.64,66.15,0.12,0.27,5.60,110.00,949.77
2018-04-15 1353,-7.90,81.73,279.35,282.46,23.99,5.62,64.80,0.11,0.27,9.20,126.67,949.53
2018-04-15 1354,-7.90,81.53,279.27,282.47,24.36,5.62,65.68,0.12,0.27,6.90,10.00,949.73
2018-04-15 1355,-7.90,81.60,279.30,282.51,23.97,5.57,65.60,0.10,0.27,8.50,131.33,949.57
2018-04-15 1356,-7.90,81.67,279.16,282.46,24.11,5.59,66.15,0.12,0.27,9.10,20.33,949.60
2018-04-15 1357,-7.90,81.60,278.98,282.61,24.03,5.45,65.35,0.13,0.27,7.30,35.00,949.70
2018-04-15 1358,-7.90,81.60,278.92,282.52,24.30,5.51,67.37,0.12,0.27,12.60,14.00,949.37
2018-04-15 1359,-7.90,81.77,278.87,282.44,25.52,5.74,70.55,0.11,0.27,8.10,1.67,949.60
2018-04-15 1400,-7.90,81.87,278.70,282.54,27.11,6.07,75.06,0.09,0.27,7.00,8.67,949.47
2018-04-15 1401,-7.90,82.10,278.53,282.55,29.03,6.44,80.38,0.09,0.27,7.80,14.67,949.53
2018-04-15 1402,-7.90,82.07,278.45,282.62,30.72,6.81,84.03,0.13,0.27,10.80,23.67,949.37
2018-04-15 1403,-7.90,81.83,278.21,282.56,32.04,7.16,87.24,0.11,0.27,10.10,240.00,949.33
2018-04-15 1404,-7.90,81.73,278.15,282.62,33.28,7.41,89.78,0.10,0.27,7.80,134.67,949.43
2018-04-15 1405,-7.90,81.83,278.29,282.63,34.33,7.62,92.60,0.13,0.27,7.10,132.00,949.27
2018-04-15 1406,-7.90,81.90,278.33,282.61,36.02,8.05,97.09,0.11,0.27,7.20,123.00,949.27
2018-04-15 1407,-7.90,81.97,278.69,282.60,38.96,8.82,105.39,0.11,0.27,8.10,22.67,949.10
2018-04-15 1408,-7.90,81.83,278.79,282.69,42.32,9.62,113.71,0.09,0.27,8.70,25.67,949.03
2018-04-15 1409,-7.90,81.70,278.98,282.68,46.00,10.57,123.48,0.10,0.27,9.70,136.33,948.97
2018-04-15 1410,-7.90,81.57,279.08,282.80,49.98,11.48,132.97,0.09,0.27,8.80,184.00,949.07
2018-04-15 1411,-7.90,81.73,279.07,282.77,53.94,12.47,143.68,0.11,0.27,10.80,120.00,948.97
2018-04-15 1412,-7.90,81.20,279.04,282.80,58.40,13.38,153.64,0.09,0.27,11.00,120.67,948.77
2018-04-15 1413,-7.90,81.43,278.96,282.81,61.05,14.14,159.73,0.09,0.27,10.10,23.00,948.77
2018-04-15 1414,-7.90,81.50,279.06,282.91,63.19,14.49,163.57,0.10,0.27,9.80,136.33,948.73
2018-04-15 1415,-7.90,81.60,278.98,282.96,63.17,14.60,161.64,0.12,0.27,9.10,127.33,948.67
2018-04-15 1416,-7.90,81.50,278.82,282.78,61.56,14.27,156.77,0.12,0.27,9.20,128.00,948.50
2018-04-15 1417,-7.90,81.53,278.92,282.92,61.40,14.27,156.49,0.12,0.27,10.00,136.00,948.43
2018-04-15 1418,-7.90,81.63,279.09,282.89,63.91,14.82,162.52,0.11,0.27,9.30,353.67,948.40
2018-04-15 1419,-7.90,81.57,279.23,282.93,68.25,15.98,174.06,0.13,0.27,8.70,13.33,948.37
2018-04-15 1420,-7.90,81.63,279.30,282.97,74.90,17.55,187.73,0.15,0.27,8.30,18.00,948.20
2018-04-15 1421,-7.90,81.67,279.48,283.09,80.02,18.66,196.89,0.11,0.27,9.20,17.67,948.30
2018-04-15 1422,-7.87,81.73,279.62,283.15,84.23,19.59,205.13,0.10,0.27,10.30,133.33,948.20
2018-04-15 1423,-7.80,81.77,279.89,283.25,90.09,20.99,219.07,0.09,0.27,10.20,134.33,948.23
2018-04-15 1424,-7.80,81.30,280.08,283.26,97.34,22.69,232.02,0.12,0.27,8.70,27.00,948.20
2018-04-15 1425,-7.80,81.53,280.22,283.39,102.15,23.91,241.87,0.11,0.27,12.80,23.67,948.00
2018-04-15 1426,-7.80,81.37,280.57,283.60,106.79,25.12,250.01,0.10,0.27,9.50,37.67,948.17
2018-04-15 1427,-7.80,81.60,280.80,283.67,108.88,25.62,250.42,0.12,0.27,7.20,127.67,948.23
2018-04-15 1428,-7.80,81.73,280.93,283.80,106.79,25.08,245.22,0.08,0.27,10.00,20.67,948.20
2018-04-15 1429,-7.80,81.73,280.97,283.94,105.51,24.65,241.71,0.11,0.27,3.30,240.33,948.30
2018-04-15 1430,-7.77,81.40,280.98,283.99,104.71,24.24,239.10,0.10,0.27,8.50,20.00,948.10
2018-04-15 1431,-7.73,81.33,280.85,284.05,105.98,24.44,242.79,0.11,0.27,7.40,38.00,948.27
2018-04-15 1432,-7.70,81.13,280.93,284.06,107.12,24.59,243.62,0.11,0.27,11.20,41.00,947.93
2018-04-15 1433,-7.70,80.97,281.09,284.22,108.65,24.90,246.08,0.10,0.27,8.90,134.67,948.07
2018-04-15 1434,-7.70,80.60,280.93,284.14,107.20,24.44,238.83,0.11,0.27,9.10,34.67,948.07
2018-04-15 1435,-7.70,80.30,280.62,284.05,102.50,23.31,229.62,0.13,0.27,12.00,18.33,947.90
2018-04-15 1436,-7.70,80.17,280.22,284.09,98.04,22.30,219.10,0.10,0.27,11.20,28.00,948.13
2018-04-15 1437,-7.60,80.13,280.10,284.17,95.09,21.59,214.32,0.11,0.27,9.80,142.33,948.20
2018-04-15 1438,-7.60,80.23,280.01,284.18,93.27,21.18,210.83,0.09,0.27,9.60,13.00,948.13
2018-04-15 1439,-7.60,80.47,279.78,284.30,91.43,20.69,208.12,0.09,0.27,6.30,22.33,948.13
2018-04-15 1440,-7.60,80.83,279.54,284.40,91.37,20.60,209.89,0.09,0.27,6.10,20.33,948.27
2018-04-15 1441,-7.60,80.60,279.55,284.38,91.72,20.68,211.38,0.10,0.27,8.50,33.33,947.70
2018-04-15 1442,-7.60,79.97,279.46,284.42,92.86,21.06,216.00,0.11,0.27,10.10,57.67,947.90
2018-04-15 1443,-7.60,80.07,279.47,284.42,96.26,21.90,224.72,0.09,0.27,10.70,18.33,947.93
2018-04-15 1444,-7.60,79.83,279.66,284.40,98.16,22.40,227.60,0.09,0.27,8.60,236.67,947.83
2018-04-15 1445,-7.60,79.93,279.39,284.36,96.43,22.07,221.78,0.10,0.27,10.50,17.33,947.87
2018-04-15 1446,-7.60,80.03,279.51,284.42,93.06,21.43,214.06,0.09,0.27,9.20,47.00,947.80
2018-04-15 1447,-7.60,80.13,279.70,284.37,86.91,20.25,200.04,0.14,0.27,7.30,113.00,947.87
2018-04-15 1448,-7.60,80.27,279.98,284.32,80.84,19.08,187.72,0.10,0.27,8.50,23.67,947.93
2018-04-15 1449,-7.57,80.60,280.17,284.16,78.06,18.58,185.70,0.12,0.27,7.30,144.33,947.83
2018-04-15 1450,-7.60,80.73,280.34,284.29,79.40,18.79,189.19,0.10,0.27,10.70,17.67,947.77
2018-04-15 1451,-7.60,80.90,280.44,284.23,80.68,19.28,191.93,0.13,0.27,9.60,142.00,947.60
2018-04-15 1452,-7.60,81.00,280.44,284.15,80.93,19.45,193.92,0.10,0.27,7.00,235.67,947.77
2018-04-15 1453,-7.60,81.27,280.53,284.17,82.78,20.02,198.26,0.10,0.27,8.80,39.67,947.77
2018-04-15 1454,-7.60,81.83,280.49,284.21,86.52,20.87,207.23,0.11,0.27,5.80,20.67,947.87
2018-04-15 1455,-7.60,81.70,280.52,284.23,87.10,20.93,207.11,0.10,0.27,10.90,21.00,947.73
2018-04-15 1456,-7.60,81.43,280.67,284.17,86.33,20.73,206.45,0.11,0.27,8.90,18.00,947.60
2018-04-15 1457,-7.60,81.50,280.74,284.14,86.27,21.10,205.18,0.09,0.27,10.00,12.33,947.57
2018-04-15 1458,-7.60,81.30,280.75,284.03,83.05,20.56,196.66,0.11,0.27,13.50,20.33,947.47
2018-04-15 1459,-7.60,81.40,280.88,284.01,79.29,19.63,190.32,0.09,0.27,10.60,18.67,947.50
2018-04-15 1500,-7.60,81.13,280.97,284.05,75.97,18.91,180.69,0.11,0.27,14.10,11.00,947.03
2018-04-15 1501,-7.50,81.33,281.29,283.98,73.35,19.06,177.35,0.10,0.27,6.20,45.00,947.60
2018-04-15 1502,-7.50,82.10,281.40,284.03,74.96,19.18,183.21,0.09,0.27,8.80,135.33,947.57
2018-04-15 1503,-7.57,82.60,281.57,284.10,77.68,20.05,186.83,0.10,0.27,9.40,126.33,947.63
2018-04-15 1504,-7.60,82.63,281.52,284.01,76.45,20.23,187.03,0.11,0.27,10.10,30.67,947.27
2018-04-15 1505,-7.60,82.47,281.44,284.00,79.07,20.66,194.22,0.09,0.27,11.30,21.67,947.23
2018-04-15 1506,-7.60,82.47,281.52,284.09,80.08,20.77,192.84,0.09,0.27,9.70,24.00,947.33
2018-04-15 1507,-7.60,82.77,281.51,284.11,78.05,20.00,188.85,0.12,0.27,11.00,26.33,947.20
2018-04-15 1508,-7.57,82.50,281.77,283.98,78.30,21.00,191.48,0.10,0.27,12.50,14.33,947.43
