TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-09 0000,-0.50,21.83,255.34,308.18,31.13,7.73,61.55,0.07,0.27,1.60,238.33,947.50
2018-04-09 0001,-0.50,21.93,255.45,308.00,29.60,7.42,58.81,0.07,0.27,1.50,228.33,947.50
2018-04-09 0002,-0.50,22.00,255.61,307.86,28.24,7.21,56.24,0.07,0.27,1.80,236.67,947.50
2018-04-09 0003,-0.60,22.03,255.81,307.84,27.04,6.86,53.73,0.09,0.27,1.90,233.33,947.50
2018-04-09 0004,-0.60,22.07,256.04,307.66,25.80,6.71,51.24,0.08,0.27,1.80,233.00,947.43
2018-04-09 0005,-0.60,22.10,256.30,307.56,24.52,6.43,48.94,0.09,0.27,1.40,232.33,947.40
2018-04-09 0006,-0.60,22.17,256.49,307.36,23.20,6.14,46.59,0.10,0.27,1.30,233.00,947.40
2018-04-09 0007,-0.60,22.23,256.65,307.21,21.90,5.89,44.38,0.09,0.27,1.40,231.67,947.40
2018-04-09 0008,-0.60,22.30,256.84,307.09,20.70,5.66,42.17,0.08,0.27,1.40,235.67,947.43
2018-04-09 0009,-0.60,22.23,257.06,307.05,19.59,5.45,40.12,0.09,0.27,1.50,241.67,947.50
2018-04-09 0010,-0.60,22.23,257.32,306.93,18.49,5.31,37.99,0.07,0.27,1.60,250.00,947.50
2018-04-09 0011,-0.60,22.37,257.54,306.84,17.44,5.12,36.00,0.09,0.27,1.50,254.33,947.50
2018-04-09 0012,-0.70,22.57,257.86,306.73,16.30,4.81,34.04,0.08,0.27,1.90,271.33,947.50
2018-04-09 0013,-0.70,22.63,257.95,306.50,15.29,4.59,32.13,0.08,0.27,3.00,302.33,947.50
2018-04-09 0014,-0.80,25.30,257.83,306.13,14.52,4.32,30.20,0.08,0.27,5.20,312.33,947.50
2018-04-09 0015,-1.00,26.10,257.83,305.70,13.30,3.31,28.31,0.07,0.27,6.10,223.33,947.50
2018-04-09 0016,-1.23,26.40,257.76,305.38,12.19,2.89,26.52,0.08,0.27,4.60,340.67,947.57
2018-04-09 0017,-1.40,27.53,257.72,305.09,11.24,2.77,24.66,0.08,0.27,4.40,338.00,947.57
2018-04-09 0018,-1.60,28.33,257.72,304.78,10.08,2.35,22.92,0.08,0.27,4.30,351.67,947.50
2018-04-09 0019,-1.77,28.97,257.76,304.36,8.97,2.04,21.18,0.07,0.27,4.30,337.33,947.53
2018-04-09 0020,-1.83,29.40,257.72,304.06,7.97,1.88,19.55,0.09,0.27,3.70,340.00,947.53
2018-04-09 0021,-1.93,29.57,257.73,303.84,6.96,1.72,18.03,0.09,0.27,3.50,341.33,947.50
2018-04-09 0022,-2.03,29.80,257.71,303.66,6.05,1.63,16.48,0.07,0.27,3.70,235.00,947.50
2018-04-09 0023,-2.10,29.90,257.87,303.51,5.14,1.51,15.13,0.08,0.27,4.70,110.67,947.50
2018-04-09 0024,-2.20,29.90,257.80,303.17,4.40,1.43,13.80,0.08,0.27,5.20,235.33,947.50
2018-04-09 0025,-2.27,30.13,257.79,303.02,3.78,1.24,12.69,0.09,0.27,5.20,346.00,947.50
2018-04-09 0026,-2.30,30.37,257.82,302.89,3.12,1.09,11.59,0.06,0.27,4.30,224.00,947.50
2018-04-09 0027,-2.37,30.47,257.82,302.72,2.52,1.09,10.62,0.09,0.27,4.00,232.33,947.53
2018-04-09 0028,-2.40,30.93,257.80,302.59,1.96,0.99,9.76,0.06,0.27,4.70,329.67,947.53
2018-04-09 0029,-2.40,30.90,257.81,302.35,1.57,0.91,8.85,0.09,0.27,5.50,347.67,947.50
2018-04-09 0030,-2.50,31.07,257.80,302.21,1.12,0.83,8.13,0.06,0.27,4.90,329.33,947.50
2018-04-09 0031,-2.50,31.27,257.87,302.05,0.68,0.83,7.38,0.07,0.27,4.30,341.33,947.57
2018-04-09 0032,-2.60,31.43,257.95,301.86,0.21,0.81,6.75,0.08,0.27,4.70,332.67,947.60
2018-04-09 0033,-2.60,31.73,257.94,301.78,-0.14,0.79,6.14,0.06,0.27,3.60,322.33,947.57
2018-04-09 0034,-2.60,31.67,257.96,301.59,-0.43,0.78,5.64,0.05,0.27,5.10,334.33,947.50
2018-04-09 0035,-2.63,31.67,258.04,301.49,-0.52,0.72,5.12,0.06,0.27,5.00,342.67,947.50
2018-04-09 0036,-2.70,31.80,257.95,301.31,-0.54,0.64,4.67,0.09,0.27,5.30,339.67,947.50
2018-04-09 0037,-2.70,32.00,258.10,301.25,-0.66,0.62,4.29,0.08,0.27,5.00,335.67,947.57
2018-04-09 0038,-2.70,32.07,258.09,301.18,-0.93,0.58,3.90,0.08,0.27,4.60,332.33,947.60
2018-04-09 0039,-2.70,32.17,258.12,300.98,-1.09,0.60,3.51,0.08,0.27,5.00,330.33,947.60
2018-04-09 0040,-2.80,32.33,258.15,300.88,-1.18,0.58,3.12,0.09,0.27,5.50,343.33,947.60
2018-04-09 0041,-2.80,32.50,258.22,300.77,-1.28,0.54,2.79,0.06,0.27,4.50,342.67,947.60
2018-04-09 0042,-2.80,32.60,258.27,300.72,-1.43,0.58,2.38,0.07,0.27,4.40,347.00,947.53
2018-04-09 0043,-2.80,32.70,258.40,300.59,-1.51,0.54,2.16,0.08,0.27,4.20,332.00,947.60
2018-04-09 0044,-2.87,32.80,258.49,300.54,-1.65,0.56,1.88,0.08,0.27,4.30,233.33,947.60
2018-04-09 0045,-2.90,33.03,258.52,300.41,-1.74,0.54,1.63,0.09,0.27,2.90,341.00,947.60
2018-04-09 0046,-2.90,33.10,258.56,300.26,-1.88,0.56,1.41,0.10,0.27,4.00,344.33,947.63
2018-04-09 0047,-2.90,33.13,258.61,300.21,-1.94,0.52,1.16,0.09,0.27,3.90,337.33,947.60
2018-04-09 0048,-2.90,33.30,258.60,300.20,-2.02,0.50,1.00,0.07,0.27,3.80,327.33,947.67
2018-04-09 0049,-2.90,33.37,258.63,299.99,-2.13,0.58,0.86,0.09,0.27,3.50,325.67,947.70
2018-04-09 0050,-2.93,33.40,258.63,300.04,-2.17,0.58,0.75,0.08,0.27,4.40,331.00,947.70
2018-04-09 0051,-3.00,33.50,258.64,299.90,-2.15,0.47,0.58,0.06,0.27,4.80,339.00,947.70
2018-04-09 0052,-3.00,33.60,258.58,299.76,-2.09,0.47,0.50,0.11,0.27,5.20,334.00,947.70
2018-04-09 0053,-3.00,33.77,258.68,299.73,-2.13,0.41,0.41,0.08,0.27,5.40,334.00,947.70
2018-04-09 0054,-3.10,33.97,258.64,299.54,-2.11,0.37,0.41,0.09,0.27,5.60,344.00,947.63
2018-04-09 0055,-3.10,34.13,258.60,299.37,-2.11,0.35,0.28,0.08,0.27,5.30,334.00,947.70
2018-04-09 0056,-3.20,34.37,258.59,299.24,-2.19,0.16,0.25,0.08,0.27,5.80,334.33,947.70
2018-04-09 0057,-3.20,34.57,258.58,299.12,-2.21,0.27,0.22,0.09,0.27,4.80,336.33,947.77
2018-04-09 0058,-3.20,34.73,258.62,299.04,-2.29,0.29,0.14,0.07,0.27,4.20,326.67,947.77
2018-04-09 0059,-3.27,34.77,258.62,298.87,-2.36,0.33,0.17,0.07,0.27,4.70,333.00,947.70
2018-04-09 0100,-3.30,34.90,258.65,298.85,-2.42,0.27,0.08,0.06,0.27,4.70,322.00,947.70
2018-04-09 0101,-3.30,35.03,258.73,298.74,-2.27,0.27,0.08,0.06,0.27,5.90,315.33,947.70
2018-04-09 0102,-3.30,35.23,258.73,298.56,-2.29,0.35,0.08,0.09,0.27,4.30,335.67,947.70
2018-04-09 0103,-3.37,35.30,258.68,298.51,-2.31,0.33,0.08,0.08,0.27,5.60,340.00,947.70
2018-04-09 0104,-3.40,35.30,258.69,298.45,-2.19,0.33,0.08,0.07,0.27,6.60,343.67,947.70
2018-04-09 0105,-3.40,35.50,258.67,298.30,-2.19,0.31,0.08,0.07,0.27,6.00,342.00,947.67
2018-04-09 0106,-3.40,35.57,258.76,298.28,-2.15,0.33,0.06,0.08,0.27,5.10,343.33,947.70
2018-04-09 0107,-3.43,35.63,258.68,298.16,-2.23,0.35,0.08,0.08,0.27,4.60,346.00,947.70
2018-04-09 0108,-3.50,35.70,258.67,298.08,-2.17,0.33,0.06,0.09,0.27,5.60,334.33,947.73
2018-04-09 0109,-3.50,35.83,258.61,298.05,-2.19,0.35,0.06,0.09,0.27,5.40,218.33,947.77
2018-04-09 0110,-3.50,35.90,258.64,297.99,-2.27,0.39,0.06,0.06,0.27,4.70,337.33,947.80
2018-04-09 0111,-3.50,35.97,258.53,297.84,-2.27,0.35,-0.03,0.10,0.27,5.30,347.00,947.77
2018-04-09 0112,-3.50,35.97,258.48,297.82,-2.21,0.29,0.08,0.07,0.27,4.40,339.33,947.80
2018-04-09 0113,-3.60,36.03,258.37,297.76,-2.25,0.33,0.03,0.09,0.27,5.40,342.00,947.80
2018-04-09 0114,-3.60,36.13,258.31,297.63,-2.15,0.35,0.00,0.09,0.27,6.00,224.33,947.83
2018-04-09 0115,-3.60,36.37,258.18,297.50,-2.19,0.29,0.03,0.09,0.27,4.00,345.67,947.87
2018-04-09 0116,-3.60,36.43,258.11,297.40,-2.29,0.29,-0.03,0.10,0.27,5.20,341.00,947.90
2018-04-09 0117,-3.63,36.27,257.95,297.24,-2.21,0.37,0.06,0.09,0.27,5.00,339.00,947.90
2018-04-09 0118,-3.70,36.40,257.90,297.24,-2.19,0.39,0.00,0.09,0.27,4.20,351.33,947.90
2018-04-09 0119,-3.70,36.53,257.89,297.15,-2.25,0.37,-0.03,0.09,0.27,4.30,350.00,947.90
2018-04-09 0120,-3.70,36.67,257.89,297.02,-2.29,0.25,0.00,0.06,0.27,4.00,343.33,947.93
2018-04-09 0121,-3.70,36.63,257.66,297.03,-2.23,0.39,0.00,0.08,0.27,4.80,337.67,947.93
2018-04-09 0122,-3.70,36.80,257.63,296.92,-2.25,0.37,0.06,0.08,0.27,4.30,333.67,948.00
2018-04-09 0123,-3.73,36.93,257.61,296.77,-2.21,0.35,0.06,0.08,0.27,5.30,338.67,947.97
2018-04-09 0124,-3.80,36.97,257.42,296.63,-2.13,0.33,0.06,0.08,0.27,6.00,343.00,948.00
2018-04-09 0125,-3.80,36.90,257.36,296.55,-2.13,0.29,0.00,0.09,0.27,5.60,350.67,948.00
2018-04-09 0126,-3.80,37.13,257.34,296.55,-2.11,0.27,0.00,0.07,0.27,5.50,331.00,948.07
2018-04-09 0127,-3.80,37.37,257.27,296.44,-2.19,0.29,-0.03,0.07,0.27,3.20,344.33,948.10
2018-04-09 0128,-3.87,37.30,257.16,296.40,-2.35,0.37,0.00,0.09,0.27,5.30,342.67,948.10
2018-04-09 0129,-3.90,37.13,257.09,296.35,-2.23,0.31,-0.03,0.08,0.27,4.90,345.00,948.10
2018-04-09 0130,-3.90,37.33,257.06,296.29,-2.23,0.35,0.03,0.08,0.27,3.70,337.00,948.17
2018-04-09 0131,-3.90,37.53,256.95,296.23,-2.35,0.45,-0.00,0.09,0.27,4.50,349.33,948.17
2018-04-09 0132,-3.90,37.53,256.84,296.11,-2.35,0.45,-0.03,0.10,0.27,4.10,349.33,948.20
2018-04-09 0133,-3.90,37.67,256.71,296.05,-2.29,0.37,-0.06,0.09,0.27,3.20,330.00,948.20
2018-04-09 0134,-3.90,37.53,256.57,295.96,-2.31,0.37,0.00,0.09,0.27,4.40,338.33,948.20
2018-04-09 0135,-4.00,37.57,256.36,295.82,-2.29,0.37,0.03,0.06,0.27,4.50,336.00,948.20
2018-04-09 0136,-4.00,37.73,256.12,295.75,-2.21,0.45,0.06,0.09,0.27,4.60,338.67,948.20
2018-04-09 0137,-4.00,37.83,256.00,295.71,-2.37,0.43,0.03,0.09,0.27,3.70,336.33,948.27
2018-04-09 0138,-4.00,37.97,255.80,295.58,-2.31,0.39,-0.03,0.08,0.27,5.90,338.67,948.23
2018-04-09 0139,-4.00,37.97,255.48,295.51,-2.27,0.37,-0.03,0.08,0.27,4.70,330.00,948.23
2018-04-09 0140,-4.03,38.07,255.19,295.41,-2.23,0.41,-0.03,0.08,0.27,4.30,333.67,948.30
2018-04-09 0141,-4.10,38.13,255.01,295.29,-2.33,0.43,0.06,0.09,0.27,3.60,332.33,948.30
2018-04-09 0142,-4.10,38.20,254.74,295.20,-2.31,0.48,0.00,0.10,0.27,4.70,345.33,948.27
2018-04-09 0143,-4.10,38.27,254.41,295.14,-2.29,0.39,-0.03,0.07,0.27,4.40,230.67,948.30
2018-04-09 0144,-4.10,38.43,254.10,295.04,-2.33,0.45,0.00,0.07,0.27,4.10,325.67,948.30
2018-04-09 0145,-4.10,38.43,253.91,294.99,-2.31,0.43,-0.03,0.10,0.27,2.90,338.67,948.30
2018-04-09 0146,-4.10,38.47,253.64,295.01,-2.37,0.41,0.00,0.07,0.27,3.80,322.67,948.30
2018-04-09 0147,-4.10,38.57,253.35,294.87,-2.38,0.41,0.03,0.08,0.27,3.40,340.00,948.30
2018-04-09 0148,-4.13,38.60,252.99,294.68,-2.40,0.43,0.03,0.08,0.27,3.30,338.67,948.30
2018-04-09 0149,-4.20,38.70,252.83,294.66,-2.40,0.48,0.00,0.10,0.27,3.10,333.33,948.37
2018-04-09 0150,-4.20,38.73,252.58,294.56,-2.46,0.48,0.03,0.06,0.27,3.10,324.67,948.40
2018-04-09 0151,-4.20,38.67,252.32,294.55,-2.54,0.54,0.03,0.09,0.27,4.40,333.00,948.40
2018-04-09 0152,-4.20,38.70,251.91,294.44,-2.40,0.50,-0.03,0.08,0.27,4.50,229.67,948.40
2018-04-09 0153,-4.20,38.83,251.68,294.34,-2.40,0.47,0.03,0.08,0.27,5.60,339.00,948.40
2018-04-09 0154,-4.20,38.90,251.38,294.25,-2.33,0.50,0.00,0.08,0.27,5.10,337.33,948.40
2018-04-09 0155,-4.27,39.00,251.10,294.22,-2.33,0.50,0.03,0.09,0.27,4.20,348.33,948.40
2018-04-09 0156,-4.30,38.97,250.83,294.15,-2.38,0.48,0.00,0.07,0.27,4.20,228.67,948.40
2018-04-09 0157,-4.30,39.00,250.52,294.06,-2.44,0.43,0.00,0.08,0.27,4.30,353.00,948.40
2018-04-09 0158,-4.30,39.03,250.29,294.00,-2.40,0.43,-0.03,0.09,0.27,4.00,346.00,948.40
2018-04-09 0159,-4.30,39.17,249.99,293.93,-2.42,0.45,0.00,0.10,0.27,3.50,337.00,948.40
2018-04-09 0200,-4.30,39.13,249.70,293.86,-2.52,0.41,0.00,0.09,0.27,3.70,350.00,948.40
2018-04-09 0201,-4.30,39.23,249.52,293.80,-2.54,0.48,-0.03,0.09,0.27,4.20,351.33,948.40
2018-04-09 0202,-4.30,39.27,249.17,293.70,-2.52,0.45,-0.03,0.10,0.27,3.90,349.67,948.40
2018-04-09 0203,-4.40,39.33,248.94,293.62,-2.56,0.52,0.00,0.08,0.27,3.50,348.00,948.50
2018-04-09 0204,-4.40,39.43,248.69,293.57,-2.56,0.48,-0.06,0.10,0.27,2.90,120.67,948.47
2018-04-09 0205,-4.40,39.60,248.35,293.38,-2.66,0.52,-0.03,0.09,0.27,2.60,261.67,948.50
2018-04-09 0206,-4.40,39.67,248.14,293.39,-2.75,0.50,0.03,0.11,0.27,1.30,331.00,948.50
2018-04-09 0207,-4.40,39.70,247.87,293.28,-2.89,0.56,0.03,0.10,0.27,3.20,335.33,948.50
2018-04-09 0208,-4.40,39.57,247.50,293.21,-2.79,0.54,0.03,0.09,0.27,3.80,344.67,948.50
2018-04-09 0209,-4.40,39.70,247.15,293.04,-2.75,0.58,0.00,0.08,0.27,2.70,336.67,948.50
2018-04-09 0210,-4.43,39.67,246.92,293.03,-2.87,0.58,0.03,0.08,0.27,2.50,333.00,948.57
2018-04-09 0211,-4.50,39.70,246.58,292.85,-2.89,0.52,-0.03,0.09,0.27,3.20,346.00,948.60
2018-04-09 0212,-4.50,39.77,246.30,292.80,-2.77,0.60,-0.03,0.12,0.27,3.30,332.00,948.60
2018-04-09 0213,-4.50,39.87,245.96,292.65,-2.69,0.60,0.03,0.09,0.27,2.40,345.33,948.60
2018-04-09 0214,-4.50,39.97,245.74,292.54,-2.81,0.62,0.00,0.08,0.27,3.70,227.67,948.60
2018-04-09 0215,-4.57,39.97,245.44,292.44,-2.71,0.56,0.00,0.08,0.27,4.30,339.33,948.60
2018-04-09 0216,-4.60,39.97,245.23,292.41,-2.62,0.54,0.03,0.10,0.27,3.90,344.33,948.67
2018-04-09 0217,-4.60,40.13,245.11,292.37,-2.62,0.60,-0.03,0.08,0.27,3.70,345.33,948.70
2018-04-09 0218,-4.60,40.27,244.96,292.27,-2.60,0.50,0.03,0.09,0.27,3.50,347.00,948.70
2018-04-09 0219,-4.60,40.20,244.84,292.21,-2.71,0.50,0.06,0.09,0.27,4.60,344.67,948.70
2018-04-09 0220,-4.70,40.33,244.71,292.13,-2.58,0.52,0.00,0.07,0.27,4.00,336.33,948.70
2018-04-09 0221,-4.70,40.40,244.73,292.06,-2.68,0.54,-0.03,0.10,0.27,3.30,345.33,948.70
2018-04-09 0222,-4.70,40.50,244.61,292.04,-2.73,0.56,0.03,0.11,0.27,2.50,225.67,948.80
2018-04-09 0223,-4.70,40.50,244.53,291.84,-2.87,0.58,0.00,0.10,0.27,3.20,326.67,948.80
2018-04-09 0224,-4.70,40.57,244.53,291.77,-2.79,0.56,0.03,0.08,0.27,4.90,339.67,948.80
2018-04-09 0225,-4.70,40.67,244.53,291.71,-2.69,0.58,-0.06,0.07,0.27,2.50,349.33,948.83
2018-04-09 0226,-4.70,40.83,244.54,291.55,-2.87,0.60,0.00,0.07,0.27,3.30,328.33,948.90
2018-04-09 0227,-4.70,40.67,244.39,291.56,-2.85,0.56,0.06,0.07,0.27,4.40,339.67,948.87
2018-04-09 0228,-4.77,40.77,244.40,291.50,-2.64,0.56,0.03,0.09,0.27,3.80,328.33,948.90
2018-04-09 0229,-4.80,40.73,244.46,291.46,-2.66,0.58,0.08,0.08,0.27,3.50,343.33,948.90
2018-04-09 0230,-4.80,40.80,244.45,291.41,-2.66,0.56,0.00,0.08,0.27,3.60,233.33,948.90
2018-04-09 0231,-4.80,40.93,244.54,291.36,-2.71,0.64,-0.03,0.06,0.27,2.50,335.00,948.90
2018-04-09 0232,-4.80,40.93,244.45,291.19,-2.83,0.60,0.00,0.07,0.27,2.80,327.00,948.93
2018-04-09 0233,-4.80,41.00,244.46,291.12,-2.87,0.58,0.08,0.07,0.27,3.00,347.00,948.93
2018-04-09 0234,-4.80,41.03,244.36,291.09,-2.81,0.54,-0.03,0.09,0.27,3.60,325.33,949.00
2018-04-09 0235,-4.90,41.00,244.41,291.00,-2.69,0.62,-0.06,0.07,0.27,4.90,336.00,949.00
2018-04-09 0236,-4.90,41.10,244.46,290.97,-2.64,0.60,0.03,0.06,0.27,3.70,335.33,949.00
2018-04-09 0237,-4.90,41.13,244.55,290.87,-2.66,0.66,0.00,0.08,0.27,2.50,326.00,949.00
2018-04-09 0238,-4.90,41.27,244.58,290.83,-2.75,0.60,0.06,0.09,0.27,3.40,235.33,949.00
2018-04-09 0239,-4.90,41.40,244.54,290.82,-2.75,0.64,-0.03,0.10,0.27,3.80,336.67,949.00
2018-04-09 0240,-4.93,41.43,244.57,290.67,-2.71,0.58,-0.03,0.10,0.27,4.30,122.33,949.00
2018-04-09 0241,-5.00,41.47,244.68,290.73,-2.69,0.58,-0.03,0.07,0.27,3.70,346.00,949.00
2018-04-09 0242,-5.00,41.57,244.62,290.67,-2.64,0.60,0.00,0.06,0.27,3.70,339.67,949.00
2018-04-09 0243,-5.00,41.47,244.64,290.56,-2.71,0.56,0.03,0.07,0.27,3.20,224.67,949.00
2018-04-09 0244,-5.00,41.50,244.64,290.53,-2.66,0.66,0.00,0.07,0.27,2.50,349.67,949.00
2018-04-09 0245,-5.00,41.57,244.81,290.53,-2.66,0.60,0.00,0.10,0.27,2.90,227.00,949.00
2018-04-09 0246,-5.00,41.60,244.92,290.42,-2.71,0.62,0.00,0.09,0.27,3.90,344.33,949.00
2018-04-09 0247,-5.00,41.73,244.92,290.28,-2.64,0.58,0.06,0.09,0.27,4.00,231.67,948.93
2018-04-09 0248,-5.03,41.80,245.07,290.27,-2.60,0.60,0.06,0.08,0.27,2.10,327.33,949.00
2018-04-09 0249,-5.10,41.90,245.26,290.20,-2.81,0.58,0.00,0.08,0.27,2.80,231.67,948.93
2018-04-09 0250,-5.10,41.90,245.35,290.08,-2.73,0.58,-0.06,0.07,0.27,4.00,345.33,948.90
2018-04-09 0251,-5.10,42.00,245.46,290.06,-2.54,0.54,0.03,0.09,0.27,3.80,342.67,948.90
2018-04-09 0252,-5.10,41.93,245.56,290.11,-2.52,0.58,0.00,0.10,0.27,3.50,343.00,948.93
2018-04-09 0253,-5.10,42.00,245.74,290.03,-2.54,0.56,0.00,0.08,0.27,3.50,332.00,948.90
2018-04-09 0254,-5.10,42.10,245.83,290.00,-2.46,0.54,0.00,0.08,0.27,3.10,348.67,948.93
2018-04-09 0255,-5.10,42.10,245.98,289.88,-2.50,0.56,0.06,0.11,0.27,3.00,336.33,948.93
2018-04-09 0256,-5.13,42.20,246.03,289.90,-2.48,0.50,0.03,0.08,0.27,3.60,345.67,949.00
2018-04-09 0257,-5.20,42.23,246.18,289.90,-2.50,0.54,-0.06,0.09,0.27,3.80,215.67,949.00
2018-04-09 0258,-5.20,42.30,246.28,289.74,-2.54,0.52,0.00,0.09,0.27,3.10,345.33,949.00
2018-04-09 0259,-5.20,42.30,246.39,289.78,-2.56,0.47,0.00,0.10,0.27,3.70,342.33,949.00
2018-04-09 0300,-5.20,42.47,246.52,289.81,-2.42,0.58,-0.03,0.07,0.27,3.00,326.33,949.00
2018-04-09 0301,-5.20,42.53,246.72,289.75,-2.60,0.52,-0.03,0.07,0.27,2.50,227.00,949.00
2018-04-09 0302,-5.20,42.57,246.76,289.56,-2.70,0.52,0.00,0.09,0.27,3.30,352.67,949.00
2018-04-09 0303,-5.30,42.57,246.82,289.52,-2.58,0.54,0.00,0.11,0.27,3.40,343.67,948.97
