TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-04-06 0000,-3.33,73.97,282.85,301.44,25.82,5.72,46.49,0.10,0.27,3.90,259.33,943.27
2018-04-06 0001,-3.40,74.27,282.93,301.33,23.90,5.25,43.36,0.10,0.27,2.70,257.33,943.20
2018-04-06 0002,-3.40,74.60,282.72,301.33,21.90,4.87,40.27,0.08,0.27,2.10,243.00,943.20
2018-04-06 0003,-3.40,74.50,282.78,301.26,20.00,4.54,37.31,0.08,0.27,3.60,223.67,943.20
2018-04-06 0004,-3.40,73.87,283.07,301.21,18.36,4.15,34.57,0.09,0.27,3.50,172.00,943.20
2018-04-06 0005,-3.40,73.70,283.42,301.05,17.04,3.92,32.22,0.10,0.27,3.80,256.67,943.20
2018-04-06 0006,-3.40,73.90,283.83,301.09,16.03,3.68,30.42,0.10,0.27,3.60,244.00,943.20
2018-04-06 0007,-3.40,74.20,284.06,301.08,15.22,3.53,28.90,0.10,0.27,2.50,259.33,943.20
2018-04-06 0008,-3.40,74.40,284.25,301.11,14.50,3.39,27.52,0.09,0.27,2.30,254.67,943.20
2018-04-06 0009,-3.40,74.67,284.53,301.08,13.76,3.26,26.13,0.08,0.27,3.30,282.67,943.20
2018-04-06 0010,-3.40,74.60,284.85,300.99,13.26,3.16,24.92,0.09,0.27,3.00,280.67,943.17
2018-04-06 0011,-3.40,74.97,285.32,301.11,12.76,3.04,23.73,0.09,0.27,2.30,254.00,943.17
2018-04-06 0012,-3.40,75.13,285.67,301.09,12.19,2.95,22.65,0.10,0.27,1.60,153.00,943.10
2018-04-06 0013,-3.40,75.17,285.94,301.08,11.55,2.85,21.41,0.09,0.27,2.60,295.33,943.13
2018-04-06 0014,-3.40,74.93,286.04,301.05,10.93,2.75,20.13,0.07,0.27,2.30,266.00,943.10
2018-04-06 0015,-3.40,75.07,286.34,301.08,10.08,2.58,18.75,0.09,0.27,1.40,196.00,943.10
2018-04-06 0016,-3.40,75.00,286.71,301.13,9.21,2.38,17.31,0.08,0.27,0.80,169.00,943.10
2018-04-06 0017,-3.33,74.90,287.22,301.08,8.26,2.21,15.85,0.09,0.27,1.90,245.33,943.10
2018-04-06 0018,-3.30,74.27,287.75,300.95,7.48,2.00,14.52,0.09,0.27,2.30,238.00,943.10
2018-04-06 0019,-3.30,74.53,287.88,300.92,6.96,1.84,13.41,0.11,0.27,2.60,222.33,943.10
2018-04-06 0020,-3.30,74.90,288.28,300.92,6.34,1.71,12.42,0.10,0.27,1.20,236.67,943.07
2018-04-06 0021,-3.30,75.03,288.78,300.99,5.83,1.67,11.45,0.08,0.27,1.50,278.33,943.00
2018-04-06 0022,-3.40,74.93,289.20,300.92,5.29,1.61,10.62,0.08,0.27,1.10,311.33,943.00
2018-04-06 0023,-3.40,75.00,289.52,300.84,4.75,1.47,9.76,0.08,0.27,1.80,218.67,943.00
2018-04-06 0024,-3.37,75.17,289.59,300.89,4.28,1.40,8.96,0.07,0.27,1.70,264.67,943.00
2018-04-06 0025,-3.30,74.90,289.79,300.71,3.82,1.26,8.08,0.11,0.27,2.70,251.00,943.03
2018-04-06 0026,-3.40,75.20,290.18,300.81,3.30,1.12,7.36,0.08,0.27,2.30,274.00,943.00
2018-04-06 0027,-3.40,75.53,290.44,300.77,2.81,0.95,6.55,0.10,0.27,2.20,275.00,943.00
2018-04-06 0028,-3.40,75.90,290.66,300.80,2.36,0.89,6.00,0.08,0.27,0.80,281.00,943.00
2018-04-06 0029,-3.40,76.17,291.06,300.68,1.98,0.81,5.39,0.10,0.27,1.10,246.33,943.00
2018-04-06 0030,-3.40,76.30,291.36,300.67,1.69,0.76,4.81,0.09,0.27,1.00,233.67,943.00
2018-04-06 0031,-3.40,76.33,291.90,300.61,1.45,0.78,4.40,0.09,0.27,1.90,255.67,943.00
2018-04-06 0032,-3.40,76.27,292.30,300.57,1.30,0.68,3.93,0.07,0.27,1.70,265.00,943.00
2018-04-06 0033,-3.40,76.33,292.61,300.60,1.16,0.62,3.57,0.09,0.27,1.90,293.00,943.00
2018-04-06 0034,-3.40,76.77,292.69,300.50,0.99,0.50,3.21,0.10,0.27,2.50,293.67,943.00
2018-04-06 0035,-3.50,77.20,292.73,300.43,0.93,0.50,2.90,0.11,0.27,2.40,284.67,943.00
2018-04-06 0036,-3.50,77.57,292.54,300.36,0.76,0.45,2.63,0.06,0.27,1.90,272.67,943.00
2018-04-06 0037,-3.57,77.90,292.47,300.35,0.66,0.45,2.35,0.09,0.27,1.80,271.33,943.00
2018-04-06 0038,-3.60,78.10,292.62,300.26,0.56,0.39,2.07,0.10,0.27,2.00,284.33,943.00
2018-04-06 0039,-3.60,78.03,292.51,300.28,0.43,0.35,1.83,0.09,0.27,1.80,294.00,943.00
2018-04-06 0040,-3.60,78.57,292.32,300.34,0.35,0.39,1.63,0.09,0.27,1.50,219.33,943.00
2018-04-06 0041,-3.60,78.67,292.13,300.18,0.25,0.39,1.41,0.07,0.27,1.70,301.00,943.00
2018-04-06 0042,-3.60,78.77,291.93,300.11,0.12,0.35,1.16,0.09,0.27,1.50,305.00,942.97
2018-04-06 0043,-3.60,79.00,291.98,300.18,-0.00,0.27,1.00,0.09,0.27,2.00,274.67,942.97
2018-04-06 0044,-3.60,79.17,291.83,300.06,-0.08,0.25,0.88,0.10,0.27,2.70,285.33,942.90
2018-04-06 0045,-3.70,78.97,291.55,299.97,-0.12,0.27,0.72,0.10,0.27,2.40,282.67,942.90
2018-04-06 0046,-3.70,79.50,291.36,299.96,-0.19,0.25,0.61,0.09,0.27,2.10,264.33,942.90
2018-04-06 0047,-3.70,79.53,291.19,299.97,-0.21,0.27,0.55,0.10,0.27,2.20,282.33,942.90
2018-04-06 0048,-3.70,79.77,291.20,299.92,-0.31,0.31,0.36,0.09,0.27,1.80,291.00,942.90
2018-04-06 0049,-3.70,79.73,291.30,299.91,-0.35,0.31,0.41,0.08,0.27,1.90,274.33,942.90
2018-04-06 0050,-3.70,79.90,291.51,299.94,-0.41,0.33,0.25,0.12,0.27,1.30,281.67,942.90
2018-04-06 0051,-3.70,79.80,291.74,300.00,-0.43,0.23,0.22,0.11,0.27,2.20,297.00,942.90
2018-04-06 0052,-3.70,80.00,292.00,299.84,-0.41,0.27,0.19,0.08,0.27,1.30,249.33,942.90
2018-04-06 0053,-3.70,80.13,292.19,299.75,-0.39,0.25,0.11,0.11,0.27,2.00,280.67,942.90
2018-04-06 0054,-3.70,80.13,292.45,299.79,-0.41,0.23,0.11,0.09,0.27,1.90,283.00,942.90
2018-04-06 0055,-3.77,80.17,292.69,299.77,-0.43,0.19,0.08,0.10,0.27,2.50,274.00,942.90
2018-04-06 0056,-3.80,80.10,292.96,299.67,-0.41,0.27,0.08,0.08,0.27,2.00,284.00,942.90
2018-04-06 0057,-3.80,80.20,293.43,299.72,-0.41,0.27,0.08,0.09,0.27,1.80,261.33,942.90
2018-04-06 0058,-3.73,80.10,293.82,299.72,-0.48,0.23,0.08,0.10,0.27,1.20,259.67,942.90
2018-04-06 0059,-3.70,80.17,293.91,299.66,-0.50,0.25,0.08,0.11,0.27,1.20,306.33,942.90
2018-04-06 0100,-3.70,80.30,293.82,299.64,-0.47,0.27,0.06,0.11,0.27,2.50,191.33,942.90
2018-04-06 0101,-3.70,80.10,293.39,299.51,-0.48,0.23,0.06,0.07,0.27,2.00,285.00,942.90
2018-04-06 0102,-3.80,80.37,293.39,299.53,-0.52,0.23,0.08,0.10,0.27,1.90,255.67,942.90
2018-04-06 0103,-3.80,80.50,293.43,299.44,-0.48,0.14,0.06,0.08,0.27,1.70,264.67,942.90
2018-04-06 0104,-3.80,80.53,293.64,299.46,-0.48,0.21,0.08,0.08,0.27,2.40,279.00,942.90
2018-04-06 0105,-3.80,80.43,293.64,299.41,-0.52,0.23,0.06,0.06,0.27,2.30,286.67,942.90
2018-04-06 0106,-3.80,80.77,293.75,299.41,-0.48,0.25,0.06,0.06,0.27,1.20,255.33,942.90
2018-04-06 0107,-3.80,80.57,293.85,299.39,-0.52,0.21,0.08,0.09,0.27,1.80,253.67,942.90
2018-04-06 0108,-3.80,80.73,293.83,299.43,-0.50,0.23,0.00,0.09,0.27,1.20,231.00,942.90
2018-04-06 0109,-3.80,81.23,294.12,299.44,-0.48,0.21,-0.06,0.10,0.27,1.30,283.00,942.90
2018-04-06 0110,-3.80,81.17,294.06,299.33,-0.48,0.23,0.00,0.09,0.27,2.10,280.33,942.90
2018-04-06 0111,-3.80,81.13,293.83,299.30,-0.52,0.17,-0.03,0.09,0.27,1.50,283.00,942.90
2018-04-06 0112,-3.80,81.40,293.81,299.32,-0.50,0.17,0.08,0.10,0.27,1.90,292.33,942.90
2018-04-06 0113,-3.80,81.37,293.76,299.16,-0.50,0.17,-0.06,0.11,0.27,1.80,276.00,942.87
2018-04-06 0114,-3.87,81.40,293.51,299.16,-0.54,0.17,-0.06,0.08,0.27,2.40,273.33,942.83
2018-04-06 0115,-3.90,81.53,293.11,299.27,-0.47,0.17,0.03,0.08,0.27,1.40,252.67,942.80
2018-04-06 0116,-3.90,81.80,292.73,299.19,-0.54,0.19,0.00,0.07,0.27,2.10,264.00,942.80
2018-04-06 0117,-3.90,81.73,292.18,299.14,-0.58,0.16,0.06,0.10,0.27,1.80,276.67,942.80
2018-04-06 0118,-3.90,81.87,291.99,299.12,-0.58,0.17,0.03,0.09,0.27,1.40,281.67,942.80
2018-04-06 0119,-3.90,81.93,291.62,299.10,-0.60,0.16,0.00,0.09,0.27,1.40,272.33,942.80
2018-04-06 0120,-3.90,81.90,291.36,299.03,-0.66,0.16,0.00,0.09,0.27,1.40,269.67,942.80
2018-04-06 0121,-3.80,81.57,291.23,299.06,-0.64,0.23,0.00,0.08,0.27,1.90,269.33,942.80
2018-04-06 0122,-3.80,81.33,290.85,298.98,-0.68,0.21,0.00,0.09,0.27,2.10,267.67,942.80
2018-04-06 0123,-3.87,80.63,290.76,298.94,-0.64,0.21,0.03,0.08,0.27,2.80,267.33,942.80
2018-04-06 0124,-3.90,80.27,290.87,298.95,-0.66,0.31,0.06,0.10,0.27,2.10,250.67,942.80
2018-04-06 0125,-3.90,80.67,290.85,298.89,-0.64,0.35,0.03,0.09,0.27,2.10,276.00,942.80
2018-04-06 0126,-3.90,81.27,290.90,298.89,-0.70,0.31,0.03,0.08,0.27,1.50,288.33,942.80
2018-04-06 0127,-3.90,81.57,291.00,298.90,-0.68,0.29,0.06,0.12,0.27,1.80,281.67,942.80
2018-04-06 0128,-3.90,81.53,291.15,298.93,-0.64,0.31,0.00,0.07,0.27,1.40,270.00,942.80
2018-04-06 0129,-3.90,81.00,291.12,298.84,-0.72,0.29,0.03,0.10,0.27,1.80,262.33,942.80
2018-04-06 0130,-3.90,80.93,291.02,298.85,-0.64,0.33,0.00,0.07,0.27,1.90,169.67,942.77
2018-04-06 0131,-3.90,80.47,291.02,298.88,-0.70,0.37,-0.06,0.10,0.27,2.00,279.33,942.80
2018-04-06 0132,-3.90,80.67,290.84,298.79,-0.64,0.31,0.03,0.09,0.27,1.70,268.00,942.80
2018-04-06 0133,-3.90,80.67,290.86,298.75,-0.70,0.37,0.03,0.10,0.27,1.40,253.67,942.70
2018-04-06 0134,-3.90,80.63,291.10,298.77,-0.64,0.41,0.00,0.09,0.27,1.90,258.33,942.70
2018-04-06 0135,-3.90,80.20,291.30,298.73,-0.64,0.35,0.00,0.09,0.27,2.20,250.00,942.70
2018-04-06 0136,-3.90,80.57,291.69,298.75,-0.74,0.33,0.00,0.10,0.27,1.20,273.33,942.70
2018-04-06 0137,-3.90,80.77,292.17,298.74,-0.62,0.31,-0.03,0.09,0.27,1.90,231.67,942.70
2018-04-06 0138,-3.90,80.57,292.39,298.67,-0.58,0.33,-0.03,0.09,0.27,3.00,246.00,942.70
2018-04-06 0139,-3.90,80.23,292.33,298.56,-0.60,0.27,0.03,0.10,0.27,2.90,253.00,942.70
2018-04-06 0140,-3.90,79.90,292.16,298.58,-0.56,0.35,0.00,0.08,0.27,3.10,265.33,942.70
2018-04-06 0141,-3.90,79.87,291.91,298.62,-0.60,0.31,-0.03,0.07,0.27,2.90,258.33,942.70
2018-04-06 0142,-3.93,80.33,291.70,298.59,-0.54,0.35,-0.03,0.06,0.27,2.80,233.00,942.70
2018-04-06 0143,-3.97,80.73,291.42,298.52,-0.62,0.25,0.00,0.12,0.27,2.00,192.33,942.70
2018-04-06 0144,-4.00,80.90,291.24,298.55,-0.60,0.29,0.00,0.11,0.27,2.40,229.67,942.70
2018-04-06 0145,-4.00,81.00,291.28,298.47,-0.60,0.21,0.00,0.10,0.27,2.30,245.00,942.70
2018-04-06 0146,-4.00,80.77,291.26,298.54,-0.62,0.27,0.06,0.08,0.27,3.00,255.67,942.70
2018-04-06 0147,-4.00,80.60,291.35,298.45,-0.64,0.27,-0.00,0.08,0.27,2.10,245.67,942.67
2018-04-06 0148,-4.00,80.83,291.43,298.43,-0.58,0.29,0.00,0.10,0.27,2.50,269.00,942.60
2018-04-06 0149,-4.00,80.73,291.70,298.39,-0.62,0.23,0.00,0.09,0.27,2.10,261.33,942.60
2018-04-06 0150,-4.00,81.07,291.82,298.42,-0.58,0.21,0.00,0.10,0.27,1.60,216.33,942.60
2018-04-06 0151,-4.00,81.23,291.92,298.44,-0.56,0.23,0.03,0.07,0.27,2.10,225.00,942.60
2018-04-06 0152,-4.00,80.93,291.97,298.43,-0.54,0.23,-0.03,0.09,0.27,2.30,235.67,942.60
2018-04-06 0153,-4.00,80.93,291.92,298.39,-0.58,0.29,0.06,0.08,0.27,1.90,237.33,942.60
2018-04-06 0154,-4.00,81.00,291.99,298.39,-0.60,0.27,-0.03,0.09,0.27,2.50,238.67,942.60
2018-04-06 0155,-4.00,81.20,292.01,298.30,-0.54,0.25,-0.08,0.10,0.27,2.20,230.67,942.60
2018-04-06 0156,-4.00,81.33,292.18,298.32,-0.47,0.17,0.03,0.10,0.27,2.30,205.00,942.60
2018-04-06 0157,-4.00,81.10,292.29,298.35,-0.50,0.23,0.03,0.09,0.27,2.90,227.33,942.60
2018-04-06 0158,-4.00,81.23,292.50,298.33,-0.52,0.21,0.00,0.09,0.27,2.10,179.67,942.60
2018-04-06 0159,-4.00,81.67,292.73,298.39,-0.54,0.23,-0.06,0.08,0.27,1.70,262.33,942.60
2018-04-06 0200,-4.00,81.67,292.91,298.33,-0.47,0.17,0.00,0.09,0.27,1.70,241.67,942.60
2018-04-06 0201,-4.00,81.73,293.10,298.36,-0.50,0.23,0.03,0.08,0.27,2.50,237.33,942.60
2018-04-06 0202,-4.00,81.67,293.18,298.28,-0.45,0.19,0.03,0.09,0.27,2.60,228.33,942.60
2018-04-06 0203,-4.00,81.63,293.29,298.23,-0.48,0.21,0.00,0.08,0.27,3.70,244.67,942.60
2018-04-06 0204,-4.00,81.57,293.27,298.15,-0.41,0.19,0.00,0.08,0.27,2.90,239.67,942.60
2018-04-06 0205,-4.00,81.50,293.31,298.20,-0.47,0.19,0.00,0.08,0.27,2.50,239.00,942.60
2018-04-06 0206,-4.00,81.93,293.36,298.26,-0.45,0.23,-0.03,0.10,0.27,2.10,228.67,942.60
2018-04-06 0207,-4.00,82.10,293.26,298.15,-0.48,0.16,0.00,0.11,0.27,2.70,236.33,942.60
2018-04-06 0208,-4.00,82.10,293.19,298.14,-0.48,0.14,0.00,0.06,0.27,1.60,232.33,942.60
2018-04-06 0209,-4.00,82.17,293.25,298.17,-0.43,0.14,0.00,0.10,0.27,2.10,235.33,942.53
2018-04-06 0210,-4.10,82.10,293.24,298.11,-0.47,0.14,0.03,0.07,0.27,2.40,245.33,942.50
2018-04-06 0211,-4.10,82.23,293.15,298.11,-0.47,0.17,-0.03,0.08,0.27,2.80,248.67,942.50
2018-04-06 0212,-4.10,82.20,292.89,298.03,-0.48,0.16,0.03,0.09,0.27,2.60,220.33,942.50
2018-04-06 0213,-4.10,82.53,292.74,298.04,-0.47,0.14,-0.03,0.08,0.27,1.70,233.33,942.50
2018-04-06 0214,-4.10,82.63,292.86,298.06,-0.45,0.10,0.00,0.09,0.27,1.80,262.00,942.50
2018-04-06 0215,-4.10,82.50,293.16,298.05,-0.48,0.14,-0.03,0.09,0.27,2.30,267.00,942.50
2018-04-06 0216,-4.10,82.43,293.28,298.05,-0.45,0.19,0.00,0.08,0.27,2.30,251.33,942.50
2018-04-06 0217,-4.10,82.30,293.41,298.11,-0.41,0.19,0.00,0.10,0.27,2.80,268.00,942.50
2018-04-06 0218,-4.10,82.40,293.64,298.08,-0.41,0.14,0.06,0.09,0.27,2.10,273.67,942.50
2018-04-06 0219,-4.10,82.70,294.24,298.07,-0.35,0.17,0.03,0.10,0.27,1.80,313.67,942.50
2018-04-06 0220,-4.10,82.80,293.87,298.00,-0.35,0.16,-0.03,0.10,0.27,1.10,183.33,942.50
2018-04-06 0221,-4.10,82.83,294.21,298.08,-0.35,0.17,-0.03,0.06,0.27,1.90,300.33,942.50
2018-04-06 0222,-4.10,82.83,294.44,298.05,-0.37,0.14,-0.03,0.10,0.27,1.70,312.67,942.50
2018-04-06 0223,-4.10,82.77,294.35,297.96,-0.29,0.14,0.06,0.10,0.27,2.60,314.00,942.47
2018-04-06 0224,-4.10,82.83,294.32,298.00,-0.37,0.14,0.00,0.09,0.27,1.80,316.33,942.43
2018-04-06 0225,-4.10,82.80,294.33,297.96,-0.33,0.10,0.03,0.10,0.27,2.10,263.33,942.50
2018-04-06 0226,-4.17,82.50,294.19,297.80,-0.31,0.17,0.00,0.09,0.27,3.20,210.00,942.50
2018-04-06 0227,-4.20,82.27,294.12,297.67,-0.41,0.06,0.03,0.05,0.27,3.90,295.00,942.47
2018-04-06 0228,-4.20,82.40,294.02,297.61,-0.43,0.08,0.06,0.09,0.27,3.60,295.33,942.40
2018-04-06 0229,-4.20,82.63,293.56,297.62,-0.39,0.08,0.00,0.10,0.27,3.80,313.00,942.40
2018-04-06 0230,-4.30,81.43,292.98,297.35,-0.56,-0.04,0.03,0.08,0.27,4.60,281.67,942.40
2018-04-06 0231,-4.30,81.97,292.74,297.25,-0.66,-0.08,0.03,0.10,0.27,3.60,285.00,942.40
2018-04-06 0232,-4.30,81.93,292.29,297.20,-0.60,-0.08,0.00,0.09,0.27,6.10,275.33,942.40
2018-04-06 0233,-4.40,80.43,291.79,297.02,-0.58,-0.02,-0.06,0.08,0.27,7.20,276.00,942.40
2018-04-06 0234,-4.40,80.87,291.44,296.86,-0.68,-0.12,0.03,0.10,0.27,4.30,272.33,942.40
2018-04-06 0235,-4.40,81.50,291.31,296.81,-0.64,-0.08,0.03,0.11,0.27,3.00,254.00,942.40
2018-04-06 0236,-4.40,81.63,291.79,296.90,-0.58,0.00,0.03,0.11,0.27,4.30,260.67,942.40
2018-04-06 0237,-4.40,81.67,292.13,296.74,-0.56,-0.02,-0.00,0.11,0.27,3.90,272.33,942.40
2018-04-06 0238,-4.40,81.20,291.72,296.63,-0.50,0.00,-0.00,0.11,0.27,4.80,286.67,942.40
2018-04-06 0239,-4.47,80.77,291.41,296.61,-0.47,0.08,0.06,0.09,0.27,4.90,284.00,942.40
2018-04-06 0240,-4.50,80.97,291.51,296.49,-0.47,0.04,0.00,0.09,0.27,4.50,262.33,942.40
2018-04-06 0241,-4.50,81.23,291.57,296.55,-0.39,0.10,0.03,0.09,0.27,3.50,278.67,942.40
2018-04-06 0242,-4.50,81.63,291.35,296.54,-0.43,0.08,0.00,0.08,0.27,4.70,266.67,942.40
2018-04-06 0243,-4.50,81.30,291.48,296.46,-0.41,0.08,0.03,0.11,0.27,3.60,262.33,942.33
2018-04-06 0244,-4.50,81.63,291.72,296.48,-0.43,0.08,-0.03,0.09,0.27,2.60,250.33,942.33
2018-04-06 0245,-4.50,81.80,292.06,296.47,-0.41,0.08,0.00,0.10,0.27,3.10,268.67,942.30
2018-04-06 0246,-4.50,81.60,292.20,296.40,-0.39,0.10,-0.03,0.10,0.27,4.30,279.67,942.30
2018-04-06 0247,-4.50,81.50,292.25,296.43,-0.35,0.10,-0.03,0.08,0.27,3.70,269.67,942.30
2018-04-06 0248,-4.50,81.87,292.35,296.34,-0.39,0.10,0.00,0.09,0.27,2.40,273.67,942.30
2018-04-06 0249,-4.50,82.00,292.32,296.31,-0.35,0.06,-0.03,0.10,0.27,3.30,274.00,942.30
2018-04-06 0250,-4.50,82.37,292.40,296.30,-0.37,0.02,0.03,0.09,0.27,2.70,286.67,942.30
2018-04-06 0251,-4.50,82.53,292.55,296.27,-0.37,0.04,-0.03,0.07,0.27,2.80,284.33,942.30
2018-04-06 0252,-4.53,82.57,292.51,296.26,-0.31,0.04,0.03,0.08,0.27,3.50,287.00,942.30
2018-04-06 0253,-4.60,82.23,292.51,296.18,-0.35,0.06,-0.03,0.10,0.27,5.50,280.33,942.30
2018-04-06 0254,-4.60,82.07,292.26,296.02,-0.35,0.04,-0.06,0.06,0.27,3.40,299.00,942.30
2018-04-06 0255,-4.60,82.10,292.04,296.01,-0.43,-0.00,-0.03,0.08,0.27,2.20,298.67,942.30
2018-04-06 0256,-4.60,82.47,291.79,295.94,-0.45,-0.08,0.00,0.08,0.27,2.70,272.00,942.30
2018-04-06 0257,-4.67,82.47,291.66,295.86,-0.45,-0.06,-0.00,0.10,0.27,3.60,216.33,942.30
2018-04-06 0258,-4.70,82.30,291.49,295.75,-0.47,-0.04,0.00,0.08,0.27,3.80,281.67,942.27
2018-04-06 0259,-4.70,81.93,291.51,295.61,-0.50,-0.08,0.00,0.08,0.27,3.30,289.00,942.23
2018-04-06 0300,-4.70,82.13,290.97,295.52,-0.50,-0.12,0.00,0.08,0.27,3.50,270.33,942.27
2018-04-06 0301,-4.77,81.67,290.59,295.40,-0.52,-0.10,-0.08,0.08,0.27,4.10,279.00,942.20
2018-04-06 0302,-4.80,82.10,290.50,295.39,-0.58,-0.04,0.00,0.08,0.27,2.40,280.00,942.20
2018-04-06 0303,-4.80,82.23,290.53,295.36,-0.52,-0.08,0.03,0.08,0.27,1.60,315.33,942.20