2018-04-15 1509,-7.50,82.73,281.83,283.98,80.59,22.30,198.95,0.10,0.27,9.00,19.67,947.37
2018-04-15 1510,-7.50,82.80,281.62,284.16,83.77,22.21,203.85,0.12,0.27,8.50,28.33,947.37
2018-04-15 1511,-7.50,82.50,281.71,284.18,82.84,21.74,198.92,0.12,0.27,11.50,35.67,947.53
2018-04-15 1512,-7.50,82.50,281.70,284.25,80.82,20.93,195.77,0.11,0.27,12.10,24.67,947.30
2018-04-15 1513,-7.50,82.17,281.85,284.18,80.04,21.06,196.93,0.09,0.27,12.00,129.67,947.47
2018-04-15 1514,-7.50,82.13,281.79,284.32,84.39,22.25,206.45,0.09,0.27,10.70,120.67,947.53
2018-04-15 1515,-7.50,82.50,281.83,284.38,87.82,22.36,212.65,0.14,0.27,11.10,14.00,947.53
2018-04-15 1516,-7.50,82.53,281.76,284.38,90.65,23.47,219.40,0.13,0.27,9.00,25.33,947.53
2018-04-15 1517,-7.50,82.73,281.88,284.44,91.87,23.97,222.55,0.11,0.27,8.90,20.00,947.60
2018-04-15 1518,-7.50,82.83,281.89,284.53,94.16,24.07,223.82,0.10,0.27,9.00,60.33,947.70
2018-04-15 1519,-7.50,82.97,282.11,284.62,94.90,25.21,231.10,0.09,0.27,10.40,37.33,947.50
2018-04-15 1520,-7.50,82.73,282.04,284.64,97.07,25.76,231.27,0.12,0.27,9.80,28.67,947.57
2018-04-15 1521,-7.43,82.67,281.93,284.72,96.16,24.83,229.00,0.13,0.27,7.30,25.00,947.57
2018-04-15 1522,-7.40,82.20,281.79,284.77,93.42,23.64,223.41,0.11,0.27,10.40,33.00,947.60
2018-04-15 1523,-7.40,82.17,281.83,284.89,96.62,23.93,232.15,0.08,0.27,11.10,28.33,947.50
2018-04-15 1524,-7.40,82.37,281.83,284.89,102.48,26.03,246.95,0.10,0.27,9.00,19.00,947.60
2018-04-15 1525,-7.40,82.10,281.68,285.08,107.74,26.47,255.97,0.09,0.27,12.80,29.33,947.43
2018-04-15 1526,-7.40,81.53,281.56,285.10,110.96,27.19,262.97,0.10,0.27,11.40,24.67,947.47
2018-04-15 1527,-7.30,81.90,281.58,285.29,115.16,28.06,272.46,0.10,0.27,6.50,16.33,947.60
2018-04-15 1528,-7.30,82.07,281.57,285.41,118.07,28.61,279.32,0.11,0.27,7.90,36.67,947.60
2018-04-15 1529,-7.30,82.10,281.66,285.53,121.99,29.85,286.60,0.10,0.27,7.70,31.33,947.50
2018-04-15 1530,-7.30,82.00,281.50,285.58,122.05,29.52,284.91,0.10,0.27,8.00,231.00,947.67
2018-04-15 1531,-7.30,81.80,281.58,285.65,123.44,29.46,288.54,0.10,0.27,10.80,124.33,947.60
2018-04-15 1532,-7.30,82.13,281.60,285.82,120.32,28.70,279.10,0.11,0.27,6.40,135.67,947.73
2018-04-15 1533,-7.30,82.40,281.56,285.92,118.69,28.57,277.14,0.10,0.27,6.40,45.00,947.80
2018-04-15 1534,-7.30,82.23,281.61,286.01,114.79,27.58,267.54,0.12,0.27,5.00,37.00,947.83
2018-04-15 1535,-7.23,81.97,281.82,285.99,115.51,28.04,271.66,0.10,0.27,8.60,65.33,947.70
2018-04-15 1536,-7.20,81.13,281.67,286.03,116.81,27.81,273.32,0.11,0.27,9.10,26.67,947.57
2018-04-15 1537,-7.20,81.27,281.93,286.05,118.58,28.53,277.91,0.09,0.27,6.90,140.67,947.73
2018-04-15 1538,-7.20,80.83,282.07,286.18,119.84,28.82,283.31,0.10,0.27,8.80,27.67,947.83
2018-04-15 1539,-7.20,81.13,282.19,286.29,124.04,29.54,291.94,0.10,0.27,5.60,224.00,947.93
2018-04-15 1540,-7.20,81.60,282.15,286.55,124.59,29.52,292.88,0.10,0.27,5.40,135.00,948.10
2018-04-15 1541,-7.20,81.27,281.92,286.51,125.61,29.44,294.95,0.11,0.27,10.90,24.67,947.87
2018-04-15 1542,-7.13,80.70,282.06,286.60,126.18,29.25,298.77,0.11,0.27,9.40,24.00,947.97
2018-04-15 1543,-7.10,80.43,282.08,286.61,126.31,29.27,294.59,0.09,0.27,6.80,113.33,948.03
2018-04-15 1544,-7.10,80.70,281.94,286.65,123.42,28.59,290.11,0.11,0.27,5.10,25.33,948.10
2018-04-15 1545,-7.10,80.70,281.91,286.86,122.03,28.35,285.99,0.11,0.27,8.60,226.67,948.17
2018-04-15 1546,-7.07,80.40,281.54,286.86,118.11,27.21,278.49,0.11,0.27,7.80,18.33,947.97
2018-04-15 1547,-7.00,79.77,281.52,286.90,115.65,26.49,272.82,0.10,0.27,7.30,30.00,948.10
2018-04-15 1548,-7.00,80.23,281.85,286.97,115.38,26.53,276.25,0.10,0.27,5.60,134.33,948.13
2018-04-15 1549,-7.00,80.10,281.78,287.10,113.84,26.16,268.31,0.10,0.27,6.90,76.67,948.07
2018-04-15 1550,-7.00,80.20,281.93,287.09,114.77,26.41,275.56,0.10,0.27,8.50,30.33,948.07
2018-04-15 1551,-7.00,79.87,282.18,287.12,117.37,27.04,279.32,0.11,0.27,6.80,129.00,947.97
2018-04-15 1552,-6.93,79.33,282.23,287.07,115.14,26.78,273.34,0.10,0.27,11.20,59.67,947.83
2018-04-15 1553,-6.90,79.63,282.23,287.12,113.86,26.34,271.96,0.11,0.27,8.40,27.33,948.17
2018-04-15 1554,-6.90,79.93,282.43,287.23,113.59,26.49,271.41,0.11,0.27,6.70,154.33,948.13
2018-04-15 1555,-6.90,80.03,282.56,287.21,113.86,26.65,271.16,0.10,0.27,7.80,31.67,948.10
2018-04-15 1556,-6.90,79.53,282.54,287.17,110.84,26.12,263.88,0.09,0.27,12.40,11.33,947.77
2018-04-15 1557,-6.90,79.70,282.67,287.12,109.92,25.97,264.08,0.11,0.27,6.40,9.00,948.07
2018-04-15 1558,-6.90,80.03,282.70,287.19,109.36,25.72,260.62,0.09,0.27,8.50,38.33,948.07
2018-04-15 1559,-6.90,80.33,282.84,287.23,109.50,25.89,264.18,0.12,0.27,8.90,139.00,948.00
2018-04-15 1600,-6.90,80.43,282.82,287.21,111.32,26.39,266.29,0.13,0.27,9.20,32.00,948.00
2018-04-15 1601,-6.90,80.80,282.95,287.30,109.50,25.97,262.88,0.11,0.27,6.60,23.33,948.10
2018-04-15 1602,-6.90,81.27,282.86,287.33,110.12,26.03,266.26,0.11,0.27,4.90,126.00,948.17
2018-04-15 1603,-6.90,81.37,282.88,287.51,110.74,26.07,264.99,0.10,0.27,5.60,149.33,948.17
2018-04-15 1604,-6.90,81.10,282.98,287.44,109.61,25.91,264.63,0.09,0.27,5.60,140.33,948.23
2018-04-15 1605,-6.90,81.10,283.02,287.51,110.91,26.36,269.55,0.08,0.27,4.70,59.67,948.23
2018-04-15 1606,-6.90,80.43,282.91,287.52,114.00,26.90,276.11,0.11,0.27,10.10,19.00,948.07
2018-04-15 1607,-6.83,80.00,282.86,287.48,114.50,27.17,276.41,0.11,0.27,10.00,16.33,948.13
2018-04-15 1608,-6.80,80.57,282.97,287.50,115.26,27.27,279.12,0.09,0.27,5.90,16.33,948.30
2018-04-15 1609,-6.80,81.00,283.15,287.67,117.12,27.64,284.41,0.10,0.27,7.00,29.33,948.43
2018-04-15 1610,-6.80,81.00,283.22,287.66,118.09,27.77,284.13,0.11,0.27,7.10,27.67,948.40
2018-04-15 1611,-6.80,80.70,283.26,287.60,116.13,27.48,280.84,0.10,0.27,11.00,26.67,948.30
2018-04-15 1612,-6.80,80.73,283.42,287.56,116.36,27.79,283.05,0.10,0.27,10.30,30.67,948.43
2018-04-15 1613,-6.80,81.17,283.52,287.77,116.01,27.38,279.09,0.10,0.27,5.60,36.33,948.47
2018-04-15 1614,-6.80,81.03,283.57,287.69,111.49,26.39,268.63,0.12,0.27,8.10,41.33,948.47
2018-04-15 1615,-6.80,81.37,283.77,287.67,107.77,25.87,261.94,0.11,0.27,4.90,139.67,948.57
2018-04-15 1616,-6.80,81.20,283.86,287.83,107.15,25.54,260.86,0.10,0.27,7.40,132.00,948.47
2018-04-15 1617,-6.80,80.67,284.10,287.83,103.74,24.84,252.87,0.09,0.27,8.70,132.67,948.50
2018-04-15 1618,-6.77,80.57,284.48,287.66,102.26,25.54,249.85,0.12,0.27,6.20,57.33,948.50
2018-04-15 1619,-6.70,81.17,284.36,287.68,101.62,25.11,250.02,0.10,0.27,5.90,40.67,948.50
2018-04-15 1620,-6.73,81.70,284.52,287.75,101.00,24.98,248.35,0.09,0.27,9.60,19.67,948.47
2018-04-15 1621,-6.80,81.57,284.67,287.67,101.24,25.00,250.57,0.10,0.27,7.70,37.00,948.40
2018-04-15 1622,-6.80,81.63,284.74,287.71,102.11,25.29,249.57,0.12,0.27,6.30,242.33,948.37
2018-04-15 1623,-6.80,81.90,284.75,287.64,101.39,25.33,250.59,0.08,0.27,6.20,159.00,948.33
