TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-31 0000,-6.20,80.40,289.00,290.23,9.46,2.68,20.77,0.08,0.26,1.50,237.67,948.50
2018-03-31 0001,-6.20,80.63,289.00,290.25,9.04,2.60,19.83,0.09,0.26,1.50,223.33,948.50
2018-03-31 0002,-6.20,80.97,288.86,290.18,7.95,2.25,18.31,0.08,0.26,1.30,347.00,948.60
2018-03-31 0003,-6.20,81.10,288.90,290.21,6.92,2.00,17.10,0.10,0.26,1.30,239.67,948.60
2018-03-31 0004,-6.20,81.07,288.83,290.14,6.69,2.00,16.60,0.07,0.26,1.30,134.00,948.60
2018-03-31 0005,-6.20,81.33,288.77,290.10,6.67,2.07,16.43,0.07,0.26,1.00,221.67,948.60
2018-03-31 0006,-6.20,81.17,288.72,290.13,6.59,2.06,15.88,0.06,0.26,1.10,11.67,948.60
2018-03-31 0007,-6.20,81.27,288.67,289.98,6.38,2.00,15.32,0.05,0.26,0.90,135.33,948.60
2018-03-31 0008,-6.20,81.33,288.64,290.01,6.11,1.92,14.69,0.06,0.26,1.10,123.33,948.53
2018-03-31 0009,-6.20,81.13,288.65,289.89,5.70,1.84,14.00,0.07,0.26,1.50,11.00,948.47
2018-03-31 0010,-6.30,81.30,288.62,289.78,5.16,1.69,13.11,0.07,0.26,1.70,356.33,948.40
2018-03-31 0011,-6.30,81.43,288.57,289.83,4.62,1.57,12.28,0.08,0.26,1.60,121.67,948.40
2018-03-31 0012,-6.30,81.50,288.52,289.86,4.15,1.43,11.45,0.07,0.26,1.70,237.67,948.40
2018-03-31 0013,-6.30,81.43,288.52,289.75,3.80,1.42,10.71,0.09,0.26,2.20,239.67,948.40
2018-03-31 0014,-6.30,81.40,288.50,289.76,3.57,1.32,10.54,0.07,0.26,2.10,349.33,948.40
2018-03-31 0015,-6.30,81.40,288.37,289.71,3.34,1.22,9.96,0.05,0.26,2.10,349.33,948.40
2018-03-31 0016,-6.30,81.63,288.40,289.65,3.04,1.22,9.35,0.06,0.26,1.60,345.33,948.43
2018-03-31 0017,-6.27,81.70,288.36,289.61,2.68,1.14,8.80,0.06,0.26,1.20,218.00,948.50
2018-03-31 0018,-6.20,81.60,288.29,289.63,2.33,1.07,8.16,0.08,0.26,0.80,122.00,948.50
2018-03-31 0019,-6.23,81.57,288.21,289.59,2.00,1.09,7.66,0.06,0.26,0.60,346.67,948.50
2018-03-31 0020,-6.30,81.67,288.19,289.50,1.75,0.99,7.22,0.09,0.26,1.00,234.67,948.50
2018-03-31 0021,-6.30,81.83,288.10,289.48,1.45,0.93,6.64,0.09,0.26,1.10,327.33,948.50
2018-03-31 0022,-6.20,81.53,288.05,289.40,1.05,0.85,6.00,0.10,0.26,1.20,231.33,948.50
2018-03-31 0023,-6.20,81.37,288.05,289.26,0.72,0.76,5.48,0.06,0.26,1.70,13.67,948.50
2018-03-31 0024,-6.27,81.17,288.06,289.32,0.58,0.78,5.09,0.08,0.26,1.90,119.67,948.50
2018-03-31 0025,-6.30,81.13,288.02,289.22,0.39,0.72,4.62,0.08,0.26,1.70,239.00,948.50
2018-03-31 0026,-6.30,81.20,287.95,289.17,0.19,0.70,4.20,0.07,0.26,1.40,15.67,948.50
2018-03-31 0027,-6.30,81.30,287.98,289.11,0.02,0.62,3.73,0.09,0.26,1.30,236.00,948.50
2018-03-31 0028,-6.30,81.40,287.92,289.15,-0.16,0.62,3.29,0.08,0.26,1.10,334.00,948.50
2018-03-31 0029,-6.30,81.53,287.85,289.16,-0.29,0.58,2.99,0.06,0.26,0.50,207.00,948.50
2018-03-31 0030,-6.20,81.67,287.69,289.06,-0.50,0.60,2.68,0.07,0.26,0.70,230.00,948.50
2018-03-31 0031,-6.20,81.23,287.68,288.92,-0.74,0.58,2.30,0.09,0.26,0.80,131.00,948.40
2018-03-31 0032,-6.20,81.13,287.69,288.90,-0.99,0.54,2.05,0.09,0.26,0.40,248.00,948.40
2018-03-31 0033,-6.27,81.20,287.64,288.95,-1.01,0.56,1.80,0.09,0.26,0.30,75.67,948.40
2018-03-31 0034,-6.27,81.40,287.56,288.92,-1.01,0.54,1.72,0.08,0.26,0.30,72.67,948.40
2018-03-31 0035,-6.27,81.27,287.49,288.68,-1.12,0.50,1.41,0.08,0.26,0.80,60.67,948.40
2018-03-31 0036,-6.30,80.97,287.45,288.54,-1.26,0.47,1.22,0.09,0.26,0.90,57.00,948.30
2018-03-31 0037,-6.30,80.83,287.48,288.52,-1.45,0.48,1.05,0.09,0.26,1.20,35.67,948.30
2018-03-31 0038,-6.33,80.43,287.42,288.35,-1.57,0.47,0.91,0.10,0.26,1.60,40.33,948.30
2018-03-31 0039,-6.40,80.50,287.38,288.33,-1.59,0.41,0.77,0.08,0.26,1.50,34.33,948.30
2018-03-31 0040,-6.40,80.53,287.31,288.11,-1.63,0.33,0.66,0.09,0.26,1.50,35.67,948.30
2018-03-31 0041,-6.40,80.63,287.26,287.80,-1.80,0.33,0.58,0.08,0.26,1.50,35.67,948.30
2018-03-31 0042,-6.40,80.87,287.19,287.66,-1.98,0.41,0.50,0.09,0.26,1.30,31.33,948.30
2018-03-31 0043,-6.40,81.10,287.11,287.65,-2.21,0.41,0.41,0.07,0.26,1.10,15.67,948.30
2018-03-31 0044,-6.40,81.10,287.00,287.45,-2.44,0.33,0.33,0.06,0.26,1.30,338.67,948.30
2018-03-31 0045,-6.40,81.17,286.69,287.08,-2.89,0.35,0.25,0.09,0.26,0.90,231.00,948.30
2018-03-31 0046,-6.40,81.03,286.68,286.84,-3.16,0.27,0.22,0.10,0.26,1.10,25.00,948.30
2018-03-31 0047,-6.40,81.00,286.45,286.46,-3.47,0.29,0.19,0.09,0.26,1.00,219.67,948.37
2018-03-31 0048,-6.40,81.00,286.40,286.19,-3.78,0.27,0.19,0.09,0.26,1.20,7.67,948.40
2018-03-31 0049,-6.40,81.07,286.37,285.97,-3.88,0.27,0.11,0.05,0.26,1.40,19.33,948.40
2018-03-31 0050,-6.40,81.03,286.22,285.65,-3.92,0.27,0.08,0.07,0.26,1.60,15.33,948.30
2018-03-31 0051,-6.43,81.10,285.90,285.31,-4.13,0.31,0.08,0.09,0.26,1.40,126.33,948.40
2018-03-31 0052,-6.50,81.10,285.99,285.40,-4.34,0.31,0.08,0.09,0.26,1.40,3.33,948.43
2018-03-31 0053,-6.50,81.10,285.96,285.52,-4.32,0.29,0.08,0.09,0.26,1.70,120.67,948.40
2018-03-31 0054,-6.47,81.10,285.95,285.35,-4.30,0.35,0.08,0.07,0.26,1.60,348.67,948.40
2018-03-31 0055,-6.40,81.10,285.77,284.94,-4.38,0.37,0.03,0.10,0.26,1.50,123.00,948.47
2018-03-31 0056,-6.50,81.17,285.64,284.89,-4.40,0.37,0.06,0.08,0.26,1.00,8.67,948.50
2018-03-31 0057,-6.50,81.50,285.53,285.13,-4.29,0.43,0.03,0.09,0.26,1.00,9.67,948.50
2018-03-31 0058,-6.50,81.60,285.56,285.20,-3.98,0.58,0.03,0.06,0.26,0.90,8.33,948.50
2018-03-31 0059,-6.50,81.63,285.54,285.31,-3.84,0.50,0.03,0.07,0.26,1.00,9.67,948.50
2018-03-31 0100,-6.50,81.90,285.64,285.65,-3.41,0.41,0.03,0.09,0.26,0.90,125.67,948.60
2018-03-31 0101,-6.50,81.87,285.70,286.11,-3.01,0.56,0.00,0.09,0.26,0.50,231.00,948.60
2018-03-31 0102,-6.50,81.90,285.84,286.67,-2.44,0.52,0.00,0.08,0.26,0.50,115.00,948.60
2018-03-31 0103,-6.50,81.70,285.84,286.80,-1.92,0.45,0.00,0.10,0.26,0.90,234.67,948.50
2018-03-31 0104,-6.50,81.70,285.80,286.72,-1.80,0.50,0.00,0.06,0.26,1.30,8.00,948.43
2018-03-31 0105,-6.50,81.60,285.77,286.62,-1.76,0.48,0.03,0.09,0.26,1.40,119.67,948.43
2018-03-31 0106,-6.50,81.63,285.75,286.49,-1.73,0.50,0.00,0.09,0.26,1.30,120.33,948.43
2018-03-31 0107,-6.53,81.77,285.61,286.29,-2.00,0.50,0.03,0.08,0.26,1.20,236.33,948.47
2018-03-31 0108,-6.60,81.80,285.65,286.23,-2.25,0.50,0.00,0.07,0.26,1.50,233.67,948.40
2018-03-31 0109,-6.60,81.80,285.65,286.12,-2.33,0.37,0.00,0.09,0.26,1.20,338.67,948.40
2018-03-31 0110,-6.50,81.77,285.54,286.14,-2.40,0.39,-0.03,0.08,0.26,1.10,343.67,948.50
2018-03-31 0111,-6.50,81.63,285.65,286.28,-2.44,0.35,0.03,0.07,0.26,1.20,338.33,948.50
2018-03-31 0112,-6.50,81.60,285.66,286.39,-2.35,0.39,0.00,0.07,0.26,1.30,339.33,948.50
2018-03-31 0113,-6.50,81.50,285.62,286.39,-2.25,0.35,0.03,0.07,0.26,1.10,336.67,948.50
2018-03-31 0114,-6.50,81.50,285.68,286.34,-2.29,0.35,0.03,0.09,0.26,1.20,234.00,948.53
2018-03-31 0115,-6.50,81.57,285.69,286.57,-2.07,0.33,0.03,0.10,0.26,0.80,325.00,948.60
2018-03-31 0116,-6.50,81.63,285.82,286.92,-1.71,0.39,0.00,0.09,0.26,0.90,284.33,948.60
2018-03-31 0117,-6.50,81.67,285.86,287.24,-1.32,0.47,0.06,0.09,0.26,0.80,175.00,948.63
2018-03-31 0118,-6.43,81.33,285.91,287.35,-0.95,0.35,0.00,0.07,0.26,1.10,273.00,948.60
2018-03-31 0119,-6.40,81.03,285.98,287.59,-0.76,0.43,0.06,0.09,0.26,1.30,316.33,948.60
2018-03-31 0120,-6.40,80.77,285.96,287.66,-0.58,0.47,-0.06,0.07,0.26,1.30,325.00,948.60
2018-03-31 0121,-6.40,80.73,286.00,287.69,-0.50,0.50,-0.06,0.08,0.26,1.20,323.67,948.60
2018-03-31 0122,-6.40,80.77,285.95,287.59,-0.56,0.48,0.00,0.07,0.26,0.80,329.33,948.60
2018-03-31 0123,-6.40,80.57,285.84,287.31,-0.68,0.48,0.00,0.08,0.26,0.90,337.67,948.60
2018-03-31 0124,-6.40,80.63,285.74,287.02,-1.11,0.41,-0.03,0.07,0.26,0.80,340.00,948.57
2018-03-31 0125,-6.40,80.73,285.62,286.91,-1.49,0.33,-0.06,0.07,0.26,0.30,116.67,948.50