2018-04-09 0304,-5.30,42.70,246.93,289.52,-2.48,0.52,-0.03,0.08,0.27,2.20,233.67,949.00
2018-04-09 0305,-5.30,42.73,247.09,289.47,-2.62,0.47,-0.03,0.08,0.27,2.90,226.33,949.00
2018-04-09 0306,-5.30,42.83,247.16,289.35,-2.60,0.52,0.03,0.09,0.27,1.90,343.67,949.00
2018-04-09 0307,-5.30,42.80,247.31,289.30,-2.58,0.52,-0.03,0.08,0.27,3.60,236.00,948.97
2018-04-09 0308,-5.30,42.77,247.37,289.30,-2.42,0.56,0.06,0.08,0.27,2.80,229.00,949.00
2018-04-09 0309,-5.30,42.90,247.45,289.21,-2.50,0.56,0.00,0.09,0.27,2.40,346.00,949.00
2018-04-09 0310,-5.30,42.90,247.62,289.22,-2.56,0.56,0.03,0.07,0.27,2.70,230.00,949.00
2018-04-09 0311,-5.40,42.93,247.56,289.08,-2.52,0.58,0.00,0.10,0.27,2.80,131.67,948.97
2018-04-09 0312,-5.40,42.97,247.70,289.09,-2.48,0.54,0.00,0.12,0.27,2.80,230.00,949.00
2018-04-09 0313,-5.40,43.00,247.70,288.97,-2.56,0.62,0.03,0.08,0.27,2.90,346.67,949.00
2018-04-09 0314,-5.40,43.10,247.74,288.85,-2.58,0.58,0.06,0.08,0.27,2.40,238.67,949.00
2018-04-09 0315,-5.40,43.13,247.76,288.78,-2.54,0.58,0.03,0.05,0.27,2.30,236.00,949.00
2018-04-09 0316,-5.50,43.17,247.78,288.86,-2.56,0.58,-0.03,0.07,0.27,2.50,352.67,949.00
2018-04-09 0317,-5.40,43.10,247.73,288.77,-2.46,0.56,-0.03,0.09,0.27,3.40,237.67,949.00
2018-04-09 0318,-5.40,43.13,247.82,288.88,-2.37,0.68,-0.03,0.08,0.27,2.10,239.67,948.97
2018-04-09 0319,-5.50,43.20,247.75,288.72,-2.44,0.62,0.06,0.08,0.27,2.10,350.00,949.00
2018-04-09 0320,-5.50,43.20,247.80,288.70,-2.46,0.58,0.00,0.09,0.27,2.60,125.67,949.00
2018-04-09 0321,-5.50,43.27,247.76,288.61,-2.44,0.64,0.03,0.08,0.27,2.40,236.33,948.93
2018-04-09 0322,-5.50,43.33,247.80,288.57,-2.42,0.56,0.00,0.09,0.27,2.30,351.00,948.97
2018-04-09 0323,-5.50,43.40,247.75,288.43,-2.54,0.62,0.00,0.09,0.27,2.00,240.67,948.90
2018-04-09 0324,-5.50,43.40,247.67,288.40,-2.58,0.58,0.03,0.11,0.27,2.00,228.67,948.93
2018-04-09 0325,-5.50,43.43,247.82,288.34,-2.46,0.58,0.03,0.10,0.27,2.90,354.00,948.90
2018-04-09 0326,-5.50,43.40,247.78,288.27,-2.40,0.62,0.06,0.10,0.27,2.40,347.33,948.90
2018-04-09 0327,-5.50,43.47,247.83,288.32,-2.40,0.58,-0.06,0.08,0.27,2.80,352.00,948.90
2018-04-09 0328,-5.57,43.47,247.84,288.23,-2.38,0.60,0.03,0.09,0.27,2.80,124.33,948.90
2018-04-09 0329,-5.60,43.50,247.95,288.23,-2.38,0.64,-0.03,0.09,0.27,2.80,232.00,948.90
2018-04-09 0330,-5.60,43.60,248.10,288.25,-2.40,0.68,0.00,0.08,0.27,2.10,352.00,948.90
2018-04-09 0331,-5.60,43.60,248.19,288.21,-2.46,0.64,0.00,0.08,0.27,2.40,241.00,948.90
2018-04-09 0332,-5.60,43.70,248.34,288.09,-2.40,0.56,0.03,0.08,0.27,2.60,230.33,948.90
2018-04-09 0333,-5.60,43.77,248.48,288.03,-2.44,0.58,0.00,0.07,0.27,2.60,350.33,948.90
2018-04-09 0334,-5.63,43.80,248.64,288.02,-2.44,0.54,0.00,0.05,0.27,2.90,6.00,948.90
2018-04-09 0335,-5.70,43.90,248.88,287.99,-2.35,0.54,0.00,0.08,0.27,2.90,7.33,948.90
2018-04-09 0336,-5.70,43.90,249.06,288.00,-2.31,0.54,0.00,0.11,0.27,2.40,128.00,948.90
2018-04-09 0337,-5.70,44.00,249.28,287.90,-2.37,0.54,0.03,0.08,0.27,2.40,240.67,948.90
2018-04-09 0338,-5.70,44.03,249.48,287.86,-2.37,0.54,0.00,0.09,0.27,2.10,127.33,948.90
2018-04-09 0339,-5.70,44.03,249.59,287.88,-2.35,0.60,0.00,0.09,0.27,2.20,240.67,948.90
2018-04-09 0340,-5.70,44.10,249.77,287.75,-2.33,0.58,0.00,0.08,0.27,2.50,0.33,948.90
2018-04-09 0341,-5.70,44.10,249.96,287.75,-2.35,0.62,-0.03,0.07,0.27,1.60,137.67,948.90
2018-04-09 0342,-5.73,44.13,250.08,287.83,-2.39,0.62,0.00,0.09,0.27,2.70,7.33,948.90
2018-04-09 0343,-5.80,44.13,250.19,287.77,-2.23,0.66,-0.03,0.08,0.27,2.70,18.33,948.90
2018-04-09 0344,-5.77,44.20,250.37,287.63,-2.23,0.58,0.03,0.08,0.27,2.30,113.00,948.90
2018-04-09 0345,-5.80,44.20,250.44,287.64,-2.21,0.62,0.00,0.08,0.27,2.80,129.67,948.90
2018-04-09 0346,-5.80,44.27,250.64,287.68,-2.13,0.60,0.03,0.08,0.27,2.30,116.67,948.90
2018-04-09 0347,-5.80,44.30,250.64,287.66,-2.09,0.60,0.00,0.10,0.27,2.70,11.33,948.90
2018-04-09 0348,-5.80,44.37,250.82,287.57,-2.17,0.60,0.00,0.08,0.27,1.50,132.00,948.90
2018-04-09 0349,-5.80,44.40,250.91,287.56,-2.33,0.58,0.03,0.09,0.27,2.50,124.33,948.90
2018-04-09 0350,-5.80,44.33,250.95,287.56,-2.21,0.56,0.00,0.08,0.27,2.50,238.33,948.90
2018-04-09 0351,-5.80,44.30,251.02,287.55,-2.19,0.62,-0.03,0.11,0.27,2.90,5.33,948.90
2018-04-09 0352,-5.80,44.37,251.02,287.48,-2.07,0.64,-0.03,0.08,0.27,2.50,121.00,948.90
2018-04-09 0353,-5.80,44.40,251.05,287.51,-2.17,0.58,0.03,0.10,0.27,2.50,4.00,948.90
2018-04-09 0354,-5.80,44.40,250.95,287.39,-2.13,0.56,0.00,0.07,0.27,2.40,352.67,948.90
2018-04-09 0355,-5.80,44.40,250.92,287.40,-2.17,0.58,-0.03,0.07,0.27,2.20,120.33,948.90
2018-04-09 0356,-5.80,44.43,250.88,287.34,-2.15,0.58,0.00,0.09,0.27,2.30,237.00,948.90
2018-04-09 0357,-5.80,44.47,250.77,287.38,-2.15,0.58,0.00,0.10,0.27,2.30,234.33,948.90
2018-04-09 0358,-5.80,44.43,250.69,287.25,-2.09,0.56,0.00,0.10,0.27,2.20,343.67,948.90
2018-04-09 0359,-5.80,44.50,250.46,287.18,-2.17,0.68,0.03,0.09,0.27,1.60,350.33,948.90
2018-04-09 0400,-5.80,44.53,250.24,287.17,-2.37,0.58,0.00,0.07,0.27,1.90,239.00,948.90
2018-04-09 0401,-5.80,44.63,250.09,287.13,-2.29,0.60,-0.06,0.07,0.27,1.70,349.67,948.90
2018-04-09 0402,-5.83,44.60,249.88,287.03,-2.33,0.60,0.00,0.09,0.27,1.70,346.67,948.90
2018-04-09 0403,-5.80,44.63,249.54,286.95,-2.35,0.64,-0.08,0.08,0.27,1.80,6.00,948.90
2018-04-09 0404,-5.90,44.70,249.33,286.88,-2.31,0.62,0.06,0.07,0.27,1.60,132.33,948.90
2018-04-09 0405,-5.90,44.70,249.01,286.86,-2.40,0.70,-0.03,0.07,0.27,1.20,328.00,948.90
2018-04-09 0406,-5.90,44.70,248.58,286.75,-2.50,0.78,0.00,0.10,0.27,1.40,121.00,948.90
2018-04-09 0407,-5.90,44.67,248.26,286.72,-2.46,0.72,0.03,0.08,0.27,1.10,228.33,948.90
2018-04-09 0408,-5.90,44.60,247.76,286.69,-2.56,0.66,0.00,0.08,0.27,0.90,280.33,948.97
2018-04-09 0409,-5.80,44.53,247.15,286.52,-2.64,0.76,0.00,0.06,0.27,1.30,220.33,949.00
2018-04-09 0410,-5.80,44.40,246.45,286.47,-2.50,0.89,0.03,0.05,0.27,2.20,218.33,949.00
2018-04-09 0411,-5.80,44.47,245.84,286.42,-2.19,0.95,-0.03,0.14,0.27,2.50,211.67,949.00
2018-04-09 0412,-5.80,44.57,245.19,286.28,-2.00,1.05,-0.03,0.09,0.27,2.60,214.33,949.00
2018-04-09 0413,-5.80,44.57,244.62,286.28,-1.96,0.95,0.03,0.09,0.27,2.70,216.33,949.00
2018-04-09 0414,-5.80,44.87,244.04,286.18,-2.00,0.97,0.03,0.09,0.27,3.10,220.00,949.00
2018-04-09 0415,-5.90,44.80,243.53,286.15,-2.11,0.87,-0.03,0.07,0.27,2.40,223.33,949.00
2018-04-09 0416,-5.90,44.87,242.98,286.04,-2.04,0.87,0.00,0.09,0.27,2.30,231.00,949.00
2018-04-09 0417,-5.90,44.90,242.60,285.99,-2.17,0.85,-0.03,0.09,0.27,1.90,237.33,949.00
2018-04-09 0418,-5.90,44.80,242.11,285.88,-2.40,0.87,0.03,0.10,0.27,1.70,260.33,949.00
2018-04-09 0419,-5.90,44.70,241.71,285.82,-2.50,0.91,0.00,0.07,0.27,1.30,270.67,948.90
2018-04-09 0420,-5.90,44.77,241.31,285.84,-2.62,0.93,0.00,0.07,0.27,1.20,307.67,948.90
2018-04-09 0421,-5.90,44.70,240.78,285.62,-2.75,0.97,0.03,0.07,0.27,1.50,308.33,948.90
2018-04-09 0422,-5.87,44.63,240.32,285.61,-2.77,1.09,0.03,0.09,0.27,1.10,307.67,948.90
2018-04-09 0423,-5.80,44.83,239.99,285.37,-2.71,0.97,-0.03,0.07,0.27,1.10,297.33,948.90
2018-04-09 0424,-5.87,44.90,239.61,285.29,-2.83,0.95,0.00,0.09,0.27,1.10,280.00,948.90
2018-04-09 0425,-5.90,45.20,239.30,285.17,-2.95,0.95,-0.03,0.07,0.27,1.20,269.33,948.90
2018-04-09 0426,-5.90,45.27,238.98,285.00,-2.97,0.93,0.00,0.08,0.27,0.90,240.33,948.90
2018-04-09 0427,-5.90,45.10,238.67,284.84,-3.04,0.93,0.00,0.09,0.27,1.40,228.33,948.97
2018-04-09 0428,-5.90,44.87,238.56,284.77,-2.87,0.89,0.00,0.06,0.27,2.00,229.33,949.00
2018-04-09 0429,-6.00,44.77,238.38,284.70,-2.58,1.03,0.03,0.10,0.27,2.30,231.67,949.00
2018-04-09 0430,-5.97,44.73,238.33,284.64,-2.27,1.12,0.00,0.06,0.27,2.70,228.67,949.00
2018-04-09 0431,-5.93,45.13,238.49,284.61,-2.15,1.20,-0.03,0.09,0.27,3.10,220.00,949.00
2018-04-09 0432,-6.00,45.23,238.61,284.68,-2.21,1.01,0.00,0.08,0.27,2.70,224.67,949.00
2018-04-09 0433,-6.00,45.63,238.67,284.67,-2.23,0.95,0.00,0.08,0.27,2.60,233.67,949.00
2018-04-09 0434,-6.10,45.30,238.89,284.63,-2.46,0.85,0.00,0.09,0.27,2.40,242.33,949.00
2018-04-09 0435,-6.10,45.30,239.00,284.50,-2.17,1.07,-0.03,0.08,0.27,2.50,246.67,949.00
2018-04-09 0436,-6.10,45.33,239.11,284.53,-2.19,1.01,0.00,0.08,0.27,2.20,251.00,949.00
2018-04-09 0437,-6.10,45.40,239.33,284.51,-2.35,0.99,0.00,0.10,0.27,2.10,255.67,949.00
2018-04-09 0438,-6.10,45.47,239.57,284.46,-2.35,0.99,-0.03,0.10,0.27,2.30,258.67,949.00
2018-04-09 0439,-6.10,45.43,239.61,284.43,-2.56,0.89,0.00,0.06,0.27,2.00,269.00,949.00
2018-04-09 0440,-6.10,45.57,239.85,284.25,-2.44,1.03,-0.03,0.09,0.27,1.80,264.00,948.90
2018-04-09 0441,-6.10,45.37,240.10,284.22,-2.58,0.93,0.03,0.08,0.27,1.90,286.00,948.90
2018-04-09 0442,-6.10,45.57,240.35,284.17,-2.58,0.95,-0.03,0.08,0.27,1.60,299.33,948.90
2018-04-09 0443,-6.10,45.37,240.51,284.15,-2.58,0.91,0.03,0.08,0.27,1.70,299.33,948.90
2018-04-09 0444,-6.17,45.50,240.67,284.03,-2.62,0.85,0.03,0.07,0.27,1.60,306.00,948.90
2018-04-09 0445,-6.20,45.90,240.78,283.84,-2.75,0.89,-0.03,0.06,0.27,1.30,307.33,948.90
2018-04-09 0446,-6.20,45.87,240.92,283.75,-2.89,0.83,-0.03,0.07,0.27,1.30,315.00,948.90
2018-04-09 0447,-6.20,46.10,240.94,283.57,-2.89,0.83,0.08,0.08,0.27,1.10,302.00,948.90
2018-04-09 0448,-6.20,45.87,241.15,283.44,-2.95,0.78,-0.00,0.09,0.27,1.30,292.67,948.90
2018-04-09 0449,-6.20,45.63,241.26,283.54,-2.79,0.85,-0.03,0.08,0.27,1.60,291.00,948.90
2018-04-09 0450,-6.30,45.47,241.31,283.43,-2.58,1.01,0.03,0.07,0.27,1.80,291.67,948.90
2018-04-09 0451,-6.30,45.37,241.49,283.50,-2.44,1.07,-0.03,0.09,0.27,1.80,298.33,948.90
2018-04-09 0452,-6.30,45.40,241.63,283.39,-2.40,1.12,0.03,0.08,0.27,1.70,295.00,948.90
2018-04-09 0453,-6.30,45.27,241.80,283.37,-2.37,1.07,0.03,0.10,0.27,2.00,295.67,948.90
2018-04-09 0454,-6.30,45.20,241.89,283.37,-2.27,1.09,-0.03,0.08,0.27,2.10,296.67,948.90
2018-04-09 0455,-6.30,45.20,242.03,283.31,-2.19,1.16,0.00,0.11,0.27,2.20,294.00,948.90
2018-04-09 0456,-6.30,45.17,242.19,283.32,-2.23,1.16,-0.03,0.09,0.27,2.30,295.00,948.90
2018-04-09 0457,-6.30,45.17,242.33,283.32,-2.17,1.18,-0.00,0.10,0.27,2.50,295.67,948.90
2018-04-09 0458,-6.30,45.07,242.51,283.19,-2.13,1.22,0.03,0.10,0.27,2.60,289.67,948.90
2018-04-09 0459,-6.30,45.00,242.57,283.25,-2.00,1.22,-0.03,0.08,0.27,2.70,290.33,948.90
2018-04-09 0500,-6.30,45.00,242.78,283.23,-1.96,1.32,-0.06,0.06,0.27,2.60,290.00,948.90
2018-04-09 0501,-6.30,44.93,243.00,283.23,-1.96,1.32,0.00,0.07,0.27,2.90,290.33,948.90
2018-04-09 0502,-6.30,45.00,243.25,283.27,-1.96,1.36,-0.06,0.09,0.27,2.70,294.00,948.90
2018-04-09 0503,-6.30,44.93,243.47,283.26,-1.96,1.30,-0.00,0.07,0.27,2.60,298.00,948.90
2018-04-09 0504,-6.30,44.90,243.62,283.40,-1.90,1.18,0.03,0.08,0.27,2.80,297.00,948.90
2018-04-09 0505,-6.23,44.90,243.76,283.37,-1.88,1.20,0.03,0.08,0.27,2.60,299.00,948.90
2018-04-09 0506,-6.20,45.00,243.91,283.37,-1.94,1.16,0.00,0.08,0.27,2.50,301.33,948.90
2018-04-09 0507,-6.30,45.10,243.97,283.28,-1.98,1.05,0.00,0.09,0.27,2.50,295.33,948.90
2018-04-09 0508,-6.30,44.93,244.17,283.32,-2.09,0.95,0.03,0.05,0.27,2.90,294.00,948.90
2018-04-09 0509,-6.30,45.00,244.21,283.30,-2.15,1.01,0.00,0.07,0.27,2.80,295.67,948.90
2018-04-09 0510,-6.40,45.03,244.37,283.19,-2.11,0.99,-0.03,0.08,0.27,2.80,311.33,948.90
2018-04-09 0511,-6.40,44.93,244.46,283.21,-2.15,0.97,0.03,0.08,0.27,2.80,302.67,948.90
2018-04-09 0512,-6.40,44.83,244.52,283.27,-2.06,1.07,0.00,0.08,0.27,2.50,300.00,948.83
2018-04-09 0513,-6.40,44.93,244.64,283.17,-2.00,1.09,-0.06,0.07,0.27,2.10,298.00,948.87
2018-04-09 0514,-6.40,44.97,244.80,283.17,-2.11,0.99,-0.03,0.09,0.27,2.30,301.67,948.80
2018-04-09 0515,-6.40,45.00,244.76,283.09,-2.13,0.99,0.00,0.06,0.27,2.10,301.33,948.80
2018-04-09 0516,-6.40,45.00,244.77,283.10,-2.19,0.99,0.00,0.08,0.27,2.20,297.67,948.87
2018-04-09 0517,-6.40,45.00,244.87,283.07,-2.17,0.99,0.00,0.07,0.27,2.40,292.67,948.83
2018-04-09 0518,-6.40,45.07,244.88,283.02,-2.13,0.97,0.03,0.11,0.27,2.30,296.00,948.83
2018-04-09 0519,-6.50,45.00,244.93,282.95,-2.13,0.91,-0.03,0.09,0.27,2.20,298.33,948.87
2018-04-09 0520,-6.50,45.07,244.86,282.95,-2.06,0.93,0.00,0.08,0.27,2.20,296.67,948.87
2018-04-09 0521,-6.50,45.03,244.95,282.93,-2.00,0.93,-0.00,0.09,0.27,2.50,291.67,948.90
2018-04-09 0522,-6.50,45.03,245.00,282.91,-2.08,0.91,-0.03,0.09,0.27,2.40,290.33,948.90
2018-04-09 0523,-6.50,45.00,244.97,282.94,-1.94,1.01,0.00,0.07,0.27,2.80,290.33,948.90
2018-04-09 0524,-6.50,44.93,245.00,282.98,-1.88,0.95,-0.03,0.10,0.27,2.80,287.00,948.90
2018-04-09 0525,-6.50,44.93,244.98,282.97,-1.90,1.03,0.03,0.09,0.27,2.90,288.33,948.90
2018-04-09 0526,-6.50,44.93,245.00,282.91,-1.96,0.97,0.00,0.10,0.27,2.80,286.33,948.90
2018-04-09 0527,-6.50,45.20,245.03,282.83,-1.92,0.99,0.00,0.09,0.27,2.70,286.00,948.90
2018-04-09 0528,-6.53,45.17,245.01,282.77,-2.08,0.85,0.03,0.07,0.27,2.70,283.33,948.90
2018-04-09 0529,-6.60,45.37,245.01,282.73,-1.96,0.85,0.00,0.10,0.27,2.80,283.33,948.90
2018-04-09 0530,-6.60,45.13,245.03,282.75,-2.06,0.80,0.00,0.06,0.27,3.10,279.67,948.90
2018-04-09 0531,-6.60,45.07,244.94,282.68,-1.94,0.93,0.00,0.08,0.27,3.20,287.00,948.90
2018-04-09 0532,-6.60,44.97,245.02,282.72,-1.92,0.89,0.06,0.09,0.27,3.20,286.33,948.90
2018-04-09 0533,-6.60,45.07,244.94,282.62,-1.98,0.81,-0.03,0.08,0.27,2.80,283.67,948.90
2018-04-09 0534,-6.60,44.97,244.93,282.55,-1.98,0.83,0.03,0.10,0.27,2.90,284.33,948.90
2018-04-09 0535,-6.60,45.03,244.78,282.54,-2.04,0.78,-0.08,0.07,0.27,2.70,278.00,948.90
2018-04-09 0536,-6.60,45.03,244.70,282.60,-1.96,0.83,0.06,0.09,0.27,2.40,278.00,948.90
2018-04-09 0537,-6.70,44.90,244.68,282.52,-2.04,0.85,0.00,0.09,0.27,2.40,277.67,948.90
2018-04-09 0538,-6.70,44.97,244.54,282.49,-2.15,0.76,-0.06,0.05,0.27,2.50,281.00,948.90
2018-04-09 0539,-6.70,44.83,244.47,282.43,-2.06,0.81,0.00,0.08,0.27,3.00,274.33,948.90
2018-04-09 0540,-6.70,44.87,244.28,282.50,-1.98,0.81,0.00,0.08,0.27,2.50,278.67,948.90
2018-04-09 0541,-6.70,45.17,244.21,282.46,-2.17,0.80,0.00,0.08,0.27,2.30,285.67,948.90
2018-04-09 0542,-6.70,44.83,244.09,282.40,-2.25,0.76,0.03,0.08,0.27,2.50,281.67,948.90
2018-04-09 0543,-6.70,44.80,243.93,282.29,-2.08,0.91,-0.03,0.09,0.27,2.90,286.67,948.90
2018-04-09 0544,-6.70,44.97,243.81,282.30,-2.17,0.76,0.00,0.08,0.27,2.40,284.33,948.90
2018-04-09 0545,-6.70,44.90,243.57,282.24,-2.13,0.80,0.03,0.07,0.27,2.70,278.67,948.97
2018-04-09 0546,-6.70,45.00,243.42,282.27,-2.06,0.83,0.00,0.10,0.27,2.10,281.00,949.00
2018-04-09 0547,-6.80,44.97,243.30,282.17,-2.09,0.80,0.03,0.07,0.27,2.80,289.33,949.00
2018-04-09 0548,-6.80,45.10,243.22,282.12,-2.09,0.83,0.03,0.08,0.27,2.70,287.67,949.00
2018-04-09 0549,-6.80,45.10,243.17,282.01,-2.13,0.76,0.03,0.08,0.27,2.60,281.67,948.90
2018-04-09 0550,-6.80,45.03,243.10,282.05,-2.04,0.83,0.00,0.06,0.27,2.80,304.33,948.90
2018-04-09 0551,-6.80,45.27,242.96,281.95,-2.17,0.80,0.06,0.09,0.27,2.70,296.67,948.90
2018-04-09 0552,-6.80,45.10,242.84,281.86,-2.29,0.76,0.00,0.09,0.27,2.80,296.67,948.90
2018-04-09 0553,-6.80,45.20,242.72,281.82,-2.21,0.81,-0.03,0.09,0.27,3.00,297.00,948.90
2018-04-09 0554,-6.80,45.10,242.68,281.80,-2.19,0.83,0.00,0.10,0.27,2.80,302.67,948.90
2018-04-09 0555,-6.80,45.07,242.60,281.77,-2.27,0.78,0.03,0.05,0.27,2.70,297.67,948.90
2018-04-09 0556,-6.80,44.80,242.53,281.79,-2.23,0.83,-0.03,0.08,0.27,3.10,293.67,948.90
2018-04-09 0557,-6.87,44.73,242.56,281.84,-2.13,0.91,-0.03,0.07,0.27,2.80,302.67,948.90
2018-04-09 0558,-6.80,44.77,242.46,281.75,-2.11,0.89,0.00,0.09,0.27,2.80,296.33,948.90
2018-04-09 0559,-6.87,44.80,242.38,281.67,-2.08,0.89,-0.03,0.09,0.27,2.70,294.00,948.90
2018-04-09 0600,-6.90,44.80,242.34,281.67,-2.23,0.83,0.03,0.08,0.27,2.40,294.33,948.90
2018-04-09 0601,-6.90,44.87,242.30,281.63,-2.17,0.87,-0.03,0.09,0.27,2.80,285.67,948.97
2018-04-09 0602,-6.90,44.90,242.15,281.56,-2.17,0.78,0.00,0.10,0.27,1.90,288.67,949.00
2018-04-09 0603,-6.90,44.90,242.11,281.54,-2.17,0.83,-0.06,0.08,0.27,2.40,282.33,949.00
2018-04-09 0604,-6.90,45.00,242.05,281.48,-2.17,0.85,0.00,0.08,0.27,2.00,293.00,949.00
2018-04-09 0605,-6.90,45.00,242.06,281.38,-2.23,0.87,0.00,0.08,0.27,2.20,295.00,949.00
2018-04-09 0606,-7.00,45.00,242.03,281.34,-2.27,0.81,0.00,0.09,0.27,1.80,295.00,949.00
2018-04-09 0607,-7.00,45.00,242.09,281.29,-2.25,0.83,0.00,0.07,0.27,1.60,316.67,949.00