2018-04-06 0304,-4.80,82.17,290.56,295.19,-0.50,-0.04,0.03,0.08,0.27,4.20,290.00,942.20
2018-04-06 0305,-4.80,82.03,290.81,295.22,-0.50,-0.06,-0.03,0.06,0.27,4.00,263.33,942.20
2018-04-06 0306,-4.83,81.97,290.79,295.05,-0.43,-0.08,0.06,0.09,0.27,4.00,267.67,942.20
2018-04-06 0307,-4.90,82.07,290.51,295.01,-0.45,0.02,0.03,0.11,0.27,4.50,298.33,942.20
2018-04-06 0308,-4.90,81.97,290.71,294.93,-0.39,-0.04,-0.03,0.10,0.27,5.70,273.33,942.20
2018-04-06 0309,-4.90,81.90,290.04,294.94,-0.37,0.02,-0.00,0.09,0.27,5.50,279.33,942.20
2018-04-06 0310,-4.90,81.57,289.53,294.87,-0.41,0.04,-0.03,0.10,0.27,5.60,271.33,942.17
2018-04-06 0311,-4.90,81.60,288.82,294.81,-0.43,0.06,0.06,0.10,0.27,3.50,288.67,942.10
2018-04-06 0312,-4.90,81.57,288.49,294.73,-0.48,0.04,0.00,0.12,0.27,4.20,262.33,942.10
2018-04-06 0313,-4.90,81.17,287.94,294.78,-0.45,0.19,0.00,0.09,0.27,4.20,288.67,942.10
2018-04-06 0314,-4.90,81.23,286.66,294.63,-0.54,0.17,-0.03,0.07,0.27,4.10,241.00,942.10
2018-04-06 0315,-4.90,80.67,286.11,294.61,-0.58,0.19,0.00,0.08,0.27,5.30,274.33,942.10
2018-04-06 0316,-4.90,80.60,286.03,294.59,-0.54,0.25,0.03,0.09,0.27,4.80,289.00,942.10
2018-04-06 0317,-4.90,80.67,286.18,294.55,-0.50,0.21,0.03,0.09,0.27,4.60,256.33,942.10
2018-04-06 0318,-4.90,80.67,286.30,294.62,-0.48,0.31,0.03,0.09,0.27,2.90,275.67,942.10
2018-04-06 0319,-4.90,80.33,286.28,294.61,-0.45,0.31,0.00,0.10,0.27,4.80,259.00,942.10
2018-04-06 0320,-4.90,80.33,286.30,294.61,-0.43,0.33,0.00,0.08,0.27,4.30,269.67,942.10
2018-04-06 0321,-4.90,80.20,286.35,294.53,-0.37,0.33,0.03,0.09,0.27,4.70,273.67,942.10
2018-04-06 0322,-4.90,79.97,286.60,294.62,-0.37,0.37,0.00,0.08,0.27,5.20,280.33,942.10
2018-04-06 0323,-4.90,80.00,286.38,294.58,-0.33,0.37,-0.03,0.10,0.27,4.80,267.67,942.10
2018-04-06 0324,-4.90,79.47,286.72,294.57,-0.29,0.31,0.06,0.10,0.27,7.80,263.00,942.10
2018-04-06 0325,-4.90,78.53,287.11,294.59,-0.21,0.41,0.00,0.07,0.27,5.60,277.67,942.07
2018-04-06 0326,-4.90,78.10,287.41,294.49,-0.19,0.39,-0.03,0.09,0.27,5.20,286.00,942.07
2018-04-06 0327,-4.90,78.97,287.39,294.51,-0.25,0.33,0.06,0.06,0.27,4.10,296.67,942.10
2018-04-06 0328,-4.90,78.37,287.32,294.42,-0.33,0.27,-0.03,0.07,0.27,7.50,288.00,942.03
2018-04-06 0329,-4.90,77.80,287.47,294.29,-0.25,0.25,0.03,0.09,0.27,5.60,245.00,942.00
2018-04-06 0330,-4.90,77.43,287.31,294.34,-0.23,0.27,-0.03,0.09,0.27,6.60,226.00,942.03
2018-04-06 0331,-4.90,77.93,287.67,294.32,-0.27,0.25,0.00,0.10,0.27,5.30,279.00,942.07
2018-04-06 0332,-4.90,78.57,287.64,294.24,-0.31,0.21,0.03,0.08,0.27,4.60,268.67,942.00
2018-04-06 0333,-4.90,78.70,287.15,294.20,-0.33,0.14,0.00,0.09,0.27,6.50,282.67,942.00
2018-04-06 0334,-4.93,78.97,287.60,294.08,-0.45,0.06,-0.03,0.10,0.27,4.30,226.33,942.00
2018-04-06 0335,-5.00,78.13,287.91,294.03,-0.45,0.12,0.03,0.09,0.27,7.30,284.33,941.90
2018-04-06 0336,-5.00,77.27,287.63,293.79,-0.39,0.08,0.03,0.09,0.27,7.10,280.00,942.00
2018-04-06 0337,-5.07,77.30,287.05,293.66,-0.41,0.06,-0.06,0.08,0.27,6.90,288.33,942.00
2018-04-06 0338,-5.10,77.93,286.77,293.54,-0.48,-0.02,-0.00,0.08,0.27,6.00,299.67,941.97
2018-04-06 0339,-5.10,77.80,287.20,293.48,-0.48,0.00,0.00,0.10,0.27,7.40,275.33,941.97
2018-04-06 0340,-5.10,77.53,288.08,293.36,-0.37,0.08,0.00,0.09,0.27,7.50,271.00,941.97
2018-04-06 0341,-5.13,78.13,288.34,293.40,-0.35,0.02,0.00,0.09,0.27,6.70,280.67,941.93
2018-04-06 0342,-5.20,78.63,287.42,293.22,-0.39,0.04,0.03,0.10,0.27,6.20,281.33,941.90
2018-04-06 0343,-5.20,79.13,286.68,293.18,-0.52,-0.04,0.03,0.08,0.27,5.10,291.67,941.90
2018-04-06 0344,-5.20,78.90,286.03,293.13,-0.47,-0.04,0.03,0.11,0.27,5.50,288.33,941.90
2018-04-06 0345,-5.20,78.43,285.50,293.20,-0.45,0.04,0.03,0.08,0.27,9.00,274.67,941.90
2018-04-06 0346,-5.20,77.83,284.36,293.07,-0.39,0.16,0.06,0.11,0.27,6.80,273.00,941.90
2018-04-06 0347,-5.20,77.87,284.18,292.99,-0.33,0.23,-0.03,0.07,0.27,5.50,281.00,941.93
2018-04-06 0348,-5.20,78.23,283.99,293.00,-0.33,0.16,0.03,0.07,0.27,6.40,303.00,941.90
2018-04-06 0349,-5.20,78.80,284.34,292.99,-0.41,0.16,-0.08,0.08,0.27,5.70,284.67,941.87
2018-04-06 0350,-5.20,79.13,285.11,292.99,-0.45,0.12,0.03,0.09,0.27,5.30,262.67,941.87
2018-04-06 0351,-5.20,79.70,285.30,293.07,-0.41,0.12,0.00,0.10,0.27,4.40,231.67,941.80
2018-04-06 0352,-5.20,80.07,285.35,292.94,-0.45,0.08,-0.03,0.09,0.27,4.20,277.33,941.80
2018-04-06 0353,-5.20,80.37,285.46,292.99,-0.48,0.06,0.00,0.10,0.27,4.20,290.33,941.80
2018-04-06 0354,-5.27,80.23,285.41,292.96,-0.47,0.12,-0.03,0.09,0.27,4.60,279.00,941.80
2018-04-06 0355,-5.30,80.40,285.21,292.92,-0.43,0.16,0.06,0.10,0.27,2.90,258.67,941.80
2018-04-06 0356,-5.30,80.00,285.11,292.93,-0.45,0.16,0.03,0.11,0.27,5.40,280.67,941.80
2018-04-06 0357,-5.27,79.63,285.45,292.93,-0.37,0.29,-0.03,0.06,0.27,4.90,286.00,941.80
2018-04-06 0358,-5.20,79.93,286.00,292.99,-0.31,0.23,-0.03,0.10,0.27,4.50,282.00,941.80
2018-04-06 0359,-5.20,80.20,286.21,292.96,-0.33,0.21,-0.03,0.09,0.27,5.70,261.67,941.73
2018-04-06 0400,-5.20,80.10,286.46,292.96,-0.35,0.25,-0.03,0.08,0.27,5.00,287.33,941.73
2018-04-06 0401,-5.20,80.47,286.59,292.95,-0.39,0.21,0.00,0.09,0.27,3.50,287.33,941.70
2018-04-06 0402,-5.20,80.53,286.68,292.96,-0.37,0.17,0.00,0.08,0.27,4.90,259.67,941.70
2018-04-06 0403,-5.20,80.73,286.47,292.92,-0.37,0.16,0.06,0.11,0.27,3.20,278.33,941.70
2018-04-06 0404,-5.27,81.00,286.59,292.97,-0.39,0.16,0.00,0.10,0.27,3.10,275.33,941.70
2018-04-06 0405,-5.30,81.07,286.53,292.97,-0.41,0.17,0.00,0.09,0.27,3.90,273.00,941.67
2018-04-06 0406,-5.30,81.23,286.85,292.92,-0.37,0.17,0.03,0.12,0.27,4.30,287.67,941.60
2018-04-06 0407,-5.30,81.20,287.36,292.93,-0.41,0.16,0.03,0.08,0.27,4.10,281.00,941.60
2018-04-06 0408,-5.30,81.33,287.56,292.90,-0.33,0.17,0.00,0.11,0.27,4.30,273.67,941.60
2018-04-06 0409,-5.30,81.20,287.73,292.94,-0.29,0.17,-0.03,0.12,0.27,5.20,268.00,941.60
2018-04-06 0410,-5.30,81.27,287.79,292.95,-0.27,0.19,0.00,0.08,0.27,3.70,267.67,941.60
2018-04-06 0411,-5.30,81.63,288.02,292.99,-0.27,0.16,-0.03,0.10,0.27,2.90,261.33,941.60
2018-04-06 0412,-5.30,81.27,288.22,293.00,-0.29,0.19,0.00,0.08,0.27,3.70,281.33,941.57
2018-04-06 0413,-5.30,81.20,288.04,292.87,-0.31,0.21,-0.03,0.10,0.27,4.30,272.33,941.57
2018-04-06 0414,-5.30,81.27,288.16,292.96,-0.25,0.17,0.00,0.09,0.27,4.50,266.33,941.50
2018-04-06 0415,-5.30,81.60,288.29,292.93,-0.29,0.21,0.00,0.11,0.27,3.80,254.00,941.50
2018-04-06 0416,-5.30,81.80,288.64,293.02,-0.23,0.12,0.00,0.08,0.27,3.40,254.67,941.50
2018-04-06 0417,-5.30,81.87,288.19,292.91,-0.35,0.19,-0.03,0.10,0.27,3.60,284.33,941.50
2018-04-06 0418,-5.30,81.57,287.43,292.92,-0.29,0.14,0.00,0.11,0.27,4.30,288.33,941.50
2018-04-06 0419,-5.30,81.50,287.92,292.90,-0.29,0.21,0.00,0.08,0.27,3.70,295.33,941.50
2018-04-06 0420,-5.30,81.73,287.54,292.88,-0.29,0.19,0.03,0.09,0.27,3.70,253.00,941.43
2018-04-06 0421,-5.30,81.87,286.29,292.96,-0.31,0.19,0.00,0.10,0.27,3.50,259.33,941.43
2018-04-06 0422,-5.30,82.03,286.43,292.92,-0.35,0.14,0.00,0.07,0.27,3.40,283.33,941.40
2018-04-06 0423,-5.30,82.17,286.72,292.98,-0.37,0.16,0.00,0.09,0.27,3.20,268.67,941.40
2018-04-06 0424,-5.30,82.20,286.75,292.97,-0.37,0.16,0.00,0.10,0.27,3.50,279.00,941.40
2018-04-06 0425,-5.30,82.33,286.71,292.95,-0.37,0.19,0.00,0.10,0.27,3.00,221.00,941.40
2018-04-06 0426,-5.30,82.57,286.75,292.98,-0.35,0.17,0.06,0.08,0.27,3.50,284.67,941.40
2018-04-06 0427,-5.30,82.43,286.94,292.98,-0.37,0.21,-0.00,0.08,0.27,2.40,275.33,941.40
2018-04-06 0428,-5.30,82.40,286.49,292.96,-0.39,0.21,0.03,0.10,0.27,2.10,257.00,941.40
2018-04-06 0429,-5.30,82.30,285.60,292.91,-0.37,0.19,-0.03,0.08,0.27,1.70,287.67,941.37
2018-04-06 0430,-5.30,82.40,284.40,292.82,-0.43,0.17,-0.03,0.09,0.27,2.80,266.67,941.30
2018-04-06 0431,-5.30,82.27,283.45,292.78,-0.48,0.25,-0.03,0.07,0.27,2.80,273.67,941.30
2018-04-06 0432,-5.30,82.20,282.71,292.72,-0.50,0.27,0.03,0.10,0.27,2.00,258.67,941.30
2018-04-06 0433,-5.30,82.03,282.22,292.70,-0.60,0.19,0.06,0.08,0.27,2.80,275.67,941.30
2018-04-06 0434,-5.30,82.00,282.01,292.69,-0.62,0.27,-0.03,0.08,0.27,2.10,259.00,941.33
2018-04-06 0435,-5.30,81.77,282.61,292.68,-0.60,0.29,0.06,0.11,0.27,4.60,271.00,941.40
2018-04-06 0436,-5.30,81.53,284.27,292.71,-0.52,0.27,0.03,0.08,0.27,3.40,281.33,941.40
2018-04-06 0437,-5.30,82.00,283.17,292.68,-0.50,0.25,-0.03,0.08,0.27,2.20,267.00,941.40
2018-04-06 0438,-5.30,82.13,284.60,292.69,-0.52,0.27,0.06,0.09,0.27,2.40,264.33,941.40
2018-04-06 0439,-5.30,82.10,285.52,292.71,-0.47,0.23,0.03,0.10,0.27,2.50,253.00,941.40
2018-04-06 0440,-5.30,82.00,285.35,292.69,-0.45,0.27,-0.03,0.11,0.27,2.30,268.33,941.40
2018-04-06 0441,-5.30,81.90,285.46,292.74,-0.45,0.23,-0.03,0.09,0.27,3.60,269.33,941.40
2018-04-06 0442,-5.30,81.87,285.89,292.73,-0.41,0.27,0.03,0.08,0.27,2.50,251.00,941.40
2018-04-06 0443,-5.30,81.27,286.30,292.69,-0.43,0.19,0.00,0.09,0.27,4.40,268.33,941.37
2018-04-06 0444,-5.30,81.70,286.33,292.71,-0.39,0.19,0.06,0.08,0.27,2.40,257.00,941.40
2018-04-06 0445,-5.30,82.00,286.09,292.66,-0.41,0.19,0.00,0.08,0.27,2.30,275.00,941.40
2018-04-06 0446,-5.30,81.83,285.85,292.72,-0.47,0.16,0.00,0.07,0.27,2.90,261.67,941.30
2018-04-06 0447,-5.37,81.37,285.80,292.62,-0.41,0.21,-0.03,0.07,0.27,5.40,263.67,941.30
2018-04-06 0448,-5.40,81.13,285.46,292.59,-0.43,0.14,0.03,0.08,0.27,4.90,271.67,941.30
2018-04-06 0449,-5.40,81.37,285.08,292.46,-0.45,0.14,0.03,0.11,0.27,4.20,261.67,941.30
2018-04-06 0450,-5.40,81.30,284.72,292.39,-0.41,0.14,0.03,0.11,0.27,4.10,277.33,941.20
2018-04-06 0451,-5.40,81.53,283.64,292.30,-0.50,0.02,0.03,0.11,0.27,2.90,258.00,941.20
2018-04-06 0452,-5.40,81.53,283.11,292.26,-0.58,0.08,0.00,0.09,0.27,3.50,266.33,941.20
2018-04-06 0453,-5.40,81.70,283.62,292.25,-0.60,0.10,-0.03,0.09,0.27,2.20,271.67,941.20
2018-04-06 0454,-5.40,81.93,284.35,292.23,-0.54,0.14,0.06,0.10,0.27,3.10,249.00,941.20
2018-04-06 0455,-5.40,81.83,284.64,292.26,-0.52,0.12,-0.03,0.12,0.27,2.70,257.33,941.20
2018-04-06 0456,-5.50,81.77,284.97,292.24,-0.50,0.14,-0.03,0.09,0.27,2.80,279.33,941.20
2018-04-06 0457,-5.50,81.70,286.30,292.19,-0.47,0.14,-0.03,0.09,0.27,4.60,295.67,941.20
2018-04-06 0458,-5.50,81.43,287.09,292.19,-0.35,0.14,0.03,0.07,0.27,3.70,302.00,941.20
2018-04-06 0459,-5.50,81.80,286.84,292.21,-0.31,0.21,0.00,0.08,0.27,3.70,293.33,941.20
2018-04-06 0500,-5.50,82.17,286.21,292.26,-0.37,0.12,0.00,0.08,0.27,2.30,285.67,941.20
2018-04-06 0501,-5.50,82.33,285.38,292.24,-0.35,0.16,0.03,0.09,0.27,2.50,289.67,941.20
2018-04-06 0502,-5.50,81.83,282.48,292.10,-0.41,0.21,-0.03,0.06,0.27,2.60,308.67,941.17
2018-04-06 0503,-5.50,80.90,276.94,291.98,-0.52,0.25,0.03,0.08,0.27,4.40,297.67,941.20
2018-04-06 0504,-5.50,80.70,276.45,291.82,-0.62,0.25,0.00,0.08,0.27,4.20,292.33,941.20
2018-04-06 0505,-5.50,79.20,275.22,291.66,-0.70,0.27,0.00,0.09,0.27,5.40,260.33,941.20
2018-04-06 0506,-5.50,78.70,269.76,291.42,-0.76,0.31,0.00,0.09,0.27,4.90,286.33,941.20
2018-04-06 0507,-5.50,78.60,267.28,291.07,-0.89,0.37,-0.03,0.08,0.27,4.10,192.00,941.10
2018-04-06 0508,-5.50,78.30,271.59,291.12,-0.99,0.31,0.06,0.09,0.27,4.40,285.00,941.10
2018-04-06 0509,-5.50,79.17,273.18,291.11,-0.91,0.31,0.08,0.09,0.27,4.00,246.33,941.13
2018-04-06 0510,-5.50,79.00,274.95,291.14,-0.95,0.35,0.03,0.09,0.27,2.40,264.33,941.10
2018-04-06 0511,-5.50,79.07,272.95,291.12,-0.95,0.31,0.00,0.11,0.27,4.00,275.00,941.10
2018-04-06 0512,-5.50,78.47,270.49,290.95,-1.01,0.33,-0.03,0.07,0.27,3.10,292.00,941.10
2018-04-06 0513,-5.53,78.73,267.63,290.77,-1.07,0.31,0.03,0.07,0.27,4.00,292.00,941.10
2018-04-06 0514,-5.60,78.80,264.20,290.57,-1.20,0.31,0.03,0.08,0.27,3.50,295.67,941.10
2018-04-06 0515,-5.60,79.13,262.14,290.29,-1.36,0.21,0.03,0.07,0.27,3.40,286.00,941.10
2018-04-06 0516,-5.60,79.30,261.52,290.24,-1.53,0.23,0.00,0.11,0.27,3.80,287.33,941.10
2018-04-06 0517,-5.60,79.40,261.03,290.10,-1.59,0.33,0.03,0.08,0.27,3.20,277.33,941.10
2018-04-06 0518,-5.60,79.37,260.45,289.96,-1.59,0.37,0.03,0.08,0.27,2.90,249.33,941.10
2018-04-06 0519,-5.60,79.07,259.80,289.88,-1.59,0.41,0.03,0.11,0.27,3.90,285.00,941.10
2018-04-06 0520,-5.60,79.40,259.89,289.71,-1.61,0.47,0.03,0.07,0.27,2.10,261.33,941.07
2018-04-06 0521,-5.60,79.53,260.55,289.67,-1.69,0.47,0.00,0.08,0.27,3.20,287.67,941.03
2018-04-06 0522,-5.60,79.60,261.90,289.74,-1.65,0.45,0.00,0.11,0.27,2.80,278.00,941.00
2018-04-06 0523,-5.60,79.77,264.53,289.72,-1.55,0.45,-0.03,0.11,0.27,2.90,239.33,941.00
2018-04-06 0524,-5.60,79.83,265.83,289.73,-1.42,0.48,0.00,0.09,0.27,2.10,263.33,941.00
2018-04-06 0525,-5.60,79.83,260.34,289.59,-1.40,0.50,-0.03,0.09,0.27,2.80,252.33,941.00
2018-04-06 0526,-5.60,80.07,256.28,289.30,-1.55,0.54,-0.06,0.09,0.27,3.30,282.00,941.00
2018-04-06 0527,-5.60,80.27,254.34,289.14,-1.69,0.52,0.00,0.08,0.27,3.20,209.67,941.00
2018-04-06 0528,-5.60,79.97,252.12,289.09,-1.71,0.58,0.00,0.07,0.27,3.20,234.67,940.93
2018-04-06 0529,-5.67,79.80,250.95,289.01,-1.84,0.56,0.03,0.08,0.27,3.90,265.00,940.90
2018-04-06 0530,-5.70,79.87,250.89,288.99,-1.76,0.62,-0.03,0.10,0.27,2.80,278.67,940.90
2018-04-06 0531,-5.70,80.00,251.88,288.84,-2.00,0.62,0.03,0.09,0.27,3.40,202.33,940.90
2018-04-06 0532,-5.70,79.93,253.62,288.73,-1.86,0.60,0.03,0.08,0.27,2.20,249.00,940.90
2018-04-06 0533,-5.70,79.93,256.32,288.85,-1.82,0.60,-0.03,0.11,0.27,3.10,261.67,940.90
2018-04-06 0534,-5.70,79.20,259.99,289.02,-1.65,0.66,0.03,0.10,0.27,3.80,281.33,940.90
2018-04-06 0535,-5.70,79.03,261.12,289.14,-1.36,0.66,0.03,0.12,0.27,3.20,275.33,940.90
2018-04-06 0536,-5.70,79.60,262.25,289.03,-1.49,0.64,0.03,0.08,0.27,2.30,252.33,940.90
2018-04-06 0537,-5.70,79.73,263.02,289.04,-1.53,0.56,-0.03,0.08,0.27,2.80,262.67,940.87
2018-04-06 0538,-5.70,79.90,261.97,289.05,-1.43,0.50,-0.06,0.09,0.27,2.40,212.33,940.90
2018-04-06 0539,-5.70,79.97,259.57,288.96,-1.53,0.50,0.03,0.10,0.27,1.90,229.67,940.83
2018-04-06 0540,-5.70,79.70,256.70,288.79,-1.59,0.54,0.00,0.09,0.27,4.40,274.33,940.87
2018-04-06 0541,-5.73,79.70,253.12,288.67,-1.53,0.58,0.00,0.07,0.27,3.30,263.33,940.80
2018-04-06 0542,-5.80,79.93,250.80,288.47,-1.65,0.54,-0.03,0.07,0.27,3.30,259.67,940.80
2018-04-06 0543,-5.80,79.80,250.60,288.30,-1.73,0.52,0.00,0.10,0.27,3.70,264.33,940.83
2018-04-06 0544,-5.80,79.97,251.68,288.19,-1.76,0.52,0.06,0.08,0.27,3.00,174.67,940.80
2018-04-06 0545,-5.80,80.03,252.90,288.21,-1.88,0.48,-0.03,0.11,0.27,4.20,217.00,940.80
2018-04-06 0546,-5.80,79.50,254.91,288.25,-1.73,0.54,0.03,0.10,0.27,5.30,270.00,940.80
2018-04-06 0547,-5.80,79.60,256.50,288.43,-1.57,0.64,0.03,0.11,0.27,4.20,261.00,940.80
2018-04-06 0548,-5.80,79.93,257.34,288.34,-1.61,0.56,0.00,0.09,0.27,3.90,263.33,940.80
2018-04-06 0549,-5.87,79.80,256.56,288.30,-1.57,0.54,0.00,0.10,0.27,2.90,244.00,940.80
2018-04-06 0550,-5.90,79.80,254.45,288.21,-1.61,0.56,-0.03,0.09,0.27,3.60,271.33,940.80
2018-04-06 0551,-5.90,80.00,251.99,288.02,-1.69,0.56,-0.03,0.08,0.27,2.60,296.00,940.70
2018-04-06 0552,-5.90,79.90,248.63,287.77,-1.92,0.52,0.00,0.11,0.27,5.10,280.33,940.70
2018-04-06 0553,-5.90,79.83,244.55,287.58,-1.94,0.52,-0.00,0.09,0.27,3.30,270.00,940.70
2018-04-06 0554,-5.90,80.00,241.26,287.28,-2.19,0.54,0.00,0.09,0.27,2.30,295.67,940.70
2018-04-06 0555,-5.90,80.00,240.03,287.14,-2.46,0.58,-0.06,0.08,0.27,4.70,264.67,940.70
2018-04-06 0556,-5.90,79.83,241.44,287.04,-2.39,0.56,-0.03,0.08,0.27,4.40,272.33,940.70
2018-04-06 0557,-5.97,79.33,245.05,287.07,-2.09,0.74,-0.03,0.06,0.27,5.10,283.00,940.70
2018-04-06 0558,-6.00,79.53,249.85,287.32,-1.94,0.72,0.03,0.09,0.27,3.00,267.00,940.70
2018-04-06 0559,-6.00,79.70,254.80,287.46,-1.92,0.62,-0.03,0.09,0.27,3.90,274.67,940.70
2018-04-06 0600,-6.00,79.70,261.11,287.64,-1.69,0.62,0.03,0.08,0.27,3.20,290.67,940.67
2018-04-06 0601,-6.00,79.63,264.62,288.03,-1.53,0.64,0.00,0.08,0.27,3.80,254.67,940.70
2018-04-06 0602,-6.00,79.13,263.98,288.12,-1.20,0.68,0.03,0.07,0.27,4.90,263.00,940.70
2018-04-06 0603,-6.00,79.33,263.22,287.98,-1.07,0.68,-0.00,0.09,0.27,3.20,283.33,940.63
2018-04-06 0604,-6.00,79.60,261.98,287.96,-1.26,0.60,-0.03,0.10,0.27,2.90,282.67,940.67
2018-04-06 0605,-6.00,79.27,261.27,287.92,-1.28,0.58,0.03,0.09,0.27,5.10,260.00,940.60
2018-04-06 0606,-6.00,79.33,259.63,287.91,-1.14,0.68,0.00,0.10,0.27,1.90,251.33,940.60
2018-04-06 0607,-6.00,79.40,257.76,287.87,-1.36,0.56,-0.00,0.10,0.27,4.40,271.00,940.60
2018-04-06 0608,-6.00,79.53,255.84,287.72,-1.51,0.52,0.00,0.09,0.27,3.50,258.67,940.60