2018-03-31 0126,-6.40,80.83,285.68,287.09,-1.51,0.33,-0.06,0.08,0.26,0.30,93.67,948.50
2018-03-31 0127,-6.43,80.70,285.79,287.35,-1.24,0.35,0.00,0.07,0.26,0.70,52.67,948.50
2018-03-31 0128,-6.50,80.63,285.96,287.54,-0.93,0.37,0.00,0.09,0.26,0.70,21.33,948.50
2018-03-31 0129,-6.53,80.90,285.96,287.66,-0.76,0.39,0.03,0.07,0.26,1.00,33.33,948.47
2018-03-31 0130,-6.60,81.10,285.95,287.57,-0.62,0.39,-0.03,0.07,0.26,1.10,34.67,948.40
2018-03-31 0131,-6.63,81.30,285.96,287.62,-0.70,0.37,0.00,0.08,0.26,1.10,18.67,948.40
2018-03-31 0132,-6.70,81.60,285.99,287.60,-0.68,0.37,0.03,0.07,0.26,0.90,37.33,948.43
2018-03-31 0133,-6.70,81.77,285.99,287.77,-0.62,0.37,0.03,0.08,0.26,0.90,36.00,948.50
2018-03-31 0134,-6.70,81.93,286.07,287.82,-0.56,0.45,0.03,0.09,0.26,0.80,51.33,948.50
2018-03-31 0135,-6.70,82.00,286.04,287.87,-0.48,0.43,-0.03,0.09,0.26,0.90,61.67,948.50
2018-03-31 0136,-6.70,82.10,286.06,287.96,-0.39,0.37,0.03,0.09,0.26,0.40,90.67,948.50
2018-03-31 0137,-6.70,82.00,286.02,287.89,-0.45,0.39,0.00,0.07,0.26,0.60,52.33,948.50
2018-03-31 0138,-6.70,81.77,286.09,287.81,-0.60,0.37,0.00,0.10,0.26,1.10,38.67,948.50
2018-03-31 0139,-6.70,81.70,286.01,287.73,-0.54,0.35,0.03,0.07,0.26,1.00,52.33,948.50
2018-03-31 0140,-6.70,81.87,286.15,287.83,-0.54,0.33,0.00,0.06,0.26,1.00,46.67,948.43
2018-03-31 0141,-6.70,81.93,286.15,287.86,-0.56,0.31,0.00,0.07,0.26,1.30,31.00,948.40
2018-03-31 0142,-6.80,82.07,286.12,287.81,-0.52,0.37,0.00,0.10,0.26,1.20,34.33,948.43
2018-03-31 0143,-6.80,82.17,286.20,287.87,-0.50,0.37,0.00,0.08,0.26,1.10,22.33,948.50
2018-03-31 0144,-6.80,82.30,286.18,287.92,-0.47,0.31,0.03,0.07,0.26,1.30,16.67,948.50
2018-03-31 0145,-6.80,82.40,286.19,287.91,-0.45,0.29,0.00,0.07,0.26,1.50,128.00,948.50
2018-03-31 0146,-6.80,82.40,286.31,287.95,-0.52,0.27,0.00,0.08,0.26,1.10,239.33,948.50
2018-03-31 0147,-6.80,82.43,286.18,287.86,-0.52,0.29,0.06,0.10,0.26,1.10,19.67,948.50
2018-03-31 0148,-6.80,82.47,286.23,287.94,-0.54,0.25,0.03,0.10,0.26,1.50,121.67,948.50
2018-03-31 0149,-6.80,82.33,286.21,287.95,-0.52,0.25,-0.00,0.08,0.26,1.50,123.67,948.50
2018-03-31 0150,-6.80,82.20,286.28,287.99,-0.52,0.27,0.03,0.08,0.26,1.50,5.33,948.47
2018-03-31 0151,-6.73,82.20,286.25,287.85,-0.48,0.27,0.03,0.08,0.26,1.70,22.67,948.40
2018-03-31 0152,-6.70,82.13,286.33,287.94,-0.48,0.29,0.03,0.10,0.26,1.40,6.67,948.40
2018-03-31 0153,-6.70,82.20,286.27,287.95,-0.52,0.25,-0.03,0.08,0.26,1.40,137.00,948.47
2018-03-31 0154,-6.73,82.17,286.30,287.93,-0.45,0.31,0.03,0.06,0.26,1.60,23.67,948.50
2018-03-31 0155,-6.73,82.27,286.29,288.00,-0.47,0.27,-0.06,0.08,0.26,1.60,31.00,948.50
2018-03-31 0156,-6.77,82.23,286.35,287.96,-0.45,0.27,0.03,0.07,0.26,1.50,41.67,948.50
2018-03-31 0157,-6.80,82.37,286.30,288.04,-0.48,0.29,0.03,0.08,0.26,1.00,240.33,948.50
2018-03-31 0158,-6.80,82.47,286.35,288.08,-0.47,0.29,0.00,0.09,0.26,0.80,66.67,948.50
2018-03-31 0159,-6.70,82.43,286.28,288.05,-0.48,0.31,0.00,0.09,0.26,1.30,29.33,948.50
2018-03-31 0200,-6.70,82.43,286.31,288.06,-0.48,0.31,-0.03,0.09,0.26,1.30,135.00,948.50
2018-03-31 0201,-6.70,82.40,286.34,288.14,-0.52,0.33,0.03,0.08,0.26,0.70,110.33,948.50
2018-03-31 0202,-6.70,82.40,286.26,288.06,-0.56,0.29,0.03,0.08,0.26,0.30,60.67,948.50
2018-03-31 0203,-6.70,82.30,286.39,288.13,-0.58,0.35,0.06,0.06,0.26,0.80,136.00,948.50
2018-03-31 0204,-6.70,81.90,286.32,288.07,-0.56,0.29,-0.06,0.07,0.26,1.40,37.33,948.50
2018-03-31 0205,-6.70,81.93,286.39,288.14,-0.47,0.33,-0.03,0.09,0.26,1.20,220.00,948.50
2018-03-31 0206,-6.70,82.13,286.30,288.16,-0.48,0.35,0.00,0.08,0.26,0.90,134.33,948.50
2018-03-31 0207,-6.70,82.10,286.36,288.13,-0.54,0.33,0.03,0.08,0.26,0.80,127.67,948.50
2018-03-31 0208,-6.70,82.10,286.33,288.12,-0.56,0.37,0.00,0.06,0.26,0.90,340.33,948.57
2018-03-31 0209,-6.70,82.07,286.41,288.15,-0.54,0.27,-0.03,0.07,0.26,1.20,348.33,948.60
2018-03-31 0210,-6.67,81.90,286.41,288.25,-0.47,0.29,-0.03,0.10,0.26,0.90,328.33,948.60
2018-03-31 0211,-6.60,81.73,286.39,288.26,-0.47,0.29,0.03,0.09,0.26,1.10,236.33,948.60
2018-03-31 0212,-6.60,81.53,286.42,288.29,-0.41,0.33,-0.00,0.07,0.26,0.80,238.00,948.60
2018-03-31 0213,-6.60,81.50,286.46,288.26,-0.47,0.31,0.03,0.07,0.26,1.30,2.00,948.57
2018-03-31 0214,-6.60,81.47,286.43,288.24,-0.47,0.31,-0.06,0.09,0.26,1.30,9.33,948.50
2018-03-31 0215,-6.60,81.47,286.47,288.26,-0.43,0.31,0.03,0.07,0.26,1.40,23.67,948.50
2018-03-31 0216,-6.60,81.70,286.53,288.25,-0.37,0.35,-0.03,0.07,0.26,1.00,34.33,948.47
2018-03-31 0217,-6.70,81.83,286.46,288.25,-0.37,0.35,0.00,0.08,0.26,1.10,30.00,948.40
2018-03-31 0218,-6.70,81.90,286.50,288.36,-0.37,0.33,-0.06,0.08,0.26,1.30,56.33,948.40
2018-03-31 0219,-6.70,82.00,286.49,288.28,-0.41,0.29,-0.00,0.07,0.26,0.80,27.33,948.40
2018-03-31 0220,-6.70,82.00,286.51,288.32,-0.41,0.31,-0.03,0.10,0.26,0.80,25.00,948.40
2018-03-31 0221,-6.70,82.00,286.55,288.31,-0.43,0.31,0.00,0.07,0.26,0.90,28.33,948.40
2018-03-31 0222,-6.70,82.13,286.54,288.27,-0.47,0.29,0.03,0.05,0.26,0.70,66.00,948.40
2018-03-31 0223,-6.70,82.13,286.56,288.20,-0.48,0.27,-0.06,0.07,0.26,0.80,28.00,948.40
2018-03-31 0224,-6.70,82.07,286.49,288.22,-0.47,0.27,-0.03,0.09,0.26,0.50,93.00,948.40
2018-03-31 0225,-6.70,82.10,286.55,288.38,-0.45,0.29,0.00,0.07,0.26,0.70,29.67,948.50
2018-03-31 0226,-6.70,81.97,286.55,288.46,-0.43,0.29,-0.03,0.07,0.26,1.10,42.00,948.50
2018-03-31 0227,-6.70,81.93,286.60,288.40,-0.37,0.35,0.03,0.07,0.26,1.20,38.33,948.50
2018-03-31 0228,-6.70,82.00,286.59,288.38,-0.33,0.31,-0.03,0.08,0.26,1.20,35.00,948.47
2018-03-31 0229,-6.70,82.00,286.57,288.36,-0.37,0.27,-0.03,0.07,0.26,1.50,29.67,948.40
2018-03-31 0230,-6.70,82.00,286.63,288.32,-0.33,0.29,0.03,0.07,0.26,1.60,29.00,948.40
2018-03-31 0231,-6.70,82.07,286.65,288.38,-0.33,0.31,-0.03,0.08,0.26,1.70,35.33,948.40
2018-03-31 0232,-6.70,82.20,286.63,288.38,-0.29,0.23,-0.03,0.08,0.26,1.40,38.00,948.40
2018-03-31 0233,-6.70,82.30,286.67,288.25,-0.39,0.31,0.03,0.08,0.26,1.60,41.33,948.40
2018-03-31 0234,-6.70,82.47,286.59,288.00,-0.48,0.17,0.00,0.07,0.26,1.80,44.67,948.30
2018-03-31 0235,-6.70,82.50,286.61,288.01,-0.64,0.29,0.00,0.08,0.26,2.10,40.67,948.30
2018-03-31 0236,-6.70,82.57,286.58,288.07,-0.68,0.17,-0.03,0.08,0.26,1.80,52.00,948.30
2018-03-31 0237,-6.70,82.70,286.48,287.94,-0.83,0.23,0.00,0.08,0.26,1.20,60.67,948.30
2018-03-31 0238,-6.70,82.70,286.55,287.83,-0.87,0.23,0.03,0.09,0.26,1.40,52.00,948.30
2018-03-31 0239,-6.70,82.73,286.51,287.71,-1.01,0.25,0.00,0.09,0.26,1.30,57.00,948.30
2018-03-31 0240,-6.70,82.80,286.57,287.83,-0.99,0.23,0.06,0.07,0.26,1.00,79.67,948.27
2018-03-31 0241,-6.70,82.77,286.50,287.89,-0.85,0.25,0.00,0.06,0.26,0.90,69.67,948.20
2018-03-31 0242,-6.70,82.70,286.53,287.92,-0.78,0.25,-0.03,0.09,0.26,1.00,61.33,948.20
2018-03-31 0243,-6.70,82.53,286.56,288.03,-0.72,0.29,-0.03,0.08,0.26,1.60,47.33,948.20
2018-03-31 0244,-6.70,82.50,286.68,288.18,-0.54,0.27,0.03,0.07,0.26,0.90,139.67,948.20
2018-03-31 0245,-6.70,82.57,286.60,288.24,-0.47,0.23,0.06,0.08,0.26,0.50,81.33,948.20
2018-03-31 0246,-6.63,82.47,286.60,288.19,-0.47,0.31,0.03,0.08,0.26,1.20,76.33,948.10
2018-03-31 0247,-6.60,82.33,286.59,288.22,-0.45,0.27,0.00,0.09,0.26,1.00,72.33,948.10
2018-03-31 0248,-6.60,82.20,286.57,288.14,-0.50,0.23,-0.03,0.07,0.26,1.20,67.00,948.10
2018-03-31 0249,-6.60,82.20,286.57,288.17,-0.56,0.29,0.00,0.07,0.26,1.20,76.33,948.10
2018-03-31 0250,-6.60,82.13,286.66,288.19,-0.47,0.21,0.03,0.05,0.26,1.50,86.67,948.10
2018-03-31 0251,-6.60,82.10,286.61,288.19,-0.43,0.19,0.00,0.07,0.26,1.10,74.67,948.10