2018-04-09 0608,-7.00,45.00,242.05,281.16,-2.33,0.89,0.00,0.08,0.27,1.50,298.67,949.00
2018-04-09 0609,-7.00,44.90,241.93,281.20,-2.33,0.81,0.03,0.08,0.27,2.10,290.67,949.00
2018-04-09 0610,-7.00,44.90,241.85,281.12,-2.15,0.89,0.00,0.08,0.27,2.00,284.67,949.00
2018-04-09 0611,-7.00,45.00,241.74,281.11,-2.13,1.01,0.00,0.10,0.27,1.90,280.33,949.00
2018-04-09 0612,-7.00,44.87,241.70,281.09,-2.23,0.85,-0.03,0.07,0.27,2.20,292.33,949.00
2018-04-09 0613,-7.00,44.80,241.67,280.99,-2.15,0.97,0.00,0.11,0.27,2.00,290.33,949.00
2018-04-09 0614,-7.00,44.80,241.57,280.93,-2.15,0.99,0.00,0.08,0.27,1.80,289.33,949.03
2018-04-09 0615,-7.00,44.73,241.48,280.89,-2.11,1.03,0.00,0.10,0.27,2.00,286.67,949.00
2018-04-09 0616,-7.00,44.80,241.44,280.82,-2.17,1.03,0.00,0.07,0.27,1.80,292.00,949.07
2018-04-09 0617,-7.00,44.73,241.28,280.84,-2.15,1.07,0.00,0.09,0.27,1.80,284.33,949.00
2018-04-09 0618,-7.00,44.87,241.26,280.80,-2.02,1.12,0.03,0.06,0.27,1.50,288.33,949.03
2018-04-09 0619,-7.00,44.90,241.21,280.76,-2.19,1.09,0.03,0.08,0.27,1.50,288.00,949.07
2018-04-09 0620,-7.00,44.87,241.20,280.72,-2.25,1.01,-0.03,0.06,0.27,1.50,289.67,949.10
2018-04-09 0621,-7.00,44.77,241.01,280.62,-2.21,1.11,-0.03,0.07,0.27,1.70,293.33,949.07
2018-04-09 0622,-7.00,44.70,240.90,280.52,-2.19,1.03,0.00,0.06,0.27,2.00,294.33,949.03
2018-04-09 0623,-7.00,44.73,240.75,280.48,-2.13,1.07,0.03,0.09,0.27,1.60,294.00,949.00
2018-04-09 0624,-7.00,44.70,240.70,280.47,-2.17,1.07,0.03,0.08,0.27,1.60,296.67,949.00
2018-04-09 0625,-7.00,44.63,240.60,280.31,-2.23,1.05,0.03,0.09,0.27,1.70,302.00,949.00
2018-04-09 0626,-7.00,44.47,240.56,280.32,-2.13,1.12,-0.03,0.08,0.27,1.90,302.33,949.00
2018-04-09 0627,-7.00,44.43,240.51,280.26,-2.08,1.24,0.03,0.09,0.27,1.80,306.00,949.00
2018-04-09 0628,-7.00,44.43,240.38,280.27,-2.04,1.28,0.00,0.07,0.27,1.80,305.33,949.00
2018-04-09 0629,-7.00,44.40,240.16,280.14,-2.11,1.30,0.03,0.08,0.27,1.90,302.33,949.00
2018-04-09 0630,-7.00,44.37,240.04,280.07,-2.09,1.30,0.00,0.07,0.27,2.00,307.00,949.00
2018-04-09 0631,-7.00,44.27,239.94,280.10,-2.08,1.32,-0.03,0.08,0.27,2.30,304.67,949.00
2018-04-09 0632,-7.00,44.43,239.75,280.03,-2.06,1.32,-0.03,0.10,0.27,1.70,310.00,949.00
2018-04-09 0633,-7.00,44.33,239.61,280.01,-2.15,1.24,0.06,0.09,0.27,2.10,306.67,949.00
2018-04-09 0634,-7.00,44.43,239.45,279.88,-2.09,1.26,0.00,0.07,0.27,1.80,319.33,949.00
2018-04-09 0635,-7.00,44.40,239.21,279.82,-2.13,1.28,0.03,0.09,0.27,1.70,308.00,949.00
2018-04-09 0636,-7.00,44.40,239.08,279.86,-2.17,1.26,0.00,0.08,0.27,2.00,309.33,949.00
2018-04-09 0637,-7.00,44.33,238.83,279.76,-2.17,1.30,0.00,0.08,0.27,1.90,311.33,949.00
2018-04-09 0638,-7.00,44.30,238.65,279.64,-2.13,1.42,0.00,0.08,0.27,1.90,313.33,949.00
2018-04-09 0639,-7.00,44.30,238.55,279.67,-2.13,1.32,-0.03,0.06,0.27,1.80,314.00,949.00
2018-04-09 0640,-7.00,44.30,238.36,279.67,-2.21,1.26,0.00,0.09,0.27,1.70,319.00,948.97
2018-04-09 0641,-6.93,44.27,238.25,279.58,-2.15,1.24,0.00,0.07,0.27,1.80,320.00,948.90
2018-04-09 0642,-6.90,44.30,238.14,279.54,-2.13,1.20,0.03,0.07,0.27,1.70,322.33,948.93
2018-04-09 0643,-6.90,44.40,237.90,279.45,-2.17,1.11,0.00,0.08,0.27,1.50,325.00,948.90
2018-04-09 0644,-6.93,44.57,237.76,279.34,-2.23,1.12,0.03,0.07,0.27,1.60,325.00,948.90
2018-04-09 0645,-6.90,44.63,237.63,279.33,-2.25,1.09,-0.03,0.10,0.27,1.50,321.67,948.90
2018-04-09 0646,-6.90,44.80,237.55,279.30,-2.17,1.11,0.00,0.08,0.27,1.60,323.00,948.90
2018-04-09 0647,-6.90,45.17,237.42,279.27,-2.25,1.09,0.03,0.09,0.27,1.70,322.00,948.90
2018-04-09 0648,-6.90,45.03,237.38,279.27,-2.25,1.14,0.03,0.07,0.27,1.40,322.33,948.90
2018-04-09 0649,-6.90,45.07,237.37,279.21,-2.23,1.11,0.00,0.09,0.27,1.40,322.00,948.90
2018-04-09 0650,-6.90,45.33,237.27,279.16,-2.27,1.05,-0.03,0.06,0.27,1.60,325.67,948.90
2018-04-09 0651,-6.90,45.43,237.16,279.15,-2.21,1.12,0.06,0.08,0.27,1.50,330.00,948.90
2018-04-09 0652,-6.90,45.40,237.08,279.01,-2.19,1.11,0.00,0.09,0.27,1.40,332.67,948.90
2018-04-09 0653,-6.90,45.53,236.92,279.02,-2.21,1.03,-0.03,0.07,0.27,1.40,334.00,948.90
2018-04-09 0654,-6.90,45.60,236.89,279.00,-2.21,1.01,0.06,0.06,0.27,1.40,339.33,948.90
2018-04-09 0655,-6.90,45.73,236.88,279.00,-2.27,0.95,-0.03,0.06,0.27,1.30,342.33,948.90
2018-04-09 0656,-6.90,46.27,236.81,279.04,-2.33,0.81,0.00,0.08,0.27,1.30,346.33,948.90
2018-04-09 0657,-6.90,46.73,236.77,279.08,-2.27,0.76,0.03,0.10,0.27,1.40,356.33,948.90
2018-04-09 0658,-6.90,47.27,236.61,279.11,-2.25,0.72,0.03,0.09,0.27,1.40,123.00,948.90
2018-04-09 0659,-6.90,47.20,236.67,279.17,-2.29,0.80,-0.03,0.09,0.27,1.40,9.67,948.90
2018-04-09 0700,-6.90,47.37,236.66,279.12,-2.29,0.89,-0.03,0.09,0.27,1.40,12.67,948.90
2018-04-09 0701,-6.90,47.23,236.80,279.18,-2.33,0.93,0.03,0.09,0.27,1.40,19.67,948.90
2018-04-09 0702,-6.90,47.43,236.76,279.07,-2.39,0.87,-0.03,0.08,0.27,1.40,17.33,948.90
2018-04-09 0703,-6.90,47.50,236.71,278.98,-2.37,0.89,0.00,0.08,0.27,1.40,19.00,948.90
2018-04-09 0704,-6.90,47.23,236.80,278.79,-2.35,0.87,0.00,0.09,0.27,1.40,17.00,948.90
2018-04-09 0705,-7.00,46.57,236.89,278.62,-2.39,0.81,0.00,0.08,0.27,1.30,23.33,948.90
2018-04-09 0706,-7.00,46.50,236.96,278.59,-2.48,0.72,0.03,0.11,0.27,1.20,24.67,948.90
2018-04-09 0707,-7.00,47.13,237.03,278.49,-2.56,0.52,-0.00,0.08,0.27,1.30,23.00,948.90
2018-04-09 0708,-7.07,47.07,237.12,278.46,-2.44,0.62,0.03,0.09,0.27,1.30,25.67,948.90
2018-04-09 0709,-7.07,47.17,237.24,278.37,-2.42,0.64,-0.03,0.08,0.27,1.30,27.33,948.90
2018-04-09 0710,-7.10,47.27,237.48,278.36,-2.46,0.62,0.03,0.08,0.27,1.30,31.67,948.90
2018-04-09 0711,-7.07,47.83,237.66,278.36,-2.41,0.60,-0.06,0.08,0.27,1.30,32.67,948.90
2018-04-09 0712,-7.00,47.97,237.80,278.31,-2.39,0.66,0.06,0.07,0.27,1.30,33.00,948.90
2018-04-09 0713,-7.00,48.40,237.88,278.25,-2.37,0.72,-0.03,0.10,0.27,1.30,28.33,948.90
2018-04-09 0714,-7.00,48.30,237.98,278.17,-2.31,0.80,-0.06,0.08,0.27,1.20,26.67,948.90
2018-04-09 0715,-7.00,47.57,238.20,278.04,-2.29,0.68,0.03,0.08,0.27,1.20,30.67,948.90
2018-04-09 0716,-7.00,47.50,238.17,278.00,-2.37,0.64,-0.03,0.09,0.27,1.10,29.67,948.97
2018-04-09 0717,-7.00,47.77,238.27,277.89,-2.44,0.47,0.00,0.08,0.27,1.30,25.00,949.00
2018-04-09 0718,-7.00,47.97,238.42,277.89,-2.37,0.43,-0.03,0.08,0.27,1.30,27.33,948.97
2018-04-09 0719,-7.00,47.63,238.69,277.88,-2.31,0.48,0.00,0.09,0.27,1.30,31.67,949.00
2018-04-09 0720,-7.00,47.97,238.75,277.82,-2.35,0.45,0.03,0.08,0.27,1.30,28.67,949.00
2018-04-09 0721,-7.00,48.33,238.92,277.80,-2.31,0.52,0.03,0.09,0.27,1.30,26.67,948.97
2018-04-09 0722,-7.00,48.30,239.10,277.68,-2.21,0.56,0.00,0.11,0.27,1.30,26.00,948.93
2018-04-09 0723,-7.00,48.23,239.27,277.66,-2.25,0.60,0.00,0.10,0.27,1.20,25.00,948.97
2018-04-09 0724,-7.00,48.50,239.40,277.62,-2.23,0.52,0.00,0.07,0.27,1.20,23.33,949.00
2018-04-09 0725,-7.00,48.57,239.57,277.60,-2.21,0.41,0.03,0.09,0.27,1.20,22.00,949.00
2018-04-09 0726,-7.00,48.57,239.76,277.57,-2.17,0.41,0.03,0.07,0.27,1.20,23.00,949.00
2018-04-09 0727,-7.00,48.27,239.94,277.54,-2.15,0.45,0.03,0.10,0.27,1.00,22.67,949.00
2018-04-09 0728,-7.00,48.30,240.13,277.54,-2.17,0.45,0.03,0.09,0.27,1.10,21.33,949.00
2018-04-09 0729,-7.00,48.50,240.39,277.56,-2.21,0.37,-0.03,0.07,0.27,1.10,14.67,949.00
2018-04-09 0730,-7.00,48.37,240.51,277.70,-2.19,0.43,-0.03,0.09,0.27,1.10,11.00,949.00
2018-04-09 0731,-7.00,48.20,240.91,277.73,-2.25,0.31,0.06,0.09,0.27,1.00,7.33,948.93
2018-04-09 0732,-7.00,48.17,241.04,277.72,-2.21,0.12,0.00,0.08,0.27,0.90,239.67,948.90
2018-04-09 0733,-7.00,48.57,241.38,277.76,-2.17,0.04,0.00,0.06,0.27,1.00,358.33,948.90
2018-04-09 0734,-6.97,49.10,241.64,277.78,-2.13,0.02,0.00,0.09,0.27,1.20,1.67,948.90
2018-04-09 0735,-6.90,49.80,241.83,277.80,-2.09,0.06,0.00,0.08,0.27,1.30,5.00,948.90
2018-04-09 0736,-6.87,51.07,241.96,277.82,-1.96,0.08,-0.03,0.08,0.27,1.60,5.33,948.90
2018-04-09 0737,-6.77,51.50,242.17,278.03,-1.75,0.23,0.00,0.09,0.27,1.70,6.67,948.90
2018-04-09 0738,-6.63,51.23,242.38,278.14,-1.61,0.43,0.06,0.08,0.27,1.70,5.67,948.80
2018-04-09 0739,-6.47,50.90,242.52,278.26,-1.47,0.72,0.03,0.09,0.27,1.80,6.33,948.80
2018-04-09 0740,-6.40,50.50,242.73,278.45,-1.44,0.72,-0.03,0.08,0.27,1.70,9.00,948.80
2018-04-09 0741,-6.30,50.13,242.89,278.42,-1.45,0.81,-0.06,0.08,0.27,1.70,10.33,948.80
2018-04-09 0742,-6.30,49.30,243.16,278.27,-1.55,0.81,0.03,0.08,0.27,1.60,9.67,948.80
2018-04-09 0743,-6.33,49.37,243.15,278.23,-1.75,0.52,-0.06,0.08,0.27,1.60,10.67,948.80
2018-04-09 0744,-6.40,50.07,243.18,278.33,-1.86,0.35,0.00,0.09,0.27,1.70,11.67,948.80
2018-04-09 0745,-6.40,50.40,243.18,278.38,-1.82,0.31,0.00,0.07,0.27,1.80,12.67,948.80
2018-04-09 0746,-6.30,50.30,243.28,278.56,-1.78,0.43,0.00,0.06,0.27,1.80,13.67,948.80
2018-04-09 0747,-6.30,50.00,243.33,278.60,-1.78,0.47,0.00,0.11,0.27,1.80,15.67,948.80
2018-04-09 0748,-6.30,49.47,243.38,278.61,-1.80,0.45,0.00,0.09,0.27,1.70,18.00,948.83
2018-04-09 0749,-6.37,49.00,243.47,278.57,-1.92,0.39,0.03,0.07,0.27,1.50,20.00,948.90
2018-04-09 0750,-6.40,49.40,243.32,278.57,-2.11,0.19,0.00,0.09,0.27,1.70,19.67,948.90
2018-04-09 0751,-6.47,49.77,243.40,278.57,-2.15,0.14,0.00,0.07,0.27,1.70,19.00,948.90
2018-04-09 0752,-6.50,49.60,243.36,278.47,-2.15,0.12,0.00,0.07,0.27,1.70,18.67,948.90
2018-04-09 0753,-6.50,49.83,243.41,278.44,-2.17,0.08,0.00,0.09,0.27,1.70,16.67,948.90
2018-04-09 0754,-6.50,50.20,243.29,278.46,-2.17,0.04,0.00,0.07,0.27,1.70,12.67,948.90
2018-04-09 0755,-6.50,50.57,243.33,278.50,-2.17,0.04,0.03,0.07,0.27,1.80,14.00,948.90
2018-04-09 0756,-6.50,50.30,243.41,278.47,-2.11,0.04,0.06,0.07,0.27,1.80,13.00,948.90
2018-04-09 0757,-6.50,50.13,243.41,278.40,-2.13,0.08,0.06,0.05,0.27,1.70,13.33,948.90
2018-04-09 0758,-6.50,50.03,243.45,278.36,-2.15,0.02,0.03,0.07,0.27,1.60,12.67,948.90
2018-04-09 0759,-6.50,50.63,243.56,278.37,-2.25,0.08,0.00,0.08,0.27,1.80,8.33,948.90
2018-04-09 0800,-6.50,50.50,243.60,278.48,-2.17,0.12,0.06,0.10,0.27,1.70,4.00,948.90
2018-04-09 0801,-6.50,50.17,243.72,278.48,-2.19,0.08,0.03,0.11,0.27,1.60,120.33,948.90
2018-04-09 0802,-6.50,50.10,243.69,278.43,-2.21,0.06,-0.03,0.10,0.27,1.70,355.00,948.90
2018-04-09 0803,-6.50,50.30,243.74,278.42,-2.21,0.04,0.03,0.08,0.27,1.70,354.67,948.90
2018-04-09 0804,-6.50,51.00,243.80,278.45,-2.19,0.00,0.03,0.05,0.27,1.80,358.33,948.83
2018-04-09 0805,-6.50,51.37,244.00,278.66,-2.17,0.02,-0.03,0.07,0.27,1.70,355.67,948.90
2018-04-09 0806,-6.40,51.03,244.12,278.75,-2.06,0.12,0.00,0.10,0.27,1.70,351.67,948.90
2018-04-09 0807,-6.40,50.43,244.19,278.79,-2.00,0.12,0.06,0.08,0.27,1.70,343.67,948.90
2018-04-09 0808,-6.40,50.50,244.26,278.82,-2.11,0.08,-0.03,0.08,0.27,1.70,342.33,948.90
2018-04-09 0809,-6.40,50.47,244.37,278.95,-2.15,0.16,0.03,0.07,0.27,1.80,338.00,948.90
2018-04-09 0810,-6.40,50.17,244.40,278.89,-2.09,0.17,0.00,0.08,0.27,1.80,334.33,948.90
2018-04-09 0811,-6.47,49.97,244.39,278.90,-2.08,0.27,0.00,0.07,0.27,1.80,330.33,948.90
2018-04-09 0812,-6.50,49.93,244.63,278.91,-2.15,0.29,-0.03,0.08,0.27,1.90,329.00,948.90
2018-04-09 0813,-6.50,49.97,244.65,279.02,-2.11,0.33,0.03,0.08,0.27,1.80,327.67,948.90
2018-04-09 0814,-6.50,48.97,244.78,278.98,-2.09,0.27,0.06,0.10,0.27,1.70,320.33,948.90
2018-04-09 0815,-6.50,49.03,244.85,279.07,-2.17,0.31,0.06,0.06,0.27,1.70,319.00,948.90
2018-04-09 0816,-6.57,49.00,244.96,279.14,-2.25,0.35,0.03,0.10,0.27,1.80,317.00,948.90
2018-04-09 0817,-6.60,49.37,245.03,279.15,-2.25,0.33,0.03,0.09,0.27,1.80,319.67,948.90
2018-04-09 0818,-6.60,49.47,245.15,279.14,-2.23,0.37,-0.03,0.09,0.27,1.80,316.67,948.90
2018-04-09 0819,-6.60,49.47,245.29,279.13,-2.17,0.50,0.00,0.07,0.27,1.80,317.00,948.90
2018-04-09 0820,-6.60,49.30,245.45,279.13,-2.09,0.52,-0.03,0.07,0.27,1.90,316.67,948.90
2018-04-09 0821,-6.60,49.40,245.62,279.10,-2.11,0.52,-0.03,0.08,0.27,1.80,317.67,948.90
2018-04-09 0822,-6.60,49.63,245.79,279.12,-2.09,0.56,0.00,0.10,0.27,1.80,318.67,948.90
2018-04-09 0823,-6.60,49.50,245.98,279.10,-2.06,0.64,0.06,0.09,0.27,1.90,316.33,948.90
2018-04-09 0824,-6.60,49.70,246.16,279.13,-2.00,0.62,0.00,0.07,0.27,2.00,318.00,948.90
2018-04-09 0825,-6.60,49.23,246.27,279.07,-1.86,0.76,0.03,0.07,0.27,2.10,314.00,948.90
2018-04-09 0826,-6.60,49.03,246.51,279.01,-1.90,0.66,0.00,0.08,0.27,2.10,310.00,948.90
2018-04-09 0827,-6.67,49.23,246.63,279.02,-2.02,0.52,0.06,0.11,0.27,2.20,311.00,948.90
2018-04-09 0828,-6.70,48.93,246.80,278.99,-2.00,0.60,0.00,0.10,0.27,2.30,303.67,948.90
2018-04-09 0829,-6.77,48.77,246.88,278.95,-2.00,0.50,0.00,0.08,0.27,2.40,297.67,948.90
2018-04-09 0830,-6.80,49.13,246.96,278.89,-1.98,0.41,0.03,0.08,0.27,2.50,295.67,948.90
2018-04-09 0831,-6.87,49.70,247.19,278.94,-1.90,0.43,0.00,0.07,0.27,2.60,295.33,948.90
2018-04-09 0832,-6.90,49.60,247.41,278.83,-1.90,0.47,-0.03,0.09,0.27,2.60,289.33,948.90
2018-04-09 0833,-6.90,50.13,247.59,278.90,-1.92,0.41,-0.06,0.08,0.27,2.60,291.67,948.90
2018-04-09 0834,-6.90,50.20,247.71,278.97,-1.82,0.48,0.03,0.08,0.27,2.80,288.67,948.90
2018-04-09 0835,-6.90,50.33,247.87,278.99,-1.75,0.58,0.03,0.08,0.27,2.70,287.33,948.90
2018-04-09 0836,-6.90,50.30,247.98,278.88,-1.69,0.58,-0.03,0.09,0.27,2.60,285.00,948.90
2018-04-09 0837,-6.90,50.27,248.17,278.95,-1.73,0.56,-0.06,0.07,0.27,2.40,286.67,948.90
2018-04-09 0838,-7.00,49.87,248.22,278.87,-1.73,0.56,0.00,0.07,0.27,2.40,287.00,948.90
2018-04-09 0839,-7.00,49.80,248.25,278.87,-1.86,0.43,-0.03,0.07,0.27,2.40,285.67,948.97
2018-04-09 0840,-7.03,49.70,248.22,278.66,-1.92,0.41,-0.03,0.09,0.27,2.40,285.67,949.00
2018-04-09 0841,-7.10,49.40,248.20,278.51,-2.00,0.21,0.03,0.10,0.27,2.20,286.00,949.00
2018-04-09 0842,-7.17,49.40,248.17,278.42,-2.09,0.19,0.00,0.09,0.27,2.20,285.00,949.00
2018-04-09 0843,-7.23,49.17,248.06,278.34,-2.13,0.12,0.00,0.08,0.27,2.40,288.33,949.00
2018-04-09 0844,-7.30,49.23,247.90,278.16,-2.19,0.00,0.00,0.09,0.27,2.30,289.33,949.00
2018-04-09 0845,-7.40,49.27,247.83,277.99,-2.27,0.00,-0.03,0.09,0.27,2.20,288.33,949.00
2018-04-09 0846,-7.40,49.37,247.76,277.90,-2.23,0.02,-0.03,0.08,0.27,2.20,296.67,949.00
2018-04-09 0847,-7.50,49.50,247.63,277.87,-2.17,0.08,0.00,0.09,0.27,2.00,301.00,949.00
2018-04-09 0848,-7.50,49.80,247.53,277.75,-2.21,0.08,0.03,0.08,0.27,2.10,309.67,949.00
2018-04-09 0849,-7.50,49.97,247.32,277.75,-2.23,0.21,0.00,0.10,0.27,2.10,312.67,949.00
2018-04-09 0850,-7.57,50.07,247.32,277.69,-2.11,0.21,0.00,0.07,0.27,2.10,308.67,949.00
2018-04-09 0851,-7.60,50.30,247.20,277.62,-2.11,0.27,-0.06,0.09,0.27,1.90,312.00,949.00
2018-04-09 0852,-7.60,50.47,247.21,277.63,-2.02,0.37,0.03,0.08,0.27,1.90,311.33,949.00
2018-04-09 0853,-7.60,50.53,247.08,277.47,-2.02,0.41,0.06,0.08,0.27,1.70,319.67,949.00
2018-04-09 0854,-7.60,50.50,247.11,277.52,-1.98,0.41,0.00,0.09,0.27,1.70,325.33,949.00
2018-04-09 0855,-7.60,50.43,246.97,277.39,-1.96,0.45,0.00,0.08,0.27,1.60,318.33,949.00
2018-04-09 0856,-7.60,50.40,246.93,277.30,-1.92,0.45,0.03,0.07,0.27,1.70,321.00,949.00
2018-04-09 0857,-7.60,50.33,246.76,277.36,-1.92,0.47,-0.03,0.10,0.27,1.60,322.33,949.00
2018-04-09 0858,-7.60,50.53,246.66,277.33,-1.94,0.41,-0.03,0.08,0.27,1.60,325.33,949.00
2018-04-09 0859,-7.60,50.73,246.57,277.23,-1.86,0.47,0.03,0.10,0.27,1.70,330.33,949.00
2018-04-09 0900,-7.60,51.00,246.40,277.18,-1.78,0.48,0.00,0.07,0.27,1.90,328.33,949.00
2018-04-09 0901,-7.60,50.97,246.34,277.28,-1.75,0.58,-0.03,0.09,0.27,1.90,329.00,949.00
2018-04-09 0902,-7.60,50.90,246.22,277.07,-1.75,0.52,0.03,0.10,0.27,2.00,326.67,949.00
2018-04-09 0903,-7.60,50.97,246.16,277.02,-1.77,0.52,-0.03,0.09,0.27,2.20,329.67,949.00
2018-04-09 0904,-7.70,50.93,246.16,277.06,-1.77,0.47,-0.06,0.06,0.27,2.10,327.33,949.00
2018-04-09 0905,-7.70,50.93,246.01,276.98,-1.75,0.47,-0.03,0.07,0.27,1.90,327.33,949.00
2018-04-09 0906,-7.70,50.97,245.84,276.92,-1.82,0.50,0.00,0.07,0.27,1.70,327.33,949.00
2018-04-09 0907,-7.70,50.97,245.72,276.88,-1.77,0.50,0.03,0.06,0.27,1.90,330.33,949.00
2018-04-09 0908,-7.70,51.00,245.56,276.91,-1.78,0.47,0.03,0.09,0.27,2.00,331.33,949.00
2018-04-09 0909,-7.70,51.20,245.34,276.85,-1.78,0.56,0.00,0.08,0.27,2.20,333.67,949.00
2018-04-09 0910,-7.70,51.63,245.23,276.89,-1.73,0.62,0.03,0.09,0.27,2.10,331.67,949.00
2018-04-09 0911,-7.70,51.20,244.90,276.92,-1.71,0.52,0.00,0.07,0.27,2.10,333.33,949.00
2018-04-09 0912,-7.70,51.20,244.73,276.94,-1.73,0.60,-0.03,0.06,0.27,2.10,335.67,949.00