2018-04-15 1624,-6.80,82.23,284.74,287.67,101.45,25.33,249.68,0.10,0.27,6.40,147.33,948.37
2018-04-15 1625,-6.80,82.07,284.92,287.78,99.82,25.33,245.81,0.09,0.27,6.80,131.33,948.27
2018-04-15 1626,-6.80,82.03,284.96,287.69,100.26,25.13,247.99,0.10,0.27,7.30,28.33,948.30
2018-04-15 1627,-6.80,82.47,284.93,287.66,101.43,25.35,251.59,0.08,0.27,6.70,38.00,948.20
2018-04-15 1628,-6.80,82.63,285.00,287.68,102.92,26.32,253.89,0.08,0.27,5.10,235.67,948.27
2018-04-15 1629,-6.80,82.70,284.91,287.76,104.80,26.47,259.25,0.08,0.27,7.40,33.67,948.17
2018-04-15 1630,-6.80,83.00,284.97,287.86,105.65,26.92,260.30,0.12,0.27,6.10,190.33,948.27
2018-04-15 1631,-6.80,83.07,284.87,287.91,106.35,26.74,263.29,0.11,0.27,5.10,251.67,948.23
2018-04-15 1632,-6.80,82.90,284.90,287.98,107.15,26.90,263.18,0.12,0.27,4.80,134.33,948.10
2018-04-15 1633,-6.80,83.17,285.04,287.98,104.94,26.80,258.45,0.10,0.27,4.50,128.00,948.17
2018-04-15 1634,-6.80,83.20,284.99,288.10,104.24,26.18,256.84,0.11,0.27,6.20,124.67,948.17
2018-04-15 1635,-6.80,82.87,285.04,287.97,103.06,26.26,253.88,0.09,0.27,6.70,125.67,948.13
2018-04-15 1636,-6.80,82.97,285.14,288.01,102.03,25.77,252.11,0.10,0.27,5.20,35.00,948.20
2018-04-15 1637,-6.80,82.77,285.38,288.04,102.16,25.97,253.58,0.10,0.27,8.20,12.67,948.03
2018-04-15 1638,-6.80,82.40,285.23,287.88,101.52,26.12,251.45,0.09,0.27,6.70,135.67,948.13
2018-04-15 1639,-6.80,82.50,285.35,287.93,103.13,26.43,255.99,0.11,0.27,6.50,126.00,948.03
2018-04-15 1640,-6.77,82.37,285.45,287.86,105.40,27.54,263.01,0.09,0.27,5.40,139.00,948.07
2018-04-15 1641,-6.73,82.73,285.39,287.85,108.55,28.30,272.03,0.13,0.27,6.40,11.33,948.07
2018-04-15 1642,-6.80,82.87,285.21,287.96,115.26,29.65,285.86,0.11,0.27,6.90,33.67,948.10
2018-04-15 1643,-6.70,83.07,285.18,287.94,119.31,30.53,295.08,0.10,0.27,7.30,10.00,948.03
2018-04-15 1644,-6.70,82.83,285.08,287.98,119.70,30.06,293.11,0.10,0.27,7.00,122.67,947.93
2018-04-15 1645,-6.70,83.13,285.23,288.05,119.23,30.49,292.72,0.12,0.27,6.20,40.67,947.97
2018-04-15 1646,-6.70,83.27,285.50,288.16,119.06,30.41,294.49,0.10,0.27,5.00,131.67,947.93
2018-04-15 1647,-6.70,83.20,285.54,288.22,122.91,31.84,302.65,0.09,0.27,7.20,15.00,947.90
2018-04-15 1648,-6.70,83.10,285.62,288.22,125.92,32.41,308.41,0.11,0.27,10.80,18.67,947.83
2018-04-15 1649,-6.70,82.77,285.59,288.08,130.83,33.82,319.45,0.11,0.27,8.20,121.00,947.83
2018-04-15 1650,-6.70,83.00,285.60,288.20,134.86,35.43,330.26,0.11,0.27,6.60,40.00,947.83
2018-04-15 1651,-6.70,82.77,285.54,288.31,136.82,35.22,329.21,0.10,0.27,7.00,14.67,947.77
2018-04-15 1652,-6.70,83.07,285.63,288.43,134.98,34.68,327.05,0.10,0.27,8.00,131.33,947.80
2018-04-15 1653,-6.70,82.90,285.53,288.34,135.58,34.56,327.97,0.07,0.27,6.50,122.00,947.77
2018-04-15 1654,-6.70,83.20,285.59,288.60,133.27,34.03,319.78,0.11,0.27,6.00,240.00,947.87
2018-04-15 1655,-6.70,82.73,285.44,288.46,130.59,33.20,314.00,0.10,0.27,8.50,36.00,947.80
2018-04-15 1656,-6.70,83.07,285.48,288.48,125.36,32.31,300.63,0.12,0.27,6.20,115.33,947.93
2018-04-15 1657,-6.70,83.17,285.57,288.53,120.33,30.47,290.51,0.11,0.27,4.80,118.00,947.97
2018-04-15 1658,-6.70,83.30,285.57,288.52,116.80,30.00,282.73,0.12,0.27,6.90,206.67,947.93
2018-04-15 1659,-6.70,83.07,285.61,288.46,115.87,30.14,284.00,0.14,0.27,8.40,19.67,947.77
2018-04-15 1700,-6.70,82.93,285.67,288.43,118.16,30.52,288.98,0.09,0.27,6.90,41.00,947.77
2018-04-15 1701,-6.70,82.93,285.59,288.40,117.73,30.10,287.66,0.10,0.27,7.30,8.33,947.50
2018-04-15 1702,-6.70,82.53,285.53,288.39,116.09,29.94,282.29,0.11,0.27,7.20,127.33,947.57
2018-04-15 1703,-6.70,82.60,285.61,288.31,112.52,29.03,274.24,0.10,0.27,7.50,12.00,947.47
2018-04-15 1704,-6.70,82.13,285.46,288.22,108.43,27.71,263.73,0.12,0.27,8.30,137.67,947.30
2018-04-15 1705,-6.70,82.47,285.64,288.08,104.26,27.48,257.50,0.10,0.27,7.90,15.67,947.40
2018-04-15 1706,-6.70,82.73,285.62,288.21,105.17,27.09,259.00,0.10,0.27,6.50,232.33,947.37
2018-04-15 1707,-6.70,82.83,285.54,288.10,102.53,26.51,252.63,0.10,0.27,6.90,127.00,947.30
2018-04-15 1708,-6.70,82.93,285.54,288.07,98.67,25.56,244.36,0.12,0.27,6.70,29.33,947.40
2018-04-15 1709,-6.70,82.73,285.54,288.06,97.22,25.25,242.67,0.12,0.27,6.70,231.00,947.37
2018-04-15 1710,-6.70,82.93,285.58,288.13,98.42,25.27,246.02,0.10,0.27,7.80,122.33,947.27
2018-04-15 1711,-6.70,82.90,285.49,288.01,96.48,24.86,240.85,0.09,0.27,7.80,15.33,947.27
2018-04-15 1712,-6.70,83.27,285.56,288.16,95.31,24.59,239.08,0.11,0.27,6.50,120.67,947.30
2018-04-15 1713,-6.70,83.30,285.61,288.18,94.81,24.43,238.22,0.09,0.27,6.70,242.33,947.20
2018-04-15 1714,-6.70,83.33,285.75,288.06,95.24,24.73,240.02,0.11,0.27,6.60,227.00,947.30
2018-04-15 1715,-6.70,83.53,285.81,288.20,95.55,24.86,241.62,0.11,0.27,6.20,138.00,947.27
2018-04-15 1716,-6.70,83.63,285.80,288.21,96.32,25.11,244.47,0.11,0.27,8.50,135.67,947.23
2018-04-15 1717,-6.70,83.43,285.83,288.21,95.84,25.35,240.93,0.11,0.27,8.70,121.67,947.13
2018-04-15 1718,-6.70,83.27,285.74,288.03,92.48,24.45,232.74,0.10,0.27,8.00,23.67,947.27
2018-04-15 1719,-6.70,83.10,285.65,287.89,90.58,24.32,230.94,0.09,0.27,7.00,114.00,947.30
2018-04-15 1720,-6.70,82.87,285.54,287.92,90.93,23.78,230.31,0.12,0.27,8.70,131.33,947.27
2018-04-15 1721,-6.70,83.27,285.68,288.01,90.19,23.93,228.92,0.10,0.27,7.50,35.00,947.33
2018-04-15 1722,-6.70,83.07,285.67,287.98,88.64,23.33,226.46,0.08,0.27,9.20,19.00,947.23
2018-04-15 1723,-6.70,82.73,285.41,287.88,87.52,22.94,221.81,0.11,0.27,10.50,20.00,947.17
2018-04-15 1724,-6.70,82.47,285.43,287.65,86.61,22.73,220.15,0.08,0.27,9.30,137.00,947.03
2018-04-15 1725,-6.70,82.70,285.35,287.64,88.72,23.33,228.79,0.14,0.27,7.10,127.67,947.07
2018-04-15 1726,-6.70,83.13,285.33,287.62,90.60,23.62,232.02,0.11,0.27,4.60,237.00,947.07
2018-04-15 1727,-6.73,83.00,285.21,287.72,91.71,23.76,232.96,0.11,0.27,10.50,120.00,946.73
2018-04-15 1728,-6.80,83.00,285.11,287.64,90.10,23.19,229.48,0.10,0.27,8.90,237.67,946.93
2018-04-15 1729,-6.80,83.23,285.11,287.69,89.81,23.27,229.56,0.10,0.27,7.10,235.33,946.93
2018-04-15 1730,-6.80,83.50,285.15,287.62,89.77,23.17,228.45,0.12,0.27,6.70,122.00,946.87
2018-04-15 1731,-6.80,83.03,285.11,287.54,89.73,23.14,229.73,0.10,0.27,8.80,120.67,946.70
2018-04-15 1732,-6.80,83.23,285.01,287.43,90.35,23.35,230.64,0.11,0.27,6.70,12.00,946.73
2018-04-15 1733,-6.80,83.37,285.09,287.51,92.85,24.26,238.25,0.11,0.27,5.20,237.00,946.77
2018-04-15 1734,-6.80,83.37,285.02,287.53,96.34,24.84,246.46,0.11,0.27,7.20,122.67,946.67
2018-04-15 1735,-6.80,82.90,284.92,287.49,97.29,24.84,245.61,0.10,0.27,7.80,7.00,946.67
2018-04-15 1736,-6.80,82.93,284.98,287.52,95.29,24.67,241.04,0.11,0.27,8.30,238.33,946.63
2018-04-15 1737,-6.80,83.23,284.89,287.48,93.74,24.30,235.92,0.11,0.27,6.60,245.33,946.67
2018-04-15 1738,-6.80,83.23,284.86,287.45,91.32,23.48,231.72,0.09,0.27,9.90,348.33,946.63
2018-04-15 1739,-6.80,82.80,284.62,287.41,89.96,23.08,228.54,0.09,0.27,8.70,236.33,946.57