2018-03-31 0252,-6.60,82.10,286.64,288.29,-0.37,0.23,-0.06,0.09,0.26,0.80,79.33,948.20
2018-03-31 0253,-6.60,82.03,286.63,288.34,-0.33,0.25,0.03,0.07,0.26,0.70,77.67,948.20
2018-03-31 0254,-6.60,82.03,286.72,288.43,-0.31,0.27,0.03,0.08,0.26,0.60,88.67,948.23
2018-03-31 0255,-6.60,82.10,286.70,288.43,-0.25,0.27,0.00,0.10,0.26,0.50,85.33,948.30
2018-03-31 0256,-6.60,82.00,286.71,288.52,-0.23,0.31,0.03,0.10,0.26,0.30,54.00,948.30
2018-03-31 0257,-6.50,81.90,286.62,288.42,-0.29,0.27,0.03,0.08,0.26,0.60,84.67,948.23
2018-03-31 0258,-6.50,81.50,286.62,288.35,-0.33,0.29,0.00,0.08,0.26,0.80,86.33,948.20
2018-03-31 0259,-6.50,81.23,286.62,288.18,-0.43,0.25,0.00,0.07,0.26,0.80,89.00,948.20
2018-03-31 0300,-6.43,81.03,286.53,288.03,-0.48,0.21,0.03,0.07,0.26,0.50,74.00,948.20
2018-03-31 0301,-6.47,80.97,286.59,288.09,-0.64,0.25,0.00,0.07,0.26,0.60,65.67,948.20
2018-03-31 0302,-6.50,81.10,286.54,288.03,-0.68,0.29,0.00,0.06,0.26,0.70,49.67,948.20
2018-03-31 0303,-6.50,81.27,286.54,288.05,-0.80,0.27,0.00,0.08,0.26,0.60,54.33,948.20
2018-03-31 0304,-6.57,81.37,286.59,288.08,-0.87,0.27,0.03,0.06,0.26,0.70,42.67,948.20
2018-03-31 0305,-6.60,81.50,286.54,288.00,-0.85,0.29,0.00,0.05,0.26,0.60,67.67,948.20
2018-03-31 0306,-6.57,81.60,286.57,288.12,-0.76,0.31,0.00,0.08,0.26,0.40,89.67,948.20
2018-03-31 0307,-6.50,81.40,286.51,288.13,-0.72,0.27,0.00,0.08,0.26,0.20,63.33,948.20
2018-03-31 0308,-6.47,81.13,286.50,288.14,-0.74,0.29,0.03,0.08,0.26,0.20,118.00,948.13
2018-03-31 0309,-6.40,80.93,286.56,288.26,-0.68,0.31,0.06,0.08,0.26,0.30,114.33,948.10
2018-03-31 0310,-6.40,80.90,286.56,288.23,-0.60,0.33,0.03,0.08,0.26,0.20,156.67,948.10
2018-03-31 0311,-6.40,80.80,286.50,288.24,-0.66,0.35,0.00,0.07,0.26,0.20,177.67,948.10
2018-03-31 0312,-6.33,80.57,286.47,288.10,-0.78,0.35,0.03,0.07,0.26,0.30,230.00,948.10
2018-03-31 0313,-6.40,80.63,286.54,288.14,-0.81,0.35,-0.03,0.08,0.26,0.60,129.67,948.10
2018-03-31 0314,-6.47,80.87,286.63,288.21,-0.74,0.39,0.03,0.09,0.26,0.60,27.67,948.10
2018-03-31 0315,-6.50,80.93,286.60,288.20,-0.70,0.33,0.00,0.08,0.26,0.50,133.67,948.10
2018-03-31 0316,-6.50,81.10,286.50,288.10,-0.68,0.31,0.00,0.08,0.26,0.40,203.00,948.10
2018-03-31 0317,-6.50,81.43,286.42,288.07,-0.81,0.29,0.03,0.05,0.26,0.20,229.33,948.10
2018-03-31 0318,-6.40,81.40,286.40,288.03,-0.85,0.29,0.03,0.08,0.26,0.30,218.00,948.10
2018-03-31 0319,-6.33,81.13,286.43,288.13,-0.83,0.29,-0.03,0.08,0.26,0.20,287.33,948.10
2018-03-31 0320,-6.27,80.57,286.49,288.08,-0.80,0.27,-0.03,0.07,0.26,0.20,341.00,948.10
2018-03-31 0321,-6.20,79.83,286.46,288.15,-0.78,0.31,0.00,0.08,0.26,0.30,267.00,948.10
2018-03-31 0322,-6.20,79.80,286.43,288.17,-0.76,0.35,-0.03,0.09,0.26,0.10,225.33,948.10
2018-03-31 0323,-6.20,79.97,286.36,288.18,-0.70,0.39,0.00,0.07,0.26,0.10,101.00,948.10
2018-03-31 0324,-6.20,79.97,286.35,288.16,-0.74,0.35,-0.03,0.08,0.26,0.30,330.67,948.10
2018-03-31 0325,-6.20,79.60,286.43,288.25,-0.72,0.39,0.00,0.09,0.26,0.40,337.67,948.10
2018-03-31 0326,-6.20,79.50,286.44,288.22,-0.70,0.35,-0.00,0.09,0.26,0.60,327.67,948.10
2018-03-31 0327,-6.13,79.03,286.45,288.13,-0.70,0.37,0.00,0.10,0.26,0.90,330.33,948.10
2018-03-31 0328,-6.10,78.97,286.44,288.07,-0.76,0.29,-0.06,0.07,0.26,1.00,328.67,948.10
2018-03-31 0329,-6.10,79.03,286.39,288.04,-0.80,0.27,0.00,0.07,0.26,1.00,327.67,948.10
2018-03-31 0330,-6.10,79.17,286.41,287.91,-0.87,0.31,0.00,0.06,0.26,1.10,330.00,948.03
2018-03-31 0331,-6.10,79.20,286.41,287.98,-0.87,0.33,0.03,0.09,0.26,0.90,336.67,948.10
2018-03-31 0332,-6.10,79.30,286.47,288.17,-0.74,0.33,-0.00,0.08,0.26,0.70,346.00,948.10
2018-03-31 0333,-6.10,79.77,286.50,288.31,-0.60,0.31,0.03,0.11,0.26,0.50,306.67,948.10
2018-03-31 0334,-6.10,80.00,286.52,288.35,-0.48,0.37,0.03,0.09,0.26,0.80,262.33,948.10
2018-03-31 0335,-6.10,79.93,286.40,288.35,-0.48,0.35,0.00,0.08,0.26,1.00,314.67,948.10
2018-03-31 0336,-6.10,79.63,286.60,288.45,-0.41,0.37,0.00,0.13,0.26,1.00,321.00,948.13
2018-03-31 0337,-6.10,79.57,286.53,288.33,-0.37,0.37,0.03,0.09,0.26,1.00,324.33,948.10
2018-03-31 0338,-6.10,79.60,286.52,288.40,-0.39,0.35,-0.03,0.09,0.26,1.00,328.00,948.10
2018-03-31 0339,-6.20,79.87,286.60,288.44,-0.37,0.41,-0.03,0.07,0.26,1.30,337.33,948.10
2018-03-31 0340,-6.23,80.03,286.60,288.43,-0.35,0.33,-0.03,0.09,0.26,1.60,318.33,948.13
2018-03-31 0341,-6.30,80.33,286.62,288.43,-0.33,0.33,0.03,0.10,0.26,2.10,303.00,948.20
2018-03-31 0342,-6.30,80.60,286.64,288.41,-0.29,0.27,0.00,0.09,0.26,1.80,291.00,948.20
2018-03-31 0343,-6.40,80.70,286.71,288.34,-0.31,0.27,0.03,0.10,0.26,1.60,301.67,948.20
2018-03-31 0344,-6.40,80.67,286.68,288.34,-0.25,0.21,-0.03,0.07,0.26,1.50,324.00,948.20
2018-03-31 0345,-6.40,80.93,286.69,288.36,-0.33,0.21,0.03,0.07,0.26,1.10,317.33,948.20
2018-03-31 0346,-6.43,81.03,286.64,288.33,-0.37,0.17,0.00,0.09,0.26,1.00,151.33,948.20
2018-03-31 0347,-6.50,81.03,286.63,288.21,-0.33,0.10,-0.03,0.07,0.26,1.40,339.33,948.20
2018-03-31 0348,-6.53,81.37,286.61,288.27,-0.37,0.16,0.00,0.07,0.26,1.30,311.67,948.20
2018-03-31 0349,-6.53,81.57,286.61,288.26,-0.41,0.16,0.06,0.06,0.26,1.10,236.33,948.20
2018-03-31 0350,-6.50,81.67,286.64,288.24,-0.37,0.16,0.03,0.09,0.26,0.90,287.33,948.20
2018-03-31 0351,-6.50,81.27,286.60,288.14,-0.39,0.17,0.00,0.09,0.26,0.90,320.00,948.17
2018-03-31 0352,-6.50,80.97,286.49,288.00,-0.45,0.16,0.06,0.08,0.26,1.20,338.67,948.10
2018-03-31 0353,-6.53,81.10,286.57,288.01,-0.50,0.12,0.00,0.09,0.26,1.00,7.33,948.10
2018-03-31 0354,-6.60,81.50,286.56,288.04,-0.52,0.14,0.03,0.07,0.26,0.80,330.00,948.10
2018-03-31 0355,-6.60,81.70,286.59,288.09,-0.50,0.14,0.00,0.07,0.26,0.80,339.00,948.10
2018-03-31 0356,-6.60,81.80,286.54,288.08,-0.54,0.12,0.00,0.08,0.26,1.10,334.00,948.10
2018-03-31 0357,-6.60,81.70,286.50,288.02,-0.47,0.14,0.03,0.07,0.26,1.00,337.00,948.10
2018-03-31 0358,-6.60,81.57,286.52,288.05,-0.43,0.08,0.03,0.07,0.26,1.10,333.00,948.10
2018-03-31 0359,-6.60,81.60,286.45,288.01,-0.45,0.14,-0.03,0.07,0.26,1.30,323.00,948.03
2018-03-31 0400,-6.60,81.60,286.40,288.01,-0.45,0.10,0.00,0.08,0.26,1.10,333.67,948.00
2018-03-31 0401,-6.60,81.53,286.42,287.99,-0.50,0.12,0.03,0.07,0.26,1.00,343.33,948.00
2018-03-31 0402,-6.60,81.60,286.40,288.00,-0.50,0.14,-0.03,0.09,0.26,1.10,128.00,948.00
2018-03-31 0403,-6.63,81.70,286.39,287.92,-0.48,0.16,-0.03,0.09,0.26,1.00,27.33,948.00
2018-03-31 0404,-6.70,81.83,286.45,287.95,-0.43,0.16,0.03,0.07,0.26,1.00,40.67,948.00
2018-03-31 0405,-6.70,82.13,286.37,287.88,-0.45,0.14,-0.03,0.09,0.26,1.00,65.33,947.90
2018-03-31 0406,-6.77,82.37,286.36,287.99,-0.39,0.12,0.03,0.08,0.26,0.70,65.00,947.90
2018-03-31 0407,-6.80,82.50,286.35,288.05,-0.41,0.16,0.03,0.06,0.26,0.30,96.33,947.90
2018-03-31 0408,-6.80,82.50,286.33,287.91,-0.48,0.25,0.00,0.11,0.26,0.70,29.67,947.87
2018-03-31 0409,-6.80,82.47,286.31,287.87,-0.50,0.19,0.00,0.08,0.26,0.60,51.00,947.80
2018-03-31 0410,-6.80,82.40,286.33,287.85,-0.52,0.19,-0.03,0.06,0.26,1.00,45.33,947.80
2018-03-31 0411,-6.80,82.40,286.25,287.73,-0.60,0.16,0.06,0.09,0.26,0.90,121.67,947.70
2018-03-31 0412,-6.80,82.50,286.26,287.71,-0.62,0.14,-0.03,0.06,0.26,0.90,52.00,947.70
2018-03-31 0413,-6.80,82.53,286.29,287.67,-0.58,0.19,0.00,0.08,0.26,1.20,27.67,947.70
2018-03-31 0414,-6.87,82.57,286.25,287.76,-0.58,0.10,0.00,0.04,0.26,1.20,30.67,947.70
2018-03-31 0415,-6.90,82.77,286.25,287.73,-0.60,0.12,0.03,0.08,0.26,0.80,60.67,947.70
2018-03-31 0416,-6.90,82.80,286.24,287.64,-0.60,0.14,0.03,0.09,0.26,1.10,45.00,947.70