2018-04-06 0609,-6.00,79.57,252.27,287.46,-1.61,0.54,-0.03,0.09,0.27,4.80,242.00,940.60
2018-04-06 0610,-6.00,79.10,247.88,287.24,-1.71,0.54,0.03,0.09,0.27,4.40,258.33,940.50
2018-04-06 0611,-6.00,79.10,244.04,287.04,-1.78,0.58,-0.06,0.10,0.27,3.40,262.33,940.50
2018-04-06 0612,-6.00,79.00,240.87,286.92,-1.94,0.66,0.03,0.07,0.27,4.00,267.00,940.50
2018-04-06 0613,-6.00,79.10,238.64,286.47,-2.13,0.68,0.00,0.09,0.27,2.90,260.00,940.50
2018-04-06 0614,-6.00,79.43,238.81,286.18,-2.54,0.62,0.03,0.10,0.27,2.40,258.00,940.50
2018-04-06 0615,-6.10,79.07,241.05,286.20,-2.56,0.54,0.06,0.08,0.27,4.80,249.00,940.50
2018-04-06 0616,-6.10,78.73,243.75,286.35,-2.27,0.70,-0.03,0.11,0.27,3.20,251.00,940.50
2018-04-06 0617,-6.10,78.90,244.61,286.23,-2.31,0.68,0.03,0.09,0.27,2.00,245.00,940.47
2018-04-06 0618,-6.10,79.13,243.85,285.98,-2.40,0.68,0.03,0.09,0.27,2.90,245.33,940.40
2018-04-06 0619,-6.10,79.23,242.48,285.80,-2.37,0.60,-0.03,0.08,0.27,3.20,268.00,940.40
2018-04-06 0620,-6.10,79.33,240.30,285.57,-2.39,0.58,0.00,0.08,0.27,2.50,256.67,940.40
2018-04-06 0621,-6.13,79.47,238.64,285.35,-2.54,0.60,0.03,0.10,0.27,2.50,247.33,940.40
2018-04-06 0622,-6.20,79.53,238.33,285.22,-2.54,0.70,0.00,0.07,0.27,2.90,263.67,940.40
2018-04-06 0623,-6.20,79.47,239.28,285.15,-2.64,0.64,0.06,0.10,0.27,2.40,273.67,940.40
2018-04-06 0624,-6.20,79.50,239.96,284.93,-2.54,0.62,-0.03,0.08,0.27,2.60,263.00,940.40
2018-04-06 0625,-6.20,79.57,239.25,285.01,-2.44,0.74,-0.03,0.09,0.27,2.80,275.33,940.40
2018-04-06 0626,-6.20,79.67,239.89,284.87,-2.56,0.66,0.00,0.11,0.27,2.80,249.00,940.40
2018-04-06 0627,-6.20,79.60,241.67,284.84,-2.33,0.78,-0.03,0.08,0.27,3.20,258.00,940.40
2018-04-06 0628,-6.20,79.60,246.04,284.96,-2.06,0.76,-0.03,0.09,0.27,2.90,263.00,940.40
2018-04-06 0629,-6.20,79.70,252.58,285.25,-1.82,0.76,-0.03,0.07,0.27,3.10,261.33,940.40
2018-04-06 0630,-6.20,79.77,257.14,285.50,-1.63,0.74,-0.03,0.07,0.27,3.00,263.67,940.40
2018-04-06 0631,-6.30,79.80,257.32,285.72,-1.47,0.62,0.00,0.08,0.27,2.40,241.33,940.40
2018-04-06 0632,-6.30,79.90,253.99,285.65,-1.53,0.60,0.00,0.10,0.27,2.70,264.67,940.40
2018-04-06 0633,-6.30,80.03,250.99,285.49,-1.55,0.66,0.06,0.09,0.27,2.80,232.33,940.40
2018-04-06 0634,-6.30,80.10,249.67,285.41,-1.69,0.52,0.03,0.10,0.27,3.00,281.00,940.40
2018-04-06 0635,-6.30,80.23,249.28,285.27,-1.96,0.50,0.00,0.09,0.27,3.50,262.33,940.40
2018-04-06 0636,-6.30,80.30,249.30,285.33,-1.80,0.58,-0.06,0.08,0.27,2.90,260.33,940.40
2018-04-06 0637,-6.37,80.33,249.27,285.29,-1.84,0.60,0.03,0.06,0.27,3.10,255.67,940.30
2018-04-06 0638,-6.40,80.30,248.57,285.31,-1.82,0.66,-0.03,0.07,0.27,3.10,256.00,940.30
2018-04-06 0639,-6.40,80.30,246.28,285.15,-1.80,0.72,0.00,0.07,0.27,3.70,251.33,940.30
2018-04-06 0640,-6.40,80.33,243.96,285.17,-1.84,0.68,0.00,0.10,0.27,3.10,263.33,940.30
2018-04-06 0641,-6.40,80.40,241.97,285.01,-1.98,0.66,0.03,0.11,0.27,3.00,242.00,940.30
2018-04-06 0642,-6.40,80.57,239.73,284.67,-2.21,0.62,-0.03,0.08,0.27,2.20,241.67,940.30
2018-04-06 0643,-6.40,80.57,236.69,284.53,-2.39,0.56,0.03,0.08,0.27,3.90,249.00,940.30
2018-04-06 0644,-6.40,80.53,234.03,284.27,-2.25,0.78,0.00,0.10,0.27,3.20,245.33,940.23
2018-04-06 0645,-6.40,80.60,232.51,283.95,-2.54,0.70,0.00,0.10,0.27,2.90,232.33,940.20
2018-04-06 0646,-6.40,80.60,231.61,283.71,-2.81,0.62,0.00,0.09,0.27,2.40,255.33,940.20
2018-04-06 0647,-6.43,80.73,230.71,283.40,-2.97,0.62,0.00,0.10,0.27,2.60,257.00,940.20
2018-04-06 0648,-6.50,80.77,229.20,283.30,-2.87,0.62,0.00,0.07,0.27,3.40,250.33,940.20
2018-04-06 0649,-6.50,80.70,227.82,283.21,-2.71,0.81,0.00,0.07,0.27,3.20,239.33,940.20
2018-04-06 0650,-6.50,80.77,227.06,283.05,-2.79,0.78,0.00,0.12,0.27,3.30,258.67,940.17
2018-04-06 0651,-6.50,80.80,226.89,282.83,-2.70,0.87,-0.03,0.09,0.27,2.90,257.33,940.10
2018-04-06 0652,-6.50,80.83,226.99,282.56,-2.89,0.78,0.03,0.07,0.27,2.80,255.00,940.10
2018-04-06 0653,-6.50,80.83,227.86,282.55,-2.71,0.87,0.00,0.11,0.27,3.70,259.67,940.10
2018-04-06 0654,-6.50,80.83,229.71,282.64,-2.70,0.80,-0.08,0.09,0.27,3.30,248.67,940.10
2018-04-06 0655,-6.50,80.90,232.03,282.69,-2.56,0.81,0.03,0.04,0.27,3.10,245.00,940.10
2018-04-06 0656,-6.50,80.83,233.91,282.84,-2.50,0.80,-0.06,0.10,0.27,3.40,251.00,940.10
2018-04-06 0657,-6.50,80.73,234.73,282.86,-2.42,0.87,0.06,0.08,0.27,2.70,258.00,940.10
2018-04-06 0658,-6.50,80.77,234.62,282.84,-2.48,0.80,0.00,0.07,0.27,3.30,245.33,940.07
2018-04-06 0659,-6.50,80.73,233.96,282.74,-2.25,0.93,-0.03,0.09,0.27,2.90,246.67,940.00
2018-04-06 0700,-6.53,80.77,232.28,282.58,-2.37,0.83,-0.03,0.09,0.27,3.00,250.00,940.00
2018-04-06 0701,-6.53,80.73,230.02,282.43,-2.33,0.91,0.00,0.09,0.27,3.20,240.33,940.00
2018-04-06 0702,-6.60,80.67,227.87,282.28,-2.70,0.74,0.03,0.08,0.27,3.00,241.67,940.00
2018-04-06 0703,-6.60,80.83,225.87,282.23,-2.71,0.78,0.03,0.10,0.27,3.30,252.67,940.00
2018-04-06 0704,-6.60,80.90,224.64,282.08,-2.62,0.85,0.00,0.09,0.27,3.10,260.00,940.00
2018-04-06 0705,-6.60,80.93,224.12,281.95,-2.64,0.91,0.03,0.07,0.27,3.60,246.33,940.00
2018-04-06 0706,-6.63,81.00,224.42,281.90,-2.70,0.87,-0.06,0.11,0.27,3.30,245.67,940.00
2018-04-06 0707,-6.70,81.10,225.42,281.83,-2.75,0.76,-0.03,0.07,0.27,3.10,257.00,940.00
2018-04-06 0708,-6.70,81.10,226.81,281.77,-2.68,0.85,0.00,0.10,0.27,3.20,240.67,940.00
2018-04-06 0709,-6.70,81.03,228.32,282.04,-2.66,0.81,0.00,0.09,0.27,3.20,234.67,940.00
2018-04-06 0710,-6.70,81.10,230.41,281.96,-2.68,0.70,0.03,0.08,0.27,3.20,242.00,940.00
2018-04-06 0711,-6.70,81.30,233.16,281.85,-2.42,0.72,0.03,0.09,0.27,3.90,244.33,940.00
2018-04-06 0712,-6.70,81.27,236.12,281.95,-2.23,0.80,0.00,0.07,0.27,2.90,250.33,940.00
2018-04-06 0713,-6.70,81.30,238.62,282.21,-2.02,0.81,-0.00,0.09,0.27,3.50,253.00,940.00
2018-04-06 0714,-6.73,81.27,242.21,282.44,-1.92,0.72,-0.03,0.08,0.27,3.30,251.67,940.00
2018-04-06 0715,-6.80,81.27,247.99,282.68,-1.69,0.70,0.00,0.09,0.27,3.40,236.00,940.00
2018-04-06 0716,-6.80,81.27,253.26,282.96,-1.40,0.66,-0.03,0.10,0.27,3.70,250.00,939.97
2018-04-06 0717,-6.80,81.37,256.44,283.25,-1.38,0.58,-0.03,0.11,0.27,3.80,249.00,939.97
2018-04-06 0718,-6.80,81.43,259.00,283.46,-1.01,0.70,0.06,0.09,0.27,2.30,264.67,939.90
2018-04-06 0719,-6.80,81.40,257.89,283.45,-1.20,0.54,0.00,0.10,0.27,3.10,231.00,939.90
2018-04-06 0720,-6.80,81.40,267.26,284.04,-0.99,0.56,0.00,0.09,0.27,4.10,251.67,939.90
2018-04-06 0721,-6.80,81.37,273.08,284.58,-0.56,0.66,-0.08,0.11,0.27,3.60,253.33,939.90
2018-04-06 0722,-6.80,81.33,268.46,284.71,-0.45,0.60,0.00,0.09,0.27,2.60,246.33,939.90
2018-04-06 0723,-6.80,81.33,260.70,284.53,-0.70,0.56,-0.03,0.12,0.27,2.30,252.67,939.90
2018-04-06 0724,-6.80,81.37,259.67,284.42,-1.03,0.48,0.00,0.09,0.27,3.60,262.00,939.90
2018-04-06 0725,-6.80,81.30,267.42,284.62,-0.89,0.52,0.08,0.10,0.27,3.30,253.33,939.90
2018-04-06 0726,-6.80,81.17,274.85,285.01,-0.58,0.52,0.06,0.09,0.27,3.20,217.67,939.90
2018-04-06 0727,-6.80,81.10,276.91,285.27,-0.45,0.47,0.00,0.08,0.27,3.00,250.67,939.90
2018-04-06 0728,-6.77,81.10,276.14,285.45,-0.25,0.56,0.00,0.09,0.27,2.50,235.33,939.90
2018-04-06 0729,-6.70,81.10,273.99,285.48,-0.45,0.48,0.00,0.09,0.27,3.00,239.67,939.90
2018-04-06 0730,-6.77,81.10,271.40,285.39,-0.50,0.43,0.00,0.09,0.27,3.30,251.67,939.87
2018-04-06 0731,-6.80,81.10,268.43,285.28,-0.68,0.33,0.03,0.08,0.27,3.60,247.67,939.80
2018-04-06 0732,-6.80,81.07,266.67,285.19,-0.74,0.41,0.06,0.09,0.27,4.10,239.00,939.80
2018-04-06 0733,-6.70,81.00,262.90,285.03,-0.76,0.48,0.00,0.09,0.27,2.10,203.00,939.80
2018-04-06 0734,-6.70,80.97,257.83,284.97,-1.12,0.39,0.06,0.09,0.27,4.30,242.67,939.80
2018-04-06 0735,-6.70,80.90,257.12,284.85,-1.07,0.50,0.03,0.08,0.27,2.60,228.67,939.73
2018-04-06 0736,-6.70,80.87,260.28,284.95,-1.30,0.50,0.00,0.10,0.27,4.40,256.00,939.80
2018-04-06 0737,-6.70,80.80,263.48,285.09,-1.07,0.60,-0.03,0.11,0.27,4.20,236.67,939.77
2018-04-06 0738,-6.70,80.87,264.26,285.16,-1.11,0.60,0.06,0.07,0.27,4.20,246.00,939.73
2018-04-06 0739,-6.70,80.73,263.90,285.21,-1.09,0.43,-0.03,0.09,0.27,4.10,240.33,939.73
2018-04-06 0740,-6.70,80.70,263.48,285.28,-1.01,0.56,0.03,0.09,0.27,3.40,252.33,939.70
2018-04-06 0741,-6.70,80.70,264.63,285.25,-0.99,0.58,-0.03,0.11,0.27,4.00,235.67,939.70
2018-04-06 0742,-6.70,80.73,265.88,285.28,-1.03,0.50,0.00,0.08,0.27,2.10,239.00,939.70
2018-04-06 0743,-6.70,80.80,263.21,285.14,-1.16,0.50,-0.03,0.10,0.27,2.50,235.00,939.70
2018-04-06 0744,-6.70,80.73,260.73,285.06,-1.20,0.48,0.00,0.08,0.27,3.90,248.00,939.70
2018-04-06 0745,-6.70,80.70,259.36,284.87,-1.20,0.43,0.00,0.09,0.27,3.50,237.33,939.70
2018-04-06 0746,-6.70,80.70,257.63,284.85,-1.24,0.52,0.00,0.10,0.27,3.40,235.33,939.70
2018-04-06 0747,-6.70,80.67,255.97,284.72,-1.38,0.41,0.00,0.08,0.27,3.90,238.67,939.70
2018-04-06 0748,-6.70,80.53,254.44,284.76,-1.32,0.54,-0.03,0.09,0.27,4.00,234.00,939.70
2018-04-06 0749,-6.70,80.50,253.23,284.47,-1.47,0.54,0.03,0.10,0.27,3.00,231.00,939.70
2018-04-06 0750,-6.70,80.53,252.63,284.36,-1.57,0.47,0.00,0.11,0.27,2.80,221.67,939.70
2018-04-06 0751,-6.70,80.60,253.42,284.33,-1.61,0.43,0.00,0.09,0.27,3.60,231.33,939.70
2018-04-06 0752,-6.70,80.60,254.66,284.38,-1.51,0.50,0.00,0.08,0.27,3.40,237.33,939.70
2018-04-06 0753,-6.73,80.70,257.09,284.38,-1.47,0.41,0.06,0.09,0.27,2.90,215.33,939.60
2018-04-06 0754,-6.80,80.70,260.43,284.49,-1.40,0.43,0.03,0.10,0.27,3.30,238.33,939.60
2018-04-06 0755,-6.80,80.70,263.52,284.62,-1.26,0.45,0.03,0.12,0.27,2.50,248.00,939.60
2018-04-06 0756,-6.80,80.70,267.41,284.68,-1.11,0.45,-0.03,0.06,0.27,2.50,226.67,939.60
2018-04-06 0757,-6.80,80.70,272.68,284.91,-0.91,0.37,-0.03,0.09,0.27,2.80,231.67,939.60
2018-04-06 0758,-6.80,80.77,274.26,285.23,-0.76,0.39,0.06,0.08,0.27,3.70,227.00,939.60
2018-04-06 0759,-6.80,80.70,272.77,285.34,-0.52,0.43,-0.03,0.09,0.27,3.80,218.67,939.60
2018-04-06 0800,-6.80,80.80,270.32,285.25,-0.62,0.43,-0.06,0.08,0.27,3.50,227.67,939.60
2018-04-06 0801,-6.80,80.80,268.87,285.20,-0.66,0.41,0.06,0.11,0.27,3.10,222.67,939.60
2018-04-06 0802,-6.80,80.90,267.91,285.03,-0.81,0.41,0.03,0.09,0.27,2.60,188.67,939.60
2018-04-06 0803,-6.80,80.97,268.13,285.03,-0.93,0.29,0.00,0.10,0.27,4.50,232.33,939.60
2018-04-06 0804,-6.80,80.87,268.80,285.19,-0.78,0.37,0.00,0.08,0.27,3.70,236.67,939.60
2018-04-06 0805,-6.80,80.90,269.97,285.17,-0.78,0.35,-0.06,0.09,0.27,3.60,231.33,939.60
2018-04-06 0806,-6.80,81.03,272.24,285.25,-0.80,0.31,0.03,0.08,0.27,3.10,242.67,939.60
2018-04-06 0807,-6.80,80.97,274.69,285.29,-0.74,0.25,-0.03,0.09,0.27,3.60,239.00,939.60
2018-04-06 0808,-6.80,80.90,276.42,285.41,-0.56,0.31,-0.03,0.07,0.27,3.70,237.33,939.60
2018-04-06 0809,-6.80,81.00,277.29,285.52,-0.48,0.33,-0.03,0.10,0.27,3.50,239.00,939.60
2018-04-06 0810,-6.83,81.03,277.84,285.55,-0.47,0.21,0.00,0.09,0.27,3.40,245.33,939.60
2018-04-06 0811,-6.90,81.13,278.78,285.51,-0.45,0.23,-0.06,0.11,0.27,2.80,223.00,939.57
2018-04-06 0812,-6.90,81.30,278.77,285.59,-0.45,0.21,0.00,0.09,0.27,4.20,250.33,939.60
2018-04-06 0813,-6.90,81.33,277.18,285.60,-0.41,0.23,-0.03,0.13,0.27,2.90,230.33,939.57
2018-04-06 0814,-6.90,81.30,275.82,285.60,-0.48,0.25,0.03,0.11,0.27,3.50,227.00,939.50
2018-04-06 0815,-6.90,81.30,273.82,285.53,-0.54,0.23,0.03,0.09,0.27,4.00,232.00,939.50
2018-04-06 0816,-6.90,81.27,272.86,285.43,-0.62,0.29,0.00,0.09,0.27,4.00,239.33,939.53
2018-04-06 0817,-6.90,81.27,272.34,285.31,-0.60,0.33,0.03,0.09,0.27,2.90,218.00,939.50
2018-04-06 0818,-6.90,81.40,271.81,285.34,-0.72,0.29,0.00,0.09,0.27,2.80,152.67,939.53
2018-04-06 0819,-6.90,81.43,271.31,285.29,-0.76,0.27,-0.03,0.10,0.27,2.50,235.33,939.50
2018-04-06 0820,-6.90,81.40,270.56,285.29,-0.87,0.29,0.03,0.09,0.27,2.70,250.33,939.50
2018-04-06 0821,-6.90,81.40,270.77,285.23,-0.80,0.21,0.00,0.10,0.27,2.90,222.67,939.50
2018-04-06 0822,-6.90,81.37,270.69,285.19,-0.74,0.29,0.03,0.10,0.27,3.20,247.33,939.50
2018-04-06 0823,-6.90,81.40,270.32,285.20,-0.76,0.37,0.03,0.09,0.27,2.70,228.33,939.50
2018-04-06 0824,-6.90,81.40,270.00,285.21,-0.80,0.31,0.03,0.09,0.27,4.30,242.67,939.50
2018-04-06 0825,-6.90,81.20,269.35,285.18,-0.74,0.35,-0.03,0.11,0.27,4.10,243.00,939.50
2018-04-06 0826,-6.90,81.23,268.27,285.11,-0.72,0.41,0.03,0.08,0.27,2.70,220.00,939.40
2018-04-06 0827,-6.90,81.33,267.56,285.03,-0.85,0.33,-0.03,0.08,0.27,3.60,216.67,939.40
2018-04-06 0828,-6.90,81.37,267.25,284.98,-0.83,0.37,-0.03,0.10,0.27,3.70,216.33,939.43
2018-04-06 0829,-6.90,81.40,266.83,284.96,-0.87,0.35,-0.03,0.09,0.27,4.40,226.33,939.47
2018-04-06 0830,-6.90,81.30,265.45,284.94,-0.91,0.33,0.00,0.09,0.27,3.70,248.00,939.47
2018-04-06 0831,-6.90,81.30,264.28,284.78,-1.03,0.33,0.00,0.10,0.27,2.30,228.00,939.40
2018-04-06 0832,-6.90,81.30,263.78,284.74,-1.09,0.35,0.00,0.10,0.27,3.70,231.33,939.40
2018-04-06 0833,-6.90,81.13,264.76,284.87,-1.01,0.31,0.00,0.07,0.27,3.20,248.33,939.40
2018-04-06 0834,-6.90,81.07,265.96,284.80,-0.95,0.43,0.00,0.08,0.27,3.50,225.67,939.40
2018-04-06 0835,-6.90,80.97,266.94,284.89,-0.89,0.45,0.03,0.07,0.27,4.30,240.00,939.40
2018-04-06 0836,-6.90,81.00,267.60,284.94,-0.87,0.43,0.00,0.10,0.27,2.80,236.67,939.40
2018-04-06 0837,-6.90,81.10,268.15,284.89,-0.91,0.33,-0.03,0.09,0.27,3.00,234.00,939.40
2018-04-06 0838,-6.90,81.10,268.38,284.90,-0.89,0.29,0.00,0.09,0.27,3.20,237.33,939.40
2018-04-06 0839,-6.90,80.97,269.35,284.89,-0.85,0.37,-0.06,0.10,0.27,3.40,245.67,939.30
2018-04-06 0840,-6.90,80.80,270.03,285.01,-0.72,0.39,0.00,0.08,0.27,3.40,251.33,939.30
2018-04-06 0841,-6.90,80.80,270.45,285.06,-0.72,0.47,-0.03,0.10,0.27,4.10,242.33,939.30
2018-04-06 0842,-6.87,80.73,270.82,285.09,-0.74,0.45,0.03,0.11,0.27,3.40,244.00,939.30
2018-04-06 0843,-6.80,80.70,271.68,285.19,-0.64,0.41,-0.03,0.08,0.27,4.10,240.67,939.30
2018-04-06 0844,-6.83,80.67,272.42,285.22,-0.66,0.43,-0.03,0.08,0.27,5.20,249.00,939.27
2018-04-06 0845,-6.87,80.87,273.67,285.18,-0.64,0.37,-0.03,0.09,0.27,4.30,257.00,939.27
2018-04-06 0846,-6.90,80.70,274.87,285.34,-0.54,0.41,0.03,0.08,0.27,4.30,249.33,939.27
2018-04-06 0847,-6.80,80.90,275.19,285.43,-0.52,0.37,0.00,0.09,0.27,3.30,234.00,939.23
2018-04-06 0848,-6.83,80.87,275.16,285.41,-0.58,0.25,0.00,0.12,0.27,3.80,227.67,939.20
2018-04-06 0849,-6.90,80.73,274.92,285.47,-0.52,0.35,0.00,0.08,0.27,3.40,242.00,939.20
2018-04-06 0850,-6.90,80.73,274.64,285.54,-0.60,0.31,0.00,0.07,0.27,4.40,236.00,939.23
2018-04-06 0851,-6.80,80.60,273.89,285.54,-0.58,0.27,-0.03,0.08,0.27,4.80,244.67,939.20
2018-04-06 0852,-6.80,80.53,273.13,285.50,-0.58,0.37,-0.03,0.08,0.27,5.40,257.67,939.20
2018-04-06 0853,-6.80,80.60,272.66,285.57,-0.56,0.29,0.00,0.09,0.27,4.30,228.00,939.20
2018-04-06 0854,-6.80,80.50,273.63,285.58,-0.66,0.31,0.03,0.11,0.27,4.90,252.67,939.20
2018-04-06 0855,-6.83,80.43,274.42,285.53,-0.62,0.33,0.00,0.09,0.27,4.10,248.33,939.20
2018-04-06 0856,-6.90,80.70,275.27,285.62,-0.60,0.29,0.00,0.09,0.27,3.90,250.33,939.20
2018-04-06 0857,-6.90,80.57,275.85,285.60,-0.58,0.25,-0.03,0.05,0.27,4.00,225.33,939.20
2018-04-06 0858,-6.90,80.70,276.38,285.64,-0.60,0.25,-0.03,0.10,0.27,4.50,252.00,939.20
2018-04-06 0859,-6.90,80.43,276.36,285.69,-0.58,0.21,0.00,0.08,0.27,4.90,256.33,939.20
2018-04-06 0900,-6.90,80.40,275.62,285.66,-0.60,0.25,0.00,0.11,0.27,4.70,243.67,939.20
2018-04-06 0901,-6.90,80.47,275.27,285.61,-0.58,0.25,0.00,0.10,0.27,4.80,252.33,939.20
2018-04-06 0902,-6.90,80.37,274.78,285.59,-0.62,0.25,0.00,0.07,0.27,5.00,249.33,939.20
2018-04-06 0903,-6.90,80.57,275.07,285.52,-0.66,0.21,0.00,0.07,0.27,4.40,245.00,939.20
2018-04-06 0904,-6.90,80.70,276.05,285.55,-0.62,0.21,0.00,0.08,0.27,3.60,261.00,939.20
2018-04-06 0905,-6.90,80.77,277.17,285.53,-0.62,0.12,0.00,0.10,0.27,4.90,248.00,939.13
2018-04-06 0906,-6.90,80.70,277.34,285.60,-0.58,0.25,0.00,0.08,0.27,4.90,249.33,939.20
2018-04-06 0907,-6.90,81.00,276.51,285.54,-0.56,0.16,0.00,0.09,0.27,2.90,244.33,939.10
2018-04-06 0908,-6.90,81.17,275.96,285.50,-0.58,0.16,0.03,0.09,0.27,3.90,242.00,939.10
2018-04-06 0909,-6.90,81.13,275.21,285.43,-0.56,0.19,-0.03,0.11,0.27,3.40,271.33,939.10
2018-04-06 0910,-6.90,81.27,274.89,285.46,-0.64,0.19,0.08,0.07,0.27,3.70,138.67,939.10
2018-04-06 0911,-6.90,81.27,274.93,285.40,-0.66,0.17,0.00,0.08,0.27,3.90,268.67,939.10
2018-04-06 0912,-6.97,81.20,274.74,285.38,-0.68,0.23,0.00,0.08,0.27,2.00,186.67,939.10