2018-04-09 0913,-7.70,51.47,244.46,276.93,-1.80,0.58,0.00,0.06,0.27,2.20,335.33,949.00
2018-04-09 0914,-7.70,51.40,244.26,276.95,-1.78,0.52,0.00,0.10,0.27,2.40,337.33,949.00
2018-04-09 0915,-7.70,51.43,244.04,276.88,-1.77,0.60,0.00,0.09,0.27,2.20,336.67,949.00
2018-04-09 0916,-7.70,51.67,243.74,276.80,-1.88,0.54,0.00,0.07,0.27,2.30,335.00,949.00
2018-04-09 0917,-7.70,52.00,243.41,276.79,-1.88,0.54,0.00,0.10,0.27,2.40,336.00,949.00
2018-04-09 0918,-7.70,52.13,243.18,276.79,-1.77,0.58,0.03,0.08,0.27,2.80,333.00,949.00
2018-04-09 0919,-7.70,52.23,242.98,276.89,-1.78,0.64,0.06,0.08,0.27,2.50,329.67,949.00
2018-04-09 0920,-7.70,52.13,242.76,277.00,-1.82,0.66,0.03,0.08,0.27,2.10,336.67,949.00
2018-04-09 0921,-7.70,52.10,242.47,276.95,-1.90,0.56,0.03,0.11,0.27,1.90,333.67,949.00
2018-04-09 0922,-7.70,52.20,242.24,276.81,-2.02,0.47,-0.00,0.08,0.27,2.10,336.00,949.00
2018-04-09 0923,-7.77,52.07,241.90,276.81,-2.02,0.43,-0.03,0.10,0.27,2.10,342.67,949.00
2018-04-09 0924,-7.80,52.43,241.80,276.81,-2.11,0.35,0.03,0.10,0.27,2.00,342.67,949.00
2018-04-09 0925,-7.83,52.40,241.51,276.67,-2.13,0.37,0.03,0.08,0.27,2.00,347.67,949.00
2018-04-09 0926,-7.90,52.87,241.35,276.70,-2.13,0.37,0.00,0.06,0.27,2.20,344.00,949.00
2018-04-09 0927,-7.90,52.73,241.31,276.60,-2.17,0.39,0.00,0.08,0.27,2.30,345.00,949.00
2018-04-09 0928,-7.90,52.90,241.11,276.52,-2.15,0.33,0.03,0.13,0.27,2.00,341.00,949.00
2018-04-09 0929,-7.90,53.20,240.98,276.48,-2.17,0.33,0.00,0.09,0.27,1.70,345.00,949.00
2018-04-09 0930,-7.90,53.20,240.89,276.42,-2.17,0.43,-0.03,0.08,0.27,1.90,339.33,949.00
2018-04-09 0931,-7.90,53.67,240.78,276.39,-2.23,0.37,0.03,0.08,0.27,1.90,336.67,949.00
2018-04-09 0932,-7.90,53.90,240.66,276.42,-2.15,0.48,0.00,0.07,0.27,1.80,339.67,949.00
2018-04-09 0933,-7.90,53.80,240.55,276.29,-2.08,0.52,-0.00,0.09,0.27,2.10,335.33,949.03
2018-04-09 0934,-7.90,53.73,240.56,276.35,-2.00,0.60,0.03,0.08,0.27,1.70,338.33,949.10
2018-04-09 0935,-7.90,54.03,240.39,276.21,-2.11,0.56,-0.03,0.07,0.27,2.10,338.67,949.10
2018-04-09 0936,-7.90,54.03,240.36,276.24,-2.08,0.64,0.00,0.07,0.27,1.80,337.67,949.10
2018-04-09 0937,-7.90,53.97,240.20,276.18,-2.02,0.70,0.00,0.07,0.27,1.80,341.33,949.10
2018-04-09 0938,-7.90,54.20,240.13,276.21,-2.10,0.60,0.00,0.09,0.27,2.00,336.33,949.10
2018-04-09 0939,-7.90,53.87,240.08,276.26,-2.02,0.60,0.03,0.07,0.27,1.70,332.33,949.10
2018-04-09 0940,-7.90,54.07,239.95,276.20,-2.11,0.50,0.00,0.08,0.27,1.80,340.33,949.10
2018-04-09 0941,-7.90,54.20,239.92,276.24,-2.13,0.52,0.03,0.09,0.27,1.60,340.33,949.10
2018-04-09 0942,-7.90,54.00,239.86,276.23,-2.13,0.48,0.03,0.09,0.27,1.70,334.33,949.10
2018-04-09 0943,-7.90,54.07,239.79,276.13,-2.19,0.47,0.00,0.09,0.27,1.60,339.33,949.10
2018-04-09 0944,-7.90,54.47,239.81,276.20,-2.19,0.48,0.00,0.05,0.27,1.60,340.00,949.10
2018-04-09 0945,-7.90,54.23,239.59,276.18,-2.13,0.48,-0.03,0.10,0.27,1.50,347.00,949.10
2018-04-09 0946,-7.97,54.40,239.64,276.08,-2.23,0.41,0.00,0.05,0.27,1.60,352.33,949.10
2018-04-09 0947,-7.93,54.47,239.54,276.03,-2.17,0.50,0.00,0.07,0.27,1.60,354.67,949.10
2018-04-09 0948,-7.90,54.40,239.47,276.01,-2.15,0.56,0.00,0.09,0.27,1.50,353.00,949.10
2018-04-09 0949,-7.93,54.43,239.47,276.03,-2.15,0.50,0.00,0.08,0.27,1.60,356.33,949.10
2018-04-09 0950,-7.97,54.33,239.36,275.90,-2.13,0.48,0.00,0.08,0.27,1.30,239.00,949.10
2018-04-09 0951,-8.00,54.40,239.36,275.94,-2.23,0.58,0.03,0.08,0.27,1.20,9.33,949.10
2018-04-09 0952,-8.00,54.30,239.25,275.75,-2.31,0.62,0.00,0.10,0.27,1.00,133.33,949.13
2018-04-09 0953,-8.00,54.33,239.13,275.62,-2.41,0.58,0.00,0.08,0.27,1.00,16.67,949.20
2018-04-09 0954,-8.10,54.57,239.06,275.52,-2.37,0.50,0.03,0.10,0.27,1.10,10.33,949.20
2018-04-09 0955,-8.10,54.50,238.92,275.40,-2.37,0.54,0.03,0.09,0.27,1.00,6.00,949.20
2018-04-09 0956,-8.10,54.17,238.73,275.20,-2.39,0.48,0.00,0.06,0.27,0.80,127.00,949.20
2018-04-09 0957,-8.10,54.67,238.60,275.05,-2.46,0.48,0.06,0.07,0.27,1.10,8.67,949.20
2018-04-09 0958,-8.10,54.43,238.37,274.92,-2.31,0.54,0.00,0.09,0.27,1.00,8.33,949.20
2018-04-09 0959,-8.10,54.67,238.12,274.76,-2.33,0.45,0.00,0.11,0.27,1.30,13.00,949.20
2018-04-09 1000,-8.10,54.70,237.93,274.72,-2.25,0.50,-0.03,0.08,0.27,1.10,8.00,949.20
2018-04-09 1001,-8.10,54.83,237.73,274.75,-2.29,0.54,0.03,0.08,0.27,1.00,9.67,949.30
2018-04-09 1002,-8.10,55.23,237.45,274.65,-2.25,0.52,-0.03,0.08,0.27,1.30,8.00,949.30
2018-04-09 1003,-8.10,54.90,237.22,274.55,-2.11,0.60,0.00,0.08,0.27,1.30,13.67,949.30
2018-04-09 1004,-8.07,55.30,237.06,274.59,-2.15,0.64,-0.00,0.08,0.27,1.20,8.00,949.30
2018-04-09 1005,-8.00,55.30,236.77,274.66,-2.11,0.64,-0.06,0.07,0.27,1.20,6.33,949.30
2018-04-09 1006,-8.00,55.37,236.45,274.59,-2.00,0.83,0.03,0.06,0.27,1.30,7.67,949.30
2018-04-09 1007,-7.93,55.23,236.31,274.57,-2.06,0.87,0.00,0.08,0.27,1.20,122.00,949.30
2018-04-09 1008,-7.90,55.27,235.96,274.53,-2.10,0.78,0.03,0.11,0.27,1.10,236.00,949.30
2018-04-09 1009,-7.90,55.23,235.64,274.56,-2.10,0.76,0.00,0.08,0.27,1.10,352.33,949.30
2018-04-09 1010,-7.90,55.37,235.44,274.62,-2.11,0.64,0.06,0.08,0.27,1.10,348.67,949.30
2018-04-09 1011,-7.80,55.47,235.17,274.72,-2.10,0.58,0.00,0.08,0.27,1.10,347.33,949.30
2018-04-09 1012,-7.80,55.40,234.96,274.72,-2.04,0.68,-0.03,0.06,0.27,1.00,340.67,949.30
2018-04-09 1013,-7.70,55.23,234.56,274.78,-2.02,0.76,0.00,0.08,0.27,1.10,337.33,949.30
2018-04-09 1014,-7.70,55.13,234.32,274.76,-2.04,0.85,0.03,0.08,0.27,1.10,329.67,949.30
2018-04-09 1015,-7.60,55.00,234.10,274.80,-2.02,0.93,0.03,0.09,0.27,1.20,326.67,949.40
2018-04-09 1016,-7.60,54.87,233.88,274.86,-2.10,1.03,0.03,0.09,0.27,1.30,320.67,949.40
2018-04-09 1017,-7.60,54.77,233.71,274.86,-2.00,1.14,-0.06,0.08,0.27,1.30,315.00,949.40
2018-04-09 1018,-7.50,54.67,233.63,274.89,-2.11,1.34,0.00,0.08,0.27,1.30,312.33,949.40
2018-04-09 1019,-7.50,54.53,233.47,274.85,-2.15,1.38,0.03,0.08,0.27,1.30,312.33,949.40
2018-04-09 1020,-7.50,54.60,233.48,274.91,-2.11,1.40,0.06,0.10,0.27,1.40,310.67,949.40
2018-04-09 1021,-7.50,54.50,233.25,274.81,-2.19,1.45,-0.03,0.07,0.27,1.50,310.00,949.40
2018-04-09 1022,-7.50,54.67,233.21,274.79,-2.19,1.53,0.06,0.08,0.27,1.50,307.00,949.40
2018-04-09 1023,-7.50,54.53,233.32,274.89,-2.19,1.57,-0.03,0.10,0.27,1.50,309.67,949.40
2018-04-09 1024,-7.50,54.57,233.29,274.90,-2.19,1.57,0.03,0.06,0.27,1.60,307.33,949.40
2018-04-09 1025,-7.50,54.60,233.36,274.83,-2.17,1.53,-0.03,0.08,0.27,1.60,307.00,949.40
2018-04-09 1026,-7.50,54.87,233.37,274.90,-2.10,1.53,0.03,0.09,0.27,1.80,308.33,949.40
2018-04-09 1027,-7.50,54.83,233.32,274.76,-2.04,1.63,0.03,0.09,0.27,1.80,308.33,949.40
2018-04-09 1028,-7.50,55.27,233.37,274.83,-2.06,1.63,-0.03,0.09,0.27,1.90,313.33,949.40
2018-04-09 1029,-7.40,54.90,233.47,274.78,-1.94,1.73,0.03,0.09,0.27,1.80,306.00,949.40
2018-04-09 1030,-7.40,55.23,233.55,274.79,-1.96,1.73,0.03,0.07,0.27,1.90,313.00,949.40
2018-04-09 1031,-7.40,55.20,233.76,274.96,-1.90,1.75,0.03,0.07,0.27,1.90,312.67,949.40
2018-04-09 1032,-7.37,55.30,233.82,274.85,-1.88,1.67,0.06,0.10,0.27,2.00,314.67,949.40
2018-04-09 1033,-7.30,55.27,233.99,274.92,-1.84,1.71,0.00,0.10,0.27,2.00,315.67,949.40
2018-04-09 1034,-7.30,55.23,234.03,274.92,-1.80,1.69,0.03,0.08,0.27,2.10,317.00,949.40
2018-04-09 1035,-7.30,55.10,234.22,274.98,-1.75,1.71,0.00,0.07,0.27,2.10,313.67,949.40
2018-04-09 1036,-7.30,54.83,234.44,275.03,-1.82,1.59,-0.03,0.08,0.27,2.10,311.00,949.40
2018-04-09 1037,-7.30,54.93,234.58,275.06,-1.94,1.51,0.00,0.07,0.27,2.20,312.33,949.40
2018-04-09 1038,-7.30,55.17,234.74,275.07,-2.10,1.38,0.00,0.09,0.27,2.30,312.33,949.40
2018-04-09 1039,-7.30,55.53,234.82,275.04,-2.02,1.47,-0.03,0.08,0.27,2.30,315.00,949.40
2018-04-09 1040,-7.30,55.60,235.09,275.03,-1.86,1.45,0.06,0.07,0.27,2.20,316.00,949.40
2018-04-09 1041,-7.30,55.60,235.32,275.11,-1.90,1.45,0.00,0.07,0.27,2.30,316.00,949.40
2018-04-09 1042,-7.20,55.77,235.56,275.21,-1.90,1.42,0.00,0.09,0.27,2.40,319.33,949.40
2018-04-09 1043,-7.20,55.17,235.88,275.19,-1.77,1.45,0.00,0.08,0.27,2.20,316.00,949.40
2018-04-09 1044,-7.20,55.03,236.15,275.26,-1.86,1.28,0.03,0.08,0.27,2.30,317.00,949.40
2018-04-09 1045,-7.20,54.90,236.31,275.19,-2.02,1.09,0.03,0.10,0.27,2.00,313.33,949.40
2018-04-09 1046,-7.30,55.13,236.60,275.08,-2.11,0.95,0.03,0.08,0.27,2.40,315.33,949.43
2018-04-09 1047,-7.30,55.10,236.89,275.10,-2.11,0.95,0.06,0.07,0.27,2.30,313.33,949.50
2018-04-09 1048,-7.30,55.23,237.03,275.00,-2.15,0.95,0.03,0.08,0.27,2.40,311.33,949.50
2018-04-09 1049,-7.30,55.30,237.31,275.08,-2.10,0.99,0.03,0.09,0.27,2.40,311.00,949.50
2018-04-09 1050,-7.33,55.50,237.57,275.15,-2.13,0.95,0.03,0.08,0.27,2.50,310.67,949.50
2018-04-09 1051,-7.40,55.53,237.76,275.18,-2.11,1.07,0.03,0.07,0.27,2.30,309.67,949.50
2018-04-09 1052,-7.40,55.50,238.00,275.25,-2.06,1.05,0.06,0.08,0.27,2.20,309.00,949.50
2018-04-09 1053,-7.40,55.53,238.25,275.23,-2.11,0.97,0.06,0.09,0.27,2.30,311.67,949.50
2018-04-09 1054,-7.40,55.47,238.35,275.17,-2.10,1.03,0.08,0.09,0.27,2.20,310.33,949.60
2018-04-09 1055,-7.40,55.53,238.52,275.25,-2.08,1.03,0.08,0.10,0.27,2.40,310.00,949.60
2018-04-09 1056,-7.40,55.63,238.65,275.15,-2.06,0.95,0.08,0.07,0.27,2.50,312.67,949.60
2018-04-09 1057,-7.40,55.70,238.92,275.21,-2.02,1.03,0.08,0.08,0.27,2.40,309.00,949.60
2018-04-09 1058,-7.40,55.60,239.17,275.21,-1.96,1.01,0.14,0.06,0.27,2.20,309.33,949.60
2018-04-09 1059,-7.40,55.70,239.22,275.32,-1.92,0.97,0.14,0.07,0.27,2.40,309.00,949.67
2018-04-09 1100,-7.40,55.67,239.42,275.34,-1.90,1.05,0.22,0.08,0.27,2.40,308.67,949.70
2018-04-09 1101,-7.40,55.70,239.62,275.37,-1.92,0.97,0.28,0.09,0.27,2.20,309.00,949.70
2018-04-09 1102,-7.40,55.63,239.84,275.44,-1.86,1.01,0.36,0.07,0.27,2.20,305.33,949.70
2018-04-09 1103,-7.40,55.67,240.01,275.44,-1.88,0.99,0.42,0.08,0.27,2.30,306.67,949.70
2018-04-09 1104,-7.40,55.73,240.13,275.42,-1.82,0.89,0.44,0.07,0.27,2.20,306.33,949.70
2018-04-09 1105,-7.40,55.77,240.30,275.49,-1.69,1.01,0.58,0.09,0.27,2.30,305.33,949.70
2018-04-09 1106,-7.40,55.73,240.38,275.50,-1.69,1.03,0.66,0.07,0.27,2.30,305.00,949.70
2018-04-09 1107,-7.40,55.70,240.56,275.48,-1.63,1.03,0.83,0.09,0.27,2.30,307.33,949.80
2018-04-09 1108,-7.40,55.73,240.68,275.42,-1.61,0.97,1.00,0.08,0.27,2.40,308.00,949.80
2018-04-09 1109,-7.40,55.73,240.77,275.42,-1.45,1.11,1.16,0.09,0.27,2.50,306.00,949.80
2018-04-09 1110,-7.40,55.97,240.93,275.50,-1.45,1.01,1.38,0.08,0.27,2.50,309.33,949.80
2018-04-09 1111,-7.43,55.57,240.99,275.38,-1.22,1.05,1.66,0.07,0.27,2.20,308.33,949.80
2018-04-09 1112,-7.50,55.83,241.08,275.42,-1.20,0.99,1.91,0.07,0.27,2.20,308.67,949.80
2018-04-09 1113,-7.50,55.93,241.27,275.38,-1.07,1.05,2.16,0.08,0.27,2.30,306.00,949.80
2018-04-09 1114,-7.50,55.97,241.32,275.25,-0.99,1.01,2.49,0.07,0.27,2.20,305.33,949.80
2018-04-09 1115,-7.50,56.00,241.44,275.35,-0.81,1.05,2.88,0.09,0.27,2.20,303.33,949.80
2018-04-09 1116,-7.53,56.00,241.53,275.40,-0.62,1.05,3.24,0.07,0.27,2.10,302.67,949.80
2018-04-09 1117,-7.60,56.27,241.63,275.53,-0.48,1.07,3.63,0.10,0.27,2.30,309.00,949.90
2018-04-09 1118,-7.50,56.23,241.72,275.61,-0.23,1.24,4.07,0.10,0.27,2.10,307.00,949.90
2018-04-09 1119,-7.50,56.23,241.78,275.66,0.04,1.34,4.54,0.08,0.27,2.00,304.00,949.90
2018-04-09 1120,-7.50,56.20,241.84,275.69,0.21,1.34,5.01,0.11,0.27,1.90,300.67,949.90
2018-04-09 1121,-7.50,56.17,241.94,275.71,0.49,1.40,5.56,0.08,0.27,1.90,300.00,949.90
2018-04-09 1122,-7.50,55.97,241.96,275.70,0.72,1.38,6.17,0.08,0.27,1.80,297.33,949.90
2018-04-09 1123,-7.50,56.13,241.99,275.73,1.01,1.38,6.81,0.08,0.27,1.80,299.67,949.90
2018-04-09 1124,-7.50,56.00,241.91,275.72,1.38,1.53,7.50,0.09,0.27,1.80,297.00,949.90
2018-04-09 1125,-7.50,55.97,241.88,275.64,1.73,1.53,8.19,0.07,0.27,2.00,297.67,949.90
2018-04-09 1126,-7.50,55.87,241.89,275.68,2.10,1.57,8.97,0.07,0.27,1.90,295.67,949.90
2018-04-09 1127,-7.50,55.83,241.86,275.62,2.50,1.67,9.74,0.10,0.27,2.10,296.33,949.90
2018-04-09 1128,-7.50,55.73,241.78,275.58,3.01,1.73,10.60,0.08,0.27,2.10,297.00,949.90
2018-04-09 1129,-7.50,55.73,241.78,275.58,3.47,1.82,11.46,0.09,0.27,2.10,295.00,949.90
2018-04-09 1130,-7.50,55.80,241.69,275.48,3.92,1.94,12.32,0.07,0.27,2.30,294.67,949.90
2018-04-09 1131,-7.40,55.77,241.76,275.46,4.44,2.04,13.28,0.09,0.27,2.30,293.33,949.90
2018-04-09 1132,-7.40,55.70,241.54,275.41,4.99,2.13,14.28,0.07,0.27,2.30,293.67,949.90
2018-04-09 1133,-7.40,55.70,241.59,275.35,5.51,2.29,15.28,0.05,0.27,2.30,293.67,949.90
2018-04-09 1134,-7.40,55.63,241.53,275.34,6.03,2.41,16.30,0.09,0.27,2.30,295.33,949.90
2018-04-09 1135,-7.40,55.53,241.53,275.35,6.58,2.48,17.41,0.07,0.27,2.10,294.33,949.90
2018-04-09 1136,-7.40,55.60,241.43,275.37,7.18,2.56,18.54,0.09,0.27,2.30,294.00,949.93
2018-04-09 1137,-7.40,55.47,241.32,275.47,7.70,2.64,19.73,0.07,0.27,2.10,290.67,950.00
2018-04-09 1138,-7.40,55.53,241.24,275.44,8.26,2.70,20.92,0.08,0.27,2.20,292.67,950.00
2018-04-09 1139,-7.40,55.53,241.09,275.49,8.94,2.83,22.33,0.10,0.27,2.20,289.33,950.00
2018-04-09 1140,-7.40,55.57,240.92,275.56,9.74,2.99,23.72,0.09,0.27,2.20,290.33,950.00
2018-04-09 1141,-7.40,55.57,240.78,275.57,10.53,3.18,25.18,0.10,0.27,2.20,290.67,950.00
2018-04-09 1142,-7.40,55.73,240.53,275.72,11.39,3.36,26.79,0.09,0.27,2.40,292.67,950.00
2018-04-09 1143,-7.40,55.67,240.25,275.68,12.34,3.55,28.42,0.08,0.27,2.40,291.67,950.00
2018-04-09 1144,-7.40,55.60,240.00,275.68,13.31,3.74,30.22,0.08,0.27,2.60,292.00,950.00
2018-04-09 1145,-7.33,55.63,239.73,275.81,14.38,4.05,32.05,0.08,0.27,2.40,291.67,950.00
2018-04-09 1146,-7.30,55.47,239.36,275.88,15.56,4.27,33.99,0.07,0.27,2.40,290.33,950.00
2018-04-09 1147,-7.30,55.30,238.91,275.81,16.63,4.44,36.09,0.08,0.27,2.30,291.00,950.00
2018-04-09 1148,-7.30,55.33,238.55,275.83,17.83,4.69,38.22,0.09,0.27,2.20,291.67,950.10
2018-04-09 1149,-7.30,55.30,237.98,275.75,18.97,4.87,40.46,0.07,0.27,2.20,295.67,950.10
2018-04-09 1150,-7.30,55.37,237.43,275.75,20.23,5.14,42.81,0.09,0.27,2.20,295.33,950.10
2018-04-09 1151,-7.30,55.17,236.91,275.69,21.63,5.39,45.28,0.08,0.27,2.10,294.00,950.10
2018-04-09 1152,-7.30,55.07,236.25,275.62,23.01,5.57,47.77,0.08,0.27,2.00,292.33,950.10
2018-04-09 1153,-7.30,54.97,235.62,275.53,24.33,5.84,50.34,0.10,0.27,2.10,290.33,950.10
2018-04-09 1154,-7.33,55.03,234.87,275.45,25.76,6.01,53.05,0.09,0.27,2.00,295.00,950.10
2018-04-09 1155,-7.40,55.13,234.26,275.48,27.32,6.31,55.82,0.07,0.27,2.10,295.67,950.10
2018-04-09 1156,-7.40,55.33,233.58,275.42,28.89,6.60,58.70,0.08,0.27,2.10,294.67,950.10
2018-04-09 1157,-7.40,55.27,232.93,275.46,30.67,6.93,61.63,0.09,0.27,2.00,294.33,950.10
2018-04-09 1158,-7.40,55.30,232.26,275.36,32.30,7.29,64.68,0.11,0.27,2.10,292.33,950.10
2018-04-09 1159,-7.40,55.27,231.53,275.35,34.01,7.66,67.80,0.07,0.27,2.00,294.33,950.10
2018-04-09 1200,-7.40,55.30,230.91,275.29,35.87,8.01,71.01,0.07,0.27,2.10,294.00,950.10
2018-04-09 1201,-7.40,55.30,230.28,275.33,37.71,8.36,74.31,0.09,0.27,2.00,292.33,950.10
2018-04-09 1202,-7.40,55.27,229.59,275.37,39.67,8.79,77.74,0.10,0.27,2.00,294.00,950.10
2018-04-09 1203,-7.40,55.07,229.00,275.22,41.69,9.14,81.23,0.07,0.27,2.00,294.00,950.20
2018-04-09 1204,-7.40,55.27,228.34,275.26,43.73,9.49,84.94,0.09,0.27,1.90,296.67,950.20
2018-04-09 1205,-7.40,55.33,227.81,275.27,46.02,9.91,88.70,0.07,0.27,1.90,298.33,950.20
2018-04-09 1206,-7.40,55.33,227.31,275.29,48.29,10.44,92.63,0.08,0.27,1.90,299.67,950.20
2018-04-09 1207,-7.40,55.30,226.77,275.27,50.60,10.86,96.53,0.08,0.27,2.00,300.33,950.20
2018-04-09 1208,-7.50,55.27,226.28,275.24,52.87,11.31,100.46,0.09,0.27,2.00,301.00,950.20
2018-04-09 1209,-7.50,55.47,225.94,275.30,55.21,11.76,104.53,0.09,0.27,1.90,300.00,950.20
2018-04-09 1210,-7.50,55.43,225.52,275.35,57.79,12.26,108.90,0.09,0.27,1.80,300.00,950.27
2018-04-09 1211,-7.50,55.40,225.33,275.50,60.22,12.82,113.19,0.09,0.27,1.80,302.00,950.30
2018-04-09 1212,-7.50,55.37,225.04,275.48,62.68,13.27,117.56,0.09,0.27,1.80,302.67,950.30
2018-04-09 1213,-7.50,55.33,224.86,275.55,65.18,13.70,122.05,0.08,0.27,1.80,302.00,950.30
2018-04-09 1214,-7.50,55.40,224.72,275.63,67.59,14.12,126.59,0.09,0.27,1.80,301.33,950.30
2018-04-09 1215,-7.50,55.40,224.64,275.74,70.13,14.61,131.24,0.06,0.27,1.80,301.67,950.30
2018-04-09 1216,-7.50,55.40,224.57,275.90,73.10,15.21,136.61,0.09,0.27,1.80,300.67,950.30
2018-04-09 1217,-7.53,55.47,224.54,275.98,76.73,15.87,142.50,0.11,0.27,1.80,299.67,950.30