2018-03-31 0417,-6.90,82.87,286.26,287.59,-0.58,0.19,-0.03,0.07,0.26,0.80,46.67,947.70
2018-03-31 0418,-6.90,82.87,286.20,287.59,-0.56,0.16,0.00,0.07,0.26,1.10,28.67,947.60
2018-03-31 0419,-6.90,82.80,286.21,287.62,-0.54,0.14,0.03,0.09,0.26,1.20,35.00,947.60
2018-03-31 0420,-6.90,82.77,286.12,287.55,-0.58,0.17,0.00,0.09,0.26,1.10,49.00,947.60
2018-03-31 0421,-6.90,82.90,286.17,287.65,-0.56,0.16,0.03,0.09,0.26,1.20,45.67,947.60
2018-03-31 0422,-6.90,82.97,286.15,287.59,-0.52,0.16,0.00,0.08,0.26,1.20,37.33,947.50
2018-03-31 0423,-6.90,83.10,286.11,287.61,-0.48,0.19,0.00,0.08,0.26,1.60,41.33,947.50
2018-03-31 0424,-6.90,83.13,286.13,287.55,-0.47,0.19,0.00,0.07,0.26,1.00,49.33,947.50
2018-03-31 0425,-6.90,83.27,286.04,287.54,-0.47,0.17,0.00,0.06,0.26,0.90,59.67,947.50
2018-03-31 0426,-6.90,83.27,286.04,287.52,-0.50,0.16,0.03,0.08,0.26,0.70,69.67,947.50
2018-03-31 0427,-6.90,83.20,286.09,287.62,-0.48,0.19,0.00,0.06,0.26,0.80,63.67,947.43
2018-03-31 0428,-6.90,83.17,286.02,287.60,-0.45,0.21,0.03,0.10,0.26,0.80,49.00,947.50
2018-03-31 0429,-6.90,83.13,286.03,287.62,-0.41,0.19,0.00,0.07,0.26,0.70,55.67,947.50
2018-03-31 0430,-6.83,83.30,286.07,287.71,-0.47,0.21,0.03,0.06,0.26,0.30,215.00,947.50
2018-03-31 0431,-6.80,83.40,286.10,287.75,-0.48,0.23,0.03,0.09,0.26,0.40,206.00,947.50
2018-03-31 0432,-6.70,82.93,285.99,287.76,-0.48,0.29,0.06,0.08,0.26,0.30,26.33,947.50
2018-03-31 0433,-6.67,82.67,286.00,287.67,-0.50,0.19,-0.03,0.10,0.26,0.50,218.00,947.50
2018-03-31 0434,-6.60,82.17,285.99,287.58,-0.58,0.25,0.11,0.07,0.26,0.50,142.67,947.50
2018-03-31 0435,-6.60,81.53,285.99,287.47,-0.64,0.29,0.00,0.07,0.26,0.60,64.67,947.40
2018-03-31 0436,-6.60,81.30,285.88,287.33,-0.76,0.25,-0.03,0.08,0.26,0.70,70.33,947.40
2018-03-31 0437,-6.60,81.17,285.98,287.44,-0.70,0.25,0.00,0.08,0.26,0.70,53.00,947.40
2018-03-31 0438,-6.60,81.23,285.98,287.60,-0.68,0.23,0.00,0.09,0.26,0.50,239.67,947.40
2018-03-31 0439,-6.60,81.50,286.00,287.59,-0.64,0.31,0.03,0.07,0.26,0.50,242.33,947.40
2018-03-31 0440,-6.67,81.47,286.00,287.58,-0.68,0.23,-0.03,0.09,0.26,0.60,233.67,947.40
2018-03-31 0441,-6.70,81.57,285.99,287.57,-0.58,0.23,0.03,0.09,0.26,0.80,347.67,947.40
2018-03-31 0442,-6.70,81.63,285.98,287.54,-0.58,0.27,0.00,0.06,0.26,0.70,341.67,947.40
2018-03-31 0443,-6.70,81.83,285.99,287.62,-0.58,0.23,0.00,0.10,0.26,0.80,327.67,947.40
2018-03-31 0444,-6.63,81.73,285.99,287.62,-0.52,0.25,-0.03,0.05,0.26,0.80,328.00,947.40
2018-03-31 0445,-6.60,81.53,285.95,287.67,-0.50,0.17,0.00,0.08,0.26,0.70,331.00,947.40
2018-03-31 0446,-6.50,81.13,286.01,287.59,-0.50,0.19,-0.03,0.07,0.26,0.90,337.67,947.40
2018-03-31 0447,-6.50,80.83,285.98,287.51,-0.52,0.19,0.06,0.09,0.26,0.80,342.33,947.33
2018-03-31 0448,-6.50,80.90,285.85,287.34,-0.68,0.21,0.03,0.06,0.26,0.80,122.00,947.30
2018-03-31 0449,-6.57,81.17,285.87,287.41,-0.80,0.27,0.00,0.08,0.26,0.70,124.33,947.30
2018-03-31 0450,-6.63,81.40,285.82,287.32,-0.85,0.19,0.00,0.08,0.26,0.80,14.67,947.30
2018-03-31 0451,-6.70,81.70,285.82,287.32,-0.80,0.23,0.03,0.09,0.26,0.80,38.00,947.30
2018-03-31 0452,-6.80,82.00,285.86,287.35,-0.80,0.21,0.06,0.05,0.26,0.80,26.00,947.30
2018-03-31 0453,-6.80,82.23,285.84,287.37,-0.83,0.21,-0.03,0.09,0.26,0.70,25.33,947.30
2018-03-31 0454,-6.80,82.43,285.81,287.33,-0.80,0.17,-0.03,0.08,0.26,0.70,16.33,947.30
2018-03-31 0455,-6.80,82.60,285.76,287.16,-0.81,0.25,0.08,0.09,0.26,0.70,24.67,947.30
2018-03-31 0456,-6.80,82.60,285.73,287.13,-0.95,0.23,0.03,0.09,0.26,0.70,11.67,947.27
2018-03-31 0457,-6.80,82.60,285.69,287.08,-0.99,0.25,0.00,0.12,0.26,0.70,12.00,947.20
2018-03-31 0458,-6.80,82.60,285.62,287.01,-1.07,0.25,0.00,0.08,0.26,0.70,21.00,947.20
2018-03-31 0459,-6.80,82.57,285.64,287.02,-1.05,0.23,0.06,0.07,0.26,0.80,27.67,947.20
2018-03-31 0500,-6.80,82.60,285.79,287.12,-0.95,0.29,-0.03,0.07,0.26,0.70,44.00,947.20
2018-03-31 0501,-6.80,82.60,285.75,287.10,-0.91,0.23,0.03,0.08,0.26,0.90,39.00,947.20
2018-03-31 0502,-6.83,82.60,285.72,287.08,-0.85,0.25,-0.03,0.07,0.26,1.10,35.67,947.20
2018-03-31 0503,-6.90,82.60,285.69,286.95,-0.81,0.25,0.03,0.10,0.26,1.10,30.00,947.20
2018-03-31 0504,-6.90,82.73,285.63,286.94,-0.89,0.27,0.06,0.08,0.26,0.90,18.00,947.17
2018-03-31 0505,-6.90,82.87,285.65,287.04,-0.93,0.29,0.00,0.09,0.26,0.80,352.00,947.10
2018-03-31 0506,-6.90,83.07,285.71,287.06,-0.93,0.25,-0.03,0.07,0.26,0.90,346.00,947.10
2018-03-31 0507,-6.90,83.00,285.75,287.23,-0.83,0.19,0.03,0.08,0.26,1.20,334.67,947.13
2018-03-31 0508,-6.83,82.70,285.72,287.27,-0.76,0.21,-0.03,0.09,0.26,1.20,335.67,947.20
2018-03-31 0509,-6.80,82.53,285.83,287.33,-0.72,0.25,0.03,0.07,0.26,1.10,351.00,947.20
2018-03-31 0510,-6.80,82.40,285.75,287.34,-0.66,0.23,0.00,0.06,0.26,1.00,5.67,947.20
2018-03-31 0511,-6.80,82.50,285.74,287.37,-0.54,0.27,-0.03,0.08,0.26,1.00,15.67,947.20
2018-03-31 0512,-6.90,82.63,285.72,287.42,-0.45,0.21,-0.06,0.08,0.26,0.90,31.67,947.20
2018-03-31 0513,-6.90,82.83,285.77,287.48,-0.41,0.25,0.00,0.05,0.26,0.90,45.00,947.13
2018-03-31 0514,-6.90,82.90,285.79,287.36,-0.45,0.25,0.00,0.07,0.26,0.90,34.67,947.10
2018-03-31 0515,-6.90,82.97,285.70,287.32,-0.50,0.25,0.03,0.07,0.26,0.60,130.67,947.10
2018-03-31 0516,-6.90,82.97,285.73,287.35,-0.58,0.23,0.06,0.07,0.26,1.00,237.67,947.10
2018-03-31 0517,-6.90,82.90,285.72,287.35,-0.60,0.25,0.00,0.10,0.26,1.00,3.33,947.03
2018-03-31 0518,-6.90,82.90,285.68,287.23,-0.58,0.19,0.06,0.07,0.26,1.20,353.67,947.00
2018-03-31 0519,-6.90,82.87,285.67,287.23,-0.68,0.17,0.00,0.08,0.26,1.50,355.67,947.00
2018-03-31 0520,-6.90,82.87,285.74,287.25,-0.68,0.21,0.03,0.08,0.26,1.40,230.00,947.00
2018-03-31 0521,-6.90,82.90,285.76,287.21,-0.72,0.25,-0.03,0.10,0.26,1.20,346.00,947.10
2018-03-31 0522,-6.83,82.73,285.70,287.24,-0.74,0.21,0.00,0.07,0.26,1.20,233.67,947.10
2018-03-31 0523,-6.80,82.80,285.77,287.36,-0.64,0.17,0.03,0.06,0.26,1.10,344.00,947.13
2018-03-31 0524,-6.80,82.80,285.74,287.37,-0.56,0.21,-0.00,0.11,0.26,1.20,332.00,947.20
2018-03-31 0525,-6.80,82.70,285.68,287.38,-0.54,0.27,0.03,0.06,0.26,1.00,336.67,947.20
2018-03-31 0526,-6.80,82.60,285.68,287.30,-0.54,0.25,-0.03,0.09,0.26,0.90,333.00,947.20
2018-03-31 0527,-6.73,82.70,285.70,287.34,-0.58,0.27,-0.03,0.09,0.26,0.60,332.67,947.20
2018-03-31 0528,-6.70,82.77,285.66,287.35,-0.60,0.27,-0.03,0.08,0.26,0.50,294.67,947.30
2018-03-31 0529,-6.67,82.60,285.70,287.39,-0.64,0.25,-0.03,0.07,0.26,0.80,295.67,947.30
2018-03-31 0530,-6.60,82.20,285.72,287.37,-0.66,0.23,0.00,0.08,0.26,0.60,307.67,947.30
2018-03-31 0531,-6.60,81.70,285.76,287.36,-0.70,0.31,-0.03,0.08,0.26,1.00,323.67,947.23
2018-03-31 0532,-6.57,81.37,285.77,287.43,-0.60,0.29,0.03,0.09,0.26,1.20,324.33,947.23
2018-03-31 0533,-6.50,81.20,285.75,287.36,-0.54,0.25,0.00,0.08,0.26,1.20,325.00,947.20
2018-03-31 0534,-6.50,81.20,285.75,287.38,-0.52,0.19,-0.03,0.07,0.26,1.40,334.67,947.20
2018-03-31 0535,-6.60,81.40,285.78,287.45,-0.50,0.21,0.00,0.09,0.26,1.30,336.00,947.20
2018-03-31 0536,-6.60,81.67,285.77,287.38,-0.41,0.19,0.00,0.09,0.26,1.20,334.67,947.30
2018-03-31 0537,-6.70,81.83,285.76,287.35,-0.43,0.21,-0.03,0.08,0.26,1.60,341.33,947.30
2018-03-31 0538,-6.70,82.00,285.81,287.40,-0.43,0.19,0.03,0.08,0.26,1.20,342.00,947.30
2018-03-31 0539,-6.77,82.23,285.75,287.41,-0.41,0.19,0.03,0.07,0.26,0.90,179.00,947.40
2018-03-31 0540,-6.80,82.43,285.76,287.46,-0.41,0.17,0.00,0.09,0.26,0.90,334.00,947.40
2018-03-31 0541,-6.73,82.43,285.72,287.44,-0.43,0.19,0.03,0.08,0.26,0.60,229.33,947.43
2018-03-31 0542,-6.70,82.43,285.67,287.43,-0.41,0.19,-0.03,0.07,0.26,0.90,314.00,947.50