2018-04-06 0913,-7.00,81.13,274.41,285.32,-0.68,0.21,0.00,0.08,0.27,3.20,254.33,939.10
2018-04-06 0914,-7.00,81.40,273.46,285.28,-0.64,0.17,0.00,0.09,0.27,2.30,246.00,939.10
2018-04-06 0915,-7.00,81.50,272.66,285.22,-0.78,0.12,0.00,0.08,0.27,2.60,252.67,939.10
2018-04-06 0916,-7.00,81.33,272.70,285.12,-0.72,0.19,0.00,0.08,0.27,3.80,260.33,939.03
2018-04-06 0917,-7.00,81.07,272.87,285.22,-0.72,0.16,-0.03,0.08,0.27,4.10,244.67,939.00
2018-04-06 0918,-7.00,80.63,272.95,285.16,-0.74,0.25,0.00,0.09,0.27,4.30,255.33,939.00
2018-04-06 0919,-7.00,80.53,273.59,285.22,-0.76,0.25,0.00,0.08,0.27,3.70,266.33,939.00
2018-04-06 0920,-7.00,80.57,273.67,285.13,-0.72,0.25,0.00,0.08,0.27,4.70,236.33,939.00
2018-04-06 0921,-7.00,80.53,272.97,285.16,-0.64,0.21,0.00,0.08,0.27,3.70,255.00,939.00
2018-04-06 0922,-7.00,80.63,272.91,285.10,-0.68,0.25,0.00,0.07,0.27,4.10,260.33,939.00
2018-04-06 0923,-7.00,80.90,273.23,285.08,-0.74,0.23,0.00,0.08,0.27,2.90,244.00,938.90
2018-04-06 0924,-7.00,81.10,272.56,284.95,-0.72,0.21,0.00,0.09,0.27,3.40,244.33,938.90
2018-04-06 0925,-7.00,81.13,272.64,284.96,-0.72,0.16,0.00,0.11,0.27,3.20,253.00,938.90
2018-04-06 0926,-7.00,80.97,273.56,284.95,-0.68,0.19,0.06,0.10,0.27,4.10,249.33,938.90
2018-04-06 0927,-7.00,80.97,274.83,285.04,-0.64,0.21,0.00,0.09,0.27,2.90,250.00,938.90
2018-04-06 0928,-7.00,81.17,276.07,284.99,-0.58,0.25,-0.03,0.09,0.27,3.40,235.67,938.90
2018-04-06 0929,-7.00,81.27,276.48,285.01,-0.58,0.14,0.03,0.10,0.27,3.60,260.67,938.90
2018-04-06 0930,-7.00,81.40,276.33,285.06,-0.54,0.17,0.03,0.07,0.27,2.20,226.00,938.90
2018-04-06 0931,-7.00,81.57,277.29,285.08,-0.52,0.23,-0.03,0.10,0.27,2.00,276.67,938.90
2018-04-06 0932,-7.00,81.50,277.51,285.10,-0.50,0.17,0.06,0.08,0.27,3.40,250.00,938.90
2018-04-06 0933,-7.00,80.97,277.88,285.07,-0.47,0.21,0.03,0.11,0.27,3.40,238.33,938.90
2018-04-06 0934,-7.00,81.17,278.81,285.10,-0.43,0.19,-0.06,0.10,0.27,2.60,249.00,938.90
2018-04-06 0935,-7.00,81.20,279.63,285.18,-0.43,0.21,-0.03,0.10,0.27,2.50,233.67,938.87
2018-04-06 0936,-7.00,81.47,279.79,285.19,-0.41,0.17,-0.03,0.10,0.27,2.50,205.67,938.90
2018-04-06 0937,-7.00,81.40,279.78,285.10,-0.35,0.16,0.03,0.08,0.27,3.60,231.00,938.90
2018-04-06 0938,-7.00,81.27,279.55,285.17,-0.35,0.17,0.00,0.09,0.27,4.20,256.67,938.90
2018-04-06 0939,-7.00,81.10,279.48,285.22,-0.37,0.17,0.03,0.08,0.27,3.70,243.00,938.90
2018-04-06 0940,-7.00,81.20,279.29,285.17,-0.35,0.14,0.00,0.09,0.27,3.50,230.67,938.90
2018-04-06 0941,-7.00,81.37,278.89,285.08,-0.35,0.17,0.00,0.07,0.27,3.50,241.00,938.90
2018-04-06 0942,-7.00,81.50,278.18,285.08,-0.39,0.10,0.03,0.08,0.27,1.90,243.33,938.90
2018-04-06 0943,-7.00,81.63,277.59,285.09,-0.45,0.17,0.00,0.08,0.27,2.20,240.00,938.90
2018-04-06 0944,-7.00,81.43,277.11,285.08,-0.47,0.14,-0.03,0.09,0.27,3.80,249.33,938.90
2018-04-06 0945,-7.03,81.33,277.09,285.07,-0.48,0.19,-0.03,0.10,0.27,3.20,269.67,938.90
2018-04-06 0946,-7.10,81.53,277.18,285.00,-0.50,0.17,0.00,0.08,0.27,2.20,225.33,938.90
2018-04-06 0947,-7.10,81.43,277.20,284.97,-0.50,0.17,0.00,0.09,0.27,3.50,260.67,938.87
2018-04-06 0948,-7.10,81.03,277.62,285.02,-0.47,0.17,0.03,0.07,0.27,4.10,260.67,938.87
2018-04-06 0949,-7.10,81.17,277.26,284.88,-0.45,0.25,-0.00,0.08,0.27,2.20,203.67,938.83
2018-04-06 0950,-7.10,81.30,276.86,284.97,-0.48,0.21,0.00,0.09,0.27,3.10,263.00,938.83
2018-04-06 0951,-7.10,81.13,276.77,284.95,-0.48,0.17,0.00,0.10,0.27,3.50,264.00,938.83
2018-04-06 0952,-7.10,81.37,277.59,284.95,-0.45,0.17,0.00,0.08,0.27,2.40,230.67,938.80
2018-04-06 0953,-7.10,81.53,277.76,284.90,-0.45,0.16,0.00,0.08,0.27,3.40,232.00,938.80
2018-04-06 0954,-7.10,81.43,277.93,284.98,-0.43,0.17,-0.03,0.11,0.27,3.50,269.00,938.80
2018-04-06 0955,-7.10,81.43,278.49,284.95,-0.39,0.16,-0.00,0.10,0.27,3.60,247.00,938.80
2018-04-06 0956,-7.10,81.30,279.00,284.98,-0.37,0.16,0.03,0.09,0.27,3.90,248.67,938.80
2018-04-06 0957,-7.10,81.53,279.34,284.96,-0.33,0.16,0.00,0.08,0.27,2.50,243.67,938.80
2018-04-06 0958,-7.10,81.63,279.57,284.97,-0.37,0.16,0.03,0.08,0.27,2.80,234.33,938.80
2018-04-06 0959,-7.10,81.80,279.71,284.95,-0.35,0.12,0.03,0.08,0.27,1.30,208.33,938.80
2018-04-06 1000,-7.10,81.77,279.89,285.06,-0.31,0.17,-0.03,0.08,0.27,3.00,263.00,938.80
2018-04-06 1001,-7.10,81.73,280.21,284.98,-0.33,0.14,0.00,0.12,0.27,2.80,249.67,938.80
2018-04-06 1002,-7.10,81.73,280.52,284.99,-0.29,0.16,0.03,0.08,0.27,3.50,265.33,938.80
2018-04-06 1003,-7.10,81.63,279.41,284.94,-0.31,0.14,0.00,0.08,0.27,2.90,256.33,938.80
2018-04-06 1004,-7.10,81.57,278.07,284.96,-0.37,0.16,0.00,0.07,0.27,3.30,263.00,938.80
2018-04-06 1005,-7.10,81.67,276.67,284.80,-0.43,0.16,0.00,0.09,0.27,2.30,279.33,938.80
2018-04-06 1006,-7.10,81.67,274.48,284.74,-0.50,0.12,0.03,0.09,0.27,3.00,239.00,938.80
2018-04-06 1007,-7.10,81.50,273.68,284.64,-0.64,0.16,0.00,0.11,0.27,1.10,194.00,938.80
2018-04-06 1008,-7.10,81.63,274.56,284.57,-0.70,0.19,0.00,0.06,0.27,4.70,217.33,938.80
2018-04-06 1009,-7.17,80.23,275.34,284.51,-0.64,0.19,0.00,0.08,0.27,6.80,268.67,938.80
2018-04-06 1010,-7.20,79.93,274.22,284.46,-0.66,0.19,0.00,0.08,0.27,5.10,278.33,938.73
2018-04-06 1011,-7.20,80.30,272.51,284.42,-0.72,0.14,-0.03,0.08,0.27,3.80,261.67,938.73
2018-04-06 1012,-7.20,80.33,272.16,284.34,-0.81,0.21,0.06,0.08,0.27,4.90,278.33,938.70
2018-04-06 1013,-7.20,80.10,272.14,284.31,-0.80,0.21,-0.03,0.08,0.27,4.40,265.33,938.77
2018-04-06 1014,-7.20,80.27,272.37,284.15,-0.83,0.17,0.00,0.08,0.27,2.30,249.33,938.70
2018-04-06 1015,-7.20,80.40,273.26,284.20,-0.83,0.16,0.00,0.10,0.27,3.30,263.67,938.73
2018-04-06 1016,-7.30,80.00,274.69,284.20,-0.76,0.14,0.06,0.10,0.27,4.60,276.67,938.70
2018-04-06 1017,-7.30,80.37,275.88,284.21,-0.72,0.17,0.06,0.07,0.27,2.10,264.00,938.70
2018-04-06 1018,-7.30,80.47,276.87,284.20,-0.66,0.14,0.03,0.10,0.27,3.10,203.67,938.70
2018-04-06 1019,-7.30,80.27,277.92,284.16,-0.62,0.12,0.00,0.11,0.27,3.40,271.00,938.70
2018-04-06 1020,-7.30,80.00,279.25,284.10,-0.56,0.14,0.00,0.09,0.27,5.00,256.00,938.70
2018-04-06 1021,-7.30,80.03,279.87,284.11,-0.52,0.14,0.00,0.10,0.27,2.70,282.00,938.67
2018-04-06 1022,-7.30,80.27,279.52,284.04,-0.50,0.08,0.00,0.08,0.27,4.10,195.00,938.67
2018-04-06 1023,-7.33,80.03,278.64,283.96,-0.54,0.10,0.00,0.09,0.27,4.30,267.67,938.70
2018-04-06 1024,-7.40,80.30,279.17,283.99,-0.48,0.10,0.00,0.10,0.27,4.00,297.00,938.63
2018-04-06 1025,-7.40,80.47,279.54,283.95,-0.47,0.08,-0.03,0.10,0.27,3.70,248.67,938.63
2018-04-06 1026,-7.40,80.80,279.66,283.95,-0.45,0.08,0.00,0.09,0.27,3.10,247.33,938.60
2018-04-06 1027,-7.40,80.47,279.77,283.94,-0.43,0.08,-0.03,0.09,0.27,3.70,283.00,938.60
2018-04-06 1028,-7.40,80.33,279.35,283.98,-0.39,0.12,0.03,0.08,0.27,4.50,280.33,938.60
2018-04-06 1029,-7.40,80.77,278.99,283.89,-0.39,0.08,-0.03,0.09,0.27,1.80,205.33,938.60
2018-04-06 1030,-7.40,81.23,278.90,283.78,-0.43,0.06,0.03,0.10,0.27,3.40,267.33,938.60
2018-04-06 1031,-7.40,81.03,278.96,283.78,-0.39,0.10,-0.03,0.08,0.27,3.80,271.33,938.60
2018-04-06 1032,-7.40,80.87,278.27,283.87,-0.41,0.08,0.00,0.08,0.27,3.60,293.00,938.60
2018-04-06 1033,-7.47,80.80,278.00,283.78,-0.41,0.12,-0.06,0.09,0.27,3.70,266.67,938.60
2018-04-06 1034,-7.50,80.67,277.96,283.83,-0.39,0.14,0.00,0.09,0.27,4.40,308.00,938.60
2018-04-06 1035,-7.43,80.97,277.98,283.75,-0.41,0.10,0.00,0.09,0.27,2.30,282.33,938.60
2018-04-06 1036,-7.40,81.10,277.90,283.79,-0.43,0.14,0.03,0.09,0.27,2.90,300.00,938.60
2018-04-06 1037,-7.40,80.73,277.53,283.70,-0.41,0.14,0.00,0.07,0.27,4.90,277.67,938.60
2018-04-06 1038,-7.40,80.53,277.28,283.77,-0.41,0.14,0.00,0.07,0.27,4.60,283.33,938.60
2018-04-06 1039,-7.40,80.30,277.09,283.69,-0.39,0.19,0.03,0.10,0.27,4.00,279.00,938.60
2018-04-06 1040,-7.47,80.37,276.69,283.64,-0.39,0.19,0.00,0.06,0.27,3.90,294.33,938.60
2018-04-06 1041,-7.50,80.07,276.42,283.60,-0.41,0.23,0.03,0.07,0.27,4.10,277.00,938.57
2018-04-06 1042,-7.50,79.90,276.53,283.65,-0.39,0.25,0.00,0.10,0.27,5.10,281.00,938.53
2018-04-06 1043,-7.47,80.17,276.95,283.62,-0.41,0.23,-0.03,0.09,0.27,4.10,207.33,938.53
2018-04-06 1044,-7.50,80.03,277.46,283.57,-0.39,0.27,0.00,0.09,0.27,4.60,279.00,938.53
2018-04-06 1045,-7.50,80.40,277.65,283.55,-0.33,0.17,0.06,0.10,0.27,4.70,277.33,938.50
2018-04-06 1046,-7.50,79.87,277.19,283.52,-0.31,0.19,0.03,0.08,0.27,4.10,279.67,938.50
2018-04-06 1047,-7.50,80.20,277.51,283.63,-0.35,0.25,0.00,0.09,0.27,3.80,251.00,938.50
2018-04-06 1048,-7.50,80.30,277.50,283.59,-0.33,0.21,-0.03,0.09,0.27,2.90,267.33,938.50
2018-04-06 1049,-7.50,80.77,277.49,283.53,-0.37,0.16,0.00,0.09,0.27,3.20,287.00,938.50
2018-04-06 1050,-7.50,80.63,277.73,283.53,-0.39,0.10,0.00,0.11,0.27,3.50,282.33,938.50
2018-04-06 1051,-7.50,80.90,278.31,283.57,-0.39,0.17,0.03,0.10,0.27,3.40,269.00,938.50
2018-04-06 1052,-7.50,80.87,278.69,283.60,-0.33,0.12,0.03,0.09,0.27,3.70,262.67,938.50
2018-04-06 1053,-7.50,81.00,278.80,283.52,-0.35,0.12,-0.03,0.11,0.27,3.40,271.33,938.50
2018-04-06 1054,-7.50,81.20,278.71,283.60,-0.27,0.10,0.00,0.09,0.27,2.30,275.67,938.50
2018-04-06 1055,-7.50,81.43,278.71,283.60,-0.31,0.10,0.03,0.09,0.27,3.00,248.67,938.50
2018-04-06 1056,-7.50,81.43,278.43,283.54,-0.29,0.14,0.03,0.09,0.27,3.40,290.00,938.50
2018-04-06 1057,-7.50,81.67,278.13,283.53,-0.29,0.10,0.08,0.10,0.27,2.00,270.00,938.57
2018-04-06 1058,-7.50,81.60,277.52,283.45,-0.31,0.17,0.06,0.07,0.27,3.20,263.00,938.60
2018-04-06 1059,-7.50,81.03,277.12,283.51,-0.35,0.08,0.06,0.08,0.27,3.50,266.00,938.60
2018-04-06 1100,-7.50,80.70,277.48,283.53,-0.29,0.19,0.08,0.09,0.27,3.60,264.67,938.60
2018-04-06 1101,-7.50,80.90,277.80,283.46,-0.29,0.19,0.06,0.09,0.27,3.10,248.33,938.60
2018-04-06 1102,-7.50,81.03,277.89,283.51,-0.29,0.23,0.08,0.07,0.27,2.60,312.33,938.60
2018-04-06 1103,-7.50,81.43,277.93,283.56,-0.27,0.21,0.08,0.09,0.27,2.60,278.33,938.60
2018-04-06 1104,-7.50,81.43,278.04,283.47,-0.31,0.12,0.08,0.08,0.27,4.00,299.67,938.60
2018-04-06 1105,-7.50,81.27,278.12,283.48,-0.25,0.19,0.08,0.10,0.27,3.70,276.33,938.60
2018-04-06 1106,-7.50,81.23,278.08,283.53,-0.17,0.23,0.08,0.09,0.27,2.10,250.00,938.60
2018-04-06 1107,-7.50,81.47,278.15,283.54,-0.23,0.16,0.17,0.11,0.27,2.20,272.33,938.60
2018-04-06 1108,-7.50,81.60,278.33,283.48,-0.21,0.17,0.22,0.09,0.27,3.30,250.67,938.60
2018-04-06 1109,-7.50,81.13,278.47,283.49,-0.16,0.19,0.22,0.08,0.27,3.00,258.33,938.60
2018-04-06 1110,-7.50,81.30,278.66,283.47,-0.12,0.17,0.25,0.10,0.27,3.20,269.00,938.60
2018-04-06 1111,-7.50,81.27,279.19,283.42,-0.10,0.17,0.36,0.08,0.27,3.00,256.00,938.60
2018-04-06 1112,-7.50,81.40,279.57,283.54,-0.04,0.12,0.36,0.09,0.27,2.60,259.33,938.70
2018-04-06 1113,-7.50,81.30,279.24,283.38,0.02,0.16,0.53,0.08,0.27,5.00,257.00,938.70
2018-04-06 1114,-7.50,81.23,278.57,283.46,0.08,0.16,0.61,0.09,0.27,3.20,238.33,938.70
2018-04-06 1115,-7.50,81.40,278.32,283.39,0.12,0.21,0.72,0.08,0.27,3.80,258.00,938.70
2018-04-06 1116,-7.50,81.53,278.82,283.44,0.12,0.25,0.77,0.10,0.27,2.20,257.00,938.70
2018-04-06 1117,-7.50,81.47,279.26,283.38,0.16,0.25,0.86,0.07,0.27,3.90,253.00,938.70
2018-04-06 1118,-7.50,81.43,279.50,283.33,0.19,0.21,0.94,0.08,0.27,4.70,263.00,938.70
2018-04-06 1119,-7.50,81.30,279.35,283.39,0.33,0.25,1.16,0.08,0.27,4.70,270.67,938.70
2018-04-06 1120,-7.50,81.43,278.73,283.32,0.43,0.31,1.41,0.10,0.27,4.70,268.67,938.70
2018-04-06 1121,-7.50,81.37,278.13,283.33,0.52,0.29,1.60,0.10,0.27,3.90,290.00,938.70
2018-04-06 1122,-7.57,81.63,278.10,283.24,0.56,0.31,1.74,0.07,0.27,3.10,259.67,938.70
2018-04-06 1123,-7.60,81.43,277.87,283.28,0.64,0.27,1.99,0.10,0.27,4.20,278.67,938.70
2018-04-06 1124,-7.60,81.50,278.03,283.22,0.74,0.31,2.16,0.10,0.27,3.80,263.67,938.70
2018-04-06 1125,-7.60,81.50,278.18,283.19,0.85,0.37,2.41,0.09,0.27,4.90,287.67,938.73
2018-04-06 1126,-7.60,81.13,278.55,283.25,0.93,0.45,2.55,0.08,0.27,4.60,275.67,938.80
2018-04-06 1127,-7.60,81.40,278.96,283.25,1.01,0.50,2.85,0.10,0.27,3.40,290.67,938.80
2018-04-06 1128,-7.60,81.57,278.73,283.23,1.20,0.50,3.15,0.09,0.27,2.80,278.00,938.80
2018-04-06 1129,-7.60,81.63,278.46,283.17,1.32,0.54,3.49,0.10,0.27,4.00,273.33,938.80
2018-04-06 1130,-7.60,81.77,278.62,283.20,1.53,0.58,3.85,0.08,0.27,2.70,279.00,938.80
2018-04-06 1131,-7.60,81.80,278.48,283.14,1.80,0.68,4.26,0.09,0.27,3.60,288.33,938.83
2018-04-06 1132,-7.60,81.57,277.60,283.12,2.13,0.81,4.92,0.09,0.27,3.90,285.00,938.90
2018-04-06 1133,-7.60,81.47,277.35,283.17,2.48,0.89,5.39,0.10,0.27,4.70,271.00,938.90
2018-04-06 1134,-7.60,81.27,277.59,283.09,2.56,0.95,5.62,0.11,0.27,3.90,291.00,938.90
2018-04-06 1135,-7.60,81.37,277.51,283.15,2.70,0.99,5.98,0.08,0.27,4.30,269.00,938.90
2018-04-06 1136,-7.60,80.43,277.00,283.10,3.04,1.05,6.78,0.10,0.27,4.90,293.00,938.90
2018-04-06 1137,-7.60,80.30,277.06,283.09,3.20,1.12,7.30,0.08,0.27,3.10,269.67,938.90
2018-04-06 1138,-7.60,80.83,276.84,283.08,3.61,1.26,8.16,0.09,0.27,3.80,275.67,938.90
2018-04-06 1139,-7.60,80.93,276.64,283.03,4.11,1.40,9.24,0.07,0.27,2.80,300.00,938.90
2018-04-06 1140,-7.60,80.73,276.15,282.99,4.87,1.53,10.43,0.09,0.27,4.80,283.67,938.93
2018-04-06 1141,-7.63,80.10,275.58,282.92,5.68,1.71,11.76,0.08,0.27,5.90,315.33,938.97
2018-04-06 1142,-7.70,79.03,275.44,282.82,6.38,1.96,12.84,0.08,0.27,4.70,293.67,938.93
2018-04-06 1143,-7.70,79.93,275.27,282.85,7.33,2.15,14.17,0.09,0.27,2.70,293.67,939.00
2018-04-06 1144,-7.70,79.83,274.91,282.73,8.59,2.46,16.02,0.09,0.27,5.80,311.33,939.00
2018-04-06 1145,-7.70,79.37,273.68,282.65,10.43,3.03,18.81,0.09,0.27,4.90,275.33,939.00
2018-04-06 1146,-7.70,79.73,272.66,282.64,11.95,3.43,20.86,0.11,0.27,4.70,326.33,939.00
2018-04-06 1147,-7.70,79.83,272.46,282.57,13.15,3.70,22.58,0.09,0.27,3.00,284.00,939.00
2018-04-06 1148,-7.70,80.07,271.74,282.57,14.27,4.05,24.43,0.09,0.27,3.00,300.33,939.03
2018-04-06 1149,-7.70,80.20,272.10,282.52,14.64,4.13,24.76,0.07,0.27,3.40,303.33,939.00
2018-04-06 1150,-7.70,80.27,273.68,282.55,14.27,4.05,24.48,0.12,0.27,3.40,294.00,939.10
2018-04-06 1151,-7.77,79.40,274.28,282.55,14.41,4.07,25.04,0.09,0.27,6.70,296.33,939.10
2018-04-06 1152,-7.80,78.90,273.94,282.44,15.71,4.48,27.47,0.09,0.27,8.20,297.33,939.10
2018-04-06 1153,-7.80,79.30,273.17,282.41,17.53,4.98,30.46,0.10,0.27,4.60,304.00,939.10
2018-04-06 1154,-7.80,79.57,271.71,282.37,19.49,5.39,33.64,0.09,0.27,5.70,293.00,939.10
2018-04-06 1155,-7.80,79.53,270.53,282.28,20.98,5.78,36.41,0.08,0.27,5.00,282.33,939.10
2018-04-06 1156,-7.80,79.90,270.06,282.32,21.84,5.99,37.88,0.09,0.27,3.30,212.67,939.10
2018-04-06 1157,-7.80,79.77,269.67,282.32,22.75,6.21,40.01,0.08,0.27,4.70,281.33,939.10
2018-04-06 1158,-7.80,79.70,269.21,282.25,23.58,6.46,41.50,0.08,0.27,5.10,193.33,939.10
2018-04-06 1159,-7.80,79.70,268.77,282.34,24.24,6.65,42.97,0.09,0.27,5.20,279.33,939.10
2018-04-06 1200,-7.80,79.67,268.61,282.23,24.79,6.73,44.27,0.10,0.27,5.40,304.00,939.20
2018-04-06 1201,-7.80,79.90,269.79,282.24,24.65,6.67,43.57,0.08,0.27,4.20,323.33,939.20
2018-04-06 1202,-7.80,80.00,272.61,282.28,22.15,5.92,40.31,0.09,0.27,4.60,260.67,939.20
2018-04-06 1203,-7.80,79.73,272.77,282.27,21.66,5.84,40.81,0.08,0.27,4.80,303.67,939.20
2018-04-06 1204,-7.80,79.97,271.27,282.30,22.98,6.13,44.63,0.09,0.27,3.90,310.33,939.20
2018-04-06 1205,-7.80,80.13,270.85,282.23,23.87,6.34,46.23,0.11,0.27,4.20,290.00,939.20
2018-04-06 1206,-7.80,79.97,270.78,282.24,23.80,6.36,47.01,0.08,0.27,2.90,306.00,939.20
2018-04-06 1207,-7.80,80.03,270.15,282.18,23.82,6.30,48.17,0.08,0.27,4.90,308.67,939.20
2018-04-06 1208,-7.83,79.90,269.95,282.10,23.70,6.23,48.42,0.08,0.27,4.00,285.00,939.20
2018-04-06 1209,-7.90,80.20,270.33,282.16,23.70,6.24,49.41,0.07,0.27,4.50,199.67,939.23
2018-04-06 1210,-7.90,80.00,270.30,282.18,23.68,6.17,49.88,0.10,0.27,4.30,280.00,939.23
2018-04-06 1211,-7.90,80.07,271.30,282.15,22.87,5.95,49.00,0.08,0.27,3.30,300.67,939.20
2018-04-06 1212,-7.90,79.83,271.19,282.11,22.44,5.86,49.41,0.08,0.27,4.90,309.00,939.20
2018-04-06 1213,-7.90,79.77,268.75,282.07,23.25,6.05,52.32,0.08,0.27,6.80,290.00,939.23
2018-04-06 1214,-7.90,79.47,267.96,281.89,24.05,6.28,53.90,0.10,0.27,4.50,311.00,939.23
2018-04-06 1215,-7.90,79.77,266.10,281.83,24.75,6.40,56.27,0.08,0.27,3.70,286.67,939.27
2018-04-06 1216,-7.90,79.73,265.14,281.74,25.89,6.75,58.57,0.09,0.27,4.30,296.00,939.30
2018-04-06 1217,-7.90,79.53,266.33,281.74,26.86,6.96,60.29,0.07,0.27,3.90,292.67,939.30