2018-04-09 1218,-7.60,55.50,224.47,276.05,80.12,16.51,147.92,0.10,0.27,1.80,299.00,950.30
2018-04-09 1219,-7.60,55.60,224.52,276.24,82.90,17.03,152.96,0.09,0.27,1.70,301.33,950.30
2018-04-09 1220,-7.60,55.60,224.58,276.38,85.94,17.62,158.44,0.08,0.27,1.70,299.00,950.37
2018-04-09 1221,-7.60,55.67,224.54,276.41,89.55,18.35,164.53,0.07,0.27,1.80,299.33,950.40
2018-04-09 1222,-7.60,55.70,224.66,276.55,93.41,19.05,170.87,0.10,0.27,1.70,301.00,950.40
2018-04-09 1223,-7.60,55.77,224.71,276.68,97.97,19.96,177.81,0.08,0.27,1.70,301.67,950.40
2018-04-09 1224,-7.60,55.80,224.78,276.79,102.01,20.72,184.18,0.10,0.27,1.70,301.33,950.40
2018-04-09 1225,-7.60,55.87,224.80,277.02,106.28,21.53,191.10,0.07,0.27,1.80,298.67,950.40
2018-04-09 1226,-7.60,56.00,224.99,277.30,114.13,23.05,203.16,0.07,0.27,1.80,300.00,950.40
2018-04-09 1227,-7.60,56.17,225.27,277.60,125.42,25.34,217.09,0.08,0.27,1.80,305.33,950.43
2018-04-09 1228,-7.60,56.13,225.41,277.97,135.40,27.41,229.15,0.07,0.27,1.70,304.33,950.50
2018-04-09 1229,-7.53,56.07,225.53,278.36,141.74,28.63,236.96,0.10,0.27,1.70,310.00,950.50
2018-04-09 1230,-7.50,56.33,225.54,278.76,145.31,29.20,243.10,0.08,0.27,1.80,308.67,950.50
2018-04-09 1231,-7.50,56.40,225.67,279.03,149.58,29.93,250.21,0.08,0.27,1.80,310.33,950.50
2018-04-09 1232,-7.43,56.27,225.69,279.47,155.47,30.96,259.10,0.10,0.27,1.80,314.67,950.50
2018-04-09 1233,-7.40,56.10,225.76,279.88,162.61,32.28,268.64,0.06,0.27,1.70,312.00,950.50
2018-04-09 1234,-7.33,56.20,225.86,280.17,167.89,33.21,275.51,0.11,0.27,1.90,320.00,950.50
2018-04-09 1235,-7.30,55.97,225.87,280.57,171.69,33.95,281.71,0.07,0.27,1.70,312.00,950.50
2018-04-09 1236,-7.23,55.57,225.89,280.89,175.75,34.49,288.18,0.07,0.27,1.80,316.00,950.50
2018-04-09 1237,-7.20,55.57,226.08,281.23,180.11,35.13,295.66,0.07,0.27,1.80,315.00,950.57
2018-04-09 1238,-7.17,55.37,226.22,281.59,185.47,35.99,303.68,0.09,0.27,1.80,313.00,950.60
2018-04-09 1239,-7.10,55.20,226.32,281.94,190.32,36.78,311.29,0.06,0.27,1.80,309.67,950.60
2018-04-09 1240,-7.10,55.00,226.49,282.30,195.61,37.66,318.68,0.09,0.27,1.80,307.33,950.60
2018-04-09 1241,-7.10,55.07,226.57,282.61,197.22,37.85,321.59,0.08,0.27,1.50,307.67,950.60
2018-04-09 1242,-7.07,54.70,226.52,282.98,196.57,37.56,322.67,0.09,0.27,1.30,313.33,950.60
2018-04-09 1243,-7.00,54.83,226.81,283.44,195.54,37.31,323.36,0.06,0.27,1.60,309.00,950.60
2018-04-09 1244,-7.00,54.77,226.84,283.74,193.13,36.86,322.17,0.10,0.27,1.40,315.00,950.60
2018-04-09 1245,-6.93,54.47,226.93,284.02,191.76,36.43,322.64,0.07,0.27,1.50,321.67,950.60
2018-04-09 1246,-6.90,54.47,226.93,284.27,188.79,35.95,320.09,0.07,0.27,1.40,320.00,950.60
2018-04-09 1247,-6.87,54.17,226.99,284.33,184.26,34.84,317.52,0.09,0.27,1.20,314.67,950.63
2018-04-09 1248,-6.80,54.07,227.14,284.60,182.73,34.44,318.35,0.07,0.27,1.00,348.00,950.70
2018-04-09 1249,-6.80,53.87,227.33,284.82,187.35,35.17,329.31,0.09,0.27,1.40,316.00,950.70
2018-04-09 1250,-6.73,53.70,227.76,284.95,195.44,36.67,340.07,0.09,0.27,1.70,308.33,950.70
2018-04-09 1251,-6.70,53.63,227.91,285.17,200.81,37.71,348.26,0.06,0.27,2.00,314.67,950.70
2018-04-09 1252,-6.70,53.50,228.22,285.58,208.08,38.88,361.16,0.10,0.27,1.20,317.00,950.70
2018-04-09 1253,-6.67,53.33,228.60,285.87,218.71,40.88,376.94,0.08,0.27,1.20,319.33,950.70
2018-04-09 1254,-6.60,53.20,228.96,286.20,229.09,42.82,391.58,0.07,0.27,1.20,311.33,950.70
2018-04-09 1255,-6.60,53.00,229.34,286.71,237.53,44.45,404.14,0.09,0.27,1.30,311.67,950.70
2018-04-09 1256,-6.50,52.90,229.66,287.07,242.69,45.40,410.62,0.09,0.27,1.30,210.33,950.70
2018-04-09 1257,-6.50,52.77,229.71,287.47,242.91,45.34,413.60,0.10,0.27,0.90,304.00,950.70
2018-04-09 1258,-6.40,52.63,230.07,287.96,247.21,45.96,422.63,0.07,0.27,1.30,309.67,950.70
2018-04-09 1259,-6.40,52.40,230.34,288.29,252.80,46.87,432.34,0.09,0.27,1.50,318.33,950.70
2018-04-09 1300,-6.30,52.23,230.65,288.64,260.29,48.17,444.24,0.07,0.27,1.00,221.67,950.70
2018-04-09 1301,-6.23,51.93,230.93,289.05,266.86,49.47,454.37,0.08,0.27,1.30,313.00,950.77
2018-04-09 1302,-6.20,51.67,231.02,289.14,271.03,50.13,462.45,0.07,0.27,1.30,331.00,950.80
2018-04-09 1303,-6.17,51.53,231.53,289.73,275.88,50.98,470.61,0.08,0.27,1.40,314.67,950.80
2018-04-09 1304,-6.10,51.47,231.64,289.93,279.74,51.51,478.64,0.09,0.27,0.80,215.33,950.80
2018-04-09 1305,-6.10,51.30,231.98,290.46,284.01,52.18,486.19,0.10,0.27,0.80,320.33,950.80
2018-04-09 1306,-6.00,51.10,232.56,290.87,288.03,52.75,493.28,0.06,0.27,1.20,323.00,950.80
2018-04-09 1307,-5.93,50.83,232.73,291.14,291.46,53.06,499.78,0.07,0.27,1.40,322.00,950.80
2018-04-09 1308,-5.90,50.67,233.15,291.72,293.48,53.35,504.43,0.11,0.27,0.50,265.33,950.80
2018-04-09 1309,-5.80,50.50,233.35,291.82,295.75,53.72,510.05,0.07,0.27,0.60,292.33,950.80
2018-04-09 1310,-5.77,50.33,233.59,292.25,298.42,54.12,515.55,0.09,0.27,0.40,205.33,950.83
2018-04-09 1311,-5.70,50.17,233.91,292.73,299.29,54.30,519.17,0.08,0.27,1.10,292.67,950.90
2018-04-09 1312,-5.70,50.07,233.97,292.81,302.16,54.78,525.70,0.08,0.27,0.70,302.67,950.87
2018-04-09 1313,-5.60,49.87,234.21,293.10,304.20,54.94,529.38,0.07,0.27,1.40,321.33,950.90
2018-04-09 1314,-5.60,49.60,234.21,293.20,304.22,54.76,531.06,0.08,0.27,1.10,258.00,950.90
2018-04-09 1315,-5.53,49.37,234.60,293.71,302.05,54.47,530.09,0.08,0.27,2.00,303.00,950.90
2018-04-09 1316,-5.50,48.97,234.72,293.78,305.07,54.78,536.81,0.07,0.27,2.00,296.67,950.90
2018-04-09 1317,-5.50,48.87,234.92,293.87,306.62,54.86,538.97,0.08,0.27,2.00,302.33,950.90
2018-04-09 1318,-5.50,49.13,235.05,294.11,309.86,55.17,546.52,0.07,0.27,1.80,265.67,950.90
2018-04-09 1319,-5.50,49.27,234.98,294.52,310.91,55.46,546.93,0.07,0.27,1.70,317.00,950.90
2018-04-09 1320,-5.47,48.70,235.11,294.38,309.02,55.23,547.51,0.08,0.27,2.40,307.33,950.90
2018-04-09 1321,-5.40,48.73,235.08,294.44,311.70,55.56,554.56,0.08,0.27,2.40,291.00,950.90
2018-04-09 1322,-5.47,49.03,235.51,294.86,318.32,56.80,564.52,0.09,0.27,1.90,309.00,950.93
2018-04-09 1323,-5.40,48.90,235.43,294.88,321.07,57.13,569.14,0.10,0.27,1.10,329.00,950.93
2018-04-09 1324,-5.40,48.53,235.29,295.14,322.66,57.26,575.84,0.09,0.27,1.30,274.67,950.90
2018-04-09 1325,-5.37,48.63,236.12,295.69,331.38,59.11,589.59,0.08,0.27,1.60,321.33,950.90
2018-04-09 1326,-5.30,48.30,236.32,295.77,338.13,60.02,600.51,0.09,0.27,1.50,306.33,950.90
2018-04-09 1327,-5.30,48.47,236.74,296.31,344.82,61.30,611.64,0.09,0.27,1.70,232.33,950.90
2018-04-09 1328,-5.30,47.97,237.00,296.40,350.50,62.25,621.51,0.09,0.27,1.50,306.00,950.90
2018-04-09 1329,-5.20,48.03,237.31,296.69,356.40,63.41,631.75,0.09,0.27,1.60,329.67,950.90
2018-04-09 1330,-5.17,47.93,237.83,297.24,364.59,65.14,644.72,0.06,0.27,1.40,331.00,951.00
2018-04-09 1331,-5.10,47.07,237.90,297.21,369.57,66.36,651.36,0.06,0.27,2.20,315.00,950.97
2018-04-09 1332,-5.10,47.53,238.60,297.80,370.40,66.46,651.47,0.07,0.27,2.50,229.67,951.00
2018-04-09 1333,-5.03,47.47,238.33,298.03,366.68,65.58,648.70,0.09,0.27,0.90,217.67,951.00
2018-04-09 1334,-4.93,46.90,238.51,298.18,366.56,65.86,649.47,0.10,0.27,2.10,333.67,951.00
2018-04-09 1335,-4.90,46.37,239.02,298.56,361.80,64.87,641.08,0.08,0.27,2.90,183.33,951.00
2018-04-09 1336,-4.90,46.63,238.82,298.15,357.73,63.99,633.97,0.08,0.27,2.90,328.67,951.00
2018-04-09 1337,-4.90,46.03,238.27,298.25,340.66,61.22,607.23,0.10,0.27,2.80,335.00,951.00
2018-04-09 1338,-4.90,45.97,238.64,298.15,344.88,61.64,633.35,0.09,0.27,2.90,329.33,951.00
2018-04-09 1339,-4.90,45.90,239.04,298.06,370.47,66.44,658.86,0.08,0.27,3.70,320.67,951.00
2018-04-09 1340,-4.97,45.90,238.95,297.87,369.92,66.32,655.84,0.06,0.27,3.40,331.67,951.00
2018-04-09 1341,-5.00,46.20,238.53,297.71,358.11,64.40,637.68,0.07,0.27,3.00,339.67,951.00
2018-04-09 1342,-5.00,46.40,238.36,297.97,351.59,63.27,629.27,0.09,0.27,2.90,311.00,951.07
2018-04-09 1343,-5.00,46.13,237.60,297.61,341.77,61.53,617.76,0.07,0.27,2.30,327.33,951.10
2018-04-09 1344,-4.93,45.97,237.65,297.70,340.10,61.27,618.03,0.09,0.27,3.30,316.67,951.10
2018-04-09 1345,-4.90,45.33,237.44,297.34,346.65,62.40,632.86,0.07,0.27,3.80,320.67,951.10
2018-04-09 1346,-4.97,45.50,237.44,297.24,352.27,63.70,638.42,0.07,0.27,2.90,317.00,951.10
2018-04-09 1347,-5.00,45.47,237.25,297.30,358.81,64.84,654.30,0.08,0.27,3.80,316.67,951.10
2018-04-09 1348,-5.00,45.53,237.56,297.62,378.54,68.43,685.95,0.08,0.27,2.90,312.00,951.10
2018-04-09 1349,-5.00,45.70,238.04,297.98,394.54,71.24,711.71,0.10,0.27,2.60,294.67,951.10
2018-04-09 1350,-4.90,45.67,238.21,298.90,401.46,72.64,714.47,0.07,0.27,1.20,328.00,951.10
2018-04-09 1351,-4.80,45.30,237.95,299.23,391.11,70.95,699.53,0.07,0.27,1.80,275.67,951.10
2018-04-09 1352,-4.67,44.93,237.53,299.59,378.87,68.62,688.43,0.05,0.27,1.40,302.00,951.10
2018-04-09 1353,-4.53,44.43,237.75,299.89,388.24,70.06,709.29,0.10,0.27,3.40,308.67,951.20
2018-04-09 1354,-4.50,43.73,237.67,299.78,397.61,71.61,723.75,0.09,0.27,3.40,295.67,951.20
2018-04-09 1355,-4.43,43.60,238.01,299.96,413.53,73.99,749.84,0.07,0.27,2.90,308.33,951.20
2018-04-09 1356,-4.40,43.47,237.75,299.91,421.62,75.64,757.30,0.09,0.27,3.40,306.00,951.20
2018-04-09 1357,-4.50,43.63,237.47,300.09,417.87,74.44,756.02,0.09,0.27,3.30,305.67,951.20
2018-04-09 1358,-4.50,43.63,238.14,300.82,430.44,76.86,781.61,0.07,0.27,4.00,338.33,951.20
2018-04-09 1359,-4.50,43.73,237.95,300.36,442.40,79.09,792.67,0.07,0.27,2.40,329.33,951.20
2018-04-09 1400,-4.50,43.70,237.78,300.62,445.77,79.69,801.91,0.10,0.27,4.10,313.33,951.20
2018-04-09 1401,-4.53,43.73,237.75,300.78,447.22,79.89,802.01,0.07,0.27,2.90,319.00,951.20
2018-04-09 1402,-4.53,43.20,237.44,301.10,445.65,79.34,800.24,0.09,0.27,3.60,322.33,951.20
2018-04-09 1403,-4.50,43.10,237.11,301.19,440.88,78.66,793.57,0.10,0.27,2.40,309.67,951.20
2018-04-09 1404,-4.37,43.03,236.99,301.99,435.85,77.83,789.69,0.10,0.27,2.20,290.67,951.20
2018-04-09 1405,-4.30,42.50,237.01,301.98,438.31,78.47,796.19,0.10,0.27,3.00,342.00,951.20
2018-04-09 1406,-4.23,42.43,237.31,302.38,444.07,79.24,805.53,0.07,0.27,3.10,329.33,951.17
2018-04-09 1407,-4.20,41.87,237.09,302.34,448.31,80.52,811.45,0.08,0.27,3.60,329.67,951.20
2018-04-09 1408,-4.27,41.53,236.56,302.00,449.63,80.35,815.79,0.09,0.27,3.90,324.67,951.20
2018-04-09 1409,-4.30,42.00,236.32,301.74,453.16,81.40,822.48,0.08,0.27,4.00,320.00,951.20
2018-04-09 1410,-4.30,42.07,236.48,302.26,456.64,82.13,829.55,0.09,0.27,3.00,231.67,951.20
2018-04-09 1411,-4.20,42.00,236.75,302.55,460.28,83.16,834.14,0.09,0.27,3.40,327.67,951.20
2018-04-09 1412,-4.13,41.87,236.57,302.83,457.84,82.67,830.07,0.09,0.27,2.60,309.00,951.20
2018-04-09 1413,-4.10,41.63,236.33,303.08,451.82,81.26,822.68,0.07,0.27,2.50,320.33,951.20
2018-04-09 1414,-4.03,41.47,236.50,303.37,451.49,81.43,828.65,0.09,0.27,2.90,233.33,951.23
2018-04-09 1415,-3.97,41.23,236.77,303.86,460.45,83.16,845.16,0.09,0.27,2.20,282.33,951.30
2018-04-09 1416,-3.90,39.60,237.05,303.51,470.73,84.96,860.65,0.07,0.27,4.10,285.33,951.30
2018-04-09 1417,-3.90,40.07,236.94,304.15,473.96,85.17,866.18,0.07,0.27,2.00,290.33,951.27
2018-04-09 1418,-3.90,40.30,236.84,304.11,476.21,85.70,873.79,0.09,0.27,2.40,301.00,951.30
2018-04-09 1419,-3.87,39.80,237.02,304.30,478.69,86.41,877.88,0.07,0.27,3.20,315.33,951.30
2018-04-09 1420,-3.83,39.87,237.57,303.97,480.22,86.88,883.30,0.11,0.27,3.80,319.67,951.30
2018-04-09 1421,-3.90,39.67,238.30,304.49,489.80,88.76,901.03,0.08,0.27,3.30,332.33,951.30
2018-04-09 1422,-3.90,39.80,238.72,304.69,502.36,90.97,920.72,0.08,0.27,4.60,309.00,951.30
2018-04-09 1423,-3.90,39.67,238.31,303.88,507.48,91.86,928.99,0.10,0.27,3.30,311.33,951.30
2018-04-09 1424,-3.93,39.90,238.68,304.21,513.16,92.73,942.73,0.10,0.27,3.60,313.67,951.30
2018-04-09 1425,-4.00,39.70,239.32,304.59,524.42,94.91,963.33,0.08,0.27,3.80,310.67,951.30
2018-04-09 1426,-4.00,39.50,239.99,304.94,534.75,96.96,979.65,0.08,0.27,3.50,326.33,951.30
2018-04-09 1427,-4.00,39.63,240.69,305.27,544.82,98.82,996.80,0.09,0.27,3.70,325.00,951.30
2018-04-09 1428,-4.10,39.73,240.53,304.93,549.06,99.60,1004.19,0.08,0.27,3.10,311.67,951.37
2018-04-09 1429,-4.07,40.10,241.20,305.77,549.58,99.64,1005.07,0.08,0.27,2.60,263.33,951.30
2018-04-09 1430,-3.97,40.07,241.50,306.79,545.06,99.11,998.09,0.08,0.27,2.10,320.33,951.30
2018-04-09 1431,-3.80,39.70,242.02,307.33,542.47,98.74,999.16,0.06,0.27,0.60,128.67,951.30
2018-04-09 1432,-3.53,38.90,242.49,307.40,547.00,100.00,1007.76,0.08,0.27,2.20,327.00,951.30
2018-04-09 1433,-3.40,38.37,242.64,307.79,545.28,99.77,1003.28,0.09,0.27,1.50,275.00,951.30
2018-04-09 1434,-3.40,38.50,243.10,307.69,542.36,98.97,1003.86,0.08,0.27,2.20,293.33,951.40
2018-04-09 1435,-3.40,38.50,243.49,307.79,543.62,99.28,1004.35,0.09,0.27,3.50,293.67,951.40
2018-04-09 1436,-3.33,38.50,243.64,307.95,537.49,98.20,990.82,0.07,0.27,2.80,278.00,951.40
2018-04-09 1437,-3.30,38.43,243.88,308.59,531.86,96.66,990.13,0.08,0.27,0.70,123.33,951.40
2018-04-09 1438,-3.17,36.90,244.71,309.05,536.31,97.85,993.11,0.08,0.27,2.90,335.67,951.40
2018-04-09 1439,-3.13,37.77,244.57,308.48,536.25,97.48,994.13,0.08,0.27,2.60,328.33,951.40
2018-04-09 1440,-3.23,37.37,244.96,308.86,536.08,97.65,992.94,0.07,0.27,4.60,344.67,951.40
2018-04-09 1441,-3.27,37.80,245.48,308.83,535.40,97.30,989.73,0.10,0.27,3.80,334.67,951.40
2018-04-09 1442,-3.27,37.53,244.69,308.58,516.88,94.10,966.85,0.08,0.27,3.60,330.33,951.40
2018-04-09 1443,-3.30,38.10,245.07,308.26,534.83,97.46,994.79,0.09,0.27,2.60,299.67,951.40
2018-04-09 1444,-3.30,37.80,245.49,308.84,534.19,98.00,996.17,0.08,0.27,2.30,335.67,951.40
2018-04-09 1445,-3.30,37.47,245.99,309.18,537.47,98.62,994.14,0.07,0.27,4.10,339.67,951.40
2018-04-09 1446,-3.27,37.27,245.43,309.01,525.00,95.85,988.52,0.07,0.27,2.70,224.00,951.40
2018-04-09 1447,-3.27,36.80,245.88,308.60,540.22,98.99,1012.09,0.07,0.27,2.50,334.67,951.40
2018-04-09 1448,-3.30,36.70,246.25,308.89,556.75,101.93,1048.10,0.07,0.27,2.50,345.67,951.40
2018-04-09 1449,-3.30,36.97,247.30,309.35,576.16,106.20,1068.87,0.07,0.27,2.50,188.00,951.40
2018-04-09 1450,-3.23,37.00,247.30,310.33,563.10,103.93,1051.19,0.09,0.27,2.00,334.67,951.40
2018-04-09 1451,-3.10,36.70,247.56,310.22,572.02,105.69,1068.50,0.06,0.27,1.90,334.67,951.40
2018-04-09 1452,-2.97,36.67,247.88,310.89,567.62,104.94,1059.39,0.07,0.27,1.60,186.67,951.40
2018-04-09 1453,-2.87,36.27,247.95,311.48,556.14,102.84,1038.37,0.09,0.27,1.70,241.00,951.40
2018-04-09 1454,-2.73,35.43,248.53,311.70,552.40,102.40,1045.92,0.09,0.27,2.60,278.67,951.40
2018-04-09 1455,-2.70,34.97,249.79,311.71,570.93,105.77,1067.30,0.07,0.27,2.70,225.33,951.40
2018-04-09 1456,-2.70,35.17,249.56,311.27,561.85,103.56,1048.21,0.07,0.27,3.00,278.33,951.40
2018-04-09 1457,-2.70,35.30,249.37,311.55,551.03,101.35,1035.12,0.09,0.27,1.80,317.33,951.40
2018-04-09 1458,-2.70,34.23,250.06,311.98,559.60,103.31,1063.85,0.09,0.27,4.00,343.00,951.40
2018-04-09 1459,-2.83,34.20,250.05,311.16,569.92,104.82,1034.56,0.10,0.27,2.70,224.00,951.40
2018-04-09 1500,-2.90,34.63,248.88,310.84,515.30,95.53,1014.64,0.08,0.27,2.40,236.33,951.40
2018-04-09 1501,-2.90,34.53,250.47,311.81,554.17,102.90,1044.92,0.07,0.27,2.90,307.33,951.40
2018-04-09 1502,-2.83,34.30,250.24,311.29,556.92,103.23,1062.77,0.06,0.27,1.70,173.00,951.40
2018-04-09 1503,-2.77,33.13,252.15,312.61,579.53,108.29,1094.02,0.09,0.27,3.60,227.00,951.40
2018-04-09 1504,-2.70,32.60,252.74,312.50,575.51,107.46,1077.14,0.11,0.27,2.50,335.00,951.40
2018-04-09 1505,-2.77,32.17,252.42,311.98,566.57,105.59,1071.47,0.08,0.27,3.10,230.00,951.40
2018-04-09 1506,-2.90,33.30,252.54,311.68,568.45,106.21,1076.86,0.08,0.27,2.80,354.00,951.40
2018-04-09 1507,-2.90,33.80,253.17,311.86,576.43,108.07,1093.09,0.10,0.27,2.30,229.00,951.40
2018-04-09 1508,-2.87,33.57,253.36,313.04,584.62,109.80,1111.34,0.08,0.27,1.30,291.67,951.40
2018-04-09 1509,-2.73,33.37,253.65,314.24,586.03,110.32,1106.11,0.09,0.27,1.20,322.33,951.40
2018-04-09 1510,-2.57,33.27,253.96,314.60,575.81,108.50,1089.08,0.10,0.27,1.10,282.67,951.40
2018-04-09 1511,-2.43,32.47,254.29,313.47,565.43,106.21,1070.43,0.09,0.27,3.30,266.00,951.40
2018-04-09 1512,-2.43,32.50,254.37,313.33,557.92,103.84,1063.60,0.08,0.27,3.60,264.00,951.40
2018-04-09 1513,-2.50,32.63,253.25,313.72,553.62,102.49,1054.80,0.06,0.27,1.70,317.67,951.40