2018-03-31 0543,-6.70,82.03,285.63,287.38,-0.43,0.19,0.03,0.08,0.26,1.20,322.33,947.50
2018-03-31 0544,-6.63,81.83,285.70,287.37,-0.47,0.23,0.00,0.07,0.26,0.90,317.00,947.50
2018-03-31 0545,-6.60,81.93,285.69,287.37,-0.52,0.21,0.06,0.10,0.26,0.70,233.33,947.50
2018-03-31 0546,-6.60,81.83,285.65,287.38,-0.54,0.23,0.03,0.06,0.26,0.10,210.67,947.50
2018-03-31 0547,-6.60,81.70,285.64,287.35,-0.50,0.23,-0.03,0.11,0.26,0.30,100.67,947.50
2018-03-31 0548,-6.60,81.50,285.71,287.37,-0.47,0.29,0.00,0.07,0.26,0.30,47.00,947.50
2018-03-31 0549,-6.60,81.37,285.69,287.39,-0.47,0.27,-0.03,0.10,0.26,0.70,118.67,947.53
2018-03-31 0550,-6.60,81.47,285.57,287.26,-0.54,0.31,0.00,0.09,0.26,0.60,334.00,947.60
2018-03-31 0551,-6.60,81.27,285.62,287.22,-0.64,0.27,0.00,0.06,0.26,0.60,340.33,947.60
2018-03-31 0552,-6.60,81.10,285.60,287.14,-0.78,0.23,0.00,0.08,0.26,0.50,118.33,947.60
2018-03-31 0553,-6.60,81.10,285.51,287.01,-0.85,0.21,0.00,0.09,0.26,0.40,220.67,947.60
2018-03-31 0554,-6.63,81.30,285.48,287.03,-0.93,0.27,0.03,0.06,0.26,0.50,336.00,947.53
2018-03-31 0555,-6.67,81.73,285.47,287.07,-0.99,0.27,0.06,0.08,0.26,0.50,305.33,947.50
2018-03-31 0556,-6.60,81.70,285.47,287.07,-1.05,0.29,0.00,0.07,0.26,0.30,207.33,947.50
2018-03-31 0557,-6.60,81.23,285.38,287.01,-0.97,0.31,0.03,0.07,0.26,0.40,166.00,947.50
2018-03-31 0558,-6.60,80.93,285.46,286.99,-0.95,0.29,0.03,0.07,0.26,0.50,154.00,947.50
2018-03-31 0559,-6.60,80.77,285.42,286.85,-1.01,0.37,-0.08,0.06,0.26,0.50,142.67,947.40
2018-03-31 0600,-6.60,80.60,285.41,286.84,-1.01,0.29,0.00,0.08,0.26,0.30,125.33,947.40
2018-03-31 0601,-6.60,80.63,285.47,286.91,-0.99,0.35,0.00,0.08,0.26,0.70,137.00,947.40
2018-03-31 0602,-6.63,80.77,285.49,286.89,-0.91,0.33,0.03,0.09,0.26,1.00,135.00,947.40
2018-03-31 0603,-6.70,81.03,285.49,286.84,-0.83,0.31,0.03,0.07,0.26,1.00,125.33,947.40
2018-03-31 0604,-6.70,81.43,285.47,286.75,-0.78,0.29,-0.00,0.05,0.26,0.80,115.00,947.40
2018-03-31 0605,-6.70,81.80,285.48,286.78,-0.70,0.29,0.00,0.06,0.26,0.80,101.00,947.30
2018-03-31 0606,-6.70,81.93,285.44,286.85,-0.66,0.27,0.00,0.10,0.26,0.50,68.00,947.30
2018-03-31 0607,-6.67,82.10,285.32,286.73,-0.80,0.39,-0.03,0.09,0.26,0.50,32.00,947.30
2018-03-31 0608,-6.63,81.83,285.30,286.57,-1.07,0.39,0.00,0.09,0.26,0.50,16.33,947.30
2018-03-31 0609,-6.70,81.87,285.26,286.56,-1.32,0.41,0.03,0.07,0.26,0.40,123.33,947.30
2018-03-31 0610,-6.70,82.00,285.24,286.45,-1.47,0.37,0.00,0.09,0.26,0.30,159.33,947.30
2018-03-31 0611,-6.70,82.20,285.10,286.35,-1.55,0.37,-0.03,0.07,0.26,0.20,62.33,947.30
2018-03-31 0612,-6.70,82.27,285.05,286.18,-1.59,0.31,0.00,0.07,0.26,0.10,76.33,947.30
2018-03-31 0613,-6.60,81.80,285.01,286.25,-1.65,0.27,0.06,0.08,0.26,0.20,128.67,947.30
2018-03-31 0614,-6.53,81.20,285.03,286.36,-1.61,0.31,0.06,0.08,0.26,0.20,130.67,947.30
2018-03-31 0615,-6.50,81.00,285.02,286.35,-1.63,0.35,-0.03,0.07,0.26,0.10,33.67,947.33
2018-03-31 0616,-6.50,80.97,284.92,286.19,-1.63,0.39,0.00,0.08,0.26,0.20,154.00,947.40
2018-03-31 0617,-6.50,80.67,284.94,286.22,-1.61,0.43,-0.03,0.05,0.26,0.30,162.67,947.40
2018-03-31 0618,-6.50,80.20,284.92,286.23,-1.57,0.47,0.00,0.07,0.26,0.30,190.33,947.40
2018-03-31 0619,-6.50,79.90,284.92,286.33,-1.47,0.50,0.06,0.10,0.26,0.40,183.00,947.40
2018-03-31 0620,-6.50,79.67,284.94,286.41,-1.24,0.50,0.03,0.09,0.26,0.50,187.67,947.40
2018-03-31 0621,-6.50,79.50,284.95,286.46,-1.11,0.52,0.03,0.09,0.26,0.80,174.67,947.50
2018-03-31 0622,-6.50,79.70,285.02,286.50,-0.85,0.48,0.00,0.08,0.26,0.90,174.67,947.50
2018-03-31 0623,-6.50,80.00,285.02,286.50,-0.68,0.43,0.03,0.10,0.26,0.80,172.33,947.50
2018-03-31 0624,-6.50,80.37,285.01,286.49,-0.64,0.39,0.03,0.08,0.26,0.80,187.67,947.43
2018-03-31 0625,-6.50,80.57,284.99,286.47,-0.52,0.52,0.00,0.08,0.26,0.80,195.00,947.43
2018-03-31 0626,-6.50,80.73,284.95,286.37,-0.62,0.58,0.06,0.08,0.26,0.70,198.33,947.40
2018-03-31 0627,-6.50,80.87,284.75,286.00,-0.93,0.56,0.03,0.09,0.26,0.50,208.67,947.40
2018-03-31 0628,-6.47,81.00,284.63,285.88,-1.36,0.62,0.00,0.10,0.26,0.40,213.33,947.40
2018-03-31 0629,-6.40,80.97,284.69,285.91,-1.55,0.56,0.00,0.07,0.26,0.40,224.33,947.40
2018-03-31 0630,-6.33,80.67,284.82,285.95,-1.63,0.50,0.03,0.08,0.26,0.30,218.33,947.40
2018-03-31 0631,-6.27,80.30,284.81,286.07,-1.59,0.62,0.03,0.09,0.26,0.30,219.00,947.40
2018-03-31 0632,-6.20,79.87,284.79,286.10,-1.57,0.56,0.00,0.09,0.26,0.60,229.33,947.47
2018-03-31 0633,-6.13,79.50,284.80,285.99,-1.47,0.56,-0.03,0.09,0.26,0.60,237.67,947.50
2018-03-31 0634,-6.10,79.27,284.82,285.96,-1.51,0.60,0.03,0.09,0.26,0.40,228.33,947.50
2018-03-31 0635,-6.10,79.17,284.70,285.79,-1.63,0.58,0.00,0.07,0.26,0.40,252.00,947.43
2018-03-31 0636,-6.10,79.00,284.61,285.71,-1.84,0.58,0.00,0.08,0.26,0.50,279.00,947.40
2018-03-31 0637,-6.10,79.00,284.55,285.53,-2.09,0.52,0.00,0.10,0.26,0.40,294.00,947.33
2018-03-31 0638,-6.10,78.77,284.47,285.44,-2.44,0.50,-0.03,0.08,0.26,0.40,326.33,947.30
2018-03-31 0639,-6.10,78.60,284.49,285.44,-2.56,0.45,-0.03,0.07,0.26,0.30,234.33,947.23
2018-03-31 0640,-6.17,78.63,284.47,285.44,-2.40,0.37,0.00,0.09,0.26,0.30,6.00,947.20
2018-03-31 0641,-6.27,79.00,284.46,285.41,-2.29,0.33,-0.03,0.05,0.26,0.30,10.33,947.13
2018-03-31 0642,-6.37,79.40,284.33,285.28,-2.15,0.31,0.03,0.08,0.26,0.50,13.00,947.10
2018-03-31 0643,-6.47,79.73,284.32,285.25,-2.19,0.29,0.00,0.09,0.26,0.50,38.00,947.10
2018-03-31 0644,-6.57,80.17,284.52,285.27,-2.00,0.33,0.00,0.09,0.26,0.60,36.00,947.10
2018-03-31 0645,-6.63,80.60,284.36,285.30,-1.82,0.43,0.00,0.09,0.26,0.50,24.00,947.10
2018-03-31 0646,-6.70,81.03,284.38,285.38,-1.65,0.45,0.00,0.08,0.26,0.50,121.67,947.10
2018-03-31 0647,-6.77,81.30,284.36,285.41,-1.65,0.35,0.08,0.08,0.26,0.50,351.67,947.10
2018-03-31 0648,-6.80,81.53,284.31,285.39,-1.65,0.31,0.06,0.07,0.26,0.50,353.33,947.00
2018-03-31 0649,-6.73,81.53,284.27,285.43,-1.61,0.29,0.06,0.05,0.26,0.40,6.00,947.00
2018-03-31 0650,-6.70,81.43,284.36,285.45,-1.59,0.43,-0.03,0.06,0.26,0.40,227.33,947.00
2018-03-31 0651,-6.70,81.50,284.33,285.38,-1.63,0.45,0.00,0.06,0.26,0.50,334.67,946.97
2018-03-31 0652,-6.70,81.53,284.33,285.35,-1.65,0.41,-0.06,0.07,0.26,0.50,229.33,946.90
2018-03-31 0653,-6.70,81.50,284.28,285.41,-1.51,0.35,0.03,0.05,0.26,0.60,16.00,946.90
2018-03-31 0654,-6.70,81.57,284.28,285.48,-1.38,0.33,0.00,0.08,0.26,0.80,19.33,946.83
2018-03-31 0655,-6.73,81.70,284.38,285.44,-1.20,0.31,0.00,0.10,0.26,0.90,31.00,946.80
2018-03-31 0656,-6.80,81.70,284.38,285.41,-1.14,0.31,0.00,0.07,0.26,0.80,24.67,946.77
2018-03-31 0657,-6.87,81.87,284.38,285.33,-1.20,0.31,-0.03,0.07,0.26,1.00,29.33,946.70
2018-03-31 0658,-6.90,82.20,284.51,285.29,-1.22,0.19,0.03,0.11,0.26,1.10,35.33,946.63
2018-03-31 0659,-7.00,82.40,284.45,285.26,-1.20,0.23,0.00,0.07,0.26,1.20,37.00,946.60
2018-03-31 0700,-7.00,82.33,284.41,285.08,-1.26,0.17,0.00,0.07,0.26,1.40,29.33,946.50
2018-03-31 0701,-7.00,82.30,284.41,284.89,-1.49,0.23,0.00,0.09,0.26,1.30,31.33,946.50
2018-03-31 0702,-7.07,82.60,284.41,284.87,-1.55,0.19,-0.03,0.08,0.26,1.30,29.67,946.50
2018-03-31 0703,-7.10,82.90,284.52,284.97,-1.59,0.23,-0.03,0.08,0.26,1.40,35.00,946.50
2018-03-31 0704,-7.10,83.40,284.50,285.07,-1.47,0.33,0.00,0.07,0.26,1.40,40.33,946.50
2018-03-31 0705,-7.10,83.50,284.42,285.01,-1.40,0.48,0.00,0.06,0.26,1.30,46.00,946.50
2018-03-31 0706,-7.10,83.60,284.38,285.07,-1.32,0.48,0.06,0.06,0.26,1.40,45.00,946.47
2018-03-31 0707,-7.10,83.80,284.49,285.12,-1.30,0.58,0.03,0.07,0.26,1.70,46.67,946.40
2018-03-31 0708,-7.00,84.07,284.46,285.17,-1.20,0.64,-0.03,0.07,0.26,1.50,57.33,946.33