2018-04-06 1218,-7.90,79.73,267.44,281.75,27.58,7.21,62.03,0.08,0.27,3.30,316.33,939.30
2018-04-06 1219,-7.90,79.63,267.30,281.69,29.09,7.60,65.10,0.07,0.27,5.80,302.00,939.30
2018-04-06 1220,-8.00,79.50,267.44,281.61,30.41,7.97,67.42,0.08,0.27,6.20,297.33,939.27
2018-04-06 1221,-8.00,80.17,268.49,281.65,31.32,8.18,68.89,0.07,0.27,4.00,328.67,939.30
2018-04-06 1222,-8.00,79.93,270.34,281.69,31.87,8.34,69.33,0.07,0.27,4.40,281.33,939.30
2018-04-06 1223,-8.00,80.10,269.87,281.60,32.58,8.53,71.27,0.09,0.27,2.50,300.00,939.30
2018-04-06 1224,-8.00,80.37,268.56,281.63,33.73,8.81,73.73,0.07,0.27,2.50,299.33,939.30
2018-04-06 1225,-8.00,80.60,265.83,281.54,34.77,9.10,76.28,0.09,0.27,3.40,310.00,939.27
2018-04-06 1226,-8.00,80.53,263.86,281.49,36.03,9.41,79.04,0.09,0.27,4.60,322.33,939.30
2018-04-06 1227,-8.00,80.40,265.42,281.45,36.85,9.58,79.76,0.09,0.27,4.00,303.00,939.30
2018-04-06 1228,-8.03,79.97,268.78,281.45,36.66,9.60,79.49,0.09,0.27,5.40,289.00,939.30
2018-04-06 1229,-8.10,79.87,270.91,281.57,37.24,9.81,81.01,0.08,0.27,4.30,299.00,939.30
2018-04-06 1230,-8.10,80.07,272.27,281.53,39.55,10.40,85.57,0.10,0.27,6.20,292.33,939.30
2018-04-06 1231,-8.10,80.00,273.19,281.64,43.21,11.54,92.74,0.08,0.27,6.40,305.00,939.30
2018-04-06 1232,-8.10,80.03,270.46,281.55,49.55,13.15,104.64,0.07,0.27,4.60,306.33,939.30
2018-04-06 1233,-8.10,80.60,270.20,281.58,56.86,15.21,116.64,0.08,0.27,3.50,299.00,939.33
2018-04-06 1234,-8.10,80.43,270.17,281.62,62.30,16.62,125.14,0.09,0.27,5.60,289.00,939.30
2018-04-06 1235,-8.10,80.70,269.70,281.69,65.94,17.65,131.39,0.09,0.27,3.40,288.67,939.40
2018-04-06 1236,-8.10,80.60,267.42,281.76,68.77,18.13,136.10,0.07,0.27,5.50,315.67,939.40
2018-04-06 1237,-8.10,80.47,267.19,281.84,70.34,18.54,138.97,0.09,0.27,3.10,291.67,939.40
2018-04-06 1238,-8.10,80.87,266.65,281.87,72.96,19.28,143.59,0.08,0.27,3.20,280.33,939.40
2018-04-06 1239,-8.10,80.10,268.09,281.94,76.05,20.17,149.35,0.10,0.27,6.30,310.00,939.43
2018-04-06 1240,-8.10,80.07,267.37,281.88,83.34,22.01,162.46,0.10,0.27,4.50,309.33,939.47
2018-04-06 1241,-8.10,80.13,267.95,282.00,92.49,24.40,177.68,0.07,0.27,5.30,310.67,939.43
2018-04-06 1242,-8.10,80.13,267.55,282.16,101.22,26.53,191.76,0.09,0.27,6.20,313.67,939.50
2018-04-06 1243,-8.10,80.03,267.73,282.24,109.15,28.51,203.30,0.09,0.27,5.50,301.33,939.50
2018-04-06 1244,-8.07,80.60,267.21,282.44,112.95,29.50,209.39,0.09,0.27,3.70,206.00,939.50
2018-04-06 1245,-8.00,80.63,266.02,282.54,118.79,30.84,221.67,0.09,0.27,6.40,307.33,939.50
2018-04-06 1246,-8.00,80.60,266.36,282.70,121.68,31.57,225.65,0.11,0.27,4.70,301.67,939.50
2018-04-06 1247,-8.00,80.70,263.17,282.67,123.91,31.87,232.10,0.09,0.27,5.10,314.00,939.50
2018-04-06 1248,-8.00,80.67,266.43,282.85,119.32,30.68,220.48,0.10,0.27,4.00,310.00,939.50
2018-04-06 1249,-8.00,80.53,268.12,282.88,110.01,28.55,208.83,0.09,0.27,5.00,323.33,939.53
2018-04-06 1250,-8.00,80.20,266.24,282.86,107.08,27.75,208.78,0.07,0.27,6.40,293.00,939.50
2018-04-06 1251,-8.00,79.93,266.83,282.89,107.08,27.64,206.92,0.09,0.27,5.80,263.67,939.57
2018-04-06 1252,-8.00,79.07,265.48,282.80,106.38,27.44,209.89,0.08,0.27,7.00,308.33,939.60
2018-04-06 1253,-8.00,78.10,263.24,282.63,112.06,28.78,218.52,0.11,0.27,6.80,306.33,939.57
2018-04-06 1254,-8.00,78.33,263.86,282.61,115.18,29.36,223.30,0.08,0.27,5.50,315.33,939.60
2018-04-06 1255,-8.00,78.70,264.55,282.67,114.12,29.11,220.48,0.06,0.27,3.40,298.00,939.60
2018-04-06 1256,-8.00,78.93,264.13,282.62,115.63,29.54,226.87,0.07,0.27,4.80,307.33,939.60
2018-04-06 1257,-8.00,79.30,264.96,282.85,115.47,29.42,223.39,0.07,0.27,4.10,315.33,939.60
2018-04-06 1258,-8.00,79.13,264.10,282.81,116.97,29.73,229.72,0.08,0.27,3.60,318.33,939.60
2018-04-06 1259,-8.00,78.70,264.00,282.84,115.63,29.23,224.88,0.08,0.27,5.80,287.33,939.60
2018-04-06 1300,-8.00,79.03,264.23,282.82,123.74,30.97,238.60,0.11,0.27,2.70,203.33,939.60
2018-04-06 1301,-8.00,78.87,267.19,282.94,116.89,29.65,228.87,0.11,0.27,4.80,312.33,939.67
2018-04-06 1302,-8.00,78.73,264.23,282.87,120.01,30.49,238.49,0.08,0.27,4.20,319.00,939.70
2018-04-06 1303,-8.00,78.57,260.02,282.80,133.65,33.77,267.16,0.06,0.27,6.70,304.00,939.70
2018-04-06 1304,-8.00,78.90,263.03,283.01,153.37,38.77,298.73,0.08,0.27,5.20,206.00,939.70
2018-04-06 1305,-8.00,79.50,265.80,283.38,165.80,42.24,317.12,0.09,0.27,2.20,336.33,939.70
2018-04-06 1306,-8.00,79.13,264.60,283.56,169.82,43.35,322.96,0.09,0.27,4.40,304.33,939.70
2018-04-06 1307,-8.00,78.07,265.71,283.55,172.34,44.10,329.35,0.08,0.27,3.90,327.00,939.70
2018-04-06 1308,-8.00,78.33,266.22,283.67,174.82,44.70,331.04,0.08,0.27,5.70,314.67,939.70
2018-04-06 1309,-8.00,77.60,265.56,283.56,174.88,44.49,331.98,0.09,0.27,6.00,304.67,939.77
2018-04-06 1310,-8.00,77.30,266.15,283.53,172.69,44.20,331.34,0.10,0.27,6.00,310.67,939.77
2018-04-06 1311,-8.00,77.23,267.25,283.66,176.93,45.09,339.70,0.09,0.27,6.50,313.00,939.73
2018-04-06 1312,-8.00,76.77,267.52,283.63,176.62,45.13,338.09,0.08,0.27,7.80,223.67,939.77
2018-04-06 1313,-8.00,77.73,267.81,283.63,176.95,45.50,338.34,0.09,0.27,6.50,326.00,939.67
2018-04-06 1314,-8.00,77.73,267.40,283.87,175.11,44.72,334.30,0.10,0.27,7.20,332.33,939.77
2018-04-06 1315,-8.00,76.73,268.71,283.82,172.11,43.70,330.40,0.10,0.27,6.90,322.00,939.77
2018-04-06 1316,-8.00,76.77,271.15,283.68,168.73,42.94,320.27,0.06,0.27,6.30,328.67,939.73
2018-04-06 1317,-8.00,77.43,271.97,283.54,157.52,40.38,302.48,0.10,0.27,5.70,335.67,939.80
2018-04-06 1318,-8.00,78.13,273.28,283.53,148.52,38.30,288.62,0.08,0.27,5.60,326.00,939.80
2018-04-06 1319,-8.00,78.47,273.87,283.69,143.68,37.02,279.93,0.10,0.27,3.80,316.67,939.80
2018-04-06 1320,-8.00,78.77,274.51,283.93,139.89,36.09,274.73,0.07,0.27,5.60,225.33,939.77
2018-04-06 1321,-8.00,77.70,275.31,283.65,136.03,35.12,266.96,0.10,0.27,5.10,323.00,939.77
2018-04-06 1322,-8.00,78.30,275.56,283.86,134.64,34.79,265.93,0.09,0.27,5.20,321.33,939.87
2018-04-06 1323,-8.00,77.93,275.91,283.65,133.09,34.48,261.37,0.10,0.27,5.10,320.67,939.80
2018-04-06 1324,-8.00,77.80,276.59,283.70,129.65,33.79,255.86,0.09,0.27,5.40,328.67,939.83
2018-04-06 1325,-8.00,77.10,276.58,283.52,127.71,33.42,249.75,0.10,0.27,6.80,319.67,939.87
2018-04-06 1326,-8.00,77.57,276.87,283.34,121.82,31.90,242.81,0.10,0.27,6.30,321.33,939.90
2018-04-06 1327,-8.07,77.83,277.11,283.38,123.83,32.66,247.48,0.09,0.27,7.00,240.67,939.83
2018-04-06 1328,-8.10,78.67,277.19,283.36,124.03,33.14,246.62,0.07,0.27,4.00,234.00,939.87
2018-04-06 1329,-8.10,78.70,276.58,283.35,123.70,32.70,249.11,0.08,0.27,4.10,321.33,939.90
2018-04-06 1330,-8.10,78.57,273.99,283.27,127.79,33.46,264.52,0.10,0.27,6.00,325.33,939.93
2018-04-06 1331,-8.10,79.27,269.39,283.26,143.11,37.02,292.05,0.10,0.27,3.30,321.00,940.00
2018-04-06 1332,-8.10,77.10,268.01,283.34,149.92,38.01,302.32,0.09,0.27,8.80,214.00,939.93
2018-04-06 1333,-8.10,76.40,268.15,283.23,152.38,38.54,307.52,0.09,0.27,6.30,320.33,939.93
2018-04-06 1334,-8.10,75.50,266.78,283.15,156.51,39.23,311.83,0.08,0.27,7.60,305.00,939.97
2018-04-06 1335,-8.10,75.67,267.25,283.12,154.20,38.61,310.75,0.09,0.27,6.60,325.00,939.93
2018-04-06 1336,-8.10,76.00,270.39,283.26,160.08,40.13,320.16,0.09,0.27,3.80,225.67,939.97
2018-04-06 1337,-8.10,75.87,272.04,283.49,164.56,41.12,330.12,0.11,0.27,4.40,315.67,939.97
2018-04-06 1338,-8.10,75.27,269.06,283.48,184.52,45.93,368.35,0.09,0.27,8.30,311.33,939.97
2018-04-06 1339,-8.10,75.67,271.63,283.55,191.89,47.83,369.32,0.11,0.27,5.80,321.67,940.00
2018-04-06 1340,-8.10,76.07,273.49,283.89,188.59,47.07,364.26,0.10,0.27,4.50,338.00,940.00
2018-04-06 1341,-8.10,75.37,274.00,284.05,187.16,46.72,355.41,0.09,0.27,4.70,316.00,940.00
2018-04-06 1342,-8.10,75.13,275.35,284.14,175.79,43.87,331.53,0.07,0.27,4.20,330.33,940.00
2018-04-06 1343,-8.10,75.63,276.90,284.21,153.83,39.12,285.83,0.09,0.27,5.10,306.33,940.03
2018-04-06 1344,-8.10,76.23,277.45,283.80,117.39,31.01,225.18,0.08,0.27,7.20,318.33,940.10
2018-04-06 1345,-8.10,76.43,277.76,283.11,93.87,25.60,187.83,0.11,0.27,7.60,305.33,940.07
2018-04-06 1346,-8.10,77.03,277.55,282.71,98.93,27.31,208.00,0.08,0.27,6.10,311.33,940.10
2018-04-06 1347,-8.20,78.23,277.49,282.78,108.55,29.93,224.54,0.07,0.27,5.00,328.33,940.10
2018-04-06 1348,-8.20,78.30,275.87,282.77,130.29,35.43,276.06,0.10,0.27,6.80,302.67,940.13
2018-04-06 1349,-8.20,78.37,271.82,282.79,162.72,42.59,341.74,0.10,0.27,6.50,306.67,940.20
2018-04-06 1350,-8.20,78.80,265.40,282.93,207.44,51.47,420.09,0.10,0.27,6.70,317.67,940.20
2018-04-06 1351,-8.20,79.00,266.77,283.57,235.66,57.85,457.16,0.09,0.27,5.20,314.00,940.17
2018-04-06 1352,-8.20,78.07,267.11,283.65,239.85,59.06,456.83,0.07,0.27,4.30,298.33,940.23
2018-04-06 1353,-8.20,76.63,266.92,283.58,212.91,52.81,409.55,0.08,0.27,7.10,309.67,940.20
2018-04-06 1354,-8.20,75.87,266.75,283.57,205.11,50.15,399.29,0.09,0.27,7.40,296.33,940.23
2018-04-06 1355,-8.20,74.47,266.75,283.17,186.30,46.43,371.37,0.08,0.27,6.80,245.67,940.27
2018-04-06 1356,-8.20,74.30,262.24,282.83,184.55,45.11,372.89,0.09,0.27,7.30,301.33,940.30
2018-04-06 1357,-8.20,75.70,258.44,282.87,188.53,45.63,382.69,0.08,0.27,4.60,324.67,940.27
2018-04-06 1358,-8.20,75.40,257.48,283.06,197.35,47.71,400.23,0.08,0.27,4.20,311.67,940.30
2018-04-06 1359,-8.20,73.77,258.81,283.08,204.74,49.03,404.65,0.09,0.27,7.90,313.33,940.23
2018-04-06 1400,-8.20,73.00,256.61,282.62,204.57,48.31,409.69,0.09,0.27,6.70,318.67,940.27
2018-04-06 1401,-8.20,73.73,251.81,282.52,206.35,48.37,407.36,0.11,0.27,7.60,301.33,940.33
2018-04-06 1402,-8.30,71.43,246.80,282.33,204.66,47.51,409.02,0.09,0.27,8.50,313.33,940.27
2018-04-06 1403,-8.30,71.97,250.44,282.26,215.45,49.26,422.60,0.10,0.27,4.40,304.00,940.30
2018-04-06 1404,-8.30,71.30,250.04,282.22,195.63,45.29,385.45,0.10,0.27,6.80,308.33,940.37
2018-04-06 1405,-8.30,71.87,251.97,282.03,193.55,44.59,394.52,0.09,0.27,5.60,299.33,940.33
2018-04-06 1406,-8.33,72.00,251.00,282.31,207.91,46.82,402.63,0.11,0.27,7.50,292.00,940.43
2018-04-06 1407,-8.33,72.13,243.05,281.87,180.54,40.98,364.01,0.09,0.27,4.50,304.00,940.43
2018-04-06 1408,-8.30,70.97,240.41,281.67,179.57,40.79,367.71,0.08,0.27,9.40,315.67,940.43
2018-04-06 1409,-8.33,69.93,240.79,281.47,185.33,41.97,380.55,0.07,0.27,8.40,310.33,940.47
2018-04-06 1410,-8.40,69.70,245.65,281.39,195.49,44.39,396.49,0.10,0.27,7.10,311.00,940.47
2018-04-06 1411,-8.40,69.10,251.09,281.45,195.04,44.61,388.91,0.08,0.27,8.90,320.67,940.43
2018-04-06 1412,-8.40,70.17,253.29,281.28,189.56,43.44,385.23,0.07,0.27,8.50,327.67,940.47
2018-04-06 1413,-8.50,70.90,248.05,281.04,201.37,44.80,418.10,0.08,0.27,9.60,324.00,940.50
2018-04-06 1414,-8.50,71.17,242.43,281.24,271.32,57.85,541.98,0.10,0.27,8.00,310.00,940.50
2018-04-06 1415,-8.50,70.50,239.07,281.73,326.34,69.82,644.68,0.08,0.27,8.50,325.33,940.47
2018-04-06 1416,-8.43,71.00,249.18,282.82,435.42,92.55,832.12,0.09,0.27,7.20,308.00,940.50
2018-04-06 1417,-8.40,70.93,257.70,284.18,487.67,106.51,869.03,0.07,0.27,7.50,306.67,940.57
2018-04-06 1418,-8.33,70.90,260.90,284.68,434.45,97.24,761.71,0.10,0.27,7.60,330.00,940.50
2018-04-06 1419,-8.30,71.03,262.65,285.07,403.21,91.17,760.77,0.09,0.27,7.50,323.33,940.53
2018-04-06 1420,-8.30,71.63,266.15,285.88,462.65,103.35,868.75,0.09,0.27,4.70,328.67,940.60
2018-04-06 1421,-8.20,71.60,266.67,286.44,476.79,106.42,818.57,0.08,0.27,7.00,332.00,940.63
2018-04-06 1422,-8.20,70.33,263.00,285.82,365.64,82.58,681.53,0.11,0.27,7.70,313.00,940.57
2018-04-06 1423,-8.20,71.00,269.51,286.98,487.59,108.88,909.89,0.09,0.27,5.20,317.00,940.60
2018-04-06 1424,-8.10,71.53,274.06,287.71,394.32,93.09,707.46,0.08,0.27,7.00,284.33,940.63
2018-04-06 1425,-8.00,70.67,275.25,287.16,304.63,71.31,562.26,0.12,0.27,8.80,310.00,940.57
2018-04-06 1426,-8.00,70.07,275.74,286.36,298.65,69.80,613.53,0.09,0.27,8.00,321.67,940.63
2018-04-06 1427,-8.07,70.43,278.08,286.65,354.63,82.95,646.84,0.06,0.27,9.90,325.00,940.70
2018-04-06 1428,-8.10,71.67,278.26,285.58,278.01,66.70,497.55,0.10,0.27,7.60,315.00,940.73
2018-04-06 1429,-8.13,72.37,277.68,284.96,209.59,52.25,406.92,0.10,0.27,8.00,320.33,940.73
2018-04-06 1430,-8.20,73.03,276.99,284.22,207.25,50.77,428.91,0.09,0.27,5.20,322.33,940.77
2018-04-06 1431,-8.27,73.07,276.63,284.39,244.70,60.39,502.23,0.08,0.27,10.70,323.33,940.73
2018-04-06 1432,-8.33,72.90,276.43,284.12,320.87,77.54,648.01,0.08,0.27,7.10,309.33,940.77
2018-04-06 1433,-8.40,73.80,277.66,284.47,330.95,79.58,594.88,0.10,0.27,5.80,317.33,940.83
2018-04-06 1434,-8.40,74.80,276.32,284.23,238.80,57.72,454.75,0.08,0.27,5.70,312.00,940.77
2018-04-06 1435,-8.40,74.63,275.99,284.16,239.25,58.61,498.52,0.08,0.27,6.10,322.00,940.87
2018-04-06 1436,-8.40,74.30,276.72,284.12,274.58,67.26,555.82,0.09,0.27,7.30,328.67,940.83
2018-04-06 1437,-8.40,74.93,275.51,284.16,303.03,74.22,611.15,0.07,0.27,7.10,318.00,940.87
2018-04-06 1438,-8.40,76.07,274.12,284.69,367.88,88.94,729.98,0.10,0.27,4.50,305.67,940.90
2018-04-06 1439,-8.40,76.80,275.80,285.27,352.25,86.09,656.91,0.11,0.27,3.30,207.00,940.93
2018-04-06 1440,-8.33,75.73,277.55,285.26,289.67,71.58,545.44,0.08,0.27,7.50,331.33,940.97
2018-04-06 1441,-8.40,73.83,277.04,283.55,250.46,64.04,502.15,0.09,0.27,7.90,292.33,940.97
2018-04-06 1442,-8.47,74.80,276.01,283.63,249.46,62.39,502.42,0.07,0.27,9.30,311.00,941.00
2018-04-06 1443,-8.50,73.97,273.75,283.18,258.44,62.43,525.55,0.12,0.27,9.10,304.67,940.93
2018-04-06 1444,-8.57,74.43,273.77,283.22,256.31,61.77,500.57,0.10,0.27,6.60,231.33,941.07
2018-04-06 1445,-8.60,74.73,275.62,282.60,238.89,59.91,464.88,0.09,0.27,9.10,296.33,941.10
2018-04-06 1446,-8.70,75.70,276.10,281.60,190.74,50.09,363.76,0.08,0.27,8.90,264.00,941.10
2018-04-06 1447,-8.77,77.00,275.62,281.25,170.76,44.96,347.24,0.07,0.27,8.00,298.00,941.10
2018-04-06 1448,-8.83,77.03,275.86,280.70,151.18,41.37,312.69,0.08,0.27,10.80,305.33,941.17
2018-04-06 1449,-8.93,76.00,274.87,280.21,176.43,45.03,382.46,0.10,0.27,8.90,300.67,941.17
2018-04-06 1450,-9.00,77.47,274.01,280.69,211.45,52.89,435.94,0.08,0.27,7.40,260.00,941.20
2018-04-06 1451,-9.07,76.73,273.19,280.77,238.90,57.83,492.10,0.09,0.27,7.40,307.67,941.20
2018-04-06 1452,-9.10,76.67,272.83,281.20,257.30,61.83,506.65,0.07,0.27,8.00,300.67,941.20
2018-04-06 1453,-9.10,76.77,272.03,281.40,222.43,52.69,437.57,0.10,0.27,6.30,301.00,941.20
2018-04-06 1454,-9.00,76.10,270.65,281.31,194.95,45.77,392.36,0.08,0.27,7.00,310.33,941.20
2018-04-06 1455,-9.00,76.47,271.74,281.37,165.04,38.46,336.42,0.09,0.27,5.50,316.00,941.30
2018-04-06 1456,-9.00,76.23,271.95,281.20,148.96,34.66,308.62,0.09,0.27,4.50,305.33,941.27
2018-04-06 1457,-8.90,76.47,272.63,281.30,129.96,30.55,270.60,0.11,0.27,5.80,324.67,941.30
2018-04-06 1458,-8.90,75.90,272.84,281.08,125.79,29.96,268.67,0.09,0.27,6.20,307.00,941.30
2018-04-06 1459,-8.83,75.80,272.75,281.04,128.62,30.57,276.55,0.09,0.27,8.20,321.00,941.33
2018-04-06 1500,-8.80,76.10,272.62,281.13,142.27,34.25,306.60,0.07,0.27,5.80,330.00,941.33
2018-04-06 1501,-8.80,75.90,272.03,281.25,175.13,42.67,382.52,0.09,0.27,6.10,307.67,941.40
2018-04-06 1502,-8.80,73.43,271.04,281.38,209.92,50.33,438.01,0.08,0.27,9.10,292.00,941.40
2018-04-06 1503,-8.80,73.87,268.04,281.46,239.93,57.12,500.87,0.10,0.27,8.50,320.00,941.40
2018-04-06 1504,-8.80,73.13,261.79,281.38,261.10,60.10,524.17,0.06,0.27,10.30,310.33,941.43
2018-04-06 1505,-8.80,73.00,260.17,281.47,264.07,59.97,531.09,0.10,0.27,7.90,299.67,941.47
2018-04-06 1506,-8.70,72.90,266.87,282.06,280.90,65.16,566.22,0.09,0.27,7.00,310.33,941.53
2018-04-06 1507,-8.70,71.80,271.07,282.05,286.16,68.25,551.31,0.09,0.27,8.50,310.67,941.50
2018-04-06 1508,-8.70,72.50,265.56,282.11,274.95,64.80,564.42,0.09,0.27,7.60,307.67,941.50
2018-04-06 1509,-8.70,72.60,257.78,282.54,437.00,95.84,894.81,0.09,0.27,8.30,306.00,941.50
2018-04-06 1510,-8.70,72.83,247.91,282.94,434.29,93.63,751.80,0.09,0.27,7.30,300.67,941.50
2018-04-06 1511,-8.70,73.43,249.51,283.44,400.90,87.68,911.80,0.09,0.27,4.80,320.00,941.57
2018-04-06 1512,-8.60,73.67,252.15,285.33,549.13,117.94,896.83,0.07,0.27,6.00,322.33,941.60
2018-04-06 1513,-8.50,72.83,246.42,285.50,572.03,117.41,963.75,0.10,0.27,5.20,308.00,941.60
2018-04-06 1514,-8.47,70.60,241.36,285.68,534.47,109.58,1117.19,0.12,0.27,7.40,288.00,941.60
2018-04-06 1515,-8.40,68.53,246.09,287.49,711.28,150.77,1274.98,0.10,0.27,10.00,271.00,941.60