2018-04-15 1740,-6.80,82.70,284.51,287.32,87.44,21.99,221.87,0.15,0.27,8.30,230.67,946.53
2018-04-15 1741,-6.80,82.83,284.62,287.25,85.25,21.56,218.60,0.12,0.27,10.10,239.33,946.47
2018-04-15 1742,-6.80,82.80,284.66,287.17,85.11,22.15,219.71,0.12,0.27,9.90,129.67,946.47
2018-04-15 1743,-6.80,82.90,284.65,287.21,86.05,22.17,221.65,0.11,0.27,6.20,229.33,946.57
2018-04-15 1744,-6.83,83.27,284.74,287.29,86.61,22.40,223.91,0.08,0.27,5.00,330.67,946.43
2018-04-15 1745,-6.80,83.27,284.75,287.25,87.62,22.57,227.29,0.10,0.27,8.60,120.33,946.47
2018-04-15 1746,-6.90,82.50,284.58,287.14,89.01,22.71,229.81,0.09,0.27,8.20,123.67,946.47
2018-04-15 1747,-6.90,82.83,284.78,287.20,88.26,22.57,228.51,0.11,0.27,8.30,124.67,946.47
2018-04-15 1748,-6.90,83.10,284.73,287.25,88.08,22.79,227.32,0.12,0.27,6.00,340.00,946.53
2018-04-15 1749,-6.90,83.13,284.72,287.19,87.27,22.15,225.69,0.11,0.27,8.10,17.33,946.53
2018-04-15 1750,-6.90,82.80,284.72,287.14,85.73,21.97,221.29,0.09,0.27,7.60,236.67,946.43
2018-04-15 1751,-6.87,82.73,284.78,287.14,85.33,21.97,222.06,0.11,0.27,8.50,21.33,946.57
2018-04-15 1752,-6.80,83.10,284.88,287.16,86.94,22.67,227.24,0.10,0.27,7.10,337.33,946.63
2018-04-15 1753,-6.80,83.17,284.88,287.23,87.63,23.00,227.76,0.12,0.27,5.80,339.67,946.60
2018-04-15 1754,-6.80,83.30,284.99,287.23,89.01,23.85,232.43,0.12,0.27,7.90,117.67,946.40
2018-04-15 1755,-6.90,82.43,284.72,287.08,89.86,23.29,231.47,0.11,0.27,11.50,14.00,946.13
2018-04-15 1756,-6.90,82.27,284.63,287.06,88.84,23.00,230.06,0.10,0.27,8.60,8.00,946.33
2018-04-15 1757,-6.87,82.60,284.53,287.17,90.64,23.29,234.20,0.07,0.27,6.40,133.33,946.53
2018-04-15 1758,-6.90,82.77,284.54,287.11,90.12,23.10,235.01,0.09,0.27,7.70,13.67,946.43
2018-04-15 1759,-6.90,82.80,284.31,287.21,92.66,23.43,240.12,0.13,0.27,10.80,11.33,946.43
2018-04-15 1800,-6.90,82.77,284.24,287.24,91.28,22.81,235.53,0.11,0.27,9.30,20.67,946.50
2018-04-15 1801,-6.90,82.90,284.24,287.24,87.02,21.68,223.78,0.10,0.27,7.00,126.00,946.63
2018-04-15 1802,-6.80,83.23,284.25,287.32,85.44,21.22,222.25,0.13,0.27,9.60,9.00,946.53
2018-04-15 1803,-6.87,82.80,284.08,287.25,85.15,21.04,221.20,0.10,0.27,7.90,235.67,946.43
2018-04-15 1804,-6.90,82.70,284.17,287.30,83.41,20.63,217.16,0.14,0.27,7.80,5.67,946.50
2018-04-15 1805,-6.83,82.73,284.31,287.28,82.09,20.54,214.59,0.09,0.27,7.70,18.00,946.50
2018-04-15 1806,-6.80,83.00,284.36,287.30,80.29,20.15,209.09,0.10,0.27,7.50,129.33,946.47
2018-04-15 1807,-6.80,82.57,284.29,287.26,76.97,19.22,199.76,0.12,0.27,11.90,120.00,946.27
2018-04-15 1808,-6.80,82.57,284.22,287.22,74.14,18.40,194.43,0.10,0.27,9.20,113.00,946.30
2018-04-15 1809,-6.80,82.40,284.24,287.13,72.61,18.11,191.91,0.08,0.27,8.30,227.33,946.37
2018-04-15 1810,-6.80,82.30,284.39,287.12,71.73,17.94,189.36,0.09,0.27,10.30,121.33,946.20
2018-04-15 1811,-6.80,82.30,284.31,287.04,70.26,17.82,186.71,0.10,0.27,9.50,241.67,946.17
2018-04-15 1812,-6.80,82.43,284.32,286.97,68.90,17.71,183.11,0.10,0.27,10.90,23.00,946.20
2018-04-15 1813,-6.80,82.50,284.46,286.93,67.51,17.61,180.34,0.11,0.27,8.50,122.67,946.30
2018-04-15 1814,-6.90,83.17,284.54,287.06,68.01,17.49,183.86,0.12,0.27,8.60,123.00,946.30
2018-04-15 1815,-6.90,82.60,284.53,286.88,69.25,17.86,185.88,0.11,0.27,8.80,133.00,946.17
2018-04-15 1816,-6.90,83.00,284.62,286.98,69.43,18.00,186.04,0.12,0.27,6.70,220.33,946.37
2018-04-15 1817,-6.90,82.70,284.58,286.97,69.64,18.15,186.79,0.10,0.27,7.90,236.67,946.13
2018-04-15 1818,-6.90,83.30,284.70,287.03,70.26,18.44,189.39,0.10,0.27,4.70,10.67,946.30
2018-04-15 1819,-6.90,83.43,284.76,287.11,71.64,18.48,192.13,0.10,0.27,5.50,14.33,946.27
2018-04-15 1820,-6.90,83.40,284.73,287.08,71.23,18.42,190.39,0.11,0.27,8.10,240.00,946.20
2018-04-15 1821,-6.90,83.27,284.84,287.09,71.56,18.64,192.24,0.11,0.27,6.00,7.00,946.30
2018-04-15 1822,-6.90,83.60,284.94,287.15,71.89,18.56,192.71,0.11,0.27,4.80,128.33,946.30
2018-04-15 1823,-6.90,83.57,284.95,287.13,73.21,19.08,195.75,0.08,0.27,6.40,345.33,946.23
2018-04-15 1824,-6.90,83.57,284.80,287.13,73.03,19.08,194.23,0.11,0.27,4.50,345.00,946.30
2018-04-15 1825,-6.90,83.40,284.82,287.15,72.39,18.87,193.10,0.11,0.27,7.60,240.67,946.27
2018-04-15 1826,-6.90,83.00,284.70,287.08,71.73,18.58,190.25,0.11,0.27,8.50,15.67,946.27
2018-04-15 1827,-6.90,83.13,284.70,287.07,70.01,18.25,185.96,0.12,0.27,8.10,77.00,946.17
2018-04-15 1828,-6.87,82.93,284.84,287.02,68.69,18.38,183.89,0.07,0.27,7.20,225.67,946.27
2018-04-15 1829,-6.80,83.30,284.87,287.03,68.63,18.00,184.22,0.11,0.27,7.60,128.00,946.27
2018-04-15 1830,-6.90,83.20,284.82,287.04,69.37,18.19,186.24,0.10,0.27,7.90,123.33,946.23
2018-04-15 1831,-6.90,83.10,284.74,286.98,69.39,18.13,184.96,0.11,0.27,9.40,242.33,946.27
2018-04-15 1832,-6.90,83.00,284.74,287.00,67.25,17.51,178.93,0.08,0.27,7.20,230.67,946.30
2018-04-15 1833,-6.90,83.07,284.87,286.96,64.11,16.77,172.07,0.12,0.27,9.00,123.67,946.10
2018-04-15 1834,-6.90,83.23,284.93,286.82,62.99,16.56,170.55,0.11,0.27,6.40,129.67,946.30
2018-04-15 1835,-6.90,83.43,284.85,286.82,63.10,16.56,171.33,0.13,0.27,6.70,13.00,946.37
2018-04-15 1836,-6.90,83.37,284.90,286.93,62.42,16.68,169.06,0.10,0.27,6.00,235.00,946.33
2018-04-15 1837,-6.90,83.37,284.91,286.83,61.53,16.70,167.34,0.11,0.27,4.30,116.33,946.37
2018-04-15 1838,-6.90,83.47,284.95,286.84,61.59,16.44,168.09,0.11,0.27,3.10,5.33,946.33
2018-04-15 1839,-6.90,83.43,284.94,286.85,63.37,16.93,173.43,0.10,0.27,5.30,129.00,946.40
2018-04-15 1840,-6.90,83.43,284.84,286.72,64.81,17.08,176.25,0.13,0.27,6.00,127.67,946.40
2018-04-15 1841,-6.90,83.53,284.89,286.76,64.31,17.10,173.62,0.10,0.27,5.00,125.67,946.40
2018-04-15 1842,-6.90,83.27,284.74,286.76,63.82,16.74,173.10,0.10,0.27,6.90,129.33,946.40
2018-04-15 1843,-6.90,83.33,284.72,286.74,65.84,17.28,179.93,0.08,0.27,5.60,30.00,946.53
2018-04-15 1844,-6.90,83.57,284.65,286.90,66.24,17.10,179.27,0.11,0.27,3.10,92.33,946.57
2018-04-15 1845,-6.90,83.17,284.54,286.85,65.80,16.99,177.74,0.08,0.27,5.70,121.33,946.57
2018-04-15 1846,-6.93,82.37,284.43,286.66,64.42,16.76,174.06,0.11,0.27,8.30,23.33,946.43
2018-04-15 1847,-6.90,82.63,284.40,286.64,63.78,16.46,172.82,0.10,0.27,6.60,1.33,946.33
2018-04-15 1848,-7.00,81.93,284.15,286.48,62.46,16.43,168.75,0.08,0.27,10.20,45.00,946.03
2018-04-15 1849,-7.00,82.53,284.33,286.35,62.06,16.29,169.56,0.12,0.27,5.20,133.00,946.53
2018-04-15 1850,-7.00,83.10,284.20,286.43,62.85,16.41,170.91,0.13,0.27,4.30,150.67,946.50
2018-04-15 1851,-7.00,83.17,284.20,286.35,62.60,16.04,170.25,0.12,0.27,6.10,125.00,946.43
2018-04-15 1852,-7.00,82.80,284.03,286.30,62.23,15.73,168.67,0.10,0.27,7.90,129.00,946.33
2018-04-15 1853,-7.00,82.83,283.97,286.20,61.92,15.86,168.67,0.10,0.27,5.90,24.33,946.43
2018-04-15 1854,-7.07,82.63,283.92,286.21,61.80,15.69,168.23,0.11,0.27,8.40,243.67,946.33
2018-04-15 1855,-7.00,82.97,283.82,286.23,61.05,15.48,165.30,0.11,0.27,6.50,127.00,946.47