2018-04-09 1514,-2.47,31.37,253.11,313.74,546.19,101.58,1039.47,0.08,0.27,1.50,118.33,951.40
2018-04-09 1515,-2.40,31.50,252.43,313.99,535.66,99.62,1027.08,0.09,0.27,1.70,159.67,951.40
2018-04-09 1516,-2.40,32.37,252.07,314.58,544.72,101.59,1047.70,0.07,0.27,1.40,279.33,951.40
2018-04-09 1517,-2.30,31.90,252.51,315.47,546.98,102.18,1043.41,0.07,0.27,1.00,295.33,951.40
2018-04-09 1518,-2.17,31.77,252.44,315.88,539.46,100.62,1033.09,0.07,0.27,0.50,165.33,951.40
2018-04-09 1519,-2.00,32.13,252.44,316.45,536.45,100.06,1031.53,0.08,0.27,0.40,37.33,951.40
2018-04-09 1520,-1.77,30.57,253.00,316.47,536.27,100.14,1029.65,0.06,0.27,0.60,130.00,951.40
2018-04-09 1521,-1.63,29.93,252.92,315.82,535.89,99.87,1031.47,0.08,0.27,3.00,229.00,951.40
2018-04-09 1522,-1.63,29.87,253.14,314.92,540.85,100.72,1044.25,0.06,0.27,3.40,296.00,951.40
2018-04-09 1523,-1.80,29.70,253.92,315.13,547.92,101.73,1055.14,0.08,0.27,3.60,267.33,951.40
2018-04-09 1524,-1.97,30.13,254.20,315.42,554.53,102.41,1069.79,0.07,0.27,2.30,220.33,951.40
2018-04-09 1525,-2.00,29.87,253.95,315.34,566.98,104.91,1090.75,0.09,0.27,1.70,232.67,951.40
2018-04-09 1526,-2.00,29.67,254.17,315.95,575.02,106.69,1104.63,0.08,0.27,1.70,164.00,951.40
2018-04-09 1527,-2.00,29.93,254.37,316.59,578.27,107.50,1108.08,0.09,0.27,0.50,125.67,951.47
2018-04-09 1528,-1.90,29.40,254.88,316.97,577.94,108.05,1108.30,0.07,0.27,2.50,261.33,951.50
2018-04-09 1529,-1.90,27.70,255.01,316.45,580.73,108.34,1112.55,0.09,0.27,2.90,265.67,951.50
2018-04-09 1530,-1.97,27.50,255.67,315.91,582.67,108.37,1118.94,0.07,0.27,3.10,261.33,951.50
2018-04-09 1531,-2.07,27.33,255.13,315.39,583.38,108.35,1117.14,0.06,0.27,3.00,239.00,951.50
2018-04-09 1532,-2.10,27.13,254.67,315.87,581.38,108.16,1115.43,0.07,0.27,2.60,284.00,951.50
2018-04-09 1533,-2.10,27.63,254.95,316.39,583.90,109.09,1122.29,0.06,0.27,2.30,295.00,951.50
2018-04-09 1534,-2.00,27.80,255.05,316.63,587.42,110.21,1128.01,0.08,0.27,2.80,327.00,951.47
2018-04-09 1535,-2.00,27.67,255.11,316.31,589.10,111.12,1130.27,0.09,0.27,3.50,347.00,951.43
2018-04-09 1536,-2.00,27.60,255.24,315.97,594.39,112.42,1142.13,0.05,0.27,3.70,334.33,951.40
2018-04-09 1537,-2.07,27.90,255.35,315.63,594.16,112.05,1140.94,0.07,0.27,4.30,275.33,951.47
2018-04-09 1538,-2.03,27.77,255.28,316.07,599.70,113.16,1152.36,0.09,0.27,2.90,333.67,951.40
2018-04-09 1539,-2.00,27.70,255.10,316.42,602.16,113.59,1153.99,0.07,0.27,3.10,320.00,951.47
2018-04-09 1540,-1.97,27.60,254.94,317.07,602.07,113.55,1156.94,0.08,0.27,2.40,259.67,951.50
2018-04-09 1541,-1.90,27.17,255.00,317.50,601.95,113.62,1151.27,0.06,0.27,2.80,265.67,951.50
2018-04-09 1542,-1.87,27.23,254.61,317.63,586.46,110.60,1121.64,0.07,0.27,2.00,245.33,951.50
2018-04-09 1543,-1.80,27.43,254.28,317.11,582.53,109.84,1118.82,0.09,0.27,2.50,211.67,951.50
2018-04-09 1544,-1.73,26.90,253.94,317.46,573.94,108.33,1103.28,0.09,0.27,2.80,334.67,951.50
2018-04-09 1545,-1.67,26.47,253.29,316.80,572.06,107.73,1104.60,0.09,0.27,2.50,115.00,951.47
2018-04-09 1546,-1.60,26.67,253.92,317.89,579.25,109.28,1123.82,0.08,0.27,1.50,169.33,951.50
2018-04-09 1547,-1.60,26.40,254.29,318.66,593.20,112.17,1142.48,0.07,0.27,3.00,335.00,951.47
2018-04-09 1548,-1.63,26.13,254.05,317.73,598.55,113.08,1157.60,0.09,0.27,2.70,341.67,951.50
2018-04-09 1549,-1.73,26.47,254.16,318.21,606.65,114.65,1169.68,0.07,0.27,3.60,117.00,951.47
2018-04-09 1550,-1.80,26.73,253.81,317.85,610.93,115.64,1178.39,0.06,0.27,3.20,332.00,951.50
2018-04-09 1551,-1.80,26.77,253.87,317.51,622.87,118.00,1205.49,0.06,0.27,3.00,237.00,951.50
2018-04-09 1552,-1.87,26.83,253.76,317.67,636.28,121.32,1226.56,0.06,0.27,3.20,231.33,951.50
2018-04-09 1553,-1.90,26.83,253.96,318.40,642.83,122.63,1242.55,0.08,0.27,2.60,338.00,951.50
2018-04-09 1554,-1.90,26.77,253.54,318.42,658.63,125.87,1270.03,0.09,0.27,1.90,228.00,951.50
2018-04-09 1555,-1.87,26.67,253.52,319.16,667.21,128.04,1286.39,0.08,0.27,1.30,210.67,951.50
2018-04-09 1556,-1.73,26.70,253.82,320.47,673.29,129.18,1299.83,0.08,0.27,3.00,219.67,951.47
2018-04-09 1557,-1.53,26.00,253.72,320.00,681.72,130.56,1313.80,0.10,0.27,3.20,308.00,951.50
2018-04-09 1558,-1.47,26.53,253.48,320.25,686.82,131.14,1319.88,0.08,0.27,2.40,215.67,951.50
2018-04-09 1559,-1.40,25.63,253.00,319.98,683.77,131.16,1313.34,0.08,0.27,4.00,329.33,951.50
2018-04-09 1600,-1.47,24.50,252.33,319.51,684.42,130.75,1316.49,0.07,0.27,3.40,331.00,951.50
2018-04-09 1601,-1.67,24.40,251.46,319.45,684.59,130.81,1315.32,0.06,0.27,3.20,232.00,951.50
2018-04-09 1602,-1.70,24.90,251.46,319.58,681.10,130.21,1310.97,0.10,0.27,3.10,349.00,951.50
2018-04-09 1603,-1.77,24.53,250.63,319.04,675.98,129.16,1296.19,0.08,0.27,3.20,353.00,951.50
2018-04-09 1604,-1.80,25.00,250.30,319.03,664.08,127.26,1280.50,0.08,0.27,2.60,154.67,951.47
2018-04-09 1605,-1.67,25.43,250.15,319.73,656.97,125.88,1267.34,0.07,0.27,1.10,183.00,951.50
2018-04-09 1606,-1.53,25.83,249.90,320.90,655.31,125.32,1270.98,0.09,0.27,0.90,226.33,951.50
2018-04-09 1607,-1.37,25.27,249.93,321.21,659.03,126.17,1281.41,0.10,0.27,1.90,185.00,951.50
2018-04-09 1608,-1.27,24.90,250.44,320.82,665.96,127.94,1292.21,0.08,0.27,3.10,320.67,951.50
2018-04-09 1609,-1.27,24.83,250.30,320.62,672.30,128.79,1305.26,0.07,0.27,2.70,320.67,951.50
2018-04-09 1610,-1.30,24.80,250.19,320.93,684.72,131.19,1328.35,0.07,0.27,4.00,287.67,951.53
2018-04-09 1611,-1.30,24.40,250.49,320.25,696.06,132.88,1344.30,0.06,0.27,5.00,264.67,951.53
2018-04-09 1612,-1.40,24.33,250.04,319.93,688.99,131.04,1326.65,0.09,0.27,3.80,274.00,951.50
2018-04-09 1613,-1.40,24.17,249.91,320.27,694.39,131.68,1353.85,0.09,0.27,3.50,282.33,951.50
2018-04-09 1614,-1.40,24.47,250.25,320.64,710.70,135.32,1372.27,0.09,0.27,1.20,142.33,951.50
2018-04-09 1615,-1.30,24.23,250.18,321.16,699.32,133.44,1340.15,0.08,0.27,2.20,249.33,951.50
2018-04-09 1616,-1.27,24.07,249.83,319.97,677.01,128.90,1309.40,0.09,0.27,3.30,241.67,951.50
2018-04-09 1617,-1.20,24.20,249.82,319.62,674.74,128.36,1316.26,0.07,0.27,2.30,234.00,951.50
2018-04-09 1618,-1.20,24.23,249.81,320.19,679.52,129.25,1325.85,0.08,0.27,3.00,239.00,951.50
2018-04-09 1619,-1.20,24.00,250.13,320.62,700.06,133.03,1366.13,0.09,0.27,2.00,237.33,951.50
2018-04-09 1620,-1.13,24.53,250.45,321.75,705.54,134.38,1364.92,0.09,0.27,2.30,229.00,951.50
2018-04-09 1621,-1.07,24.00,250.39,321.98,697.17,133.20,1359.00,0.08,0.27,1.90,220.67,951.50
2018-04-09 1622,-0.97,23.80,251.18,322.58,718.02,137.25,1399.50,0.08,0.27,3.90,208.00,951.50
2018-04-09 1623,-0.87,23.77,251.79,323.54,730.25,139.92,1419.48,0.08,0.27,3.20,320.33,951.50
2018-04-09 1624,-0.80,23.33,252.53,323.82,736.80,141.42,1429.68,0.08,0.27,3.70,303.00,951.50
2018-04-09 1625,-0.83,22.13,252.70,323.27,752.18,143.92,1459.60,0.09,0.27,3.90,241.67,951.50
2018-04-09 1626,-0.97,22.47,252.84,323.58,757.51,144.54,1465.24,0.09,0.27,3.00,301.33,951.50
2018-04-09 1627,-0.97,22.80,253.19,324.36,757.61,144.94,1466.34,0.07,0.27,4.10,275.00,951.47
2018-04-09 1628,-0.90,23.47,253.43,323.90,758.96,145.14,1469.74,0.10,0.27,3.60,281.33,951.47
2018-04-09 1629,-0.90,22.87,252.77,323.57,755.35,144.57,1466.71,0.08,0.27,1.80,345.67,951.50
2018-04-09 1630,-0.93,22.83,252.60,323.66,758.81,145.83,1474.56,0.08,0.27,1.70,344.67,951.40
2018-04-09 1631,-1.00,23.13,253.79,325.35,759.20,145.97,1475.27,0.06,0.27,1.10,280.67,951.50
2018-04-09 1632,-0.87,23.47,254.28,325.01,760.58,146.63,1479.11,0.07,0.27,3.80,200.00,951.50
2018-04-09 1633,-0.83,23.33,253.88,323.46,762.99,146.37,1482.42,0.11,0.27,2.90,217.00,951.40
2018-04-09 1634,-0.87,23.53,254.41,324.76,751.71,144.01,1459.08,0.07,0.27,3.90,283.67,951.40
2018-04-09 1635,-0.80,23.43,254.35,325.35,747.19,143.04,1454.21,0.09,0.27,3.90,246.33,951.40
2018-04-09 1636,-0.70,23.53,254.76,324.29,744.80,142.71,1450.00,0.07,0.27,3.30,237.00,951.43
2018-04-09 1637,-0.70,23.50,254.78,323.72,747.25,142.76,1458.61,0.07,0.27,4.70,273.33,951.43
2018-04-09 1638,-0.70,22.87,254.74,322.83,752.45,143.99,1468.51,0.08,0.27,3.40,264.00,951.40
2018-04-09 1639,-0.80,23.43,254.95,323.95,758.98,145.36,1482.74,0.10,0.27,2.90,242.33,951.40
2018-04-09 1640,-0.73,23.53,255.46,325.62,763.45,146.64,1489.02,0.06,0.27,3.00,302.33,951.43
2018-04-09 1641,-0.53,23.00,255.36,325.30,771.40,148.73,1503.89,0.07,0.27,3.80,294.67,951.50
2018-04-09 1642,-0.50,22.60,255.85,323.95,773.28,148.93,1503.75,0.08,0.27,4.30,297.33,951.50
2018-04-09 1643,-0.50,23.10,255.86,325.13,767.89,147.49,1493.18,0.10,0.27,2.90,262.33,951.50
2018-04-09 1644,-0.47,23.67,255.85,326.32,762.05,146.50,1485.07,0.09,0.27,0.70,245.67,951.47
2018-04-09 1645,-0.27,23.70,255.99,326.41,759.91,146.81,1482.86,0.07,0.27,2.90,209.33,951.47
2018-04-09 1646,-0.20,22.83,255.82,326.01,760.69,146.58,1487.70,0.08,0.27,2.70,296.00,951.40
2018-04-09 1647,-0.23,23.00,256.34,326.79,760.12,145.92,1485.32,0.09,0.27,2.00,168.00,951.47
2018-04-09 1648,-0.30,22.47,256.60,326.87,753.88,144.78,1472.43,0.08,0.27,4.40,275.00,951.50
2018-04-09 1649,-0.40,22.00,256.31,324.49,748.30,143.28,1460.64,0.10,0.27,5.20,269.33,951.50
2018-04-09 1650,-0.63,22.27,255.39,324.20,745.97,141.93,1459.67,0.10,0.27,5.40,275.00,951.50
2018-04-09 1651,-0.80,22.50,254.92,323.98,749.88,142.70,1468.12,0.09,0.27,4.90,247.33,951.50
2018-04-09 1652,-0.80,22.63,254.68,323.61,755.03,144.09,1479.08,0.07,0.27,4.10,289.67,951.50
2018-04-09 1653,-0.80,23.00,254.51,324.59,760.99,146.36,1490.74,0.08,0.27,5.40,286.00,951.50
2018-04-09 1654,-0.73,22.70,254.80,323.49,776.45,149.38,1521.77,0.06,0.27,4.10,286.67,951.50
2018-04-09 1655,-0.80,22.87,255.06,323.26,785.61,151.17,1537.14,0.09,0.27,4.70,296.00,951.50
2018-04-09 1656,-0.87,23.03,255.37,323.49,791.54,152.95,1545.38,0.08,0.27,4.10,284.00,951.50
2018-04-09 1657,-0.83,23.13,255.31,324.18,787.46,152.00,1537.93,0.08,0.27,4.40,318.33,951.50
2018-04-09 1658,-0.73,23.43,255.83,324.03,789.49,152.71,1544.68,0.08,0.27,4.80,313.00,951.50
2018-04-09 1659,-0.70,23.53,256.47,324.41,794.72,153.74,1553.27,0.09,0.27,3.00,320.33,951.50
2018-04-09 1700,-0.60,23.17,256.96,324.36,795.39,154.46,1557.52,0.10,0.27,4.20,309.00,951.50
2018-04-09 1701,-0.60,23.17,257.55,323.80,802.19,155.36,1573.82,0.09,0.27,4.10,306.67,951.50
2018-04-09 1702,-0.70,23.30,258.29,324.41,814.68,157.53,1599.94,0.07,0.27,4.00,288.00,951.50
2018-04-09 1703,-0.70,23.30,259.07,325.12,823.87,159.99,1615.94,0.09,0.27,3.10,318.33,951.47
2018-04-09 1704,-0.63,23.33,259.96,326.17,831.27,161.56,1627.66,0.08,0.27,2.60,298.00,951.50
2018-04-09 1705,-0.63,23.30,260.72,326.51,826.56,160.44,1618.49,0.07,0.27,3.20,308.67,951.50
2018-04-09 1706,-0.60,23.50,261.60,327.21,823.54,160.03,1609.52,0.07,0.27,3.50,248.67,951.47
2018-04-09 1707,-0.57,23.93,261.71,327.58,810.70,156.99,1586.57,0.10,0.27,2.10,227.33,951.43
2018-04-09 1708,-0.40,23.70,262.14,328.52,805.30,156.13,1580.10,0.08,0.27,1.90,229.00,951.40
2018-04-09 1709,-0.17,22.93,263.44,329.15,793.59,154.33,1550.09,0.07,0.27,2.70,238.67,951.47
2018-04-09 1710,-0.07,23.17,262.91,329.04,775.89,149.74,1526.21,0.08,0.27,1.30,115.67,951.40
2018-04-09 1711,0.00,23.40,264.17,329.66,766.86,148.75,1508.93,0.07,0.27,5.80,247.67,951.50
2018-04-09 1712,0.00,23.03,264.48,328.01,770.14,148.61,1521.81,0.09,0.27,5.40,285.33,951.50
2018-04-09 1713,0.00,23.07,263.99,327.23,774.23,149.64,1522.61,0.10,0.27,3.40,254.33,951.50
2018-04-09 1714,-0.03,22.73,264.69,327.64,774.79,149.91,1525.85,0.10,0.27,3.80,263.00,951.50
2018-04-09 1715,-0.10,23.17,264.91,326.93,770.17,148.73,1511.99,0.09,0.27,2.90,255.00,951.50
2018-04-09 1716,-0.20,22.90,265.53,327.00,758.64,146.73,1487.08,0.09,0.27,3.50,258.00,951.47
2018-04-09 1717,-0.20,22.73,264.13,326.67,733.27,141.83,1435.93,0.07,0.27,5.10,313.33,951.40
2018-04-09 1718,-0.30,22.87,264.43,326.04,715.94,138.05,1412.01,0.09,0.27,5.00,295.33,951.43
2018-04-09 1719,-0.43,23.47,264.94,324.78,715.75,138.48,1416.57,0.09,0.27,6.60,273.33,951.50
2018-04-09 1720,-0.57,23.60,265.20,324.51,727.57,140.34,1439.98,0.10,0.27,5.50,268.00,951.47
2018-04-09 1721,-0.70,23.87,264.97,324.37,737.17,142.27,1457.20,0.07,0.27,4.60,270.67,951.40
2018-04-09 1722,-0.70,23.73,265.21,323.69,752.21,145.51,1485.17,0.08,0.27,3.50,298.33,951.40
2018-04-09 1723,-0.70,23.60,265.85,325.21,752.34,146.15,1480.85,0.09,0.27,2.70,273.33,951.33
2018-04-09 1724,-0.57,23.43,266.03,326.22,746.16,145.24,1468.05,0.10,0.27,4.10,298.33,951.40
2018-04-09 1725,-0.50,23.13,266.27,325.49,742.97,144.94,1462.76,0.08,0.27,4.10,278.00,951.40
2018-04-09 1726,-0.40,22.73,266.72,325.28,737.47,143.72,1455.01,0.10,0.27,3.40,268.67,951.40
2018-04-09 1727,-0.40,22.80,266.47,324.98,736.81,143.04,1453.21,0.09,0.27,4.10,280.33,951.37
2018-04-09 1728,-0.40,22.93,266.44,325.63,722.39,140.60,1413.71,0.08,0.27,3.10,271.33,951.33
2018-04-09 1729,-0.33,22.83,265.90,326.34,696.22,135.06,1372.18,0.07,0.27,1.10,152.33,951.33
2018-04-09 1730,-0.13,23.33,265.63,326.54,688.70,133.80,1368.31,0.08,0.27,1.70,187.00,951.40
2018-04-09 1731,0.00,22.57,266.46,326.00,694.92,135.68,1376.96,0.08,0.27,3.50,262.67,951.40
2018-04-09 1732,0.00,22.33,266.84,326.16,695.67,135.62,1376.07,0.06,0.27,5.30,260.00,951.40
2018-04-09 1733,0.00,22.07,266.71,325.69,693.30,134.32,1375.76,0.07,0.27,7.00,276.33,951.40
2018-04-09 1734,-0.17,22.20,267.36,324.42,706.04,136.72,1409.19,0.08,0.27,5.40,265.00,951.40
2018-04-09 1735,-0.27,22.17,267.72,324.28,734.46,142.50,1464.06,0.09,0.27,4.20,236.33,951.30
2018-04-09 1736,-0.30,22.43,268.34,325.18,754.96,146.80,1490.88,0.09,0.27,4.10,245.67,951.30
2018-04-09 1737,-0.17,22.80,267.96,327.20,748.14,146.12,1474.54,0.10,0.27,3.00,303.00,951.30
2018-04-09 1738,0.00,22.50,267.84,327.19,737.97,144.63,1452.20,0.09,0.27,3.50,269.67,951.30
2018-04-09 1739,0.00,22.47,268.33,328.01,725.72,141.76,1437.22,0.08,0.27,0.50,118.00,951.30
2018-04-09 1740,0.13,23.03,268.64,328.85,726.86,142.13,1440.46,0.07,0.27,3.10,260.00,951.30
2018-04-09 1741,0.27,22.13,269.01,328.42,723.80,141.47,1431.53,0.08,0.27,3.50,317.67,951.30
2018-04-09 1742,0.30,21.33,269.36,327.64,717.48,140.29,1421.96,0.06,0.27,4.80,317.00,951.20
2018-04-09 1743,0.17,21.30,269.67,327.68,719.93,139.82,1425.86,0.09,0.27,3.70,332.67,951.30
2018-04-09 1744,0.10,21.10,269.39,327.58,722.80,140.48,1435.33,0.09,0.27,4.60,326.00,951.30
2018-04-09 1745,-0.03,21.10,269.20,326.30,727.97,141.14,1435.57,0.10,0.27,5.40,326.00,951.30
2018-04-09 1746,-0.17,21.50,268.82,326.07,714.77,138.56,1405.55,0.08,0.27,5.40,317.00,951.33
2018-04-09 1747,-0.30,21.77,268.33,326.22,686.97,132.65,1384.73,0.11,0.27,3.50,327.00,951.30
2018-04-09 1748,-0.30,21.73,269.53,326.28,720.68,140.30,1435.52,0.08,0.27,4.50,330.00,951.30
2018-04-09 1749,-0.30,21.73,270.12,326.58,740.02,144.26,1469.24,0.08,0.27,3.50,338.67,951.30
2018-04-09 1750,-0.27,21.83,270.62,326.95,740.30,144.28,1458.18,0.09,0.27,3.80,334.33,951.30
2018-04-09 1751,-0.23,21.37,270.59,326.50,729.37,142.34,1444.00,0.06,0.27,3.20,342.33,951.27
2018-04-09 1752,-0.30,21.60,271.22,326.46,727.58,141.99,1442.40,0.09,0.27,3.80,125.00,951.20
2018-04-09 1753,-0.30,21.83,270.91,326.72,712.70,139.10,1395.70,0.08,0.27,4.90,290.33,951.30
2018-04-09 1754,-0.37,21.90,270.00,325.64,686.83,133.15,1363.55,0.07,0.27,4.50,293.67,951.30
2018-04-09 1755,-0.40,22.30,270.14,325.58,682.56,132.63,1358.62,0.07,0.27,4.40,285.00,951.20
2018-04-09 1756,-0.33,22.50,270.38,326.64,679.56,132.09,1349.01,0.08,0.27,3.20,275.00,951.20
2018-04-09 1757,-0.17,22.00,270.67,327.39,681.46,132.59,1362.41,0.09,0.27,3.90,312.33,951.20
2018-04-09 1758,-0.03,21.60,271.06,327.47,696.77,135.73,1384.44,0.09,0.27,3.70,230.33,951.20
2018-04-09 1759,0.00,21.43,270.98,326.64,687.51,134.03,1363.44,0.08,0.27,4.30,342.00,951.20
2018-04-09 1800,-0.10,21.43,270.85,326.88,671.60,130.73,1326.81,0.08,0.27,2.60,346.33,951.20
2018-04-09 1801,-0.20,21.60,271.29,327.01,676.76,130.98,1366.86,0.06,0.27,2.90,319.67,951.20
2018-04-09 1802,-0.20,21.87,272.46,327.60,714.29,139.22,1423.92,0.09,0.27,3.10,346.67,951.20
2018-04-09 1803,-0.07,21.80,272.58,328.05,707.80,138.21,1391.18,0.07,0.27,4.30,298.33,951.23
2018-04-09 1804,0.00,21.80,272.05,326.27,679.73,132.75,1352.04,0.07,0.27,4.70,299.33,951.20
2018-04-09 1805,0.00,21.73,272.31,326.43,692.09,134.80,1386.40,0.09,0.27,4.70,318.67,951.20
2018-04-09 1806,0.00,21.63,273.04,326.56,710.26,138.54,1410.17,0.07,0.27,4.40,290.33,951.20