2018-03-31 0709,-7.00,84.10,284.52,285.17,-1.14,0.62,-0.03,0.08,0.26,0.80,68.67,946.30
2018-03-31 0710,-7.00,84.00,284.56,284.99,-1.11,0.64,0.00,0.07,0.26,0.70,71.67,946.23
2018-03-31 0711,-6.90,83.93,284.55,284.95,-1.28,0.50,-0.03,0.10,0.26,1.30,51.33,946.20
2018-03-31 0712,-6.90,84.03,284.69,284.92,-1.38,0.45,0.06,0.09,0.26,1.30,50.33,946.20
2018-03-31 0713,-6.90,84.00,284.68,284.85,-1.45,0.54,0.00,0.06,0.26,1.30,47.00,946.20
2018-03-31 0714,-6.90,83.70,284.63,284.69,-1.61,0.50,-0.03,0.09,0.26,1.30,49.33,946.20
2018-03-31 0715,-6.90,83.80,284.65,284.63,-1.73,0.47,0.00,0.09,0.26,1.40,48.00,946.20
2018-03-31 0716,-6.80,84.20,284.80,284.67,-1.67,0.58,0.00,0.08,0.26,1.40,49.33,946.20
2018-03-31 0717,-6.80,83.97,284.69,284.58,-1.73,0.58,0.00,0.08,0.26,1.30,48.67,946.23
2018-03-31 0718,-6.80,83.87,284.77,284.42,-1.84,0.58,0.00,0.07,0.26,1.30,53.00,946.30
2018-03-31 0719,-6.73,83.60,284.80,284.44,-1.90,0.56,-0.03,0.05,0.26,1.10,53.67,946.30
2018-03-31 0720,-6.80,83.50,284.78,284.26,-1.94,0.64,0.00,0.09,0.26,1.10,54.33,946.23
2018-03-31 0721,-6.80,83.20,284.82,284.13,-2.04,0.50,0.03,0.10,0.26,1.40,41.33,946.20
2018-03-31 0722,-6.80,83.27,284.99,284.25,-2.06,0.35,0.03,0.07,0.26,1.40,44.33,946.20
2018-03-31 0723,-6.80,83.20,284.95,284.23,-2.02,0.37,-0.03,0.08,0.26,1.50,46.67,946.10
2018-03-31 0724,-6.83,83.03,284.95,284.22,-2.00,0.37,-0.00,0.07,0.26,1.20,46.00,946.10
2018-03-31 0725,-6.90,83.00,284.85,284.15,-2.02,0.29,0.03,0.07,0.26,1.00,51.00,946.10
2018-03-31 0726,-6.90,83.03,284.86,284.24,-2.04,0.31,-0.03,0.10,0.26,1.00,53.00,946.10
2018-03-31 0727,-6.90,83.03,284.84,284.29,-1.94,0.21,-0.03,0.06,0.26,0.80,59.00,946.10
2018-03-31 0728,-6.97,83.10,284.84,284.38,-1.88,0.21,-0.00,0.08,0.26,1.00,56.67,946.10
2018-03-31 0729,-7.00,83.10,284.79,284.53,-1.71,0.16,0.00,0.07,0.26,1.00,53.67,946.03
2018-03-31 0730,-7.00,83.13,284.85,284.63,-1.59,0.19,0.00,0.07,0.26,1.30,58.33,946.00
2018-03-31 0731,-7.00,83.10,284.82,284.62,-1.44,0.25,0.00,0.07,0.26,1.10,57.00,946.00
2018-03-31 0732,-7.00,83.13,284.91,284.83,-1.32,0.19,0.00,0.09,0.26,0.90,66.33,946.00
2018-03-31 0733,-7.00,83.23,284.87,284.87,-1.18,0.25,0.03,0.07,0.26,0.80,73.00,946.00
2018-03-31 0734,-7.00,83.30,284.82,284.93,-1.07,0.21,0.00,0.07,0.26,0.80,74.67,946.00
2018-03-31 0735,-7.00,83.17,284.84,284.97,-1.03,0.25,0.03,0.09,0.26,0.70,68.33,946.00
2018-03-31 0736,-7.00,83.10,284.86,285.09,-1.01,0.19,0.00,0.09,0.26,0.70,72.67,946.00
2018-03-31 0737,-7.00,83.10,284.81,285.00,-0.97,0.14,0.00,0.08,0.26,0.70,69.67,945.93
2018-03-31 0738,-7.00,83.10,284.81,285.02,-0.95,0.12,0.00,0.08,0.26,0.70,71.00,945.90
2018-03-31 0739,-7.00,83.10,284.85,285.10,-0.97,0.02,0.03,0.03,0.26,1.00,83.33,945.87
2018-03-31 0740,-7.00,83.23,284.75,285.09,-0.97,0.00,-0.03,0.08,0.26,1.10,86.33,945.80
2018-03-31 0741,-7.00,83.30,284.75,285.18,-0.85,0.02,0.03,0.07,0.26,1.40,88.00,945.80
2018-03-31 0742,-7.00,83.37,284.77,285.19,-0.78,0.04,0.00,0.07,0.26,1.30,87.33,945.70
2018-03-31 0743,-7.00,83.40,284.75,285.20,-0.76,0.06,0.00,0.07,0.26,1.20,84.00,945.70
2018-03-31 0744,-7.00,83.40,284.80,285.31,-0.72,0.06,0.06,0.09,0.26,1.00,73.33,945.70
2018-03-31 0745,-7.00,83.33,284.79,285.30,-0.74,0.08,0.03,0.08,0.26,1.00,74.33,945.70
2018-03-31 0746,-7.00,83.40,284.70,285.24,-0.76,0.10,-0.00,0.09,0.26,0.70,68.67,945.70
2018-03-31 0747,-7.00,83.50,284.74,285.23,-0.76,0.08,0.00,0.08,0.26,1.20,60.00,945.70
2018-03-31 0748,-7.03,83.43,284.72,285.28,-0.78,0.12,0.03,0.07,0.26,1.40,48.33,945.60
2018-03-31 0749,-7.10,83.50,284.73,285.32,-0.80,0.16,0.00,0.07,0.26,1.50,46.67,945.60
2018-03-31 0750,-7.10,83.50,284.73,285.28,-0.76,0.16,0.00,0.05,0.26,1.60,48.33,945.53
2018-03-31 0751,-7.10,83.50,284.78,285.37,-0.76,0.16,0.00,0.08,0.26,1.70,53.00,945.50
2018-03-31 0752,-7.10,83.60,284.82,285.27,-0.70,0.21,0.06,0.08,0.26,1.60,57.67,945.50
2018-03-31 0753,-7.10,83.73,284.73,285.27,-0.72,0.16,0.00,0.07,0.26,0.80,72.67,945.50
2018-03-31 0754,-7.10,83.80,284.72,285.40,-0.74,0.10,0.00,0.08,0.26,1.00,77.00,945.50
2018-03-31 0755,-7.10,83.73,284.65,285.37,-0.72,0.12,-0.06,0.08,0.26,1.10,87.33,945.60
2018-03-31 0756,-7.10,83.60,284.74,285.41,-0.66,0.12,0.03,0.09,0.26,1.10,89.33,945.50
2018-03-31 0757,-7.00,83.37,284.72,285.39,-0.62,0.14,0.00,0.08,0.26,1.40,91.33,945.50
2018-03-31 0758,-7.00,83.23,284.73,285.49,-0.56,0.14,0.00,0.07,0.26,1.30,88.67,945.50
2018-03-31 0759,-7.00,83.10,284.78,285.54,-0.62,0.23,0.00,0.07,0.26,1.30,93.67,945.57
2018-03-31 0800,-7.00,82.93,284.68,285.62,-0.58,0.16,0.03,0.07,0.26,1.30,96.00,945.60
2018-03-31 0801,-7.00,83.00,284.71,285.62,-0.56,0.19,0.03,0.07,0.26,1.40,94.67,945.60
2018-03-31 0802,-6.97,82.97,284.81,285.65,-0.50,0.23,0.03,0.09,0.26,1.50,92.33,945.60
2018-03-31 0803,-6.90,82.80,284.86,285.71,-0.50,0.25,-0.03,0.08,0.26,1.60,79.33,945.60
2018-03-31 0804,-6.97,82.60,284.81,285.65,-0.60,0.21,0.06,0.08,0.26,0.80,81.67,945.60
2018-03-31 0805,-7.00,82.83,284.74,285.63,-0.64,0.17,0.00,0.07,0.26,1.10,86.33,945.53
2018-03-31 0806,-7.00,82.97,284.78,285.61,-0.60,0.16,-0.03,0.08,0.26,1.00,84.67,945.50
2018-03-31 0807,-7.00,82.90,284.73,285.64,-0.66,0.17,0.03,0.08,0.26,1.30,88.67,945.47
2018-03-31 0808,-7.00,82.83,284.79,285.66,-0.60,0.14,0.00,0.08,0.26,1.30,87.67,945.40
2018-03-31 0809,-7.00,82.80,284.74,285.63,-0.58,0.16,-0.03,0.08,0.26,1.30,88.67,945.40
2018-03-31 0810,-7.00,82.80,284.78,285.66,-0.56,0.17,0.03,0.07,0.26,1.20,89.33,945.40
2018-03-31 0811,-7.00,82.87,284.79,285.80,-0.60,0.19,0.06,0.09,0.26,1.20,96.33,945.40
2018-03-31 0812,-7.00,82.90,284.79,285.76,-0.60,0.16,-0.06,0.08,0.26,0.70,94.67,945.47
2018-03-31 0813,-7.00,82.83,284.64,285.62,-0.68,0.16,0.03,0.07,0.26,0.50,85.33,945.50
2018-03-31 0814,-7.00,82.80,284.73,285.76,-0.72,0.16,-0.00,0.10,0.26,0.90,93.00,945.40
2018-03-31 0815,-7.00,82.77,284.80,285.74,-0.64,0.14,0.00,0.12,0.26,1.00,99.67,945.40
2018-03-31 0816,-7.00,82.60,284.66,285.69,-0.62,0.14,-0.03,0.09,0.26,0.80,98.00,945.40
2018-03-31 0817,-7.00,82.60,284.70,285.69,-0.70,0.06,0.00,0.09,0.26,1.00,93.33,945.40
2018-03-31 0818,-7.00,82.63,284.70,285.67,-0.68,0.14,-0.06,0.09,0.26,1.00,79.67,945.40
2018-03-31 0819,-7.00,82.67,284.71,285.71,-0.62,0.14,0.00,0.07,0.26,1.10,83.00,945.33
2018-03-31 0820,-7.00,82.80,284.64,285.64,-0.58,0.14,0.06,0.08,0.26,0.80,74.33,945.30
2018-03-31 0821,-7.00,82.93,284.70,285.74,-0.54,0.17,0.00,0.08,0.26,1.20,78.33,945.30
2018-03-31 0822,-7.00,83.07,284.71,285.66,-0.45,0.16,0.00,0.07,0.26,0.80,86.00,945.30
2018-03-31 0823,-7.00,83.03,284.71,285.73,-0.48,0.14,0.00,0.08,0.26,0.80,78.33,945.30
2018-03-31 0824,-7.00,82.97,284.65,285.67,-0.56,0.10,0.03,0.06,0.26,1.40,72.00,945.30
2018-03-31 0825,-7.00,83.30,284.76,285.82,-0.47,0.17,0.00,0.08,0.26,1.40,56.00,945.30
2018-03-31 0826,-7.07,83.37,284.79,285.75,-0.45,0.25,0.03,0.08,0.26,1.50,56.33,945.30
2018-03-31 0827,-7.10,83.40,284.78,285.74,-0.47,0.17,0.03,0.12,0.26,1.10,59.33,945.30
2018-03-31 0828,-7.10,83.57,284.78,285.74,-0.43,0.17,-0.00,0.05,0.26,1.60,42.00,945.20
2018-03-31 0829,-7.10,83.77,284.88,285.81,-0.39,0.21,0.00,0.08,0.26,1.40,50.33,945.20
2018-03-31 0830,-7.10,83.73,284.78,285.75,-0.39,0.19,-0.03,0.09,0.26,1.30,50.33,945.20
2018-03-31 0831,-7.10,83.90,284.92,285.89,-0.43,0.16,-0.03,0.04,0.26,1.30,45.00,945.20
2018-03-31 0832,-7.10,83.90,284.89,285.81,-0.37,0.21,0.00,0.07,0.26,1.10,49.00,945.20
2018-03-31 0833,-7.10,83.97,284.89,285.88,-0.47,0.17,0.00,0.07,0.26,1.20,42.67,945.20
2018-03-31 0834,-7.10,84.07,284.93,285.86,-0.43,0.23,0.06,0.08,0.26,1.10,36.33,945.20