2018-04-15 1856,-7.07,82.77,283.84,286.16,60.00,15.13,164.19,0.09,0.27,6.90,123.33,946.40
2018-04-15 1857,-7.10,82.67,283.73,286.16,60.35,15.01,163.47,0.13,0.27,8.80,7.67,946.23
2018-04-15 1858,-7.10,82.67,283.80,286.09,58.72,14.72,159.29,0.09,0.27,7.30,234.00,946.37
2018-04-15 1859,-7.10,82.90,283.78,286.08,59.38,14.97,163.44,0.10,0.27,7.70,13.33,946.30
2018-04-15 1900,-7.10,83.20,283.76,286.07,61.07,15.24,166.54,0.12,0.27,5.80,130.67,946.33
2018-04-15 1901,-7.10,83.37,283.71,286.11,61.44,15.42,168.06,0.09,0.27,5.70,353.00,946.17
2018-04-15 1902,-7.10,83.03,283.64,286.01,61.90,15.65,168.23,0.11,0.27,8.30,344.33,946.03
2018-04-15 1903,-7.10,83.03,283.68,285.95,61.34,15.48,167.81,0.09,0.27,8.50,133.00,946.00
2018-04-15 1904,-7.10,82.70,283.45,285.89,62.23,15.75,169.06,0.09,0.27,6.80,235.33,946.00
2018-04-15 1905,-7.10,82.77,283.43,285.74,61.90,15.69,168.59,0.11,0.27,10.00,5.00,945.83
2018-04-15 1906,-7.10,82.97,283.36,285.81,61.49,15.44,166.71,0.12,0.27,7.00,121.33,945.80
2018-04-15 1907,-7.20,82.73,283.29,285.80,61.09,15.32,165.38,0.09,0.27,7.90,122.00,945.87
2018-04-15 1908,-7.20,82.53,283.17,285.62,60.04,15.15,163.64,0.08,0.27,10.00,215.33,945.77
2018-04-15 1909,-7.20,82.77,283.01,285.60,61.20,15.46,168.31,0.12,0.27,9.00,6.67,945.60
2018-04-15 1910,-7.20,82.50,282.86,285.52,62.33,15.44,169.64,0.10,0.27,9.10,14.67,945.57
2018-04-15 1911,-7.20,82.50,282.86,285.49,62.56,15.49,170.14,0.11,0.27,8.10,243.33,945.60
2018-04-15 1912,-7.20,82.63,282.81,285.42,62.76,15.69,170.06,0.11,0.27,6.80,242.67,945.73
2018-04-15 1913,-7.20,82.67,282.69,285.43,62.72,15.48,170.14,0.11,0.27,10.80,7.67,945.73
2018-04-15 1914,-7.20,82.13,282.68,285.34,62.56,15.57,168.67,0.10,0.27,12.80,352.33,945.63
2018-04-15 1915,-7.20,82.60,282.88,285.36,62.60,15.63,169.20,0.13,0.27,6.50,125.00,945.90
2018-04-15 1916,-7.20,83.00,282.83,285.47,64.25,16.06,173.76,0.09,0.27,7.00,132.33,945.87
2018-04-15 1917,-7.20,82.73,282.74,285.39,65.16,16.31,175.56,0.09,0.27,7.90,125.00,945.83
2018-04-15 1918,-7.20,82.67,282.63,285.40,66.60,16.46,179.32,0.09,0.27,11.00,125.67,945.73
2018-04-15 1919,-7.23,82.40,282.60,285.36,67.37,16.56,180.68,0.11,0.27,8.80,11.00,945.80
2018-04-15 1920,-7.30,82.63,282.68,285.32,67.60,16.79,180.38,0.10,0.27,9.40,124.33,945.90
2018-04-15 1921,-7.30,82.70,282.47,285.32,68.48,16.83,182.81,0.10,0.27,9.40,6.67,946.00
2018-04-15 1922,-7.30,82.50,282.41,285.35,68.22,16.64,181.73,0.11,0.27,6.60,234.67,946.03
2018-04-15 1923,-7.27,82.40,282.44,285.39,68.44,16.62,182.81,0.09,0.27,12.30,225.67,945.90
2018-04-15 1924,-7.20,81.90,282.49,285.41,67.90,16.99,180.51,0.09,0.27,10.00,135.00,946.00
2018-04-15 1925,-7.20,82.17,282.41,285.36,68.13,16.68,181.73,0.09,0.27,7.70,139.00,946.03
2018-04-15 1926,-7.20,81.90,282.41,285.34,68.96,16.79,183.78,0.11,0.27,9.70,240.00,945.83
2018-04-15 1927,-7.20,81.83,282.36,285.23,70.07,17.03,186.66,0.12,0.27,10.70,131.67,945.83
2018-04-15 1928,-7.23,82.17,282.36,285.21,71.68,17.47,190.75,0.09,0.27,8.30,8.67,946.00
2018-04-15 1929,-7.30,82.20,282.38,285.28,71.48,17.41,188.45,0.11,0.27,9.40,237.33,945.90
2018-04-15 1930,-7.30,81.97,282.41,285.30,70.80,17.30,186.54,0.10,0.27,9.20,247.33,945.83
2018-04-15 1931,-7.30,82.37,282.46,285.27,69.66,17.24,183.17,0.12,0.27,7.80,240.67,945.93
2018-04-15 1932,-7.30,82.40,282.41,285.33,69.78,17.10,184.33,0.10,0.27,7.10,13.00,945.83
2018-04-15 1933,-7.30,82.53,282.43,285.40,68.32,16.89,180.35,0.10,0.27,5.80,131.00,945.93
2018-04-15 1934,-7.30,82.27,282.52,285.40,66.71,16.33,176.03,0.11,0.27,10.10,355.67,945.90
2018-04-15 1935,-7.30,82.23,282.56,285.30,63.65,15.65,168.20,0.11,0.27,8.20,118.33,945.87
2018-04-15 1936,-7.30,82.13,282.48,285.24,61.75,15.24,165.02,0.09,0.27,13.20,124.33,945.67
2018-04-15 1937,-7.30,81.67,282.44,285.06,60.74,15.01,163.09,0.12,0.27,10.00,346.67,945.83
2018-04-15 1938,-7.30,82.07,282.36,285.08,60.53,14.99,162.67,0.10,0.27,9.90,125.00,945.77
2018-04-15 1939,-7.30,82.40,282.37,285.13,61.92,15.07,166.79,0.12,0.27,9.60,8.67,945.70
2018-04-15 1940,-7.30,82.30,282.35,285.06,62.29,15.24,167.29,0.12,0.27,8.60,10.00,945.83
2018-04-15 1941,-7.30,82.73,282.44,285.15,63.18,15.67,169.48,0.10,0.27,8.90,227.33,945.83
2018-04-15 1942,-7.30,83.00,282.57,285.06,64.72,16.21,173.49,0.10,0.27,9.40,116.33,945.77
2018-04-15 1943,-7.30,82.43,282.36,285.02,66.67,16.62,175.95,0.10,0.27,8.90,11.00,945.73
2018-04-15 1944,-7.30,82.77,282.47,285.08,66.42,16.60,176.61,0.13,0.27,7.90,238.33,945.77
2018-04-15 1945,-7.30,82.37,282.34,285.00,67.74,16.93,177.94,0.12,0.27,10.50,118.67,945.60
2018-04-15 1946,-7.30,82.77,282.43,284.96,66.79,16.93,176.50,0.12,0.27,5.40,133.33,945.70
2018-04-15 1947,-7.30,82.30,282.25,285.04,66.89,16.46,177.33,0.10,0.27,12.40,8.00,945.53
2018-04-15 1948,-7.30,81.90,282.09,284.97,66.07,16.29,175.07,0.09,0.27,8.50,15.33,945.57
2018-04-15 1949,-7.30,82.23,282.08,285.02,63.78,15.81,169.70,0.11,0.27,9.10,129.33,945.53
2018-04-15 1950,-7.30,82.40,281.99,285.05,61.73,15.03,164.83,0.11,0.27,6.70,296.33,945.57
2018-04-15 1951,-7.30,82.60,282.09,284.98,60.14,14.84,160.87,0.11,0.27,7.00,134.33,945.47
2018-04-15 1952,-7.30,82.53,281.96,285.00,58.97,14.20,157.44,0.11,0.27,8.10,121.67,945.47
2018-04-15 1953,-7.37,82.47,281.97,284.92,57.68,14.16,155.29,0.09,0.27,7.40,244.33,945.37
2018-04-15 1954,-7.37,82.53,281.89,284.97,57.11,13.89,153.24,0.10,0.27,9.00,245.33,945.33
2018-04-15 1955,-7.40,82.27,281.79,284.89,56.30,13.61,151.16,0.10,0.27,10.10,10.33,945.33
2018-04-15 1956,-7.33,82.53,281.98,284.94,54.81,13.26,147.29,0.10,0.27,8.40,113.00,945.33
2018-04-15 1957,-7.30,82.47,281.96,284.96,53.95,13.05,145.19,0.10,0.27,7.90,117.00,945.40
2018-04-15 1958,-7.30,82.90,282.00,284.98,52.30,12.68,141.26,0.11,0.27,6.70,340.00,945.47
2018-04-15 1959,-7.30,82.67,281.83,284.92,50.48,12.18,136.31,0.10,0.27,11.30,241.00,945.17
2018-04-15 2000,-7.30,82.03,281.67,284.85,49.26,11.85,133.26,0.09,0.27,10.40,130.00,945.23
2018-04-15 2001,-7.30,82.37,281.76,284.91,47.53,11.52,129.70,0.12,0.27,8.10,126.67,945.33
2018-04-15 2002,-7.30,82.40,281.66,284.85,46.79,11.21,128.64,0.11,0.27,9.30,124.00,945.20
2018-04-15 2003,-7.30,82.47,281.52,284.91,45.65,10.78,125.43,0.09,0.27,6.40,117.00,945.20
2018-04-15 2004,-7.30,81.93,281.41,284.86,44.18,10.39,122.17,0.11,0.27,11.00,125.33,945.20
2018-04-15 2005,-7.30,81.87,281.45,284.81,43.13,10.30,119.38,0.11,0.27,11.60,352.00,945.03
2018-04-15 2006,-7.30,81.87,281.52,284.75,43.01,10.26,119.93,0.12,0.27,10.90,122.67,945.10
2018-04-15 2007,-7.30,82.03,281.50,284.75,43.31,10.32,121.15,0.11,0.27,8.20,122.00,945.17
2018-04-15 2008,-7.30,82.37,281.51,284.85,44.39,10.49,123.78,0.09,0.27,8.90,125.67,945.20
2018-04-15 2009,-7.30,82.20,281.48,284.78,45.48,10.84,125.66,0.12,0.27,9.70,348.00,945.23
2018-04-15 2010,-7.30,82.23,281.60,284.77,45.63,10.98,126.18,0.11,0.27,9.50,349.67,945.10
2018-04-15 2011,-7.30,82.30,281.64,284.76,45.59,10.98,125.60,0.10,0.27,9.10,125.00,945.33