2018-04-09 1807,-0.03,21.73,272.90,326.38,688.56,133.70,1359.33,0.10,0.27,3.80,264.00,951.20
2018-04-09 1808,-0.10,21.80,272.18,325.98,664.49,128.39,1317.09,0.06,0.27,3.10,291.67,951.20
2018-04-09 1809,-0.10,21.80,271.60,326.49,654.55,126.70,1309.49,0.08,0.27,1.60,309.67,951.20
2018-04-09 1810,-0.07,21.83,271.77,327.10,661.88,128.87,1322.42,0.08,0.27,2.50,328.67,951.20
2018-04-09 1811,0.00,21.73,272.06,327.61,664.68,129.43,1329.08,0.05,0.27,1.60,212.00,951.20
2018-04-09 1812,0.00,21.63,272.51,328.34,664.74,129.53,1328.14,0.08,0.27,2.90,306.67,951.20
2018-04-09 1813,0.07,21.77,272.61,329.40,667.59,129.36,1332.51,0.07,0.27,2.20,259.33,951.17
2018-04-09 1814,0.13,22.00,272.77,330.07,684.29,132.77,1379.95,0.09,0.27,2.90,298.67,951.17
2018-04-09 1815,0.30,21.87,273.40,330.21,703.30,137.16,1393.91,0.08,0.27,2.20,318.67,951.10
2018-04-09 1816,0.47,21.73,272.42,330.02,671.73,130.34,1329.99,0.07,0.27,1.60,328.33,951.10
2018-04-09 1817,0.53,21.80,271.28,330.87,659.91,127.47,1336.35,0.06,0.27,0.70,334.00,951.10
2018-04-09 1818,0.67,22.07,271.76,330.49,690.11,134.47,1388.65,0.07,0.27,4.20,301.33,951.17
2018-04-09 1819,0.70,22.20,270.90,330.31,689.82,134.04,1371.79,0.08,0.27,3.20,271.67,951.20
2018-04-09 1820,0.70,22.27,269.00,329.10,663.15,127.94,1317.74,0.11,0.27,6.30,300.00,951.20
2018-04-09 1821,0.50,22.53,268.13,326.31,672.35,129.31,1348.51,0.06,0.27,6.40,290.00,951.20
2018-04-09 1822,0.23,22.73,267.32,326.03,694.25,133.62,1407.83,0.12,0.27,5.00,297.33,951.20
2018-04-09 1823,0.10,22.87,267.67,327.59,735.52,141.91,1470.66,0.08,0.27,5.90,286.00,951.20
2018-04-09 1824,0.03,23.07,267.41,326.94,762.26,147.58,1523.96,0.07,0.27,5.30,297.67,951.20
2018-04-09 1825,0.00,23.13,267.06,327.21,783.38,151.27,1564.76,0.08,0.27,3.80,282.00,951.20
2018-04-09 1826,-0.10,23.33,266.78,327.28,759.52,147.00,1478.76,0.07,0.27,4.90,251.67,951.17
2018-04-09 1827,-0.10,23.43,264.34,325.72,711.44,136.71,1418.63,0.08,0.27,4.20,284.67,951.10
2018-04-09 1828,-0.10,23.40,264.46,327.22,761.92,146.85,1566.05,0.06,0.27,3.20,293.00,951.10
2018-04-09 1829,0.00,23.77,264.59,328.51,768.40,149.21,1511.05,0.07,0.27,3.50,266.33,951.03
2018-04-09 1830,0.07,23.37,264.53,328.21,756.62,146.96,1522.53,0.09,0.27,2.80,225.67,951.03
2018-04-09 1831,0.10,23.47,264.63,327.62,753.53,144.95,1468.84,0.08,0.27,3.40,243.67,951.10
2018-04-09 1832,0.13,24.03,263.25,327.66,719.78,138.32,1442.63,0.10,0.27,5.60,278.00,951.07
2018-04-09 1833,0.20,24.00,262.99,327.93,732.58,140.99,1458.23,0.08,0.27,4.70,272.67,951.10
2018-04-09 1834,0.27,24.07,262.06,327.83,727.62,140.12,1442.44,0.07,0.27,5.10,284.67,951.10
2018-04-09 1835,0.30,24.07,261.15,327.26,707.66,136.54,1392.43,0.10,0.27,5.00,298.00,951.10
2018-04-09 1836,0.30,24.17,261.38,327.63,734.24,142.00,1470.90,0.06,0.27,4.80,297.00,951.10
2018-04-09 1837,0.30,24.27,261.74,327.70,757.84,147.06,1530.64,0.11,0.27,5.80,295.67,951.10
2018-04-09 1838,0.30,24.40,262.06,327.44,803.82,155.81,1584.11,0.09,0.27,4.70,277.33,951.10
2018-04-09 1839,0.30,24.20,260.59,328.26,760.86,147.54,1492.02,0.09,0.27,4.40,325.33,951.10
2018-04-09 1840,0.30,24.33,260.47,328.50,767.58,148.74,1566.77,0.08,0.27,4.00,334.33,951.10
2018-04-09 1841,0.43,24.43,261.27,330.53,797.44,154.59,1567.18,0.09,0.27,0.90,282.67,951.10
2018-04-09 1842,0.60,24.10,261.04,329.01,782.84,152.64,1553.05,0.06,0.27,4.00,256.00,951.10
2018-04-09 1843,0.70,24.33,260.06,329.72,749.76,144.98,1509.26,0.09,0.27,3.80,271.33,951.10
2018-04-09 1844,0.80,24.00,259.96,329.36,743.03,143.86,1499.30,0.10,0.27,5.10,239.33,951.10
2018-04-09 1845,0.80,24.30,259.93,329.42,776.56,149.42,1554.47,0.10,0.27,2.90,305.00,951.07
2018-04-09 1846,0.83,24.23,259.76,331.25,774.24,148.70,1535.40,0.10,0.27,3.30,193.00,951.07
2018-04-09 1847,0.93,24.30,259.98,331.02,788.82,152.44,1589.69,0.07,0.27,3.10,271.33,951.03
2018-04-09 1848,1.00,24.03,260.06,330.83,804.98,155.75,1610.92,0.07,0.27,3.20,301.67,951.00
2018-04-09 1849,1.00,23.67,259.94,332.19,802.15,154.53,1597.29,0.08,0.27,2.20,267.67,951.00
2018-04-09 1850,1.00,23.97,259.23,332.93,770.07,147.75,1518.86,0.08,0.27,2.60,223.67,951.00
2018-04-09 1851,1.03,23.90,259.23,331.32,749.26,143.88,1502.88,0.07,0.27,3.90,244.00,951.00
2018-04-09 1852,0.93,24.07,258.63,330.61,760.45,145.06,1527.40,0.06,0.27,3.10,236.33,951.00
2018-04-09 1853,0.90,24.23,257.98,331.90,765.59,146.01,1531.52,0.07,0.27,2.10,219.33,951.00
2018-04-09 1854,1.03,24.67,258.00,333.30,771.87,147.75,1560.52,0.10,0.27,2.60,166.67,951.00
2018-04-09 1855,1.10,23.77,260.12,332.51,820.05,157.83,1667.74,0.08,0.27,4.70,199.33,950.90
2018-04-09 1856,1.10,24.00,259.76,332.95,855.79,164.01,1705.94,0.09,0.27,4.10,175.00,951.03
2018-04-09 1857,1.07,24.03,259.63,331.79,859.74,164.91,1709.86,0.11,0.27,3.20,241.00,951.00
2018-04-09 1858,1.00,24.13,258.96,331.72,842.07,160.57,1657.53,0.09,0.27,3.60,226.67,950.90
2018-04-09 1859,1.00,24.13,258.04,331.38,813.08,154.72,1630.40,0.09,0.27,3.60,220.00,950.97
2018-04-09 1900,0.90,24.10,258.60,332.07,834.46,158.60,1671.95,0.07,0.27,3.20,237.67,950.90
2018-04-09 1901,0.97,24.30,258.94,332.25,847.78,161.66,1678.81,0.07,0.27,3.50,245.67,950.97
2018-04-09 1902,1.00,24.37,259.41,331.13,834.64,159.53,1648.37,0.06,0.27,4.20,195.67,950.87
2018-04-09 1903,1.00,24.37,259.59,331.52,829.14,158.00,1648.28,0.07,0.27,6.50,216.00,950.90
2018-04-09 1904,1.00,24.47,259.22,330.24,821.18,156.95,1622.02,0.09,0.27,4.60,254.33,950.93
2018-04-09 1905,0.93,24.33,259.12,329.72,801.55,152.19,1565.71,0.08,0.27,4.40,241.33,950.90
2018-04-09 1906,0.90,24.37,259.33,330.10,792.82,150.64,1579.42,0.09,0.27,4.40,224.00,950.90
2018-04-09 1907,0.90,24.50,259.58,329.70,785.34,149.26,1561.37,0.08,0.27,3.20,246.33,950.90
2018-04-09 1908,0.83,24.13,260.48,329.15,789.23,149.67,1583.34,0.05,0.27,3.00,244.33,950.90
2018-04-09 1909,0.80,24.30,261.09,329.30,787.66,149.24,1563.22,0.08,0.27,2.50,246.67,950.83
2018-04-09 1910,0.80,24.27,262.01,329.17,777.71,147.73,1563.08,0.09,0.27,2.50,214.00,950.80
2018-04-09 1911,0.80,24.27,263.34,329.64,797.45,150.95,1603.95,0.07,0.27,2.60,225.33,950.80
2018-04-09 1912,0.77,24.37,264.56,331.49,801.07,151.37,1592.73,0.09,0.27,2.00,192.67,950.80
2018-04-09 1913,0.87,24.90,265.25,333.05,813.04,154.49,1630.93,0.07,0.27,2.50,341.67,950.80
2018-04-09 1914,1.00,24.50,266.44,331.64,815.11,155.25,1612.36,0.09,0.27,3.80,207.00,950.80
2018-04-09 1915,1.00,24.47,266.65,331.01,783.33,148.31,1535.32,0.07,0.27,3.00,311.67,950.80
2018-04-09 1916,0.97,24.53,266.03,330.76,735.46,138.99,1462.18,0.05,0.27,1.90,303.00,950.80
2018-04-09 1917,0.90,24.80,266.32,332.07,700.21,132.07,1389.45,0.09,0.27,1.90,301.00,950.80
2018-04-09 1918,1.03,24.83,266.54,333.40,684.10,128.31,1401.67,0.08,0.27,1.20,284.00,950.80
2018-04-09 1919,1.20,24.73,269.36,333.34,742.74,140.36,1503.75,0.08,0.27,2.70,223.67,950.80
2018-04-09 1920,1.33,24.57,270.44,333.26,755.84,142.55,1530.49,0.10,0.27,1.70,275.33,950.80
2018-04-09 1921,1.43,25.13,272.25,335.87,783.48,147.84,1573.25,0.07,0.27,2.20,143.33,950.73
2018-04-09 1922,1.63,25.47,273.14,335.95,770.52,145.54,1530.23,0.07,0.27,0.50,140.67,950.80
2018-04-09 1923,1.83,24.33,273.63,335.15,761.34,144.01,1507.73,0.08,0.27,4.40,315.00,950.80
2018-04-09 1924,1.87,24.50,273.09,334.49,701.34,131.74,1367.92,0.09,0.27,4.30,238.00,950.80
2018-04-09 1925,1.80,23.53,272.67,333.83,666.73,125.00,1359.21,0.09,0.27,4.40,250.67,950.87
2018-04-09 1926,1.63,23.63,273.11,332.51,697.19,130.11,1415.24,0.08,0.27,6.50,249.67,950.80
2018-04-09 1927,1.53,23.70,273.64,332.96,711.74,133.20,1417.29,0.08,0.27,3.90,221.33,950.77
2018-04-09 1928,1.50,23.37,272.42,332.59,642.02,120.27,1252.30,0.10,0.27,4.80,225.33,950.80
2018-04-09 1929,1.47,23.60,271.13,330.78,605.05,111.87,1232.09,0.09,0.27,3.70,200.00,950.77
2018-04-09 1930,1.40,23.40,270.98,330.98,622.37,115.74,1251.16,0.10,0.27,3.20,181.33,950.73
2018-04-09 1931,1.40,23.67,270.70,331.56,586.51,109.31,1164.72,0.08,0.27,2.90,197.67,950.70
2018-04-09 1932,1.50,23.63,270.31,330.99,548.67,102.47,1074.28,0.08,0.27,3.20,232.00,950.70
2018-04-09 1933,1.47,23.83,269.79,329.69,506.87,94.70,1057.64,0.09,0.27,7.40,223.67,950.73
2018-04-09 1934,1.33,23.77,270.50,328.46,579.75,107.22,1179.17,0.09,0.27,5.20,218.67,950.70
2018-04-09 1935,1.20,23.87,269.23,328.87,571.77,106.03,1141.83,0.06,0.27,5.20,204.33,950.70
2018-04-09 1936,1.13,23.83,269.44,328.68,586.15,110.22,1198.11,0.04,0.27,5.90,215.00,950.73
2018-04-09 1937,1.10,24.17,269.97,329.25,667.26,125.02,1406.31,0.08,0.27,5.30,209.67,950.63
2018-04-09 1938,1.10,24.77,271.67,330.00,783.07,147.43,1500.98,0.08,0.27,5.70,253.33,950.73
2018-04-09 1939,1.23,25.10,268.49,329.29,677.21,128.47,1370.95,0.09,0.27,3.40,253.33,950.80
2018-04-09 1940,1.40,24.33,269.13,329.47,731.93,138.31,1484.34,0.08,0.27,4.70,270.00,950.83
2018-04-09 1941,1.40,24.57,270.29,331.17,834.11,157.28,1680.21,0.05,0.27,4.60,279.67,950.80
2018-04-09 1942,1.40,23.80,269.05,331.91,814.63,154.29,1588.94,0.09,0.27,5.00,282.00,950.80
2018-04-09 1943,1.40,23.70,267.52,330.69,795.13,148.75,1546.73,0.11,0.27,5.70,263.67,950.83
2018-04-09 1944,1.27,23.80,266.14,330.60,784.43,145.32,1574.65,0.07,0.27,3.90,265.67,950.80
2018-04-09 1945,1.27,23.83,266.45,332.15,789.32,148.06,1530.37,0.05,0.27,4.60,261.00,950.80
2018-04-09 1946,1.30,23.83,263.71,330.71,700.52,130.52,1356.34,0.07,0.27,4.60,275.00,950.80
2018-04-09 1947,1.23,24.13,261.84,329.39,654.86,121.09,1285.00,0.09,0.27,3.90,313.00,950.80
2018-04-09 1948,1.27,24.03,258.53,329.61,545.26,100.07,1082.33,0.07,0.27,2.30,297.67,950.80
2018-04-09 1949,1.30,23.90,258.68,328.49,545.40,101.07,1167.63,0.08,0.27,3.00,281.00,950.77
2018-04-09 1950,1.23,24.13,259.97,328.64,626.77,115.74,1258.87,0.09,0.27,6.50,299.33,950.77
2018-04-09 1951,1.10,24.17,259.58,328.56,660.40,121.57,1361.60,0.07,0.27,5.30,299.33,950.80
2018-04-09 1952,1.00,24.27,259.82,329.49,680.30,125.23,1353.64,0.09,0.27,3.70,324.33,950.70
2018-04-09 1953,1.00,24.30,261.19,330.12,756.28,139.40,1547.33,0.08,0.27,3.20,335.33,950.70
2018-04-09 1954,1.00,24.27,262.55,330.98,803.92,148.44,1594.07,0.07,0.27,3.50,337.33,950.63
2018-04-09 1955,1.00,24.30,262.42,331.88,808.07,148.66,1597.97,0.09,0.27,2.10,120.67,950.63
2018-04-09 1956,1.07,24.30,262.27,333.63,811.86,148.81,1608.67,0.05,0.27,1.70,287.00,950.70
2018-04-09 1957,1.23,24.40,262.59,334.24,802.18,147.46,1578.42,0.08,0.27,2.70,259.67,950.70
2018-04-09 1958,1.37,24.53,262.03,333.91,781.00,143.25,1560.29,0.09,0.27,2.80,267.67,950.73
2018-04-09 1959,1.57,23.83,262.60,334.41,787.78,144.94,1548.24,0.08,0.27,5.10,272.00,950.70
2018-04-09 2000,1.67,23.90,260.58,333.83,702.30,128.27,1344.71,0.06,0.27,4.60,283.33,950.70
2018-04-09 2001,1.80,23.37,259.19,333.04,675.99,123.45,1401.21,0.08,0.27,5.30,265.33,950.73
2018-04-09 2002,1.77,23.17,259.76,332.41,724.51,132.50,1429.65,0.06,0.27,4.30,244.00,950.80
2018-04-09 2003,1.60,23.10,259.35,331.54,728.81,132.42,1457.90,0.09,0.27,5.80,259.33,950.73
2018-04-09 2004,1.50,23.43,259.86,331.37,743.47,134.94,1453.51,0.07,0.27,6.70,251.67,950.80
2018-04-09 2005,1.53,23.33,259.01,332.44,710.85,128.72,1418.88,0.08,0.27,3.30,291.00,950.70
2018-04-09 2006,1.63,23.67,259.06,332.38,726.43,132.17,1440.01,0.05,0.27,6.50,283.67,950.70
2018-04-09 2007,1.70,24.00,258.34,332.55,698.94,126.78,1345.97,0.07,0.27,6.00,288.67,950.77
2018-04-09 2008,1.80,23.07,256.50,330.95,640.72,116.46,1322.26,0.09,0.27,4.30,282.00,950.73
2018-04-09 2009,1.70,23.27,256.84,330.66,658.94,120.16,1316.01,0.09,0.27,5.00,267.00,950.73
2018-04-09 2010,1.63,23.70,257.66,330.60,700.76,127.08,1448.01,0.09,0.27,5.50,261.00,950.70
2018-04-09 2011,1.63,23.80,258.57,331.92,750.98,136.01,1475.76,0.05,0.27,4.00,271.33,950.70
2018-04-09 2012,1.70,23.87,257.31,332.26,699.93,127.15,1387.33,0.10,0.27,4.80,296.67,950.70
2018-04-09 2013,1.80,23.87,257.00,331.81,694.53,125.78,1365.79,0.10,0.27,5.10,279.33,950.77
2018-04-09 2014,1.77,23.63,256.57,331.43,686.58,123.05,1375.38,0.09,0.27,5.10,277.00,950.80
2018-04-09 2015,1.63,23.50,256.51,331.22,704.81,126.26,1406.78,0.09,0.27,3.60,290.00,950.73
2018-04-09 2016,1.60,23.73,257.06,332.44,718.51,129.28,1435.86,0.05,0.27,2.80,227.00,950.70
2018-04-09 2017,1.63,23.67,257.73,332.30,729.21,131.59,1440.58,0.07,0.27,3.60,273.00,950.70
2018-04-09 2018,1.70,23.57,257.41,332.87,706.54,127.17,1390.91,0.09,0.27,4.10,259.00,950.70
2018-04-09 2019,1.80,23.13,256.43,332.53,689.57,124.23,1365.38,0.08,0.27,3.30,281.33,950.70
2018-04-09 2020,1.80,23.27,256.24,332.60,694.95,124.65,1384.19,0.09,0.27,5.20,267.33,950.70
2018-04-09 2021,1.77,22.97,256.21,331.24,709.97,127.56,1416.07,0.09,0.27,3.10,253.67,950.70
2018-04-09 2022,1.70,23.07,255.76,331.63,703.65,125.97,1390.26,0.09,0.27,3.90,294.33,950.70
2018-04-09 2023,1.70,22.90,254.54,331.41,683.31,121.92,1348.49,0.09,0.27,4.20,278.67,950.67
2018-04-09 2024,1.70,22.93,254.25,332.28,671.09,119.44,1349.21,0.06,0.27,1.80,238.00,950.67
2018-04-09 2025,1.77,23.00,254.64,332.86,695.54,124.54,1390.18,0.09,0.27,2.60,260.00,950.70
2018-04-09 2026,1.87,22.73,254.48,333.12,700.03,125.51,1390.88,0.07,0.27,3.50,282.67,950.63
2018-04-09 2027,1.90,22.77,254.57,333.56,698.62,125.10,1386.51,0.07,0.27,3.90,286.33,950.67
2018-04-09 2028,1.93,22.77,254.58,333.88,692.71,124.03,1373.49,0.06,0.27,5.60,270.00,950.70
2018-04-09 2029,2.00,22.77,253.94,332.89,685.96,122.74,1358.31,0.09,0.27,5.00,297.00,950.67
2018-04-09 2030,2.00,23.00,253.60,332.53,680.81,121.55,1352.43,0.10,0.27,3.70,317.67,950.67
2018-04-09 2031,2.00,22.60,253.50,332.90,675.07,120.47,1342.37,0.07,0.27,2.70,260.67,950.70
2018-04-09 2032,2.00,22.83,254.00,333.17,675.27,120.08,1341.23,0.06,0.27,3.10,240.67,950.70
2018-04-09 2033,2.00,23.00,253.36,333.77,669.88,118.80,1326.44,0.08,0.27,2.80,268.67,950.70
2018-04-09 2034,2.10,22.93,252.93,333.61,663.84,118.30,1318.86,0.08,0.27,5.00,265.33,950.70
2018-04-09 2035,2.10,22.67,252.76,332.75,663.18,117.99,1316.84,0.10,0.27,3.60,255.67,950.70
2018-04-09 2036,2.10,22.80,252.20,333.03,658.86,116.87,1305.64,0.07,0.27,5.20,262.00,950.70
2018-04-09 2037,2.00,22.97,250.56,332.08,620.45,110.03,1268.49,0.08,0.27,3.50,292.33,950.67
2018-04-09 2038,1.90,22.60,250.90,331.72,659.14,116.69,1309.62,0.08,0.27,3.80,315.67,950.70
2018-04-09 2039,1.80,22.60,250.78,331.57,661.14,116.42,1314.26,0.07,0.27,4.40,303.33,950.63
2018-04-09 2040,1.63,22.83,250.95,331.72,659.66,115.61,1311.94,0.08,0.27,2.70,319.33,950.63
2018-04-09 2041,1.60,23.07,251.66,331.88,659.14,116.65,1307.91,0.07,0.27,6.20,257.67,950.67
2018-04-09 2042,1.60,22.83,250.92,330.78,656.78,115.74,1301.74,0.09,0.27,4.50,247.67,950.60
2018-04-09 2043,1.70,22.73,250.17,331.65,654.39,115.78,1294.64,0.09,0.27,7.40,297.00,950.70
2018-04-09 2044,1.70,22.87,249.56,330.83,651.50,114.99,1288.04,0.09,0.27,7.90,294.33,950.63
2018-04-09 2045,1.63,22.80,249.46,331.42,646.91,114.08,1277.02,0.09,0.27,4.30,237.33,950.63
2018-04-09 2046,1.77,22.67,249.34,331.03,643.91,114.10,1273.81,0.07,0.27,3.60,244.33,950.67
2018-04-09 2047,1.87,22.63,249.54,332.13,642.38,114.02,1270.05,0.10,0.27,4.50,221.00,950.63
2018-04-09 2048,2.00,22.20,249.39,332.00,640.40,113.42,1265.57,0.08,0.27,4.10,234.00,950.70
2018-04-09 2049,2.07,21.67,249.48,332.63,636.13,112.64,1257.69,0.08,0.27,3.70,235.00,950.70
2018-04-09 2050,2.07,21.57,249.43,331.84,633.24,111.87,1252.58,0.07,0.27,5.30,227.67,950.70
2018-04-09 2051,2.00,22.33,249.24,330.49,631.07,111.37,1247.66,0.08,0.27,7.10,255.67,950.63
2018-04-09 2052,2.00,21.87,249.12,330.43,630.02,111.48,1242.85,0.07,0.27,5.10,259.00,950.70
2018-04-09 2053,1.87,21.93,248.68,329.86,627.31,110.15,1240.86,0.07,0.27,4.60,264.00,950.70
2018-04-09 2054,1.73,21.83,248.12,329.82,624.81,109.49,1234.61,0.09,0.27,4.60,272.33,950.70
2018-04-09 2055,1.60,22.17,247.89,330.14,623.44,109.29,1234.80,0.07,0.27,4.80,298.33,950.67
2018-04-09 2056,1.73,22.23,248.16,331.23,621.28,109.54,1228.92,0.06,0.27,4.00,276.33,950.70
2018-04-09 2057,1.80,21.77,248.05,330.94,619.00,109.66,1223.03,0.08,0.27,3.40,255.00,950.70
2018-04-09 2058,1.90,21.50,247.59,330.19,614.81,108.40,1216.12,0.07,0.27,2.40,248.33,950.67
2018-04-09 2059,1.80,21.47,247.34,330.94,610.53,107.33,1212.58,0.07,0.27,1.00,286.33,950.60
2018-04-09 2100,1.80,21.63,248.10,331.52,609.88,107.39,1210.29,0.09,0.27,3.30,328.67,950.60
2018-04-09 2101,1.80,21.93,248.01,331.46,609.07,107.00,1209.21,0.08,0.27,5.30,325.67,950.57