2018-04-06 1516,-8.30,67.53,236.88,285.58,433.51,87.23,725.03,0.08,0.27,10.30,326.67,941.60
2018-04-06 1517,-8.30,67.60,235.50,284.54,342.77,73.81,673.40,0.09,0.27,10.60,294.67,941.67
2018-04-06 1518,-8.33,66.77,239.66,284.30,346.42,75.11,629.52,0.08,0.27,7.00,287.33,941.70
2018-04-06 1519,-8.40,66.40,239.79,283.71,296.91,63.98,632.70,0.11,0.27,10.10,327.33,941.70
2018-04-06 1520,-8.40,66.13,249.39,284.93,568.13,118.93,1190.49,0.08,0.27,8.20,252.33,941.63
2018-04-06 1521,-8.40,65.67,255.95,286.21,690.24,147.96,1545.12,0.10,0.27,7.20,306.00,941.63
2018-04-06 1522,-8.33,66.17,270.10,289.88,928.48,201.58,1699.96,0.07,0.27,3.50,320.00,941.73
2018-04-06 1523,-8.23,65.97,276.45,292.29,855.98,186.96,1470.22,0.10,0.27,5.30,340.00,941.77
2018-04-06 1524,-8.13,64.50,277.34,290.53,587.49,131.90,968.52,0.09,0.27,9.70,325.67,941.63
2018-04-06 1525,-8.10,65.37,274.72,288.14,317.84,71.55,610.29,0.08,0.27,4.30,339.67,941.83
2018-04-06 1526,-8.10,65.87,275.32,287.48,270.13,61.79,510.42,0.05,0.27,7.90,320.67,941.80
2018-04-06 1527,-8.10,66.97,274.86,286.52,225.17,52.36,436.74,0.06,0.27,9.40,308.00,941.90
2018-04-06 1528,-8.13,67.63,274.86,285.53,182.54,42.22,356.18,0.10,0.27,7.40,297.00,941.87
2018-04-06 1529,-8.20,68.93,274.26,284.98,170.94,39.87,352.72,0.06,0.27,6.30,306.67,941.93
2018-04-06 1530,-8.27,70.23,272.83,284.19,189.34,44.12,387.91,0.08,0.27,3.80,302.33,941.93
2018-04-06 1531,-8.37,71.37,270.34,284.01,217.84,50.15,460.51,0.10,0.27,4.60,273.00,942.00
2018-04-06 1532,-8.47,70.20,265.89,283.95,264.44,59.64,538.28,0.07,0.27,7.80,294.33,941.93
2018-04-06 1533,-8.57,69.83,262.21,283.61,245.10,53.95,478.85,0.10,0.27,8.00,274.00,941.90
2018-04-06 1534,-8.63,68.50,258.65,282.85,216.28,47.21,439.48,0.09,0.27,10.20,289.67,942.03
2018-04-06 1535,-8.73,67.83,254.98,281.79,229.59,50.58,475.64,0.09,0.27,8.10,289.33,942.10
2018-04-06 1536,-8.80,67.20,252.41,281.65,228.33,50.02,457.63,0.09,0.27,10.10,285.67,942.07
2018-04-06 1537,-8.90,66.63,250.06,281.12,218.13,46.97,450.55,0.08,0.27,7.10,278.67,942.10
2018-04-06 1538,-8.90,66.73,247.07,280.89,239.68,51.94,501.12,0.09,0.27,6.90,284.67,942.13
2018-04-06 1539,-8.90,66.07,249.50,281.42,322.06,68.27,611.23,0.08,0.27,11.30,280.00,942.17
2018-04-06 1540,-8.90,65.80,254.63,282.29,421.90,90.88,767.13,0.09,0.27,8.00,278.67,942.23
2018-04-06 1541,-8.90,64.43,251.11,282.30,323.82,71.64,619.09,0.08,0.27,10.70,300.67,942.23
2018-04-06 1542,-8.90,65.17,241.07,281.42,262.30,56.18,520.71,0.07,0.27,9.10,279.33,942.27
2018-04-06 1543,-8.80,64.47,240.15,281.28,275.03,59.09,696.75,0.09,0.27,8.70,295.67,942.30
2018-04-06 1544,-8.80,63.77,252.99,283.62,714.15,144.66,1400.55,0.09,0.27,8.80,303.67,942.33
2018-04-06 1545,-8.80,63.73,256.15,284.45,647.84,138.34,1192.09,0.09,0.27,10.30,309.00,942.40
2018-04-06 1546,-8.83,63.57,267.58,286.21,793.99,172.92,1529.28,0.09,0.27,7.40,306.67,942.37
2018-04-06 1547,-8.80,64.33,269.29,287.21,623.40,136.98,1141.18,0.10,0.27,7.80,306.00,942.40
2018-04-06 1548,-8.70,63.63,274.33,287.52,754.61,166.40,1302.45,0.08,0.27,10.50,315.33,942.33
2018-04-06 1549,-8.67,63.50,267.64,285.96,370.38,81.69,707.57,0.09,0.27,7.80,309.67,942.43
2018-04-06 1550,-8.60,63.97,265.84,285.25,364.64,81.09,745.86,0.10,0.27,9.40,308.00,942.50
2018-04-06 1551,-8.53,64.87,267.37,286.80,508.47,116.11,1028.28,0.09,0.27,3.50,291.67,942.53
2018-04-06 1552,-8.50,63.27,261.02,285.64,367.86,80.33,720.02,0.07,0.27,8.40,312.67,942.60
2018-04-06 1553,-8.43,62.87,264.98,286.91,587.35,122.76,1372.52,0.09,0.27,9.40,321.67,942.43
2018-04-06 1554,-8.47,61.10,264.40,287.32,638.24,130.58,962.07,0.09,0.27,8.80,311.67,942.43
2018-04-06 1555,-8.50,61.90,253.19,286.10,513.36,101.55,1022.05,0.08,0.27,8.50,301.33,942.70
2018-04-06 1556,-8.57,61.20,242.25,285.25,471.53,106.18,926.02,0.08,0.27,10.20,301.33,942.67
2018-04-06 1557,-8.60,61.60,242.88,286.60,660.05,141.03,1532.69,0.08,0.27,8.90,285.67,942.53
2018-04-06 1558,-8.60,61.40,252.95,289.67,951.72,205.34,1790.62,0.08,0.27,7.50,300.00,942.63
2018-04-06 1559,-8.50,60.87,264.50,291.35,971.77,210.62,1825.89,0.07,0.27,7.10,284.00,942.63
2018-04-06 1600,-8.50,59.70,273.45,291.83,886.50,191.32,1278.18,0.09,0.27,10.10,312.33,942.63
2018-04-06 1601,-8.53,59.10,266.92,288.18,406.71,89.37,771.64,0.09,0.27,8.70,329.33,942.63
2018-04-06 1602,-8.60,59.37,267.18,286.44,350.95,76.24,675.50,0.09,0.27,12.00,324.67,942.63
2018-04-06 1603,-8.77,59.67,266.84,285.01,330.39,71.00,659.65,0.07,0.27,7.40,190.00,942.67
2018-04-06 1604,-8.80,61.53,266.78,285.62,374.34,81.34,759.97,0.10,0.27,5.20,292.33,942.70
2018-04-06 1605,-8.70,61.87,266.61,286.42,423.70,93.67,823.68,0.09,0.27,6.40,285.67,942.70
2018-04-06 1606,-8.60,61.47,261.92,286.15,409.31,86.71,740.41,0.09,0.27,12.50,273.67,942.87
2018-04-06 1607,-8.73,61.13,252.14,284.12,380.56,80.45,1001.66,0.08,0.27,11.50,285.00,942.97
2018-04-06 1608,-8.87,62.20,247.53,284.37,498.65,110.43,848.74,0.09,0.27,9.40,272.67,942.87
2018-04-06 1609,-9.00,62.20,246.23,285.36,663.24,142.41,1126.87,0.08,0.27,7.40,291.33,942.87
2018-04-06 1610,-9.00,61.97,236.59,283.02,366.21,76.59,985.27,0.08,0.27,8.40,298.67,942.90
2018-04-06 1611,-9.00,61.03,241.38,286.11,852.80,177.39,1428.20,0.10,0.27,7.20,281.33,942.90
2018-04-06 1612,-9.00,60.07,231.32,285.71,689.21,141.23,1331.89,0.08,0.27,12.10,288.67,943.10
2018-04-06 1613,-9.10,59.53,231.54,285.41,806.28,175.01,1593.91,0.08,0.27,14.50,294.33,943.03
2018-04-06 1614,-9.10,59.43,233.27,286.16,883.39,185.73,1647.00,0.07,0.27,10.80,291.33,943.00
2018-04-06 1615,-8.97,59.77,235.35,288.11,901.24,186.80,1618.51,0.09,0.27,6.00,285.67,943.03
2018-04-06 1616,-8.90,58.80,236.54,288.32,898.72,190.76,1665.78,0.09,0.27,9.60,299.00,943.03
2018-04-06 1617,-8.83,59.33,235.22,287.98,832.91,177.14,1531.33,0.07,0.27,12.70,287.67,943.10
2018-04-06 1618,-8.80,59.37,232.34,287.51,763.08,161.41,1430.87,0.09,0.27,11.10,311.67,942.97
2018-04-06 1619,-8.90,59.20,232.07,287.48,784.27,164.75,1485.13,0.08,0.27,14.70,316.00,942.93
2018-04-06 1620,-8.87,59.27,234.58,287.61,804.67,169.54,1537.88,0.10,0.27,9.30,279.33,943.13
2018-04-06 1621,-8.80,59.23,240.76,288.80,888.01,187.94,1690.40,0.08,0.27,11.10,297.67,943.10
2018-04-06 1622,-8.83,59.53,244.04,288.91,963.43,203.48,1804.58,0.09,0.27,8.60,270.00,943.10
2018-04-06 1623,-8.80,58.70,246.37,289.83,999.64,211.64,1868.56,0.10,0.27,10.40,282.67,943.23
2018-04-06 1624,-8.80,58.27,252.33,290.36,1030.91,219.28,1911.11,0.11,0.27,10.10,285.00,943.20
2018-04-06 1625,-8.80,58.63,247.98,289.31,814.00,178.48,1349.72,0.10,0.27,12.20,300.33,943.27
2018-04-06 1626,-8.70,57.50,244.05,289.40,891.25,180.67,1818.47,0.09,0.27,12.40,296.00,943.27
2018-04-06 1627,-8.70,58.10,243.37,290.18,990.56,208.03,1838.14,0.09,0.27,9.60,320.00,943.23
2018-04-06 1628,-8.60,58.00,242.72,290.76,961.59,201.28,1771.08,0.09,0.27,6.70,305.67,943.30
2018-04-06 1629,-8.53,57.83,247.85,291.74,952.10,200.58,1813.71,0.07,0.27,8.00,311.33,943.30
2018-04-06 1630,-8.57,57.80,252.72,291.61,917.24,195.08,1378.89,0.08,0.27,13.40,285.33,943.37
2018-04-06 1631,-8.70,58.13,245.71,287.73,475.91,100.20,1005.35,0.09,0.27,6.50,225.00,943.30
2018-04-06 1632,-8.70,57.63,253.51,288.78,764.67,156.25,1407.35,0.09,0.27,10.50,317.00,943.17
2018-04-06 1633,-8.73,58.03,255.98,289.43,684.72,149.41,1445.66,0.10,0.27,7.60,323.33,943.30
2018-04-06 1634,-8.67,58.30,265.68,290.77,909.22,194.07,1758.47,0.09,0.27,9.70,299.67,943.47
2018-04-06 1635,-8.63,57.57,253.46,287.38,433.57,92.14,754.23,0.07,0.27,12.50,292.33,943.53
2018-04-06 1636,-8.73,58.00,244.20,285.28,368.47,75.15,1122.70,0.08,0.27,12.20,300.67,943.50
2018-04-06 1637,-8.87,58.30,257.87,288.63,1048.63,220.19,1940.64,0.09,0.27,11.80,297.00,943.50
2018-04-06 1638,-8.90,58.50,257.29,288.39,907.02,192.48,1731.84,0.07,0.27,10.90,278.00,943.57
2018-04-06 1639,-9.00,58.00,248.29,288.46,749.19,163.95,1231.22,0.08,0.27,12.80,291.67,943.47
2018-04-06 1640,-8.90,58.10,237.37,286.82,682.15,137.84,1278.19,0.09,0.27,9.20,260.33,943.43
2018-04-06 1641,-8.87,56.47,243.10,289.81,987.31,208.67,1849.30,0.10,0.27,8.60,312.00,943.47
2018-04-06 1642,-8.80,56.07,244.51,290.54,1015.71,214.23,1777.70,0.06,0.27,10.70,290.00,943.50
2018-04-06 1643,-8.80,55.97,235.84,288.86,782.42,162.72,1548.89,0.07,0.27,6.20,307.33,943.43
2018-04-06 1644,-8.77,55.60,238.82,290.59,966.15,202.07,1834.08,0.09,0.27,8.80,295.00,943.47
2018-04-06 1645,-8.70,55.67,240.79,291.30,991.84,209.11,1853.72,0.09,0.27,8.90,311.33,943.50
2018-04-06 1646,-8.60,55.07,245.56,291.63,1022.92,216.33,1935.91,0.08,0.27,10.70,244.00,943.57
2018-04-06 1647,-8.67,55.73,251.76,291.45,1076.97,226.02,1949.30,0.09,0.27,11.50,308.00,943.60
2018-04-06 1648,-8.70,55.90,258.72,292.01,940.21,203.45,1768.37,0.09,0.27,10.50,303.00,943.60
2018-04-06 1649,-8.77,56.40,256.70,289.80,717.00,157.31,1138.47,0.09,0.27,11.80,308.33,943.57
2018-04-06 1650,-8.87,56.67,247.63,286.77,504.75,104.84,933.64,0.11,0.27,13.10,299.67,943.67
2018-04-06 1651,-9.07,56.27,249.90,286.54,699.37,147.27,1314.02,0.05,0.27,13.00,308.33,943.60
2018-04-06 1652,-9.17,57.03,247.75,285.25,581.83,127.56,1125.85,0.09,0.27,14.60,307.67,943.57
2018-04-06 1653,-9.30,57.53,259.76,286.64,894.04,190.70,1616.67,0.09,0.27,11.90,271.67,943.67
2018-04-06 1654,-9.30,57.90,260.34,287.86,909.90,197.08,1822.10,0.09,0.27,10.50,300.33,943.67
2018-04-06 1655,-9.20,57.30,255.75,288.77,836.68,180.10,1621.69,0.10,0.27,9.30,292.67,943.60
2018-04-06 1656,-9.07,56.97,258.33,289.09,862.43,180.00,1856.55,0.09,0.27,7.10,277.33,943.67
2018-04-06 1657,-8.87,55.70,260.66,291.14,967.48,205.62,1699.55,0.06,0.27,8.30,321.67,943.70
2018-04-06 1658,-8.80,55.20,246.20,287.87,636.28,124.87,1438.71,0.12,0.27,9.10,311.33,943.77
2018-04-06 1659,-8.80,54.87,243.88,289.43,771.48,164.43,1517.27,0.09,0.27,9.10,279.00,943.63
2018-04-06 1700,-8.80,54.73,239.83,290.01,741.95,171.95,1561.62,0.09,0.27,8.10,305.33,943.73
2018-04-06 1701,-8.80,54.93,238.25,290.38,773.28,157.48,1216.46,0.10,0.27,6.00,204.67,943.80
2018-04-06 1702,-8.83,54.20,234.46,288.51,639.69,135.34,1350.23,0.07,0.27,8.60,275.67,943.80
2018-04-06 1703,-8.97,55.50,241.89,289.60,916.72,198.09,1805.46,0.08,0.27,9.50,298.33,943.77
2018-04-06 1704,-8.93,55.20,236.36,287.96,486.56,104.64,1240.43,0.07,0.27,8.50,319.33,943.73
2018-04-06 1705,-8.90,54.80,248.20,288.63,821.21,170.92,1428.54,0.10,0.27,9.10,220.00,943.80
2018-04-06 1706,-8.90,55.30,254.96,289.18,838.62,181.80,1903.46,0.07,0.27,7.20,309.33,943.80
2018-04-06 1707,-8.83,55.60,266.51,293.02,1028.59,230.49,1891.98,0.07,0.27,8.30,269.33,943.80
2018-04-06 1708,-8.80,55.47,261.63,288.70,572.45,124.12,1155.58,0.09,0.27,8.50,291.67,943.83
2018-04-06 1709,-8.87,56.17,257.04,286.74,477.82,99.50,912.50,0.11,0.27,9.40,292.67,943.80
2018-04-06 1710,-8.93,55.90,251.41,286.06,454.34,94.46,897.89,0.06,0.27,8.20,321.00,943.80
2018-04-06 1711,-9.00,54.37,242.20,284.84,387.58,80.20,760.93,0.07,0.27,10.60,309.00,943.73
2018-04-06 1712,-9.10,53.80,237.99,284.76,574.83,118.70,1246.11,0.08,0.27,10.10,309.67,943.80
2018-04-06 1713,-9.20,54.33,238.98,285.59,727.19,146.97,1197.09,0.08,0.27,11.90,325.00,943.73
2018-04-06 1714,-9.23,54.43,253.41,287.65,1080.28,226.88,2050.55,0.08,0.27,11.30,318.67,943.90
2018-04-06 1715,-9.30,54.87,253.38,286.03,635.21,141.87,1138.47,0.11,0.27,12.20,304.00,943.80
2018-04-06 1716,-9.30,54.93,263.75,287.31,809.85,167.83,1432.19,0.09,0.27,5.80,326.67,943.83
2018-04-06 1717,-9.20,55.10,259.66,285.75,454.87,96.47,884.46,0.08,0.27,7.50,299.33,943.83
2018-04-06 1718,-9.10,55.53,257.17,285.58,474.94,101.30,1033.37,0.10,0.27,8.90,276.00,943.87
2018-04-06 1719,-9.00,55.57,261.76,287.11,654.68,139.58,1209.97,0.05,0.27,8.40,301.00,943.90
2018-04-06 1720,-8.90,55.03,261.83,286.83,565.07,116.39,1022.28,0.08,0.27,10.90,277.67,943.90
2018-04-06 1721,-8.93,54.93,260.26,285.76,535.92,116.02,981.56,0.10,0.27,8.80,276.33,943.97
2018-04-06 1722,-9.03,54.97,257.28,284.61,493.86,105.43,962.78,0.10,0.27,11.80,295.33,944.03
2018-04-06 1723,-9.17,55.03,257.64,284.02,502.31,106.71,966.65,0.08,0.27,9.90,262.33,943.93
2018-04-06 1724,-9.20,55.50,258.11,284.47,491.22,104.56,951.21,0.06,0.27,7.70,271.00,943.97
2018-04-06 1725,-9.13,55.23,260.90,286.15,686.08,149.51,1338.07,0.08,0.27,11.80,279.33,944.00
2018-04-06 1726,-9.10,55.17,259.82,284.68,524.20,113.54,1011.57,0.08,0.27,11.10,274.33,944.20
2018-04-06 1727,-9.20,54.67,261.25,283.79,486.45,104.36,935.50,0.12,0.27,11.40,302.33,943.97
2018-04-06 1728,-9.20,54.90,261.50,283.61,454.98,97.17,903.60,0.08,0.27,9.50,266.33,944.10
2018-04-06 1729,-9.20,55.03,262.99,283.63,474.70,102.44,937.96,0.09,0.27,7.10,294.00,944.13
2018-04-06 1730,-9.20,55.60,263.10,284.10,487.31,105.66,964.19,0.09,0.27,11.00,301.00,944.03
2018-04-06 1731,-9.20,55.20,263.10,283.55,483.82,103.76,1021.17,0.10,0.27,3.60,293.33,944.17
2018-04-06 1732,-9.23,54.50,264.17,284.29,531.81,114.41,959.16,0.09,0.27,11.90,303.33,944.10
2018-04-06 1733,-9.30,54.40,262.54,283.87,493.17,105.64,952.66,0.08,0.27,11.10,246.00,944.17
2018-04-06 1734,-9.37,54.63,260.94,282.97,508.41,109.48,1084.69,0.07,0.27,11.20,293.00,944.33
2018-04-06 1735,-9.50,54.93,264.04,283.71,733.18,151.18,1233.46,0.08,0.27,7.80,268.00,944.17
2018-04-06 1736,-9.50,55.43,261.28,284.41,575.85,128.06,1053.68,0.09,0.27,9.40,240.67,944.23
2018-04-06 1737,-9.43,55.80,256.56,283.83,520.18,112.28,1042.28,0.09,0.27,11.50,285.00,944.23
2018-04-06 1738,-9.40,55.67,257.54,283.71,536.53,115.11,1122.89,0.09,0.27,10.50,310.67,944.20
2018-04-06 1739,-9.40,55.27,263.20,284.61,648.07,137.66,1075.07,0.08,0.27,8.00,310.33,944.20
2018-04-06 1740,-9.37,55.20,261.83,283.73,487.67,103.94,944.11,0.09,0.27,10.10,294.33,944.20
2018-04-06 1741,-9.30,55.63,260.65,283.70,519.89,111.48,1027.57,0.10,0.27,9.60,287.00,944.30
2018-04-06 1742,-9.40,55.83,260.57,284.93,779.03,155.81,1458.10,0.07,0.27,8.00,305.33,944.20
2018-04-06 1743,-9.33,55.80,254.96,285.57,578.46,130.45,1174.91,0.09,0.27,5.90,275.67,944.20
2018-04-06 1744,-9.23,55.20,253.67,285.72,515.53,109.93,999.86,0.08,0.27,6.00,294.33,944.17
2018-04-06 1745,-9.13,55.10,261.58,287.40,736.92,159.17,1427.22,0.11,0.27,6.30,302.00,944.20
2018-04-06 1746,-9.10,54.37,264.74,286.94,638.87,135.67,1231.86,0.08,0.27,8.20,313.00,944.10
2018-04-06 1747,-9.03,54.17,262.80,285.44,438.99,93.72,854.78,0.09,0.27,8.70,274.33,944.20
2018-04-06 1748,-9.07,55.23,263.85,286.44,631.60,143.62,1602.87,0.11,0.27,6.60,227.00,944.20
2018-04-06 1749,-9.10,55.60,269.62,288.43,845.61,185.80,1596.36,0.11,0.27,9.70,265.00,944.23
2018-04-06 1750,-9.10,56.80,261.86,285.36,464.59,97.97,912.27,0.08,0.27,9.30,284.33,944.23
2018-04-06 1751,-9.07,57.53,265.12,285.57,520.68,109.70,971.14,0.07,0.27,6.50,279.00,944.20
2018-04-06 1752,-9.00,56.83,263.78,284.78,441.67,94.23,855.48,0.09,0.27,7.30,247.67,944.20
2018-04-06 1753,-9.00,56.17,255.76,283.84,404.81,84.28,778.30,0.10,0.27,8.90,321.67,944.23
2018-04-06 1754,-9.07,54.57,240.14,282.68,337.95,68.32,673.50,0.08,0.27,6.30,294.67,944.23
2018-04-06 1755,-9.23,53.73,231.75,281.97,346.95,69.83,759.87,0.08,0.27,7.80,289.67,944.23
2018-04-06 1756,-9.30,53.73,242.95,284.50,812.74,159.38,1082.18,0.09,0.27,10.80,285.00,944.27
2018-04-06 1757,-9.37,53.83,241.33,283.09,537.66,112.22,1099.08,0.07,0.27,10.10,288.33,944.20
2018-04-06 1758,-9.40,53.50,251.39,283.76,517.46,113.42,1162.27,0.10,0.27,6.20,272.67,944.20
2018-04-06 1759,-9.37,54.77,251.93,283.08,416.27,87.63,818.82,0.09,0.27,7.60,280.33,944.23
2018-04-06 1800,-9.30,54.93,256.89,283.01,472.00,102.21,953.22,0.09,0.27,9.30,321.67,944.23
2018-04-06 1801,-9.30,55.10,258.47,283.45,453.13,96.75,923.64,0.10,0.27,7.00,295.33,944.10
2018-04-06 1802,-9.30,55.07,260.01,284.06,495.10,106.08,977.56,0.09,0.27,8.70,301.33,944.27
2018-04-06 1803,-9.30,55.03,258.92,283.12,428.53,90.52,803.11,0.09,0.27,7.60,320.00,944.23
2018-04-06 1804,-9.30,55.83,255.62,282.60,413.26,87.34,883.04,0.09,0.27,11.60,291.33,944.30
2018-04-06 1805,-9.33,57.03,257.90,283.32,525.54,115.38,1011.84,0.09,0.27,12.10,311.00,944.40
2018-04-06 1806,-9.47,57.17,258.14,282.29,439.83,94.07,882.95,0.09,0.27,10.40,314.00,944.37
2018-04-06 1807,-9.50,57.07,260.74,282.37,447.45,95.99,881.93,0.08,0.27,10.00,296.33,944.43
2018-04-06 1808,-9.53,56.70,261.76,281.75,430.25,92.71,937.40,0.06,0.27,7.20,305.67,944.37
2018-04-06 1809,-9.60,57.47,257.10,282.50,512.11,111.12,859.81,0.10,0.27,5.30,295.33,944.40