2018-04-15 2012,-7.30,81.87,281.59,284.80,45.59,10.90,125.55,0.10,0.27,9.70,121.33,945.13
2018-04-15 2013,-7.30,81.80,281.58,284.74,44.82,10.71,122.75,0.10,0.27,9.30,8.00,945.27
2018-04-15 2014,-7.30,82.60,281.68,284.79,44.10,10.59,121.81,0.10,0.27,7.00,347.67,945.37
2018-04-15 2015,-7.30,82.67,281.77,284.79,43.64,10.41,120.68,0.08,0.27,8.60,126.00,945.27
2018-04-15 2016,-7.30,82.67,281.71,284.78,43.98,10.51,121.40,0.10,0.27,7.80,4.33,945.37
2018-04-15 2017,-7.30,82.90,281.73,284.73,44.14,10.53,121.56,0.10,0.27,8.10,119.33,945.33
2018-04-15 2018,-7.33,82.63,281.67,284.78,44.90,10.76,123.06,0.07,0.27,9.00,124.33,945.33
2018-04-15 2019,-7.37,82.53,281.75,284.69,45.40,11.07,125.16,0.12,0.27,10.20,234.33,945.20
2018-04-15 2020,-7.40,82.33,281.61,284.67,48.06,11.67,132.68,0.10,0.27,10.90,239.33,945.17
2018-04-15 2021,-7.33,82.13,281.42,284.71,49.88,12.10,136.39,0.11,0.27,8.40,118.67,945.30
2018-04-15 2022,-7.37,82.50,281.43,284.74,50.50,12.20,136.47,0.11,0.27,6.30,243.33,945.33
2018-04-15 2023,-7.40,82.23,281.14,284.73,50.71,12.08,137.97,0.11,0.27,11.40,114.67,945.10
2018-04-15 2024,-7.40,81.60,281.10,284.65,51.12,12.18,137.22,0.10,0.27,10.40,119.00,945.20
2018-04-15 2025,-7.33,81.97,281.11,284.65,50.87,12.26,137.89,0.11,0.27,8.00,232.33,945.23
2018-04-15 2026,-7.37,82.20,280.98,284.65,52.01,12.37,140.29,0.11,0.27,10.20,235.33,945.20
2018-04-15 2027,-7.37,81.17,280.90,284.71,53.02,12.55,141.51,0.10,0.27,10.30,128.33,945.00
2018-04-15 2028,-7.30,80.87,281.28,284.72,53.10,12.63,141.51,0.09,0.27,11.00,20.67,945.10
2018-04-15 2029,-7.30,81.13,281.39,284.69,53.74,12.84,143.03,0.11,0.27,10.20,128.67,945.03
2018-04-15 2030,-7.30,81.47,281.53,284.68,55.15,13.32,148.51,0.10,0.27,8.70,9.33,945.27
2018-04-15 2031,-7.33,82.10,281.73,284.73,58.24,14.02,155.04,0.11,0.27,7.50,12.67,945.33
2018-04-15 2032,-7.40,82.47,281.81,284.82,59.11,14.25,155.95,0.12,0.27,6.50,11.33,945.43
2018-04-15 2033,-7.40,82.60,282.01,284.84,59.11,14.37,156.09,0.10,0.27,5.70,237.33,945.43
2018-04-15 2034,-7.40,82.80,282.15,284.84,58.08,14.23,152.02,0.09,0.27,8.30,239.00,945.43
2018-04-15 2035,-7.40,82.37,282.26,284.77,58.18,14.55,153.38,0.14,0.27,8.90,344.67,945.33
2018-04-15 2036,-7.40,82.27,282.27,284.71,58.63,14.64,153.90,0.10,0.27,8.80,241.00,945.33
2018-04-15 2037,-7.40,82.47,282.22,284.70,60.02,15.15,158.58,0.11,0.27,7.70,126.67,945.40
2018-04-15 2038,-7.40,82.90,282.46,284.81,60.74,15.67,160.05,0.11,0.27,6.30,230.00,945.40
2018-04-15 2039,-7.40,83.13,282.28,284.78,61.17,15.55,161.18,0.11,0.27,7.30,245.67,945.40
2018-04-15 2040,-7.40,82.60,282.16,284.70,62.02,15.75,164.39,0.10,0.27,8.80,239.67,945.27
2018-04-15 2041,-7.40,82.20,282.12,284.67,62.62,16.14,164.33,0.11,0.27,9.40,15.33,945.23
2018-04-15 2042,-7.40,82.13,282.14,284.55,60.97,15.65,161.51,0.13,0.27,10.50,10.00,945.13
2018-04-15 2043,-7.40,81.97,282.10,284.46,59.58,15.15,156.78,0.09,0.27,9.00,20.00,945.20
2018-04-15 2044,-7.40,82.47,282.15,284.56,59.83,15.36,159.02,0.10,0.27,8.10,134.67,945.43
2018-04-15 2045,-7.40,82.77,282.19,284.56,61.42,15.96,160.41,0.09,0.27,8.60,197.33,945.47
2018-04-15 2046,-7.40,82.77,282.18,284.59,62.12,16.06,162.98,0.10,0.27,9.70,8.33,945.33
2018-04-15 2047,-7.40,82.73,282.27,284.55,61.69,15.94,159.96,0.10,0.27,10.30,131.33,945.40
2018-04-15 2048,-7.40,82.90,282.29,284.57,61.96,16.14,160.21,0.11,0.27,7.70,5.33,945.43
2018-04-15 2049,-7.40,83.17,282.19,284.53,62.45,16.16,161.07,0.10,0.27,8.30,10.67,945.33
2018-04-15 2050,-7.40,83.00,282.19,284.54,63.98,16.43,163.92,0.11,0.27,8.00,239.33,945.33
2018-04-15 2051,-7.40,82.70,282.05,284.51,65.51,17.12,166.83,0.11,0.27,12.30,238.33,945.27
2018-04-15 2052,-7.40,82.77,282.01,284.46,64.48,16.58,164.64,0.10,0.27,7.40,123.67,945.43
2018-04-15 2053,-7.43,82.60,281.89,284.52,64.50,16.48,163.62,0.10,0.27,8.40,118.67,945.33
2018-04-15 2054,-7.40,82.60,282.05,284.46,63.15,16.58,161.87,0.12,0.27,8.10,26.00,945.27
2018-04-15 2055,-7.40,82.80,281.90,284.54,66.70,17.12,170.40,0.11,0.27,10.50,6.33,945.13
2018-04-15 2056,-7.47,82.00,281.61,284.46,69.08,17.53,174.93,0.12,0.27,12.80,127.67,945.17
2018-04-15 2057,-7.40,81.77,281.70,284.48,67.88,17.40,169.70,0.11,0.27,10.70,22.67,945.10
2018-04-15 2058,-7.40,82.30,281.70,284.38,66.99,17.45,167.60,0.11,0.27,7.50,23.00,945.30
2018-04-15 2059,-7.50,82.67,281.64,284.49,67.14,17.09,168.40,0.13,0.27,8.50,351.67,945.20
2018-04-15 2100,-7.50,82.33,281.72,284.53,69.08,17.57,175.90,0.10,0.27,13.50,5.00,944.83
2018-04-15 2101,-7.47,81.67,281.57,284.49,76.64,19.74,192.31,0.11,0.27,13.40,236.00,944.90
2018-04-15 2102,-7.40,81.70,281.56,284.47,82.29,21.12,203.54,0.12,0.27,9.80,122.67,944.97
2018-04-15 2103,-7.40,82.23,281.57,284.50,86.48,22.19,211.84,0.09,0.27,8.40,7.00,945.17
2018-04-15 2104,-7.47,81.83,281.53,284.58,86.03,21.62,207.58,0.09,0.27,8.60,13.67,945.13
2018-04-15 2105,-7.43,82.27,281.43,284.67,83.37,21.06,203.21,0.10,0.27,8.50,22.33,945.13
2018-04-15 2106,-7.50,82.30,281.40,284.64,81.82,20.54,200.19,0.10,0.27,7.70,5.67,945.20
2018-04-15 2107,-7.47,82.33,281.39,284.58,78.39,19.55,192.33,0.12,0.27,7.20,10.33,945.13
2018-04-15 2108,-7.50,81.97,281.39,284.62,76.47,18.95,189.87,0.09,0.27,10.50,126.67,944.97
2018-04-15 2109,-7.43,82.10,281.21,284.68,78.88,19.68,199.42,0.11,0.27,8.60,336.67,945.10
2018-04-15 2110,-7.40,81.87,281.02,284.67,79.22,19.63,196.38,0.08,0.27,8.70,245.33,945.07
2018-04-15 2111,-7.40,81.60,281.19,284.70,75.66,18.66,185.39,0.12,0.27,4.70,343.00,945.17
2018-04-15 2112,-7.40,81.77,281.30,284.74,70.30,17.18,173.94,0.12,0.27,7.30,8.67,945.10
2018-04-15 2113,-7.40,81.73,281.25,284.71,67.20,16.41,167.35,0.11,0.27,9.10,234.33,945.00
2018-04-15 2114,-7.40,81.37,281.26,284.68,64.45,15.79,160.57,0.10,0.27,9.00,125.67,944.83
2018-04-15 2115,-7.40,81.80,281.45,284.66,63.73,15.81,160.13,0.10,0.27,6.10,5.00,945.20
2018-04-15 2116,-7.40,81.80,281.60,284.67,65.94,16.50,166.44,0.10,0.27,9.80,123.67,945.20
2018-04-15 2117,-7.40,81.37,281.67,284.50,70.19,17.82,176.07,0.12,0.27,10.70,14.33,944.90
2018-04-15 2118,-7.40,81.47,281.78,284.60,76.92,19.90,193.61,0.10,0.27,11.40,119.00,945.07
2018-04-15 2119,-7.40,81.57,281.68,284.60,81.77,21.18,200.44,0.10,0.27,11.00,241.67,944.93
2018-04-15 2120,-7.40,81.27,281.67,284.64,82.81,21.33,205.36,0.13,0.27,10.00,131.00,945.00
2018-04-15 2121,-7.40,81.80,281.65,284.64,86.69,22.44,213.06,0.11,0.27,10.10,12.00,945.00
2018-04-15 2122,-7.40,81.50,281.35,284.67,87.76,22.46,213.89,0.10,0.27,9.40,13.00,944.93
2018-04-15 2123,-7.40,81.83,281.39,284.70,88.59,22.92,217.21,0.10,0.27,11.40,8.33,944.73
2018-04-15 2124,-7.40,81.33,281.21,284.71,86.50,21.80,206.42,0.09,0.27,10.50,4.33,944.87
2018-04-15 2125,-7.40,81.77,281.17,284.83,86.83,21.95,211.34,0.12,0.27,9.90,24.33,944.83
2018-04-15 2126,-7.40,81.23,281.02,284.83,87.18,21.92,210.62,0.09,0.27,9.90,16.33,944.83
2018-04-15 2127,-7.40,81.83,280.84,284.90,87.72,21.70,210.26,0.10,0.27,6.60,240.67,945.00