2018-04-09 2102,1.87,22.07,248.25,332.13,606.21,106.39,1200.42,0.07,0.27,2.70,316.67,950.53
2018-04-09 2103,1.97,22.23,248.46,332.15,603.01,105.96,1195.34,0.07,0.27,4.80,308.00,950.53
2018-04-09 2104,2.07,22.27,248.55,331.86,602.05,105.98,1192.96,0.07,0.27,5.40,271.00,950.60
2018-04-09 2105,2.17,22.07,248.90,331.99,599.48,105.40,1187.85,0.07,0.27,4.80,253.33,950.60
2018-04-09 2106,2.20,21.90,248.12,331.42,596.60,104.14,1182.93,0.08,0.27,4.20,276.33,950.60
2018-04-09 2107,2.20,21.77,248.08,331.73,593.85,103.50,1177.68,0.08,0.27,3.20,197.00,950.60
2018-04-09 2108,2.20,21.97,248.35,331.32,591.18,103.00,1173.01,0.10,0.27,3.90,188.00,950.60
2018-04-09 2109,2.20,21.83,247.99,331.72,589.05,102.55,1167.67,0.09,0.27,4.80,254.00,950.60
2018-04-09 2110,2.10,21.80,247.23,331.47,587.35,102.11,1162.84,0.11,0.27,6.20,300.00,950.60
2018-04-09 2111,1.97,22.10,246.76,329.88,585.06,101.31,1162.42,0.07,0.27,6.50,295.00,950.60
2018-04-09 2112,1.83,22.40,246.61,329.55,582.72,100.69,1155.10,0.09,0.27,6.00,276.67,950.60
2018-04-09 2113,1.73,22.50,246.61,329.63,580.31,100.56,1148.58,0.07,0.27,5.50,281.00,950.60
2018-04-09 2114,1.70,22.37,246.17,329.46,577.25,99.61,1143.88,0.07,0.27,3.80,277.00,950.60
2018-04-09 2115,1.70,22.47,246.40,329.77,574.37,99.14,1138.82,0.10,0.27,3.90,282.67,950.60
2018-04-09 2116,1.73,22.60,246.46,330.71,571.65,99.06,1134.05,0.07,0.27,3.50,303.67,950.60
2018-04-09 2117,1.87,22.67,246.33,331.67,568.77,98.95,1125.76,0.07,0.27,5.50,315.33,950.60
2018-04-09 2118,2.00,22.43,246.15,330.37,565.76,98.25,1117.85,0.10,0.27,6.20,305.67,950.60
2018-04-09 2119,2.00,22.17,246.34,330.82,562.57,97.46,1111.27,0.10,0.27,4.50,294.33,950.60
2018-04-09 2120,2.00,22.03,246.13,330.55,559.35,96.74,1105.08,0.07,0.27,7.30,292.00,950.60
2018-04-09 2121,2.00,21.77,245.87,330.07,557.47,96.12,1101.65,0.07,0.27,4.90,291.67,950.60
2018-04-09 2122,1.90,21.73,245.50,329.33,554.82,95.21,1098.69,0.11,0.27,4.30,305.33,950.60
2018-04-09 2123,1.90,21.73,245.48,330.46,551.84,94.59,1094.69,0.08,0.27,2.20,143.00,950.60
2018-04-09 2124,1.90,21.60,245.57,330.80,549.44,94.49,1089.68,0.09,0.27,4.30,329.67,950.53
2018-04-09 2125,1.83,21.40,245.68,330.36,547.48,94.12,1082.46,0.09,0.27,4.80,335.33,950.47
2018-04-09 2126,1.77,21.60,245.71,329.95,544.56,93.41,1075.80,0.06,0.27,5.40,310.00,950.50
2018-04-09 2127,1.73,21.90,245.48,330.05,540.63,92.46,1070.05,0.08,0.27,4.10,314.33,950.53
2018-04-09 2128,1.80,22.07,245.71,330.62,537.28,92.30,1063.30,0.10,0.27,3.50,294.67,950.57
2018-04-09 2129,1.93,21.93,246.02,331.36,534.23,92.15,1057.20,0.07,0.27,4.10,253.00,950.60
2018-04-09 2130,2.07,21.70,245.68,331.07,532.06,91.70,1050.62,0.06,0.27,4.90,301.67,950.57
2018-04-09 2131,2.10,21.53,245.80,330.83,528.88,90.85,1043.05,0.06,0.27,3.80,343.00,950.50
2018-04-09 2132,2.10,21.70,245.80,330.84,525.18,89.71,1036.20,0.07,0.27,4.40,331.00,950.53
2018-04-09 2133,2.17,21.70,245.82,331.20,522.30,89.69,1029.23,0.08,0.27,6.90,262.67,950.67
2018-04-09 2134,2.13,21.40,245.04,329.75,519.41,88.70,1022.15,0.09,0.27,6.00,278.67,950.70
2018-04-09 2135,1.93,21.33,244.64,329.33,515.38,87.36,1015.49,0.08,0.27,4.70,281.00,950.70
2018-04-09 2136,1.90,21.60,244.46,329.55,512.54,86.92,1010.49,0.09,0.27,3.80,294.67,950.70
2018-04-09 2137,1.90,21.53,244.23,329.39,509.46,86.57,1004.63,0.07,0.27,3.40,259.33,950.70
2018-04-09 2138,1.90,21.43,244.23,330.03,505.41,86.18,996.00,0.10,0.27,4.20,274.67,950.70
2018-04-09 2139,1.90,21.37,243.96,329.46,502.07,85.21,989.93,0.08,0.27,5.00,285.67,950.70
2018-04-09 2140,1.87,21.53,244.59,329.00,499.61,84.92,986.00,0.07,0.27,3.50,260.33,950.70
2018-04-09 2141,1.80,21.53,244.26,329.38,496.69,84.15,979.26,0.05,0.27,4.00,293.33,950.70
2018-04-09 2142,1.80,21.70,244.18,328.72,493.88,83.78,973.37,0.07,0.27,5.70,287.00,950.67
2018-04-09 2143,1.80,22.03,244.21,328.60,491.71,83.59,966.57,0.09,0.27,6.80,266.00,950.77
2018-04-09 2144,1.80,21.83,243.70,328.69,487.99,82.58,959.11,0.09,0.27,4.70,260.33,950.70
2018-04-09 2145,1.80,21.87,243.76,328.27,485.16,82.31,954.05,0.10,0.27,6.00,279.00,950.70
2018-04-09 2146,1.80,21.97,243.56,327.88,482.52,81.71,948.82,0.07,0.27,4.80,277.67,950.70
2018-04-09 2147,1.80,22.00,243.71,327.96,480.20,81.45,944.57,0.07,0.27,5.80,283.00,950.60
2018-04-09 2148,1.90,21.90,243.73,328.55,477.93,81.38,938.98,0.07,0.27,4.40,214.33,950.63
2018-04-09 2149,1.93,22.10,243.86,328.55,474.42,80.56,932.51,0.09,0.27,4.40,229.33,950.67
2018-04-09 2150,2.00,22.00,243.84,328.42,471.28,80.47,924.83,0.07,0.27,5.10,241.67,950.70
2018-04-09 2151,2.07,21.83,243.22,328.72,468.26,79.81,918.30,0.09,0.27,4.10,218.00,950.70
2018-04-09 2152,2.10,21.57,243.42,329.21,464.51,79.32,911.97,0.08,0.27,4.90,280.00,950.70
2018-04-09 2153,2.10,21.37,243.08,328.19,462.16,78.66,906.55,0.09,0.27,4.70,281.33,950.70
2018-04-09 2154,2.00,21.10,243.10,327.86,457.29,77.60,897.60,0.08,0.27,3.40,279.33,950.70
2018-04-09 2155,1.93,21.13,242.90,328.24,453.11,76.80,891.41,0.08,0.27,2.10,272.33,950.70
2018-04-09 2156,1.90,21.37,243.07,328.84,450.15,76.20,886.29,0.07,0.27,3.50,303.67,950.67
2018-04-09 2157,1.90,21.33,243.35,329.23,447.52,75.72,880.77,0.07,0.27,3.30,227.00,950.63
2018-04-09 2158,2.00,21.47,243.25,329.33,444.67,75.53,874.19,0.08,0.27,3.40,317.33,950.60
2018-04-09 2159,2.07,21.50,243.58,330.30,441.36,75.02,868.25,0.07,0.27,1.90,330.33,950.60
2018-04-09 2200,2.17,21.53,243.76,330.37,437.99,74.67,861.28,0.09,0.27,2.50,297.67,950.67
2018-04-09 2201,2.30,21.50,243.99,330.78,434.40,73.98,854.04,0.07,0.27,2.00,207.33,950.60
2018-04-09 2202,2.33,21.63,243.98,330.09,431.36,73.72,847.27,0.09,0.27,3.60,304.67,950.60
2018-04-09 2203,2.30,21.67,243.93,329.38,428.53,72.83,842.10,0.09,0.27,3.80,293.00,950.60
2018-04-09 2204,2.20,21.93,244.14,329.73,425.88,72.12,836.04,0.08,0.27,4.60,276.33,950.60
2018-04-09 2205,2.20,22.07,243.76,329.89,423.07,71.26,829.33,0.09,0.27,4.10,293.67,950.60
2018-04-09 2206,2.20,22.03,243.54,330.17,419.12,70.53,822.14,0.07,0.27,2.30,298.67,950.60
2018-04-09 2207,2.23,22.13,243.59,330.14,414.99,70.33,814.35,0.07,0.27,3.90,284.33,950.67
2018-04-09 2208,2.30,22.07,243.42,329.62,411.65,69.77,806.72,0.07,0.27,3.90,287.67,950.70
2018-04-09 2209,2.30,22.20,243.32,330.36,407.84,68.74,800.33,0.10,0.27,2.90,291.33,950.70
2018-04-09 2210,2.27,22.03,243.31,329.95,405.53,68.76,791.20,0.08,0.27,6.70,231.00,950.57
2018-04-09 2211,2.07,22.17,243.40,329.51,401.25,67.41,781.25,0.08,0.27,6.30,339.00,950.67
2018-04-09 2212,1.93,22.50,242.80,328.70,396.65,66.32,772.43,0.08,0.27,4.70,317.67,950.63
2018-04-09 2213,1.90,22.67,242.52,328.01,392.75,65.86,765.14,0.06,0.27,4.00,322.00,950.67
2018-04-09 2214,1.90,22.73,242.11,327.66,388.95,65.26,757.81,0.12,0.27,4.80,307.67,950.70
2018-04-09 2215,1.80,22.90,242.44,328.27,386.28,64.74,751.82,0.08,0.27,3.20,314.67,950.70
2018-04-09 2216,1.80,22.43,242.01,327.38,383.43,64.56,745.76,0.08,0.27,3.60,308.33,950.70
2018-04-09 2217,1.83,22.63,242.05,328.14,380.60,63.88,741.42,0.08,0.27,2.60,295.33,950.70
2018-04-09 2218,1.90,22.47,241.84,328.61,378.14,63.67,736.94,0.09,0.27,2.70,310.67,950.70
2018-04-09 2219,1.90,22.30,241.76,328.31,375.54,63.11,731.77,0.06,0.27,3.20,221.33,950.70
2018-04-09 2220,1.93,22.47,241.94,329.12,372.48,62.24,727.21,0.09,0.27,1.70,189.67,950.70
2018-04-09 2221,2.00,22.70,241.71,329.81,368.55,61.69,721.60,0.07,0.27,0.20,74.67,950.70
2018-04-09 2222,2.13,23.87,242.07,330.23,364.97,61.33,716.02,0.08,0.27,0.60,206.00,950.70
2018-04-09 2223,2.23,23.17,242.17,330.22,362.01,60.84,709.83,0.06,0.27,1.60,253.33,950.70
2018-04-09 2224,2.33,22.33,242.22,330.54,358.92,60.26,702.69,0.09,0.27,1.90,238.00,950.70
2018-04-09 2225,2.40,21.60,242.07,329.68,354.95,59.37,693.13,0.09,0.27,2.40,291.00,950.70
2018-04-09 2226,2.40,21.47,242.08,329.89,351.16,58.40,685.80,0.06,0.27,3.30,318.00,950.70
2018-04-09 2227,2.33,21.87,242.28,330.03,347.88,57.55,678.95,0.09,0.27,3.70,294.00,950.70
2018-04-09 2228,2.30,21.90,242.13,329.36,345.25,57.06,672.81,0.05,0.27,3.40,282.00,950.70
2018-04-09 2229,2.30,21.97,242.06,329.43,342.09,56.54,664.40,0.07,0.27,4.00,280.00,950.70
2018-04-09 2230,2.30,22.03,241.75,329.71,338.60,55.92,658.41,0.06,0.27,2.90,250.67,950.70
2018-04-09 2231,2.37,22.23,241.68,329.52,336.28,55.86,653.24,0.06,0.27,5.40,304.67,950.73
2018-04-09 2232,2.40,22.00,241.52,328.79,333.31,55.26,647.05,0.08,0.27,4.40,245.67,950.70
2018-04-09 2233,2.33,21.83,241.53,328.14,330.35,54.49,639.83,0.07,0.27,3.80,265.00,950.70
2018-04-09 2234,2.20,22.07,241.03,328.22,326.32,53.19,633.34,0.07,0.27,2.40,200.67,950.70
2018-04-09 2235,2.20,22.40,240.67,328.54,322.50,53.11,626.65,0.07,0.27,3.80,310.00,950.70
2018-04-09 2236,2.20,22.27,240.52,327.99,320.48,52.99,621.15,0.06,0.27,4.70,287.67,950.70
2018-04-09 2237,2.20,22.00,239.95,327.27,317.42,52.30,615.68,0.08,0.27,4.50,287.00,950.70
2018-04-09 2238,2.10,22.10,240.03,326.78,314.92,52.06,610.34,0.10,0.27,4.50,287.33,950.70
2018-04-09 2239,2.03,22.00,239.56,326.48,312.13,51.64,603.35,0.07,0.27,5.10,310.00,950.70
2018-04-09 2240,1.93,22.00,239.33,325.84,307.95,50.49,595.08,0.09,0.27,4.30,300.33,950.70
2018-04-09 2241,1.90,22.27,239.28,325.89,303.84,50.01,587.39,0.08,0.27,5.30,297.33,950.70
2018-04-09 2242,1.90,22.67,238.98,325.68,300.84,49.70,580.15,0.09,0.27,5.40,288.33,950.80
2018-04-09 2243,1.90,22.43,238.76,325.96,297.33,49.31,573.49,0.07,0.27,4.10,270.67,950.80
2018-04-09 2244,1.90,22.17,238.87,325.31,294.21,48.89,565.75,0.09,0.27,4.90,265.00,950.80
2018-04-09 2245,1.80,22.27,238.33,325.17,289.58,47.84,557.29,0.08,0.27,3.50,269.00,950.80
2018-04-09 2246,1.80,22.27,238.13,325.10,285.73,47.51,549.11,0.07,0.27,3.80,297.67,950.80
2018-04-09 2247,1.80,22.30,238.19,325.17,281.79,47.01,541.23,0.07,0.27,4.50,308.33,950.80
2018-04-09 2248,1.80,22.20,237.82,325.10,279.02,46.79,535.04,0.10,0.27,4.90,306.67,950.80
2018-04-09 2249,1.83,22.33,237.93,325.12,276.60,46.21,530.81,0.07,0.27,5.30,314.67,950.80
2018-04-09 2250,1.80,22.63,237.85,325.40,273.95,45.84,524.87,0.09,0.27,4.00,234.33,950.80
2018-04-09 2251,1.80,22.27,237.82,325.32,270.19,45.36,517.00,0.07,0.27,4.50,333.00,950.80
2018-04-09 2252,1.73,22.27,237.41,324.88,266.58,44.57,510.45,0.07,0.27,3.30,318.67,950.80
2018-04-09 2253,1.70,22.27,237.63,324.98,263.19,44.41,504.50,0.09,0.27,4.20,335.33,950.80
2018-04-09 2254,1.70,22.20,237.47,324.62,260.38,43.93,498.34,0.09,0.27,4.00,333.67,950.77
2018-04-09 2255,1.70,22.53,237.26,324.58,257.42,43.40,493.11,0.08,0.27,3.70,329.67,950.80
2018-04-09 2256,1.70,22.10,236.88,324.69,254.49,43.15,486.17,0.08,0.27,3.40,324.33,950.80
2018-04-09 2257,1.70,22.17,236.57,324.29,251.00,42.26,480.15,0.08,0.27,4.40,319.00,950.80
2018-04-09 2258,1.60,22.23,236.63,324.05,247.61,41.80,474.65,0.08,0.27,3.50,313.00,950.80
2018-04-09 2259,1.60,22.33,236.68,323.97,244.82,41.41,469.03,0.08,0.27,2.60,331.33,950.80
2018-04-09 2300,1.60,22.53,236.51,324.53,241.26,40.81,463.12,0.11,0.27,1.90,331.00,950.80
2018-04-09 2301,1.60,22.47,236.74,324.50,238.90,40.83,457.73,0.08,0.27,4.50,331.33,950.80
2018-04-09 2302,1.60,22.57,236.62,323.65,236.42,40.27,451.40,0.07,0.27,5.10,341.67,950.80
2018-04-09 2303,1.60,22.87,236.43,323.73,233.26,39.66,444.24,0.10,0.27,4.50,336.67,950.80
2018-04-09 2304,1.60,22.57,236.40,323.51,229.31,39.10,437.10,0.07,0.27,3.50,330.33,950.80
2018-04-09 2305,1.53,22.60,236.05,323.56,225.86,38.42,429.83,0.08,0.27,4.00,224.33,950.80
2018-04-09 2306,1.50,22.63,236.03,323.42,222.82,38.17,423.48,0.08,0.27,4.80,324.67,950.80
2018-04-09 2307,1.50,22.87,235.75,323.05,219.43,37.46,416.81,0.08,0.27,3.80,334.33,950.80
2018-04-09 2308,1.53,22.90,235.67,323.43,215.79,37.07,410.73,0.08,0.27,3.20,218.00,950.80
2018-04-09 2309,1.60,22.80,235.76,322.98,213.23,36.80,405.31,0.08,0.27,4.60,9.67,950.80
2018-04-09 2310,1.60,23.10,235.71,323.15,210.46,36.31,399.81,0.10,0.27,4.00,340.67,950.90
2018-04-09 2311,1.60,23.33,235.46,323.10,207.45,35.89,393.84,0.08,0.27,3.80,228.33,950.87
2018-04-09 2312,1.60,23.33,235.50,322.89,203.77,35.34,386.57,0.09,0.27,2.00,104.33,950.90
2018-04-09 2313,1.60,23.30,235.20,322.72,199.96,34.92,379.80,0.09,0.27,3.50,309.33,950.90
2018-04-09 2314,1.63,23.27,235.15,322.78,196.80,34.36,373.94,0.07,0.27,3.00,331.00,950.90
2018-04-09 2315,1.70,23.23,235.26,322.76,193.54,33.87,367.88,0.09,0.27,2.60,297.67,950.90
2018-04-09 2316,1.70,23.27,235.19,322.75,190.27,33.33,361.94,0.09,0.27,4.20,313.67,950.87
2018-04-09 2317,1.70,23.33,235.12,322.83,187.15,32.71,355.94,0.06,0.27,4.50,322.67,950.90
2018-04-09 2318,1.70,23.63,235.19,322.76,184.12,32.38,350.08,0.08,0.27,3.60,314.00,950.90
2018-04-09 2319,1.70,23.53,234.86,322.31,181.35,31.82,344.25,0.08,0.27,4.10,293.33,950.90
2018-04-09 2320,1.60,23.70,234.68,321.91,178.35,31.31,337.72,0.07,0.27,3.20,308.33,950.90
2018-04-09 2321,1.60,23.57,234.53,321.66,175.37,30.81,331.48,0.06,0.27,5.50,308.00,950.90
2018-04-09 2322,1.50,23.90,234.43,321.36,172.60,30.27,325.42,0.06,0.27,5.90,299.33,950.93
2018-04-09 2323,1.47,23.87,233.98,320.80,169.26,29.78,317.99,0.10,0.27,5.70,305.00,950.90
2018-04-09 2324,1.40,24.00,233.81,320.51,165.58,29.14,310.91,0.11,0.27,4.10,320.00,950.90
2018-04-09 2325,1.40,24.20,233.71,320.67,162.05,28.66,304.66,0.09,0.27,4.30,317.33,950.90
2018-04-09 2326,1.40,24.13,233.60,320.64,158.97,28.47,298.94,0.06,0.27,5.40,314.00,950.90
2018-04-09 2327,1.40,24.20,233.37,320.30,155.95,28.00,292.11,0.06,0.27,4.60,219.67,950.93
2018-04-09 2328,1.37,24.23,233.26,319.74,152.79,27.63,285.89,0.08,0.27,5.80,298.67,950.93
2018-04-09 2329,1.30,24.27,232.96,319.58,149.52,26.97,279.26,0.07,0.27,4.20,315.67,950.90
2018-04-09 2330,1.20,24.27,232.91,319.78,146.17,26.59,272.65,0.08,0.27,3.50,331.33,950.90
2018-04-09 2331,1.20,24.43,232.94,319.70,142.76,26.12,265.85,0.07,0.27,4.10,326.67,950.90
2018-04-09 2332,1.20,24.47,232.60,319.54,139.37,25.73,259.05,0.06,0.27,4.70,343.67,950.90
2018-04-09 2333,1.20,24.37,232.49,319.31,136.50,25.27,253.38,0.07,0.27,5.60,330.67,950.90
2018-04-09 2334,1.13,24.57,232.20,319.25,133.44,24.88,247.38,0.08,0.27,3.70,125.00,950.90
2018-04-09 2335,1.10,24.63,232.08,318.80,131.05,24.53,243.40,0.07,0.27,5.00,343.33,950.90
2018-04-09 2336,1.03,24.80,231.91,318.69,128.51,24.30,240.22,0.08,0.27,3.20,338.67,950.97
2018-04-09 2337,1.10,25.03,231.79,318.60,126.21,24.05,235.85,0.09,0.27,3.80,317.33,951.00
2018-04-09 2338,1.10,24.93,231.56,318.40,123.36,23.76,230.49,0.10,0.27,5.40,311.33,951.00
2018-04-09 2339,1.10,24.97,231.41,318.03,120.76,23.23,224.99,0.06,0.27,4.70,309.33,951.00
2018-04-09 2340,1.10,25.17,231.43,318.14,117.70,22.79,218.58,0.10,0.27,4.10,308.67,951.00
2018-04-09 2341,1.07,25.23,231.32,318.07,113.81,22.19,211.11,0.08,0.27,3.40,322.67,951.00
2018-04-09 2342,1.00,25.33,231.33,317.88,110.09,21.70,204.14,0.08,0.27,6.20,331.33,950.97
2018-04-09 2343,1.00,25.60,231.27,317.72,107.45,21.24,199.17,0.06,0.27,5.20,321.67,951.00
2018-04-09 2344,1.00,25.63,231.01,317.40,105.22,20.97,195.41,0.10,0.27,5.10,324.67,951.00
2018-04-09 2345,0.97,25.63,230.94,317.16,103.07,20.62,190.93,0.09,0.27,5.20,329.00,951.00
2018-04-09 2346,0.90,25.77,230.65,316.86,99.93,19.96,184.60,0.07,0.27,4.00,318.67,951.00
2018-04-09 2347,0.90,25.90,230.81,316.84,96.21,19.55,177.66,0.06,0.27,3.10,330.33,951.00
2018-04-09 2348,0.90,26.00,230.79,316.72,93.11,19.17,171.63,0.05,0.27,5.20,320.67,951.00
2018-04-09 2349,0.90,26.10,230.52,316.37,90.65,18.78,166.55,0.09,0.27,5.60,300.00,951.00
2018-04-09 2350,0.80,26.20,230.43,316.29,88.00,18.31,161.74,0.11,0.27,3.70,323.67,951.00
2018-04-09 2351,0.80,26.13,230.46,316.29,84.84,17.94,156.07,0.10,0.27,3.50,325.67,951.00
2018-04-09 2352,0.87,26.23,230.49,316.14,81.93,17.50,150.79,0.08,0.27,3.10,308.00,951.00
2018-04-09 2353,0.90,26.30,230.39,316.11,78.62,17.05,145.29,0.09,0.27,2.30,328.00,951.00
2018-04-09 2354,0.90,26.27,230.45,315.99,75.52,16.59,139.43,0.07,0.27,3.60,326.00,951.00
2018-04-09 2355,0.80,26.37,230.40,315.80,71.84,15.77,132.96,0.11,0.27,3.10,328.00,951.00
2018-04-09 2356,0.80,26.50,230.42,315.58,68.68,15.31,127.73,0.07,0.27,4.10,342.00,951.00
2018-04-09 2357,0.80,26.47,230.35,315.44,66.20,14.86,123.06,0.09,0.27,3.90,224.00,950.97
2018-04-09 2358,0.73,26.53,230.23,315.24,64.28,14.55,119.00,0.09,0.27,4.30,222.33,951.00
2018-04-09 2359,0.70,26.47,230.08,315.13,62.38,14.32,114.54,0.07,0.27,4.30,318.33,951.00