2018-03-31 0835,-7.10,84.07,284.94,285.93,-0.47,0.21,-0.03,0.09,0.26,1.30,39.33,945.20
2018-03-31 0836,-7.00,84.37,284.95,285.90,-0.31,0.35,0.00,0.09,0.26,1.20,41.67,945.20
2018-03-31 0837,-7.00,84.00,284.97,285.88,-0.37,0.33,0.03,0.06,0.26,1.10,33.67,945.20
2018-03-31 0838,-7.00,83.73,285.02,285.91,-0.41,0.29,0.00,0.08,0.26,1.00,42.33,945.20
2018-03-31 0839,-7.00,83.77,285.02,286.04,-0.41,0.25,0.03,0.07,0.26,1.40,48.33,945.10
2018-03-31 0840,-7.00,83.63,285.05,286.03,-0.39,0.25,0.00,0.06,0.26,1.30,56.33,945.07
2018-03-31 0841,-7.00,83.60,285.10,286.11,-0.37,0.35,0.00,0.09,0.26,1.50,46.00,945.00
2018-03-31 0842,-7.00,83.50,285.18,286.11,-0.33,0.35,0.00,0.08,0.26,2.10,47.00,944.97
2018-03-31 0843,-7.00,83.47,285.28,286.21,-0.31,0.41,0.03,0.10,0.26,1.90,47.00,944.90
2018-03-31 0844,-7.00,83.33,285.28,286.26,-0.35,0.31,0.00,0.08,0.26,1.70,40.67,944.87
2018-03-31 0845,-7.00,83.33,285.28,286.29,-0.39,0.27,0.00,0.07,0.26,1.80,29.33,944.80
2018-03-31 0846,-7.00,83.40,285.38,286.31,-0.37,0.31,0.06,0.08,0.26,2.10,22.33,944.73
2018-03-31 0847,-7.00,83.27,285.33,286.20,-0.43,0.25,0.03,0.08,0.26,1.80,20.67,944.70
2018-03-31 0848,-7.00,83.40,285.40,286.20,-0.48,0.10,0.03,0.09,0.26,2.10,18.33,944.67
2018-03-31 0849,-7.00,83.40,285.32,286.14,-0.45,0.08,0.00,0.08,0.26,1.70,32.00,944.60
2018-03-31 0850,-7.00,83.57,285.38,286.19,-0.47,0.06,0.00,0.07,0.26,2.20,31.67,944.60
2018-03-31 0851,-7.07,83.63,285.34,286.23,-0.47,0.08,0.00,0.06,0.26,2.20,31.67,944.60
2018-03-31 0852,-7.07,83.77,285.37,286.23,-0.45,0.10,0.00,0.10,0.26,1.90,25.67,944.53
2018-03-31 0853,-7.00,83.90,285.34,286.33,-0.45,0.17,0.00,0.08,0.26,1.80,29.67,944.50
2018-03-31 0854,-7.00,84.00,285.46,286.41,-0.43,0.14,-0.03,0.08,0.26,2.50,44.67,944.50
2018-03-31 0855,-7.00,84.03,285.38,286.43,-0.33,0.16,0.00,0.07,0.26,2.30,21.67,944.50
2018-03-31 0856,-7.00,84.13,285.45,286.54,-0.25,0.25,0.00,0.08,0.26,1.70,38.00,944.50
2018-03-31 0857,-7.00,84.03,285.47,286.46,-0.31,0.21,0.00,0.09,0.26,2.40,60.67,944.50
2018-03-31 0858,-7.00,83.90,285.39,286.37,-0.29,0.21,-0.03,0.07,0.26,1.00,70.67,944.50
2018-03-31 0859,-6.97,83.93,285.44,286.50,-0.35,0.12,0.08,0.07,0.26,2.10,40.00,944.50
2018-03-31 0900,-6.90,83.97,285.49,286.51,-0.31,0.25,-0.03,0.08,0.26,2.20,56.67,944.50
2018-03-31 0901,-6.90,83.93,285.55,286.66,-0.39,0.25,0.03,0.09,0.26,2.40,38.33,944.50
2018-03-31 0902,-6.90,84.10,285.60,286.81,-0.21,0.29,0.00,0.05,0.26,3.10,41.67,944.40
2018-03-31 0903,-6.80,83.90,285.72,286.91,-0.16,0.43,0.03,0.08,0.26,2.30,50.00,944.40
2018-03-31 0904,-6.80,83.73,285.81,286.92,-0.17,0.37,-0.03,0.07,0.26,2.40,43.00,944.40
2018-03-31 0905,-6.80,83.60,285.88,287.02,-0.19,0.37,0.00,0.08,0.26,2.50,33.00,944.40
2018-03-31 0906,-6.80,83.50,285.88,287.06,-0.23,0.33,0.00,0.08,0.26,2.60,34.00,944.40
2018-03-31 0907,-6.80,83.50,285.94,287.11,-0.19,0.39,0.03,0.10,0.26,2.70,42.33,944.40
2018-03-31 0908,-6.80,83.40,286.00,287.18,-0.14,0.35,0.00,0.07,0.26,2.20,33.33,944.40
2018-03-31 0909,-6.80,83.40,286.08,287.28,-0.23,0.35,0.00,0.07,0.26,2.90,43.33,944.40
2018-03-31 0910,-6.80,83.43,286.11,287.25,-0.19,0.31,0.00,0.09,0.26,1.70,27.00,944.40
2018-03-31 0911,-6.80,83.50,286.14,287.29,-0.23,0.33,-0.03,0.08,0.26,2.20,89.67,944.40
2018-03-31 0912,-6.80,83.50,286.11,287.28,-0.19,0.21,0.00,0.08,0.26,2.00,41.00,944.40
2018-03-31 0913,-6.80,83.57,286.22,287.35,-0.23,0.21,0.00,0.11,0.26,1.90,96.33,944.33
2018-03-31 0914,-6.80,83.60,286.20,287.31,-0.21,0.19,0.00,0.07,0.26,1.50,48.67,944.30
2018-03-31 0915,-6.80,83.57,286.20,287.38,-0.29,0.17,0.00,0.07,0.26,3.00,39.67,944.23
2018-03-31 0916,-6.80,83.50,286.26,287.42,-0.21,0.21,0.00,0.07,0.26,2.50,29.67,944.17
2018-03-31 0917,-6.80,83.33,286.24,287.34,-0.27,0.16,0.03,0.08,0.26,3.40,32.00,944.03
2018-03-31 0918,-6.80,83.43,286.30,287.46,-0.27,0.19,0.06,0.09,0.26,2.90,30.33,944.00
2018-03-31 0919,-6.80,83.40,286.34,287.33,-0.25,0.14,0.00,0.08,0.26,2.90,40.67,944.00
2018-03-31 0920,-6.80,83.53,286.23,287.35,-0.23,0.06,0.00,0.08,0.26,2.70,144.00,944.00
2018-03-31 0921,-6.80,83.73,286.23,287.38,-0.25,0.12,-0.03,0.09,0.26,2.00,87.33,944.00
2018-03-31 0922,-6.80,83.80,286.34,287.35,-0.29,0.08,0.06,0.09,0.26,1.60,128.00,943.90
2018-03-31 0923,-6.80,83.80,286.19,287.30,-0.33,0.08,0.03,0.08,0.26,3.00,44.00,943.90
2018-03-31 0924,-6.80,83.93,286.15,287.32,-0.31,0.06,-0.03,0.07,0.26,1.40,31.00,943.90
2018-03-31 0925,-6.80,84.03,286.28,287.37,-0.25,0.08,0.00,0.07,0.26,3.40,29.00,943.90
2018-03-31 0926,-6.80,83.97,286.20,287.35,-0.25,0.08,0.00,0.09,0.26,1.70,52.00,943.90
2018-03-31 0927,-6.80,83.40,286.18,287.36,-0.27,0.12,0.00,0.09,0.26,3.60,29.67,943.90
2018-03-31 0928,-6.80,83.10,286.17,287.35,-0.27,0.17,0.00,0.08,0.26,2.90,22.33,943.90
2018-03-31 0929,-6.80,82.93,286.17,287.26,-0.33,0.16,0.00,0.08,0.26,3.40,13.00,943.90
2018-03-31 0930,-6.80,82.97,286.14,287.19,-0.35,0.14,0.00,0.08,0.26,3.50,124.33,943.90
2018-03-31 0931,-6.80,82.80,286.20,287.11,-0.39,0.14,0.00,0.07,0.26,4.20,15.33,943.87
2018-03-31 0932,-6.80,82.63,286.05,287.11,-0.41,0.12,0.00,0.08,0.26,3.50,133.67,943.83
2018-03-31 0933,-6.80,82.73,286.02,287.03,-0.39,0.10,0.00,0.07,0.26,3.00,32.00,943.80
2018-03-31 0934,-6.90,82.87,286.01,286.97,-0.39,0.12,-0.03,0.09,0.26,3.30,19.00,943.80
2018-03-31 0935,-6.90,82.77,286.01,287.02,-0.41,0.08,0.00,0.10,0.26,3.80,48.33,943.83
2018-03-31 0936,-6.90,82.67,285.98,287.01,-0.41,0.14,-0.03,0.10,0.26,4.00,19.67,943.80
2018-03-31 0937,-6.90,82.67,285.95,286.97,-0.43,0.12,0.03,0.07,0.26,3.50,21.67,943.80
2018-03-31 0938,-6.90,82.83,285.88,286.91,-0.41,0.08,0.00,0.09,0.26,2.40,139.33,943.77
2018-03-31 0939,-6.90,83.07,285.87,286.84,-0.39,0.10,-0.03,0.08,0.26,2.90,29.33,943.70
2018-03-31 0940,-6.90,83.17,285.83,286.79,-0.33,0.04,0.00,0.07,0.26,2.80,15.00,943.70
2018-03-31 0941,-6.90,83.37,285.75,286.79,-0.35,0.10,0.00,0.10,0.26,1.70,31.00,943.70
2018-03-31 0942,-6.90,83.50,285.76,286.85,-0.33,0.02,0.00,0.09,0.26,2.30,23.67,943.77
2018-03-31 0943,-6.90,83.53,285.78,286.81,-0.29,0.06,0.00,0.08,0.26,3.20,23.67,943.70
2018-03-31 0944,-6.90,83.43,285.68,286.81,-0.29,0.08,-0.03,0.09,0.26,2.90,126.67,943.70
2018-03-31 0945,-6.90,83.40,285.71,286.82,-0.31,0.08,-0.03,0.03,0.26,2.40,36.00,943.70
2018-03-31 0946,-6.90,83.53,285.69,286.72,-0.25,0.12,0.00,0.10,0.26,3.40,26.00,943.70
2018-03-31 0947,-6.90,83.63,285.64,286.76,-0.25,0.08,0.00,0.10,0.26,1.70,46.33,943.70
2018-03-31 0948,-6.90,83.80,285.60,286.80,-0.25,0.10,-0.06,0.09,0.26,1.40,129.00,943.70
2018-03-31 0949,-6.90,83.77,285.64,286.81,-0.23,0.10,0.03,0.07,0.26,2.20,17.67,943.70
2018-03-31 0950,-6.90,83.77,285.60,286.77,-0.29,0.10,0.00,0.08,0.26,1.70,178.67,943.63
2018-03-31 0951,-6.90,83.80,285.63,286.76,-0.23,0.08,-0.03,0.08,0.26,2.40,57.00,943.60
2018-03-31 0952,-6.90,83.77,285.62,286.81,-0.27,0.10,0.03,0.09,0.26,2.90,12.67,943.60
2018-03-31 0953,-6.90,83.57,285.58,286.73,-0.29,0.10,-0.06,0.10,0.26,3.20,30.33,943.53
2018-03-31 0954,-7.00,83.47,285.58,286.64,-0.29,0.12,0.03,0.11,0.26,2.90,12.67,943.50
2018-03-31 0955,-7.00,83.50,285.52,286.58,-0.31,0.10,0.00,0.06,0.26,2.50,15.67,943.50
2018-03-31 0956,-7.00,83.67,285.55,286.62,-0.33,0.10,0.00,0.08,0.26,2.30,126.33,943.50
2018-03-31 0957,-7.00,83.73,285.50,286.64,-0.27,0.12,0.03,0.07,0.26,3.10,30.67,943.50
2018-03-31 0958,-7.00,83.73,285.48,286.62,-0.27,0.10,0.03,0.07,0.26,2.10,26.00,943.47
2018-03-31 0959,-7.00,83.70,285.49,286.63,-0.33,0.10,0.00,0.08,0.26,1.70,29.67,943.40
2018-03-31 1000,-7.00,83.83,285.51,286.70,-0.27,0.10,0.00,0.08,0.26,2.20,34.00,943.40