2018-04-06 1810,-9.53,57.37,249.93,286.20,894.12,191.71,1805.48,0.08,0.27,3.60,293.00,944.40
2018-04-06 1811,-9.43,56.90,240.94,288.61,991.78,213.78,1908.84,0.10,0.27,7.10,274.33,944.40
2018-04-06 1812,-9.27,54.47,242.25,289.90,1063.55,230.69,2028.01,0.08,0.27,8.50,285.00,944.50
2018-04-06 1813,-9.20,52.63,241.19,288.73,854.78,184.75,1197.95,0.10,0.27,10.60,267.67,944.57
2018-04-06 1814,-9.20,52.37,246.42,287.74,789.28,183.57,1533.63,0.11,0.27,11.50,281.33,944.60
2018-04-06 1815,-9.30,52.70,242.29,285.27,517.32,110.00,1055.92,0.08,0.27,11.00,272.33,944.47
2018-04-06 1816,-9.30,52.90,248.81,286.26,679.54,151.26,1516.93,0.10,0.27,9.90,282.00,944.47
2018-04-06 1817,-9.30,53.57,250.49,285.04,532.97,113.72,990.08,0.09,0.27,7.50,280.00,944.43
2018-04-06 1818,-9.30,53.60,248.76,284.81,591.58,125.22,1292.16,0.10,0.27,7.60,251.33,944.40
2018-04-06 1819,-9.17,53.57,264.75,289.63,1144.51,240.42,2205.59,0.08,0.27,8.80,263.33,944.43
2018-04-06 1820,-9.07,53.33,265.24,290.17,834.43,181.71,1574.17,0.08,0.27,8.40,307.67,944.40
2018-04-06 1821,-8.87,52.90,257.93,288.01,447.42,94.44,893.98,0.10,0.27,9.40,291.33,944.47
2018-04-06 1822,-8.80,52.97,255.41,286.16,503.66,99.68,1170.04,0.07,0.27,10.30,288.33,944.50
2018-04-06 1823,-8.90,53.90,265.29,289.92,1100.04,224.82,1935.85,0.08,0.27,9.90,276.33,944.43
2018-04-06 1824,-8.93,53.20,260.73,289.72,858.00,186.35,1326.59,0.09,0.27,8.10,306.33,944.37
2018-04-06 1825,-9.00,53.40,256.60,287.34,619.79,137.53,1559.14,0.08,0.27,8.20,301.67,944.40
2018-04-06 1826,-9.00,51.60,255.39,288.06,630.61,144.65,1064.66,0.09,0.27,8.50,312.67,944.53
2018-04-06 1827,-9.07,50.50,248.55,284.59,398.52,82.88,786.30,0.10,0.27,9.20,309.00,944.43
2018-04-06 1828,-9.17,50.70,249.39,286.61,852.81,179.65,1739.00,0.09,0.27,10.90,301.33,944.53
2018-04-06 1829,-9.30,50.87,241.80,288.91,1044.41,225.21,1970.61,0.08,0.27,11.30,307.00,944.57
2018-04-06 1830,-9.30,50.80,236.16,289.23,1013.94,218.01,1942.42,0.10,0.27,10.20,291.67,944.50
2018-04-06 1831,-9.30,50.47,234.13,286.74,655.06,140.40,1037.38,0.08,0.27,11.60,299.00,944.47
2018-04-06 1832,-9.23,49.90,254.83,289.50,1036.19,215.74,2115.45,0.06,0.27,10.30,301.33,944.60
2018-04-06 1833,-9.13,48.80,263.54,292.38,1144.70,256.81,2088.84,0.09,0.27,7.70,287.33,944.50
2018-04-06 1834,-9.17,49.90,255.29,289.96,716.60,147.87,1105.60,0.11,0.27,7.40,279.33,944.53
2018-04-06 1835,-9.03,49.37,254.88,291.31,837.41,204.47,1947.31,0.08,0.27,5.40,319.00,944.47
2018-04-06 1836,-8.87,49.23,256.80,293.74,961.29,208.74,1896.09,0.09,0.27,5.50,201.00,944.53
2018-04-06 1837,-8.60,48.53,260.85,296.05,1064.61,229.27,2025.44,0.08,0.27,6.60,264.00,944.57
2018-04-06 1838,-8.43,48.33,258.53,293.47,986.15,210.35,1853.35,0.05,0.27,8.00,263.67,944.63
2018-04-06 1839,-8.33,47.73,262.22,295.71,1130.23,239.92,2204.49,0.12,0.27,7.20,263.00,944.57
2018-04-06 1840,-8.23,47.67,256.34,293.85,660.20,140.03,1011.59,0.10,0.27,9.10,283.33,944.70
2018-04-06 1841,-8.33,48.13,262.95,292.81,982.07,212.87,2292.55,0.08,0.27,12.10,264.33,944.77
2018-04-06 1842,-8.60,48.87,265.94,294.33,1204.83,261.25,2299.20,0.07,0.27,10.80,270.33,944.73
2018-04-06 1843,-8.70,48.17,250.77,291.21,730.90,167.55,1559.41,0.08,0.27,10.40,255.00,944.63
2018-04-06 1844,-8.63,47.90,255.36,293.38,1103.10,226.81,2075.77,0.12,0.27,5.90,240.67,944.60
2018-04-06 1845,-8.57,47.40,254.18,294.69,1045.04,225.85,2047.38,0.08,0.27,7.20,244.67,944.60
2018-04-06 1846,-8.33,47.63,242.78,291.26,542.26,104.91,778.13,0.08,0.27,7.80,287.33,944.80
2018-04-06 1847,-8.37,48.53,236.66,288.12,460.49,96.84,986.24,0.07,0.27,10.60,270.00,944.70
2018-04-06 1848,-8.60,49.27,238.47,288.81,807.36,166.40,1552.49,0.11,0.27,10.80,270.33,944.80
2018-04-06 1849,-8.83,49.30,235.13,287.82,796.72,157.69,1476.03,0.06,0.27,9.80,252.67,944.73
2018-04-06 1850,-8.90,49.20,230.00,286.18,546.69,110.22,1088.91,0.07,0.27,9.20,272.00,944.70
2018-04-06 1851,-8.97,48.87,226.92,283.65,316.70,62.15,919.20,0.08,0.27,9.20,245.33,944.70
2018-04-06 1852,-9.00,49.03,236.59,286.44,741.52,166.28,1183.65,0.06,0.27,9.60,244.00,944.67
2018-04-06 1853,-9.00,48.97,229.51,284.02,346.40,69.38,711.03,0.11,0.27,6.00,264.67,944.63
2018-04-06 1854,-9.00,48.03,244.78,287.01,853.13,181.87,2088.32,0.09,0.27,7.80,291.67,944.60
2018-04-06 1855,-9.00,47.87,247.66,288.34,749.46,164.80,1171.47,0.09,0.27,5.90,256.33,944.57
2018-04-06 1856,-8.93,47.87,246.22,287.97,613.41,134.73,1402.09,0.12,0.27,6.80,268.33,944.57
2018-04-06 1857,-8.83,47.77,251.01,288.76,770.58,160.81,1144.99,0.09,0.27,6.70,217.67,944.47
2018-04-06 1858,-8.80,48.53,247.11,287.69,669.45,161.37,1220.59,0.09,0.27,9.00,292.00,944.57
2018-04-06 1859,-8.90,49.13,242.96,285.68,427.68,88.65,922.45,0.09,0.27,6.60,296.33,944.47
2018-04-06 1900,-8.97,49.53,241.73,285.91,472.61,106.16,1085.27,0.11,0.27,4.90,318.00,944.43
2018-04-06 1901,-8.90,49.37,240.14,286.41,489.64,107.41,837.49,0.08,0.27,6.20,286.00,944.53
2018-04-06 1902,-8.90,49.63,236.60,285.57,513.95,107.21,877.27,0.08,0.27,10.20,261.67,944.53
2018-04-06 1903,-8.97,50.17,234.67,284.01,496.22,96.22,1239.40,0.08,0.27,10.30,281.67,944.63
2018-04-06 1904,-9.10,50.57,247.90,288.46,1040.37,220.08,1985.99,0.08,0.27,7.90,277.00,944.60
2018-04-06 1905,-9.03,50.17,243.03,288.16,859.77,141.86,1044.46,0.09,0.27,6.60,278.67,944.60
2018-04-06 1906,-8.90,48.73,244.47,288.36,823.45,173.93,2023.34,0.08,0.27,8.00,267.33,944.57
2018-04-06 1907,-8.83,48.47,242.60,288.33,659.50,141.06,980.56,0.07,0.27,8.40,305.00,944.50
2018-04-06 1908,-8.80,47.70,236.54,285.45,405.84,84.00,1172.37,0.08,0.27,10.30,259.33,944.50
2018-04-06 1909,-8.80,47.57,246.22,289.75,1042.13,223.22,1638.97,0.09,0.27,10.10,258.33,944.60
2018-04-06 1910,-8.80,48.00,238.08,286.32,683.16,124.56,1683.46,0.10,0.27,11.10,266.33,944.70
2018-04-06 1911,-8.80,47.63,238.63,285.43,480.16,113.70,842.06,0.09,0.27,11.10,278.67,944.57
2018-04-06 1912,-8.80,46.80,242.58,285.02,459.10,102.38,1069.34,0.08,0.27,7.40,292.33,944.47
2018-04-06 1913,-8.80,46.67,247.53,286.31,492.15,106.14,897.80,0.09,0.27,7.40,253.33,944.53
2018-04-06 1914,-8.70,46.87,244.78,285.48,439.68,91.60,867.29,0.07,0.27,9.40,274.67,944.53
2018-04-06 1915,-8.70,46.43,237.35,284.86,425.85,90.26,975.31,0.08,0.27,4.40,260.33,944.47
2018-04-06 1916,-8.70,46.37,242.66,288.59,891.43,203.07,1744.37,0.10,0.27,7.10,277.67,944.47
2018-04-06 1917,-8.60,46.10,247.37,290.43,876.54,187.84,1476.66,0.08,0.27,6.90,293.67,944.40
2018-04-06 1918,-8.57,46.27,241.84,287.42,569.26,126.20,1517.96,0.09,0.27,12.60,297.67,944.33
2018-04-06 1919,-8.50,46.97,254.55,291.28,1033.71,223.56,1923.37,0.09,0.27,11.90,289.00,944.50
2018-04-06 1920,-8.50,46.53,244.90,288.54,580.31,124.22,1193.79,0.08,0.27,10.30,282.33,944.37
2018-04-06 1921,-8.50,46.83,243.53,288.01,530.20,114.60,863.56,0.10,0.27,11.30,284.33,944.43
2018-04-06 1922,-8.53,46.60,239.18,285.54,410.06,82.10,758.36,0.06,0.27,9.20,288.67,944.53
2018-04-06 1923,-8.60,46.67,245.13,288.59,852.46,168.78,1974.83,0.08,0.27,9.40,266.67,944.60
2018-04-06 1924,-8.57,46.40,246.49,290.69,1012.78,212.83,1893.72,0.10,0.27,8.80,255.67,944.63
2018-04-06 1925,-8.53,45.77,243.40,290.89,977.74,205.02,1871.92,0.08,0.27,8.60,276.33,944.47
2018-04-06 1926,-8.53,45.20,243.82,291.79,1003.19,209.96,1919.69,0.08,0.27,7.00,278.67,944.40
2018-04-06 1927,-8.43,44.20,245.68,292.10,1011.66,211.92,1908.55,0.08,0.27,9.10,248.67,944.47
2018-04-06 1928,-8.27,44.07,245.91,292.98,1002.55,209.36,1896.62,0.10,0.27,5.20,269.00,944.43
2018-04-06 1929,-8.10,44.23,245.64,293.72,1010.51,211.24,1923.07,0.11,0.27,12.90,246.67,944.63
2018-04-06 1930,-8.10,45.83,245.08,292.28,948.02,202.25,1666.81,0.06,0.27,13.10,264.00,944.67
2018-04-06 1931,-8.37,44.93,238.81,288.87,635.46,123.07,1042.84,0.08,0.27,11.10,272.00,944.53
2018-04-06 1932,-8.47,45.70,230.98,285.47,337.50,67.15,665.66,0.08,0.27,11.70,257.33,944.50
2018-04-06 1933,-8.63,45.17,226.30,284.20,337.30,66.47,673.49,0.10,0.27,8.50,267.33,944.53
2018-04-06 1934,-8.70,45.27,226.82,284.45,434.56,102.19,1184.38,0.10,0.27,11.40,294.00,944.57
2018-04-06 1935,-8.70,44.63,226.57,283.58,365.05,74.44,707.29,0.09,0.27,7.30,243.33,944.40
2018-04-06 1936,-8.70,44.63,229.59,283.67,361.25,73.53,740.10,0.07,0.27,9.90,275.67,944.53
2018-04-06 1937,-8.73,45.57,231.12,282.85,351.81,71.59,681.68,0.08,0.27,12.10,261.67,944.60
2018-04-06 1938,-8.80,45.37,229.36,282.00,331.68,67.50,662.01,0.09,0.27,10.80,256.67,944.60
2018-04-06 1939,-8.90,45.03,226.61,281.41,348.57,72.31,906.71,0.11,0.27,9.90,275.00,944.47
2018-04-06 1940,-8.90,44.87,226.97,283.42,523.59,108.41,851.11,0.09,0.27,8.50,265.00,944.47
2018-04-06 1941,-8.90,45.13,225.11,283.21,550.66,105.54,1117.60,0.09,0.27,8.00,264.33,944.57
2018-04-06 1942,-8.80,44.97,219.52,282.02,275.56,54.55,556.51,0.09,0.27,6.90,252.00,944.53
2018-04-06 1943,-8.80,44.43,219.37,281.50,284.98,56.87,596.73,0.08,0.27,8.50,285.33,944.67
2018-04-06 1944,-8.80,44.03,226.78,283.43,652.48,138.12,1488.63,0.08,0.27,7.90,283.00,944.57
2018-04-06 1945,-8.70,44.30,235.04,287.33,952.11,197.50,1799.25,0.09,0.27,10.30,270.67,944.63
2018-04-06 1946,-8.70,43.90,224.43,284.36,408.27,89.99,731.19,0.09,0.27,10.00,285.33,944.57
2018-04-06 1947,-8.80,44.07,227.02,283.05,379.61,77.76,773.40,0.07,0.27,8.00,248.00,944.57
2018-04-06 1948,-8.73,44.13,232.13,283.50,506.96,106.73,856.45,0.10,0.27,10.80,263.00,944.63
2018-04-06 1949,-8.73,44.13,232.81,283.75,418.29,89.78,816.09,0.11,0.27,8.20,276.33,944.50
2018-04-06 1950,-8.67,43.43,234.67,284.15,390.81,81.11,862.06,0.09,0.27,3.90,219.00,944.47
2018-04-06 1951,-8.57,43.63,237.40,284.59,458.56,89.43,747.24,0.09,0.27,7.60,220.00,944.53
2018-04-06 1952,-8.50,44.33,235.17,283.70,362.28,74.58,739.72,0.09,0.27,8.50,271.67,944.53
2018-04-06 1953,-8.50,44.47,240.03,284.64,622.33,124.51,1025.39,0.08,0.27,7.60,251.00,944.63
2018-04-06 1954,-8.50,44.17,238.24,285.45,526.57,105.39,1032.63,0.09,0.27,5.60,291.00,944.57
2018-04-06 1955,-8.37,43.97,233.57,285.10,375.14,75.68,725.86,0.08,0.27,6.20,200.00,944.57
2018-04-06 1956,-8.33,44.50,231.07,283.77,325.79,66.14,672.75,0.09,0.27,11.80,251.33,944.57
2018-04-06 1957,-8.47,44.63,231.52,283.47,424.09,86.35,1014.69,0.07,0.27,7.90,271.33,944.63
2018-04-06 1958,-8.60,44.53,228.72,282.37,307.12,61.53,597.07,0.09,0.27,6.30,247.00,944.67
2018-04-06 1959,-8.60,44.73,227.97,282.17,287.80,57.75,589.93,0.11,0.27,5.10,232.33,944.63
2018-04-06 2000,-8.63,45.03,226.40,281.70,279.43,56.37,557.87,0.08,0.27,8.50,240.33,944.70
2018-04-06 2001,-8.70,44.67,222.82,281.11,264.19,52.96,532.78,0.08,0.27,9.00,280.33,944.60
2018-04-06 2002,-8.70,44.10,219.30,280.72,273.82,54.18,617.90,0.08,0.27,9.10,241.67,944.60
2018-04-06 2003,-8.80,43.70,219.50,280.75,374.68,68.82,716.05,0.09,0.27,8.60,252.67,944.60
2018-04-06 2004,-8.80,43.80,219.81,280.88,374.45,72.76,714.64,0.08,0.27,8.20,276.00,944.67
2018-04-06 2005,-8.80,43.73,218.55,280.69,297.24,59.51,636.11,0.07,0.27,7.90,262.33,944.67
2018-04-06 2006,-8.77,43.43,218.00,280.76,286.43,57.44,576.50,0.11,0.27,4.20,237.00,944.63
2018-04-06 2007,-8.70,43.57,216.32,280.61,246.18,48.81,489.52,0.08,0.27,9.50,287.33,944.67
2018-04-06 2008,-8.70,44.27,214.83,279.70,213.33,41.56,446.98,0.08,0.27,8.80,263.33,944.73
2018-04-06 2009,-8.70,44.47,221.05,281.49,466.80,97.08,1221.41,0.10,0.27,8.20,267.33,944.80
2018-04-06 2010,-8.77,45.00,217.01,280.54,291.52,60.23,807.54,0.08,0.27,10.20,269.00,944.63
2018-04-06 2011,-8.80,44.40,213.93,280.60,319.58,57.67,673.38,0.09,0.27,3.40,264.00,944.63
2018-04-06 2012,-8.70,44.33,223.36,284.41,803.93,155.64,1498.89,0.09,0.27,5.90,290.00,944.67
2018-04-06 2013,-8.57,43.80,218.76,284.66,609.15,118.93,1103.47,0.09,0.27,6.40,261.67,944.63
2018-04-06 2014,-8.50,43.93,224.12,286.83,822.50,164.42,1577.33,0.09,0.27,8.40,270.00,944.73
2018-04-06 2015,-8.40,44.13,224.05,286.80,803.36,161.36,1625.71,0.09,0.27,13.10,260.67,944.83
2018-04-06 2016,-8.40,43.63,221.97,285.99,702.24,134.60,1568.95,0.11,0.27,10.70,281.67,944.80
2018-04-06 2017,-8.53,42.97,212.66,283.35,288.38,53.11,451.28,0.08,0.27,7.50,244.33,944.63
2018-04-06 2018,-8.63,43.40,209.31,281.04,194.54,36.17,665.23,0.11,0.27,11.60,259.00,944.73
2018-04-06 2019,-8.70,43.27,210.59,280.93,286.90,49.76,373.60,0.09,0.27,10.00,299.00,944.80
2018-04-06 2020,-8.83,44.10,208.80,279.26,219.28,41.17,652.96,0.09,0.27,9.60,200.33,944.73
2018-04-06 2021,-8.90,43.37,209.80,279.35,320.61,59.48,880.22,0.08,0.27,7.20,279.00,944.70
2018-04-06 2022,-8.90,43.77,219.46,282.69,731.80,138.85,1540.60,0.08,0.27,9.10,277.67,944.63
2018-04-06 2023,-8.83,43.20,220.58,284.52,774.00,153.04,1474.56,0.08,0.27,4.20,273.67,944.60
2018-04-06 2024,-8.73,43.03,220.84,285.89,763.44,150.89,1452.52,0.11,0.27,7.30,256.67,944.60
2018-04-06 2025,-8.57,42.67,221.63,287.38,751.42,148.02,1442.78,0.10,0.27,4.90,230.33,944.70
2018-04-06 2026,-8.47,42.83,221.89,287.99,748.19,147.50,1438.30,0.11,0.27,6.90,275.67,944.63
2018-04-06 2027,-8.40,42.73,221.70,287.06,747.03,147.32,1435.25,0.08,0.27,10.10,261.67,944.77
2018-04-06 2028,-8.40,42.30,221.73,286.98,746.39,146.88,1435.17,0.07,0.27,8.10,274.00,944.53
2018-04-06 2029,-8.30,41.33,222.08,287.84,744.38,146.26,1434.02,0.10,0.27,4.80,220.00,944.53
2018-04-06 2030,-8.17,41.20,224.15,289.04,756.39,149.07,1460.01,0.09,0.27,6.10,240.67,944.53
2018-04-06 2031,-8.03,41.10,227.94,289.43,792.66,157.45,1529.28,0.08,0.27,6.60,234.00,944.60
2018-04-06 2032,-7.93,40.83,230.34,290.20,809.45,161.43,1540.43,0.07,0.27,6.40,243.00,944.50
2018-04-06 2033,-7.90,40.53,228.05,290.03,783.86,155.74,1494.23,0.10,0.27,6.00,217.00,944.60
2018-04-06 2034,-7.87,40.27,224.59,290.38,752.49,148.01,1435.86,0.08,0.27,5.60,230.33,944.50
2018-04-06 2035,-7.80,40.10,221.23,291.08,727.35,142.32,1404.90,0.09,0.27,5.70,243.67,944.53
2018-04-06 2036,-7.80,39.40,219.44,290.50,713.59,140.01,1371.56,0.07,0.27,5.90,303.00,944.53
2018-04-06 2037,-7.77,38.83,216.88,290.46,687.12,133.56,1330.54,0.07,0.27,3.00,213.67,944.47
2018-04-06 2038,-7.70,38.90,215.76,290.45,677.43,131.60,1318.51,0.09,0.27,7.20,284.67,944.50
2018-04-06 2039,-7.80,39.57,215.12,290.28,674.76,130.51,1312.36,0.07,0.27,8.10,286.00,944.53
2018-04-06 2040,-7.80,40.43,214.93,290.14,673.38,130.51,1303.70,0.10,0.27,9.80,265.00,944.60
2018-04-06 2041,-7.87,40.53,214.93,288.82,672.21,129.37,1303.64,0.10,0.27,9.90,276.33,944.57
2018-04-06 2042,-8.00,41.20,214.67,287.81,673.91,130.34,1302.18,0.09,0.27,12.00,261.00,944.67
2018-04-06 2043,-8.13,40.47,214.41,287.39,673.15,129.81,1298.33,0.07,0.27,10.70,263.00,944.63
2018-04-06 2044,-8.30,40.93,214.58,287.11,671.15,129.21,1295.09,0.07,0.27,10.80,246.67,944.53
2018-04-06 2045,-8.30,41.40,214.19,286.75,669.86,129.02,1293.54,0.09,0.27,11.90,273.33,944.67
2018-04-06 2046,-8.37,40.70,213.94,286.34,668.29,128.88,1289.93,0.09,0.27,10.30,268.67,944.57
2018-04-06 2047,-8.40,40.77,214.24,286.61,667.84,129.02,1287.31,0.08,0.27,13.20,272.00,944.63
2018-04-06 2048,-8.40,41.07,214.55,286.00,668.71,129.08,1289.55,0.08,0.27,10.60,275.00,944.57
2018-04-06 2049,-8.40,40.60,215.65,286.59,670.73,129.99,1293.94,0.10,0.27,10.10,265.67,944.60
2018-04-06 2050,-8.30,40.63,215.60,286.88,663.30,128.63,1274.66,0.08,0.27,9.00,257.67,944.63
2018-04-06 2051,-8.17,40.30,214.23,287.00,651.61,126.23,1255.10,0.10,0.27,7.50,259.33,944.60
2018-04-06 2052,-8.03,39.83,213.50,287.31,643.97,124.46,1246.33,0.03,0.27,8.00,258.00,944.67
2018-04-06 2053,-8.00,39.83,213.23,287.06,645.12,124.89,1246.14,0.11,0.27,9.70,271.00,944.63
2018-04-06 2054,-8.07,40.13,212.73,286.59,642.35,123.61,1243.32,0.08,0.27,9.10,272.67,944.63
2018-04-06 2055,-8.13,39.70,212.58,286.58,640.06,122.91,1237.15,0.10,0.27,8.70,294.67,944.53
2018-04-06 2056,-8.17,39.77,212.70,286.92,634.52,121.65,1229.02,0.09,0.27,8.50,279.67,944.57
2018-04-06 2057,-8.10,39.27,212.77,287.41,629.26,120.58,1220.91,0.10,0.27,7.40,283.67,944.53
2018-04-06 2058,-8.00,39.23,212.83,287.43,625.41,119.90,1214.08,0.09,0.27,9.70,252.00,944.53
2018-04-06 2059,-8.00,40.53,213.04,287.26,623.61,119.96,1207.63,0.08,0.27,12.10,248.67,944.57
2018-04-06 2100,-8.07,40.40,213.02,286.00,621.71,119.21,1205.86,0.09,0.27,9.70,242.33,944.60
2018-04-06 2101,-8.10,40.00,212.92,286.64,619.12,118.58,1200.21,0.08,0.27,9.50,289.00,944.67
2018-04-06 2102,-8.10,39.57,213.57,285.94,618.57,118.72,1195.40,0.08,0.27,11.00,259.33,944.60
2018-04-06 2103,-8.10,38.63,213.96,286.79,614.37,117.56,1186.36,0.09,0.27,7.50,257.33,944.50