2018-04-15 2128,-7.40,82.33,280.70,285.04,86.13,21.14,206.80,0.11,0.27,4.80,19.00,945.00
2018-04-15 2129,-7.40,82.50,280.59,285.09,83.53,20.56,198.17,0.09,0.27,6.70,21.67,944.93
2018-04-15 2130,-7.40,82.47,280.54,285.06,81.86,20.00,196.15,0.09,0.27,6.50,239.67,944.93
2018-04-15 2131,-7.40,82.53,280.47,285.13,81.98,20.01,195.07,0.09,0.27,6.30,238.00,945.00
2018-04-15 2132,-7.40,82.47,280.40,285.15,83.28,20.32,198.14,0.11,0.27,8.00,126.33,944.90
2018-04-15 2133,-7.40,82.50,280.40,285.21,84.21,20.60,199.14,0.08,0.27,8.80,8.00,945.07
2018-04-15 2134,-7.37,82.10,280.16,285.20,84.56,20.60,197.37,0.11,0.27,9.40,228.67,944.97
2018-04-15 2135,-7.30,82.00,280.41,285.30,83.10,20.34,193.22,0.11,0.27,7.50,242.67,945.03
2018-04-15 2136,-7.30,81.90,280.29,285.22,82.89,20.19,194.60,0.09,0.27,7.20,13.00,944.97
2018-04-15 2137,-7.30,81.77,279.96,285.38,85.74,20.98,199.67,0.12,0.27,6.50,237.67,945.03
2018-04-15 2138,-7.30,81.77,279.58,285.45,84.96,20.50,197.20,0.08,0.27,8.20,138.00,945.03
2018-04-15 2139,-7.30,81.83,279.43,285.47,84.29,20.29,195.29,0.12,0.27,7.90,124.67,945.07
2018-04-15 2140,-7.30,81.77,279.25,285.35,84.85,20.29,197.89,0.11,0.27,7.40,125.33,945.10
2018-04-15 2141,-7.30,81.47,279.07,285.43,84.17,20.05,194.27,0.14,0.27,11.00,121.67,944.87
2018-04-15 2142,-7.30,80.93,278.97,285.46,82.11,19.53,191.01,0.12,0.27,8.20,216.33,944.93
2018-04-15 2143,-7.20,81.20,278.94,285.51,79.84,19.01,185.89,0.10,0.27,6.90,14.67,944.97
2018-04-15 2144,-7.27,81.37,278.72,285.47,77.96,18.40,182.07,0.10,0.27,6.50,126.00,944.93
2018-04-15 2145,-7.30,81.13,278.71,285.47,75.21,17.73,174.60,0.10,0.27,9.20,1.67,944.80
2018-04-15 2146,-7.23,81.23,278.81,285.45,71.72,16.87,166.41,0.10,0.27,7.10,10.00,944.80
2018-04-15 2147,-7.20,81.37,278.88,285.45,69.53,16.41,163.70,0.10,0.27,6.20,122.67,944.80
2018-04-15 2148,-7.20,81.17,278.80,285.44,71.80,16.97,169.73,0.10,0.27,9.80,231.67,944.63
2018-04-15 2149,-7.20,80.73,278.90,285.42,75.98,17.98,179.14,0.11,0.27,8.50,234.67,944.63
2018-04-15 2150,-7.20,80.60,279.03,285.39,82.79,19.68,196.84,0.12,0.27,7.70,10.33,944.63
2018-04-15 2151,-7.20,80.83,279.05,285.55,93.73,22.44,219.09,0.11,0.27,8.90,241.67,944.63
2018-04-15 2152,-7.20,81.00,279.08,285.72,102.96,24.51,238.26,0.12,0.27,8.00,123.00,944.70
2018-04-15 2153,-7.20,80.37,279.08,285.83,107.56,25.56,243.49,0.11,0.27,9.80,232.67,944.50
2018-04-15 2154,-7.20,80.07,279.05,285.85,106.24,25.23,238.07,0.11,0.27,8.50,127.00,944.63
2018-04-15 2155,-7.20,80.17,278.99,285.89,101.16,23.97,225.09,0.12,0.27,8.80,240.67,944.63
2018-04-15 2156,-7.20,80.37,279.00,285.86,96.93,22.90,217.62,0.10,0.27,9.90,125.67,944.77
2018-04-15 2157,-7.10,80.03,278.88,285.93,97.96,23.14,223.79,0.11,0.27,7.90,125.00,944.83
2018-04-15 2158,-7.10,80.10,278.74,286.09,106.09,25.12,242.77,0.12,0.27,7.50,350.67,944.87
2018-04-15 2159,-7.10,79.17,278.54,286.11,116.44,27.64,265.51,0.10,0.27,11.50,7.67,944.67
2018-04-15 2200,-7.10,78.10,278.41,286.08,126.45,30.02,283.27,0.11,0.27,10.60,4.33,944.77
2018-04-15 2201,-7.10,78.43,278.84,286.25,132.33,31.50,295.42,0.13,0.27,10.00,9.67,944.83
2018-04-15 2202,-7.07,77.90,278.90,286.31,137.72,32.66,305.05,0.09,0.27,12.40,122.33,944.70
2018-04-15 2203,-7.00,77.87,279.18,286.45,141.73,33.63,314.81,0.08,0.27,8.10,44.00,944.73
2018-04-15 2204,-7.00,77.83,279.46,286.59,150.26,35.78,335.06,0.12,0.27,9.00,193.00,944.63
2018-04-15 2205,-7.00,78.13,279.68,286.71,162.02,38.44,356.59,0.09,0.27,10.40,15.00,944.60
2018-04-15 2206,-7.00,78.73,280.08,286.97,161.78,38.44,350.25,0.10,0.27,7.30,230.33,944.67
2018-04-15 2207,-7.00,78.47,279.99,286.80,151.91,35.94,324.41,0.11,0.27,9.50,129.67,944.53
2018-04-15 2208,-7.00,78.53,280.04,286.97,133.93,31.51,284.79,0.09,0.27,7.60,135.33,944.60
2018-04-15 2209,-7.00,78.57,280.26,286.84,116.63,27.35,252.70,0.11,0.27,9.70,8.67,944.57
2018-04-15 2210,-7.00,78.87,280.26,286.78,108.00,25.35,237.04,0.12,0.27,8.60,239.67,944.50
2018-04-15 2211,-7.00,78.57,280.42,286.71,107.35,25.39,241.25,0.10,0.27,12.40,348.00,944.33
2018-04-15 2212,-7.00,78.30,280.70,286.66,114.70,27.31,258.93,0.10,0.27,12.70,127.33,944.10
2018-04-15 2213,-7.00,78.80,280.95,286.75,128.27,30.70,288.58,0.08,0.27,5.80,125.67,944.40
2018-04-15 2214,-7.00,78.83,281.15,286.85,139.13,33.38,305.26,0.13,0.27,10.10,11.00,944.33
2018-04-15 2215,-7.00,78.13,281.30,286.77,144.16,34.81,315.17,0.07,0.27,14.50,352.33,944.27
2018-04-15 2216,-7.00,78.43,281.39,286.94,138.63,33.73,299.29,0.09,0.27,7.80,236.00,944.33
2018-04-15 2217,-7.00,78.97,281.50,286.96,132.60,32.02,288.50,0.10,0.27,7.40,18.00,944.43
2018-04-15 2218,-7.00,79.27,281.64,287.03,130.93,31.69,285.40,0.08,0.27,8.30,124.33,944.53
2018-04-15 2219,-7.00,79.40,281.84,287.01,123.67,29.87,263.74,0.10,0.27,9.90,36.00,944.40
2018-04-15 2220,-7.00,79.00,281.93,286.87,110.82,26.82,238.73,0.11,0.27,12.60,127.00,944.37
2018-04-15 2221,-7.00,79.23,281.85,286.87,109.87,26.82,244.73,0.13,0.27,10.10,33.33,944.50
2018-04-15 2222,-7.00,79.83,281.88,286.90,116.07,28.26,259.34,0.11,0.27,6.80,344.67,944.63
2018-04-15 2223,-7.00,79.83,281.95,287.01,125.73,30.60,283.55,0.10,0.27,11.50,111.67,944.70
2018-04-15 2224,-7.00,79.23,281.69,287.04,136.17,32.99,293.76,0.12,0.27,11.60,10.33,944.37
2018-04-15 2225,-6.93,78.87,281.74,286.93,128.08,30.91,277.63,0.10,0.27,10.80,133.00,944.47
2018-04-15 2226,-6.90,78.90,281.56,286.93,122.88,29.61,268.38,0.12,0.27,12.10,246.00,944.27
2018-04-15 2227,-6.90,78.47,281.83,286.93,134.38,32.72,303.30,0.12,0.27,12.40,124.00,944.33
2018-04-15 2228,-6.90,79.03,281.74,287.06,148.07,36.42,326.18,0.09,0.27,9.70,122.67,944.40
2018-04-15 2229,-6.90,79.07,281.50,287.29,163.74,39.78,356.66,0.10,0.27,11.90,25.00,944.37
2018-04-15 2230,-6.90,79.53,281.37,287.33,165.45,40.20,355.31,0.10,0.27,4.50,41.00,944.63
2018-04-15 2231,-6.90,79.07,281.26,287.45,156.84,37.80,332.26,0.09,0.27,11.30,11.67,944.43
2018-04-15 2232,-6.90,79.23,281.53,287.56,149.14,35.92,326.34,0.11,0.27,8.40,233.33,944.33
2018-04-15 2233,-6.90,79.13,281.03,287.50,150.88,35.97,325.43,0.08,0.27,10.10,128.33,944.30
2018-04-15 2234,-6.90,78.70,281.25,287.48,148.75,35.55,322.80,0.11,0.27,10.10,114.33,944.33
2018-04-15 2235,-6.90,79.53,281.38,287.61,149.29,35.82,324.07,0.10,0.27,8.30,125.00,944.30
2018-04-15 2236,-6.90,78.90,281.27,287.59,143.65,34.15,307.72,0.12,0.27,9.00,18.00,944.27
2018-04-15 2237,-6.90,78.90,281.34,287.70,138.51,32.91,299.12,0.10,0.27,12.50,127.33,944.00
2018-04-15 2238,-6.90,77.90,281.60,287.53,132.59,31.77,283.35,0.08,0.27,10.60,35.67,944.17
2018-04-15 2239,-6.83,78.70,281.61,287.51,126.27,30.14,271.98,0.11,0.27,8.00,4.67,944.33
2018-04-15 2240,-6.80,78.93,281.43,287.56,122.16,29.05,263.40,0.10,0.27,9.90,236.00,944.43
2018-04-15 2241,-6.80,79.03,281.47,287.44,120.74,28.84,262.24,0.10,0.27,9.40,127.67,944.40
2018-04-15 2242,-6.80,79.43,281.13,287.53,119.48,28.31,258.50,0.10,0.27,6.70,230.67,944.47