2018-04-06 2104,-8.07,38.43,214.03,287.13,610.47,116.74,1182.93,0.12,0.27,8.80,286.00,944.57
2018-04-06 2105,-8.00,39.63,214.26,286.86,610.78,117.03,1183.92,0.09,0.27,11.50,259.33,944.60
2018-04-06 2106,-8.00,38.77,213.42,286.95,606.97,115.70,1175.24,0.08,0.27,7.30,268.33,944.53
2018-04-06 2107,-8.00,39.10,213.26,286.86,601.89,114.96,1166.38,0.08,0.27,8.60,195.67,944.63
2018-04-06 2108,-8.10,39.53,212.93,286.21,598.38,113.52,1160.05,0.07,0.27,10.30,271.67,944.63
2018-04-06 2109,-8.17,39.97,212.83,285.81,593.97,112.88,1150.31,0.09,0.27,11.10,258.00,944.60
2018-04-06 2110,-8.30,40.17,212.87,285.74,590.24,111.97,1145.28,0.08,0.27,11.50,250.33,944.57
2018-04-06 2111,-8.23,39.80,212.88,285.61,589.46,111.87,1142.59,0.09,0.27,9.00,247.00,944.57
2018-04-06 2112,-8.20,39.43,212.98,285.24,585.89,111.08,1133.49,0.09,0.27,9.00,255.33,944.47
2018-04-06 2113,-8.13,39.07,213.22,286.17,580.60,109.84,1127.52,0.08,0.27,6.40,271.67,944.50
2018-04-06 2114,-8.03,38.93,213.70,287.02,580.45,110.07,1126.58,0.11,0.27,5.30,269.00,944.50
2018-04-06 2115,-7.87,39.00,214.01,287.96,578.22,109.53,1121.79,0.08,0.27,5.50,280.67,944.53
2018-04-06 2116,-7.80,39.43,213.86,287.80,574.03,108.95,1110.91,0.08,0.27,7.00,292.67,944.63
2018-04-06 2117,-7.87,40.43,213.67,287.10,569.38,107.55,1102.94,0.11,0.27,10.50,297.67,944.67
2018-04-06 2118,-7.97,39.60,213.82,286.94,567.34,106.17,1100.12,0.10,0.27,7.00,260.33,944.57
2018-04-06 2119,-8.00,39.30,213.82,287.34,563.45,105.61,1092.73,0.10,0.27,6.00,290.67,944.53
2018-04-06 2120,-7.93,39.53,213.84,286.93,560.63,105.30,1085.57,0.07,0.27,6.00,227.00,944.50
2018-04-06 2121,-7.90,39.67,213.98,287.07,557.84,104.68,1079.89,0.08,0.27,8.40,276.33,944.47
2018-04-06 2122,-7.90,39.40,213.65,287.04,555.58,103.75,1076.44,0.09,0.27,12.30,284.00,944.67
2018-04-06 2123,-7.93,40.17,213.93,286.64,552.19,103.51,1068.48,0.09,0.27,11.00,266.33,944.57
2018-04-06 2124,-8.03,41.03,213.17,285.72,548.62,102.56,1061.17,0.09,0.27,11.60,273.33,944.80
2018-04-06 2125,-8.17,40.47,212.88,285.14,545.64,101.36,1056.53,0.10,0.27,8.60,287.00,944.57
2018-04-06 2126,-8.20,40.77,212.72,285.22,542.13,100.96,1049.45,0.09,0.27,10.60,278.33,944.70
2018-04-06 2127,-8.20,40.77,212.65,285.01,538.31,100.08,1041.73,0.08,0.27,10.80,284.67,944.63
2018-04-06 2128,-8.20,40.73,212.82,285.09,535.71,100.20,1032.40,0.09,0.27,11.20,288.00,944.60
2018-04-06 2129,-8.20,40.70,212.43,284.75,530.38,98.86,1025.79,0.10,0.27,10.50,281.33,944.60
2018-04-06 2130,-8.20,39.93,212.47,284.84,528.83,98.40,1024.24,0.03,0.27,7.40,290.67,944.60
2018-04-06 2131,-8.20,39.87,212.68,285.21,524.93,97.60,1016.72,0.10,0.27,8.50,286.33,944.57
2018-04-06 2132,-8.13,40.10,212.62,285.84,520.28,97.27,852.92,0.05,0.27,8.50,258.00,944.50
2018-04-06 2133,-7.97,39.27,209.12,285.45,390.37,71.17,927.61,0.07,0.27,8.50,260.00,944.60
2018-04-06 2134,-7.83,39.37,212.71,286.22,517.55,96.03,1003.16,0.08,0.27,9.30,265.33,944.70
2018-04-06 2135,-7.87,39.53,212.45,285.47,514.18,95.47,990.91,0.09,0.27,11.40,280.00,944.60
2018-04-06 2136,-7.93,39.23,212.18,285.24,510.40,94.13,986.09,0.10,0.27,10.30,253.33,944.63
2018-04-06 2137,-8.00,39.13,212.41,285.31,508.83,93.90,983.80,0.06,0.27,7.30,264.00,944.67
2018-04-06 2138,-8.00,38.60,212.22,285.40,506.27,93.03,976.22,0.09,0.27,5.80,297.00,944.63
2018-04-06 2139,-8.00,39.17,212.37,285.78,501.46,92.43,969.58,0.11,0.27,10.30,273.00,944.80
2018-04-06 2140,-8.10,39.80,212.09,284.95,499.13,91.82,962.42,0.08,0.27,9.80,266.33,944.73
2018-04-06 2141,-8.10,39.17,211.90,285.01,494.82,90.66,956.11,0.07,0.27,5.20,241.33,944.67
2018-04-06 2142,-8.10,38.90,212.13,285.54,490.63,90.04,948.22,0.07,0.27,7.20,281.67,944.63
2018-04-06 2143,-8.03,39.40,212.24,285.02,488.03,89.69,942.66,0.11,0.27,8.80,276.00,944.67
2018-04-06 2144,-8.10,39.27,212.14,284.78,484.78,88.70,936.50,0.09,0.27,9.20,266.00,944.60
2018-04-06 2145,-8.03,39.20,212.30,285.01,481.44,88.14,930.39,0.11,0.27,7.30,259.67,944.60
2018-04-06 2146,-7.93,38.83,212.47,285.71,475.94,87.31,908.09,0.08,0.27,4.80,256.00,944.53
2018-04-06 2147,-7.83,38.80,212.67,286.20,476.08,87.35,919.83,0.09,0.27,7.20,263.00,944.60
2018-04-06 2148,-7.73,38.50,212.90,286.35,473.36,86.94,914.21,0.11,0.27,8.10,275.33,944.60
2018-04-06 2149,-7.70,38.67,212.70,285.75,470.97,86.10,909.56,0.08,0.27,8.80,255.00,944.57
2018-04-06 2150,-7.70,38.37,212.39,285.52,466.90,85.04,901.15,0.06,0.27,7.00,255.67,944.63
2018-04-06 2151,-7.70,38.67,212.42,285.65,463.77,84.59,896.01,0.10,0.27,7.50,248.33,944.60
2018-04-06 2152,-7.70,38.33,212.14,285.66,461.70,84.09,890.42,0.09,0.27,7.70,241.33,944.70
2018-04-06 2153,-7.70,38.30,212.25,285.61,458.25,83.33,883.86,0.08,0.27,6.00,256.67,944.63
2018-04-06 2154,-7.70,38.37,212.27,285.62,454.92,82.96,877.11,0.08,0.27,8.20,259.33,944.73
2018-04-06 2155,-7.70,38.07,212.19,285.70,451.39,81.95,871.27,0.09,0.27,7.00,259.33,944.63
2018-04-06 2156,-7.70,38.13,212.37,285.90,447.55,81.28,862.84,0.09,0.27,5.50,253.00,944.73
2018-04-06 2157,-7.60,38.57,212.15,286.02,444.23,80.87,855.95,0.08,0.27,7.80,280.00,944.77
2018-04-06 2158,-7.60,39.00,212.06,285.93,441.99,80.54,850.48,0.08,0.27,11.90,285.00,944.70
2018-04-06 2159,-7.63,38.80,211.98,285.66,438.63,79.43,844.78,0.10,0.27,8.40,271.67,944.77
2018-04-06 2200,-7.70,38.83,211.91,285.50,435.86,78.68,838.71,0.07,0.27,9.40,278.33,944.73
2018-04-06 2201,-7.73,39.27,211.75,285.33,433.09,78.43,832.44,0.12,0.27,10.70,279.33,944.90
2018-04-06 2202,-7.87,39.30,211.22,284.33,429.10,77.01,825.75,0.07,0.27,7.50,262.33,944.87
2018-04-06 2203,-7.90,38.83,211.14,284.58,425.29,76.43,818.44,0.09,0.27,8.00,282.67,944.80
2018-04-06 2204,-7.90,38.90,211.26,284.63,421.88,76.06,811.06,0.10,0.27,6.40,301.33,944.77
2018-04-06 2205,-7.90,39.50,211.27,284.46,418.89,75.65,804.81,0.07,0.27,9.50,269.00,944.73
2018-04-06 2206,-8.00,39.37,210.85,283.92,415.89,74.86,799.16,0.09,0.27,9.80,305.00,944.70
2018-04-06 2207,-7.97,39.07,211.02,284.61,412.16,74.37,792.19,0.09,0.27,6.80,266.33,944.77
2018-04-06 2208,-7.90,38.83,211.02,284.81,407.91,73.58,783.62,0.09,0.27,8.80,274.00,944.67
2018-04-06 2209,-7.80,40.03,210.90,284.74,404.67,73.42,776.34,0.07,0.27,12.10,302.67,944.77
2018-04-06 2210,-7.87,41.53,211.28,284.29,403.53,73.48,773.08,0.08,0.27,17.70,278.00,944.73
2018-04-06 2211,-7.90,40.53,210.69,283.83,400.37,72.32,768.10,0.09,0.27,11.30,281.00,944.80
2018-04-06 2212,-7.90,40.57,210.52,283.70,397.66,71.83,758.75,0.08,0.27,11.50,280.67,944.80
2018-04-06 2213,-7.97,41.00,210.34,283.39,380.98,68.54,752.64,0.08,0.27,9.90,272.33,944.77
2018-04-06 2214,-8.00,40.27,210.53,283.67,390.89,70.63,748.68,0.10,0.27,6.90,274.33,944.73
2018-04-06 2215,-7.90,40.30,210.80,284.04,389.08,70.51,744.70,0.07,0.27,8.80,264.33,944.80
2018-04-06 2216,-7.90,39.90,210.76,284.32,385.16,69.83,737.45,0.07,0.27,7.40,242.00,944.80
2018-04-06 2217,-7.90,40.37,211.00,284.17,384.43,69.89,733.33,0.08,0.27,9.60,265.33,944.83
2018-04-06 2218,-7.90,40.40,210.84,283.78,381.21,68.96,726.69,0.06,0.27,8.60,266.33,944.87
2018-04-06 2219,-7.90,40.10,210.83,284.08,377.72,68.19,720.77,0.11,0.27,7.90,287.33,944.83
2018-04-06 2220,-7.90,40.53,210.71,283.82,374.35,67.47,723.76,0.09,0.27,10.30,266.00,944.93
2018-04-06 2221,-7.90,40.57,210.72,283.62,382.22,68.67,724.70,0.09,0.27,9.50,275.67,944.77
2018-04-06 2222,-7.90,40.07,211.04,283.89,378.83,67.78,720.99,0.09,0.27,7.50,285.00,944.70
2018-04-06 2223,-7.83,39.90,211.02,284.22,375.84,67.51,712.39,0.09,0.27,6.40,296.33,944.73
2018-04-06 2224,-7.80,40.00,211.19,284.52,371.96,66.98,707.05,0.10,0.27,6.40,299.67,944.77
2018-04-06 2225,-7.70,40.10,211.71,284.70,372.88,67.18,707.41,0.09,0.27,8.90,303.33,944.80
2018-04-06 2226,-7.70,40.40,211.86,284.51,372.78,63.15,700.96,0.09,0.27,10.20,291.33,944.73
2018-04-06 2227,-7.70,40.57,211.07,284.18,340.05,58.94,636.81,0.08,0.27,7.90,264.33,944.90
2018-04-06 2228,-7.80,40.83,211.82,283.84,370.36,66.27,698.64,0.06,0.27,9.00,272.67,944.90
2018-04-06 2229,-7.80,40.50,212.16,284.05,371.39,66.40,700.88,0.09,0.27,8.10,242.00,944.77
2018-04-06 2230,-7.80,40.57,212.14,284.23,367.86,65.71,690.15,0.08,0.27,8.40,276.00,944.80
2018-04-06 2231,-7.80,41.13,211.82,284.04,355.70,63.53,668.54,0.08,0.27,10.20,277.67,944.83
2018-04-06 2232,-7.80,40.90,211.34,283.82,349.73,62.33,661.63,0.09,0.27,8.80,278.33,944.80
2018-04-06 2233,-7.80,40.80,211.44,284.06,349.34,62.33,658.97,0.10,0.27,7.40,285.67,944.90
2018-04-06 2234,-7.80,40.97,211.32,284.06,346.41,61.65,652.02,0.10,0.27,7.30,273.33,944.83
2018-04-06 2235,-7.77,40.60,211.03,284.04,340.69,60.55,641.23,0.09,0.27,5.40,279.33,944.87
2018-04-06 2236,-7.73,40.90,211.12,283.94,334.10,59.36,631.44,0.08,0.27,9.70,287.33,944.90
2018-04-06 2237,-7.80,40.67,211.04,284.09,329.58,58.45,621.21,0.08,0.27,7.40,290.67,944.90
2018-04-06 2238,-7.80,40.87,210.73,283.83,327.69,57.46,480.11,0.08,0.27,9.00,281.00,944.87
2018-04-06 2239,-7.87,40.60,206.91,282.74,176.83,32.00,432.97,0.07,0.27,6.50,275.33,944.83
2018-04-06 2240,-7.90,40.73,207.30,282.32,184.84,32.99,486.37,0.09,0.27,6.60,289.67,944.83
2018-04-06 2241,-7.90,40.90,211.00,282.99,330.91,59.05,622.76,0.10,0.27,8.20,279.67,944.97
2018-04-06 2242,-7.90,40.87,211.56,283.31,334.68,59.98,624.95,0.10,0.27,7.30,288.00,944.90
2018-04-06 2243,-7.87,40.67,212.57,283.64,330.31,59.42,612.44,0.07,0.27,8.10,257.67,944.97
2018-04-06 2244,-7.87,40.73,211.52,283.26,312.68,55.72,579.05,0.09,0.27,7.70,272.67,945.00
2018-04-06 2245,-7.90,40.57,209.34,283.32,297.23,52.32,558.69,0.08,0.27,7.90,304.33,944.90
2018-04-06 2246,-7.90,40.63,208.99,283.10,295.56,51.88,558.41,0.10,0.27,8.10,302.67,944.93
2018-04-06 2247,-7.90,40.90,209.13,282.77,297.29,52.56,555.95,0.10,0.27,9.70,280.67,945.00
2018-04-06 2248,-7.90,40.87,209.33,282.32,297.64,52.62,559.69,0.11,0.27,7.40,296.67,944.90
2018-04-06 2249,-7.93,40.77,210.31,282.78,299.29,53.26,559.85,0.09,0.27,4.70,291.33,944.90
2018-04-06 2250,-7.90,40.87,212.03,283.27,296.59,53.18,555.09,0.10,0.27,6.50,261.33,944.97
2018-04-06 2251,-7.87,40.90,213.37,283.36,291.65,52.52,540.38,0.10,0.27,7.10,292.33,945.03
2018-04-06 2252,-7.83,41.30,212.21,283.11,279.14,49.76,515.81,0.10,0.27,10.10,284.67,945.10
2018-04-06 2253,-7.90,41.07,210.04,282.66,257.90,46.84,501.37,0.10,0.27,8.20,271.33,945.10
2018-04-06 2254,-7.83,40.93,208.83,282.42,265.09,46.91,495.73,0.07,0.27,8.60,280.67,945.10
2018-04-06 2255,-7.80,40.67,208.63,282.52,263.04,46.56,493.37,0.08,0.27,7.30,252.33,945.10
2018-04-06 2256,-7.80,40.47,208.67,282.82,261.00,46.14,486.51,0.08,0.27,4.20,244.33,945.10
2018-04-06 2257,-7.70,40.23,208.94,282.90,254.06,45.01,437.87,0.10,0.27,4.40,272.00,945.10
2018-04-06 2258,-7.63,40.07,208.35,282.99,217.66,40.34,415.46,0.08,0.27,4.30,266.67,945.13
2018-04-06 2259,-7.60,40.10,208.48,283.20,201.25,37.26,362.01,0.09,0.27,5.20,257.33,945.17
2018-04-06 2300,-7.60,39.97,208.22,282.57,182.07,34.31,360.19,0.08,0.27,4.70,243.33,945.17
2018-04-06 2301,-7.63,40.57,207.29,281.73,116.96,21.86,217.40,0.09,0.27,7.70,287.33,945.27
2018-04-06 2302,-7.77,40.80,206.07,280.80,76.86,13.17,199.14,0.09,0.27,11.20,253.67,945.30
2018-04-06 2303,-7.93,41.50,205.78,280.10,142.60,28.20,351.80,0.08,0.27,12.10,284.67,945.23
2018-04-06 2304,-8.00,41.17,207.07,280.43,235.79,42.03,435.52,0.08,0.27,6.50,270.67,945.20
2018-04-06 2305,-8.07,41.67,205.86,280.25,156.66,27.69,249.83,0.10,0.27,7.90,278.00,945.17
2018-04-06 2306,-8.10,41.60,204.67,279.69,113.14,23.99,286.32,0.08,0.27,8.10,309.67,945.27
2018-04-06 2307,-8.10,41.60,204.85,279.40,114.83,22.75,241.03,0.07,0.27,6.80,249.67,945.27
2018-04-06 2308,-8.10,41.67,204.75,279.26,118.17,23.23,316.03,0.08,0.27,7.60,263.67,945.20
2018-04-06 2309,-8.10,42.07,204.80,279.30,117.49,21.37,198.06,0.08,0.27,10.90,265.67,945.27
2018-04-06 2310,-8.10,41.90,205.54,279.11,181.92,33.57,366.11,0.09,0.27,9.90,284.33,945.30
2018-04-06 2311,-8.13,41.93,204.35,278.81,140.57,24.79,274.31,0.08,0.27,6.80,281.00,945.30
2018-04-06 2312,-8.20,42.00,204.23,278.87,134.19,26.55,242.77,0.09,0.27,6.70,178.67,945.20
2018-04-06 2313,-8.20,42.20,204.16,278.81,125.54,24.84,311.55,0.08,0.27,7.80,304.67,945.27
2018-04-06 2314,-8.20,41.93,205.70,279.11,200.59,36.56,367.85,0.10,0.27,7.20,273.00,945.30
2018-04-06 2315,-8.20,42.00,205.90,279.27,197.59,35.98,360.80,0.10,0.27,7.30,281.33,945.27
2018-04-06 2316,-8.20,41.90,206.17,279.27,195.44,35.74,358.56,0.07,0.27,6.60,289.33,945.27
2018-04-06 2317,-8.20,42.03,206.41,279.50,192.86,35.32,352.55,0.11,0.27,7.30,286.67,945.30
2018-04-06 2318,-8.20,41.93,206.39,279.47,187.70,34.31,342.48,0.05,0.27,7.40,260.00,945.27
2018-04-06 2319,-8.20,42.13,205.69,279.49,180.52,33.09,330.92,0.10,0.27,8.40,278.33,945.40
2018-04-06 2320,-8.20,42.53,204.86,279.29,176.18,32.19,322.65,0.08,0.27,9.40,268.00,945.33
2018-04-06 2321,-8.23,42.20,204.32,279.05,170.47,31.05,313.74,0.09,0.27,7.70,284.67,945.33
2018-04-06 2322,-8.30,42.30,204.12,278.89,166.98,30.47,307.46,0.07,0.27,7.30,270.67,945.27
2018-04-06 2323,-8.30,42.10,203.95,278.77,164.13,30.06,302.53,0.08,0.27,4.90,274.67,945.27
2018-04-06 2324,-8.27,41.83,203.89,278.85,161.48,29.79,297.72,0.09,0.27,3.90,237.33,945.23
2018-04-06 2325,-8.20,41.80,203.98,279.04,158.84,29.46,292.02,0.08,0.27,5.20,282.67,945.30
2018-04-06 2326,-8.20,41.73,204.02,279.07,156.65,29.30,287.57,0.11,0.27,6.40,240.67,945.20
2018-04-06 2327,-8.10,41.67,203.96,279.01,154.81,28.98,283.72,0.09,0.27,5.30,278.00,945.30
2018-04-06 2328,-8.10,41.70,204.13,279.08,152.15,28.70,277.94,0.07,0.27,6.30,250.67,945.33
2018-04-06 2329,-8.10,41.53,204.31,279.19,148.00,28.01,270.86,0.08,0.27,4.10,250.33,945.30
2018-04-06 2330,-8.10,41.50,204.10,279.13,142.78,26.96,261.23,0.08,0.27,7.30,254.33,945.33
2018-04-06 2331,-8.10,42.33,203.63,279.23,138.67,26.55,253.93,0.11,0.27,9.90,274.33,945.40
2018-04-06 2332,-8.17,42.23,203.12,278.75,136.07,25.97,247.34,0.09,0.27,8.40,256.00,945.33
2018-04-06 2333,-8.20,42.10,203.25,278.52,135.43,25.95,246.79,0.08,0.27,7.20,264.67,945.33
2018-04-06 2334,-8.20,42.13,203.79,278.63,134.74,26.05,241.59,0.09,0.27,7.10,307.33,945.33
2018-04-06 2335,-8.20,41.97,204.01,278.30,132.64,25.62,240.26,0.08,0.27,5.30,265.00,945.33
2018-04-06 2336,-8.20,41.97,204.58,278.40,131.26,25.81,235.92,0.09,0.27,6.10,263.00,945.37
2018-04-06 2337,-8.20,41.93,204.91,278.38,127.09,25.17,227.90,0.08,0.27,3.40,228.67,945.40
2018-04-06 2338,-8.20,42.23,204.30,278.43,122.42,24.48,219.21,0.08,0.27,9.10,272.33,945.37
2018-04-06 2339,-8.20,42.23,203.24,278.14,116.54,23.18,209.36,0.09,0.27,8.10,293.67,945.33
2018-04-06 2340,-8.27,42.00,202.60,278.04,112.06,22.36,203.08,0.09,0.27,3.50,254.33,945.33
2018-04-06 2341,-8.23,42.27,202.28,278.01,109.06,22.13,198.02,0.09,0.27,6.40,267.67,945.40
2018-04-06 2342,-8.30,42.27,202.14,277.86,107.12,21.82,193.56,0.08,0.27,7.10,255.00,945.37
2018-04-06 2343,-8.30,42.23,202.06,277.62,104.03,21.33,187.84,0.10,0.27,7.50,273.00,945.40
2018-04-06 2344,-8.30,42.13,201.96,277.68,101.20,20.85,182.64,0.09,0.27,6.00,273.00,945.40
2018-04-06 2345,-8.30,42.13,201.78,277.35,97.75,20.36,176.22,0.08,0.27,7.40,265.33,945.33
2018-04-06 2346,-8.30,42.27,201.71,277.33,95.00,19.90,172.04,0.07,0.27,6.80,267.67,945.30
2018-04-06 2347,-8.30,42.20,201.58,277.22,92.69,19.53,167.45,0.11,0.27,6.10,264.00,945.33
2018-04-06 2348,-8.30,42.20,201.46,277.05,90.65,19.34,162.99,0.09,0.27,6.70,261.33,945.37
2018-04-06 2349,-8.37,42.23,201.45,277.00,88.36,19.01,158.43,0.10,0.27,8.50,179.00,945.43
2018-04-06 2350,-8.40,42.67,201.57,276.99,86.02,18.62,153.00,0.08,0.27,8.80,281.33,945.33
2018-04-06 2351,-8.40,42.33,201.44,276.72,82.45,17.94,147.19,0.10,0.27,4.00,264.33,945.30
2018-04-06 2352,-8.40,42.23,201.28,276.66,79.25,17.53,142.27,0.09,0.27,2.90,216.00,945.30
2018-04-06 2353,-8.40,42.17,201.34,276.59,76.61,17.20,137.54,0.07,0.27,6.40,270.67,945.30
2018-04-06 2354,-8.40,42.23,201.25,276.44,74.17,16.82,133.33,0.08,0.27,4.40,256.00,945.37
2018-04-06 2355,-8.40,42.40,201.31,276.54,71.98,16.52,128.91,0.11,0.27,9.70,292.00,945.30
2018-04-06 2356,-8.40,42.53,201.19,276.37,70.15,16.16,124.76,0.13,0.27,7.20,263.33,945.37
2018-04-06 2357,-8.40,42.40,201.26,276.30,67.61,15.83,120.16,0.10,0.27,6.90,255.67,945.33
2018-04-06 2358,-8.40,42.33,201.12,276.25,65.09,15.28,115.60,0.09,0.27,5.20,276.00,945.37
2018-04-06 2359,-8.40,42.23,200.98,276.06,62.20,14.88,110.89,0.08,0.27,7.80,287.00,945.37