2018-04-15 2243,-6.90,79.57,280.90,287.49,114.34,26.96,245.28,0.10,0.27,8.40,134.00,944.33
2018-04-15 2244,-6.90,79.60,280.72,287.42,106.10,24.94,226.74,0.11,0.27,9.40,16.67,944.23
2018-04-15 2245,-6.90,79.63,281.10,287.47,103.23,24.26,225.03,0.12,0.27,8.10,121.33,944.30
2018-04-15 2246,-6.90,79.67,280.94,287.45,101.85,23.99,217.86,0.10,0.27,6.40,128.00,944.43
2018-04-15 2247,-6.90,80.07,280.84,287.51,95.22,22.42,204.28,0.12,0.27,5.70,120.67,944.47
2018-04-15 2248,-6.90,80.30,280.84,287.38,89.56,21.08,192.72,0.09,0.27,6.90,341.00,944.47
2018-04-15 2249,-6.90,80.20,280.94,287.43,84.13,19.74,179.74,0.11,0.27,7.10,227.33,944.37
2018-04-15 2250,-6.90,80.33,280.73,287.34,78.45,18.35,168.90,0.09,0.27,6.50,347.33,944.47
2018-04-15 2251,-6.80,80.27,280.55,287.30,73.50,17.12,159.66,0.13,0.27,6.50,246.67,944.60
2018-04-15 2252,-6.80,80.30,280.42,287.35,76.33,17.84,169.31,0.13,0.27,4.80,231.33,944.70
2018-04-15 2253,-6.80,80.37,280.25,287.47,79.30,18.64,173.13,0.09,0.27,7.90,247.00,944.60
2018-04-15 2254,-6.80,79.27,279.94,287.34,82.62,19.41,180.46,0.09,0.27,10.50,18.00,944.50
2018-04-15 2255,-6.80,77.57,279.66,287.27,80.17,18.85,169.53,0.10,0.27,9.20,126.33,944.67
2018-04-15 2256,-6.73,77.57,280.04,287.25,73.21,17.24,156.81,0.11,0.27,10.40,228.00,944.60
2018-04-15 2257,-6.70,78.17,280.05,287.28,69.56,16.39,149.34,0.11,0.27,6.50,123.67,944.67
2018-04-15 2258,-6.73,78.30,279.98,287.20,65.90,15.51,141.42,0.12,0.27,11.00,18.00,944.63
2018-04-15 2259,-6.80,78.57,279.60,287.19,61.28,14.35,130.22,0.10,0.27,9.80,229.67,944.60
2018-04-15 2300,-6.80,78.03,279.51,287.07,53.99,12.45,115.14,0.11,0.27,9.40,230.33,944.63
2018-04-15 2301,-6.80,78.27,279.74,286.97,46.85,10.82,99.32,0.13,0.27,10.90,116.00,944.63
2018-04-15 2302,-6.80,78.27,279.87,286.84,40.63,9.31,89.69,0.11,0.27,10.10,125.00,944.57
2018-04-15 2303,-6.80,78.57,279.74,286.81,39.70,9.17,89.41,0.11,0.27,9.90,6.67,944.53
2018-04-15 2304,-6.80,78.97,279.92,286.89,41.35,9.54,93.70,0.13,0.27,7.40,234.00,944.53
2018-04-15 2305,-6.80,79.03,279.89,286.88,45.90,10.70,104.57,0.13,0.27,8.30,134.00,944.63
2018-04-15 2306,-6.80,79.00,280.07,286.75,52.77,12.43,116.91,0.12,0.27,9.70,240.00,944.53
2018-04-15 2307,-6.80,79.03,280.34,286.88,56.59,13.26,123.52,0.10,0.27,6.30,266.67,944.60
2018-04-15 2308,-6.80,78.77,280.42,286.86,57.21,13.46,121.75,0.09,0.27,9.80,14.67,944.47
2018-04-15 2309,-6.80,79.20,280.55,286.86,52.81,12.41,113.01,0.10,0.27,11.30,9.00,944.57
2018-04-15 2310,-6.80,78.67,280.77,286.79,48.06,11.34,102.86,0.11,0.27,10.80,9.00,944.43
2018-04-15 2311,-6.80,78.80,280.94,286.74,46.16,10.94,101.64,0.09,0.27,9.60,126.00,944.70
2018-04-15 2312,-6.80,79.33,280.63,286.80,46.72,11.03,101.17,0.10,0.27,10.10,23.33,944.67
2018-04-15 2313,-6.80,78.57,280.74,286.68,44.25,10.43,96.19,0.10,0.27,12.50,238.33,944.60
2018-04-15 2314,-6.80,78.87,280.95,286.73,42.28,9.99,91.40,0.08,0.27,7.40,232.00,944.77
2018-04-15 2315,-6.80,78.80,281.02,286.68,39.02,9.21,84.57,0.12,0.27,11.90,127.33,944.67
2018-04-15 2316,-6.80,79.03,281.09,286.65,38.69,9.15,85.68,0.11,0.27,10.10,120.00,944.70
2018-04-15 2317,-6.80,78.83,280.58,286.64,39.08,9.25,85.65,0.08,0.27,9.90,238.67,944.73
2018-04-15 2318,-6.80,78.77,280.27,286.68,38.81,9.13,85.76,0.10,0.27,12.30,13.67,944.73
2018-04-15 2319,-6.80,79.23,279.96,286.64,38.17,8.98,83.63,0.12,0.27,8.60,8.00,944.87
2018-04-15 2320,-6.80,78.67,279.76,286.61,37.37,8.79,82.03,0.09,0.27,14.10,13.67,944.80
2018-04-15 2321,-6.80,78.80,279.78,286.56,35.63,8.38,78.13,0.10,0.27,8.50,46.00,944.77
2018-04-15 2322,-6.80,79.07,279.83,286.62,34.17,8.03,75.42,0.11,0.27,9.10,120.67,944.80
2018-04-15 2323,-6.80,78.80,279.90,286.65,33.82,7.97,74.97,0.09,0.27,11.30,114.00,944.67
2018-04-15 2324,-6.80,78.73,279.48,286.55,34.60,8.15,76.74,0.09,0.27,12.30,122.33,944.80
2018-04-15 2325,-6.80,78.47,279.59,286.51,33.65,7.93,73.34,0.09,0.27,8.70,10.00,944.87
2018-04-15 2326,-6.80,78.67,279.76,286.53,31.79,7.47,69.72,0.09,0.27,8.10,139.33,944.93
2018-04-15 2327,-6.80,79.00,279.93,286.57,30.64,7.19,67.56,0.10,0.27,7.70,26.67,944.93
2018-04-15 2328,-6.80,79.27,280.24,286.57,29.32,6.94,64.13,0.10,0.27,5.70,124.67,945.03
2018-04-15 2329,-6.80,79.47,280.41,286.51,28.41,6.67,62.94,0.09,0.27,5.90,224.33,944.97
2018-04-15 2330,-6.80,79.53,280.14,286.50,27.46,6.48,59.87,0.10,0.27,7.20,156.33,945.00
2018-04-15 2331,-6.80,79.70,280.52,286.66,27.15,6.48,60.34,0.10,0.27,8.10,158.67,945.00
2018-04-15 2332,-6.80,79.67,280.51,286.46,27.40,6.46,60.89,0.08,0.27,7.90,18.00,944.90
2018-04-15 2333,-6.80,79.80,280.23,286.46,28.33,6.77,61.91,0.10,0.27,8.50,10.00,944.90
2018-04-15 2334,-6.80,80.00,280.27,286.45,27.83,6.63,60.86,0.11,0.27,6.50,137.67,944.93
2018-04-15 2335,-6.80,80.07,280.11,286.47,27.38,6.52,59.95,0.09,0.27,7.40,9.67,944.93
2018-04-15 2336,-6.80,80.23,279.83,286.43,27.13,6.44,59.62,0.11,0.27,8.80,346.00,945.00
2018-04-15 2337,-6.80,79.97,279.72,286.41,26.37,6.21,57.60,0.10,0.27,10.70,243.33,944.83
2018-04-15 2338,-6.80,79.77,279.47,286.45,26.32,6.30,58.35,0.09,0.27,9.60,116.00,944.93
2018-04-15 2339,-6.80,79.57,279.02,286.43,26.47,6.32,57.93,0.11,0.27,10.20,125.67,944.77
2018-04-15 2340,-6.80,79.80,279.63,286.39,24.11,5.74,52.43,0.10,0.27,6.20,225.00,944.97
2018-04-15 2341,-6.80,79.33,280.00,286.39,23.17,5.51,52.12,0.12,0.27,11.80,346.00,944.90
2018-04-15 2342,-6.80,78.93,279.37,286.43,25.56,6.13,56.22,0.11,0.27,9.30,126.33,944.80
2018-04-15 2343,-6.80,79.33,279.49,286.42,25.70,6.15,56.60,0.11,0.27,8.50,17.00,944.93
2018-04-15 2344,-6.80,79.07,279.55,286.34,25.29,6.01,55.41,0.09,0.27,9.80,12.67,944.83
2018-04-15 2345,-6.80,79.33,279.31,286.33,25.04,5.93,54.42,0.09,0.27,6.90,236.67,944.93
2018-04-15 2346,-6.80,79.57,279.78,286.35,23.39,5.53,50.93,0.11,0.27,6.00,254.00,944.97
2018-04-15 2347,-6.80,79.37,279.04,286.30,23.45,5.57,52.37,0.10,0.27,9.50,120.00,944.97
2018-04-15 2348,-6.80,79.03,278.68,286.25,22.65,5.35,49.30,0.11,0.27,9.60,115.67,945.03
2018-04-15 2349,-6.80,79.23,278.88,286.30,21.25,5.04,47.39,0.09,0.27,8.90,127.67,945.00
2018-04-15 2350,-6.80,78.47,277.77,286.21,21.33,5.06,47.39,0.11,0.27,11.40,25.67,944.90
2018-04-15 2351,-6.80,78.03,277.98,286.27,20.65,4.96,45.79,0.10,0.27,9.70,119.00,945.03
2018-04-15 2352,-6.80,78.00,277.89,286.29,20.67,4.95,45.56,0.11,0.27,7.70,135.00,945.07
2018-04-15 2353,-6.80,78.43,278.05,286.29,19.90,4.79,43.49,0.12,0.27,5.40,142.33,945.03
2018-04-15 2354,-6.80,78.30,278.53,286.18,18.83,4.50,41.28,0.09,0.27,10.40,129.00,945.00
2018-04-15 2355,-6.80,78.60,278.66,286.17,17.86,4.27,38.62,0.10,0.27,6.10,24.33,945.20
2018-04-15 2356,-6.80,78.80,278.98,286.20,16.58,4.01,36.57,0.11,0.27,8.80,132.00,945.20
2018-04-15 2357,-6.80,78.90,279.24,286.24,15.75,3.80,34.47,0.12,0.27,6.00,238.33,945.30
2018-04-15 2358,-6.80,79.20,279.41,286.16,14.97,3.55,32.92,0.12,0.27,11.00,13.67,945.27
2018-04-15 2359,-6.80,79.27,279.38,286.14,14.25,3.43,31.57,0.07,0.27,11.30,245.33,945.20