2018-03-31 1001,-7.00,83.67,285.48,286.64,-0.33,0.10,0.00,0.08,0.26,2.90,17.67,943.37
2018-03-31 1002,-7.00,83.47,285.40,286.57,-0.33,0.10,0.00,0.07,0.26,1.90,75.00,943.33
2018-03-31 1003,-7.00,83.53,285.40,286.52,-0.29,0.10,0.03,0.08,0.26,3.10,37.00,943.30
2018-03-31 1004,-7.00,83.33,285.46,286.56,-0.33,0.08,0.03,0.10,0.26,2.60,33.33,943.40
2018-03-31 1005,-7.00,83.23,285.40,286.46,-0.33,0.10,0.03,0.06,0.26,2.50,74.67,943.30
2018-03-31 1006,-7.00,83.27,285.36,286.38,-0.33,0.12,0.00,0.08,0.26,2.60,44.33,943.30
2018-03-31 1007,-7.00,83.33,285.39,286.36,-0.31,0.14,0.00,0.08,0.26,3.90,19.67,943.30
2018-03-31 1008,-7.00,83.30,285.34,286.38,-0.31,0.10,0.03,0.08,0.26,3.90,54.33,943.40
2018-03-31 1009,-7.00,83.50,285.28,286.45,-0.23,0.14,-0.03,0.08,0.26,2.30,27.33,943.40
2018-03-31 1010,-7.00,83.57,285.29,286.36,-0.25,0.08,0.03,0.07,0.26,2.70,47.67,943.47
2018-03-31 1011,-7.00,83.50,285.28,286.47,-0.29,0.17,0.03,0.11,0.26,2.20,27.00,943.50
2018-03-31 1012,-7.00,83.07,285.23,286.40,-0.31,0.16,0.00,0.08,0.26,3.60,39.67,943.50
2018-03-31 1013,-7.00,83.20,285.25,286.38,-0.31,0.14,0.03,0.09,0.26,3.40,35.67,943.50
2018-03-31 1014,-7.00,83.27,285.21,286.31,-0.25,0.14,-0.03,0.08,0.26,2.80,141.00,943.50
2018-03-31 1015,-7.00,83.47,285.22,286.29,-0.27,0.14,0.00,0.08,0.26,2.30,43.00,943.50
2018-03-31 1016,-7.00,83.50,285.22,286.42,-0.27,0.14,0.00,0.07,0.26,2.60,107.67,943.50
2018-03-31 1017,-7.00,83.60,285.18,286.34,-0.27,0.14,0.00,0.09,0.26,3.00,41.00,943.50
2018-03-31 1018,-7.00,83.50,285.22,286.40,-0.27,0.14,-0.03,0.08,0.26,1.60,144.00,943.60
2018-03-31 1019,-7.00,83.70,285.20,286.43,-0.27,0.12,0.00,0.07,0.26,1.30,50.00,943.60
2018-03-31 1020,-7.00,83.80,285.20,286.38,-0.21,0.12,0.00,0.10,0.26,2.40,28.00,943.60
2018-03-31 1021,-7.00,83.50,285.18,286.41,-0.27,0.14,0.00,0.05,0.26,2.30,38.33,943.60
2018-03-31 1022,-7.00,83.53,285.18,286.41,-0.25,0.16,0.03,0.09,0.26,2.40,15.67,943.60
2018-03-31 1023,-7.00,83.47,285.14,286.33,-0.31,0.08,0.00,0.06,0.26,2.90,29.67,943.53
2018-03-31 1024,-7.00,83.40,285.17,286.36,-0.27,0.16,0.00,0.08,0.26,2.90,38.00,943.50
2018-03-31 1025,-7.00,83.57,285.12,286.29,-0.27,0.12,0.00,0.09,0.26,1.90,28.67,943.50
2018-03-31 1026,-7.00,83.67,285.15,286.34,-0.25,0.12,0.00,0.08,0.26,2.60,29.00,943.50
2018-03-31 1027,-7.00,83.73,285.18,286.37,-0.23,0.12,-0.03,0.09,0.26,3.00,21.00,943.40
2018-03-31 1028,-7.00,83.73,285.15,286.37,-0.19,0.12,0.00,0.09,0.26,2.30,56.67,943.33
2018-03-31 1029,-7.00,83.73,285.12,286.20,-0.17,0.10,0.00,0.09,0.26,3.50,27.67,943.23
2018-03-31 1030,-7.00,83.60,285.13,286.16,-0.19,0.14,0.00,0.07,0.26,3.80,36.33,943.13
2018-03-31 1031,-7.03,83.70,285.16,286.21,-0.25,0.17,0.00,0.09,0.26,3.90,32.67,943.03
2018-03-31 1032,-7.10,83.70,285.04,286.21,-0.19,0.12,-0.03,0.09,0.26,3.40,40.67,942.97
2018-03-31 1033,-7.10,83.77,285.03,286.20,-0.17,0.10,0.03,0.08,0.26,3.70,32.67,942.90
2018-03-31 1034,-7.10,83.90,284.99,286.03,-0.16,0.12,0.03,0.08,0.26,4.70,27.33,942.80
2018-03-31 1035,-7.10,83.73,284.95,286.12,-0.17,0.08,0.03,0.08,0.26,4.60,26.67,942.77
2018-03-31 1036,-7.10,83.77,285.00,286.15,-0.19,0.06,-0.03,0.08,0.26,3.60,30.33,942.70
2018-03-31 1037,-7.10,83.90,284.96,286.15,-0.12,0.06,0.03,0.09,0.26,2.80,38.67,942.70
2018-03-31 1038,-7.10,83.90,284.93,286.12,-0.16,0.10,0.00,0.06,0.26,4.40,38.67,942.70
2018-03-31 1039,-7.10,83.90,284.80,286.10,-0.16,0.04,0.00,0.08,0.26,3.30,30.33,942.70
2018-03-31 1040,-7.03,84.00,284.74,286.12,-0.14,0.12,-0.03,0.08,0.26,3.00,32.00,942.70
2018-03-31 1041,-7.00,84.10,284.68,286.20,-0.16,0.08,0.00,0.11,0.26,4.60,34.00,942.67
2018-03-31 1042,-7.10,83.93,284.62,286.17,-0.17,0.10,0.00,0.08,0.26,4.30,45.00,942.60
2018-03-31 1043,-7.00,84.00,284.57,286.16,-0.16,0.12,-0.03,0.08,0.26,2.90,37.33,942.60
2018-03-31 1044,-7.00,83.83,284.62,286.10,-0.19,0.17,0.00,0.08,0.26,3.90,39.67,942.57
2018-03-31 1045,-7.00,83.83,284.60,286.04,-0.16,0.14,0.03,0.07,0.26,3.30,32.33,942.53
2018-03-31 1046,-7.00,83.87,284.53,286.15,-0.16,0.14,-0.03,0.10,0.26,4.20,53.00,942.50
2018-03-31 1047,-7.00,83.90,284.44,286.04,-0.17,0.12,0.00,0.08,0.26,4.00,46.00,942.50
2018-03-31 1048,-7.00,83.97,284.41,286.02,-0.17,0.12,0.00,0.08,0.26,4.70,36.67,942.40
2018-03-31 1049,-7.00,83.90,283.94,286.07,-0.14,0.14,0.00,0.10,0.26,5.10,28.33,942.30
2018-03-31 1050,-7.00,83.87,283.75,285.99,-0.14,0.16,-0.03,0.08,0.26,4.30,34.33,942.30
2018-03-31 1051,-7.00,83.87,283.53,286.05,-0.16,0.10,0.06,0.07,0.26,5.30,45.33,942.23
2018-03-31 1052,-7.00,83.97,283.41,286.02,-0.19,0.08,-0.03,0.07,0.26,3.20,49.00,942.23
2018-03-31 1053,-7.00,84.10,283.26,286.05,-0.12,0.16,0.00,0.06,0.26,1.80,48.00,942.30
2018-03-31 1054,-7.00,84.13,283.22,286.08,-0.10,0.08,0.00,0.10,0.26,3.60,40.33,942.20
2018-03-31 1055,-7.00,84.10,283.22,286.08,-0.12,0.12,-0.06,0.07,0.26,3.90,26.00,942.20
2018-03-31 1056,-7.00,84.10,283.18,286.08,-0.12,0.08,0.03,0.06,0.26,2.80,46.00,942.30
2018-03-31 1057,-7.00,84.03,283.15,286.08,-0.17,0.14,-0.00,0.09,0.26,4.50,30.33,942.30
2018-03-31 1058,-7.00,84.00,283.09,286.15,-0.12,0.17,0.03,0.08,0.26,3.90,46.00,942.30
2018-03-31 1059,-7.00,84.00,283.11,286.06,-0.12,0.12,0.00,0.07,0.26,2.90,46.00,942.30
2018-03-31 1100,-7.00,84.10,283.02,286.14,-0.16,0.17,0.00,0.09,0.26,1.90,27.67,942.30
2018-03-31 1101,-7.00,84.03,282.99,286.21,-0.16,0.14,-0.03,0.06,0.26,4.10,27.33,942.27
2018-03-31 1102,-7.00,83.93,282.84,286.18,-0.14,0.16,0.06,0.09,0.26,3.40,26.67,942.30
2018-03-31 1103,-7.00,84.00,282.87,286.17,-0.14,0.14,0.00,0.06,0.26,3.50,47.33,942.30
2018-03-31 1104,-7.00,84.07,282.86,286.17,-0.17,0.16,0.00,0.07,0.26,3.70,178.00,942.30
2018-03-31 1105,-7.00,83.90,282.87,286.26,-0.19,0.14,-0.03,0.07,0.26,5.00,31.00,942.27
2018-03-31 1106,-7.00,83.73,282.85,286.18,-0.17,0.21,0.00,0.06,0.26,4.80,39.67,942.27
2018-03-31 1107,-7.00,83.87,282.82,286.29,-0.16,0.19,-0.03,0.08,0.26,3.40,24.00,942.23
2018-03-31 1108,-7.00,83.97,282.92,286.31,-0.10,0.19,0.00,0.05,0.26,2.20,136.00,942.20
2018-03-31 1109,-7.00,83.97,282.92,286.27,-0.17,0.10,0.00,0.08,0.26,4.70,21.67,942.20
2018-03-31 1110,-7.00,83.93,282.97,286.24,-0.14,0.12,0.03,0.06,0.26,3.50,48.33,942.20
2018-03-31 1111,-7.00,83.90,283.01,286.31,-0.19,0.16,-0.00,0.06,0.26,4.00,31.67,942.10
2018-03-31 1112,-7.00,83.90,283.07,286.35,-0.14,0.14,0.06,0.08,0.26,4.20,23.67,942.10
2018-03-31 1113,-6.93,84.00,283.04,286.37,-0.14,0.12,-0.03,0.09,0.26,4.20,29.00,942.07
2018-03-31 1114,-6.90,83.97,283.04,286.34,-0.10,0.14,0.06,0.09,0.26,4.30,23.33,942.00
2018-03-31 1115,-6.90,84.00,283.13,286.34,-0.10,0.14,0.06,0.08,0.26,3.10,138.67,941.97
2018-03-31 1116,-6.90,84.03,283.24,286.36,-0.08,0.14,0.00,0.08,0.26,3.80,133.00,941.90
2018-03-31 1117,-6.90,84.10,283.39,286.35,-0.08,0.14,0.03,0.08,0.26,3.00,116.67,941.90
2018-03-31 1118,-6.90,84.10,283.36,286.35,-0.08,0.14,0.00,0.10,0.26,3.00,25.67,941.90
2018-03-31 1119,-6.90,84.10,283.58,286.41,-0.10,0.14,0.06,0.06,0.26,4.60,134.67,941.90
2018-03-31 1120,-6.90,84.10,283.74,286.37,-0.06,0.14,0.06,0.09,0.26,4.10,17.67,941.90
2018-03-31 1121,-6.90,84.07,283.84,286.42,-0.04,0.16,0.08,0.10,0.26,5.00,131.33,941.87
2018-03-31 1122,-6.90,84.10,283.92,286.46,0.02,0.19,0.08,0.09,0.26,3.40,16.67,941.90
2018-03-31 1123,-6.90,84.03,283.94,286.43,-0.02,0.17,0.08,0.07,0.26,3.90,27.67,941.90
2018-03-31 1124,-6.90,84.00,283.92,286.44,-0.02,0.12,0.08,0.08,0.26,5.20,138.33,941.90
2018-03-31 1125,-6.90,83.90,283.94,286.38,-0.04,0.16,0.14,0.07,0.26,5.50,6.67,941.83
2018-03-31 1126,-6.90,83.93,283.92,286.37,-0.04,0.19,0.17,0.07,0.26,5.60,9.33,941.80
2018-03-31 1127,-6.90,83.93,283.89,286.41,-0.04,0.17,0.19,0.08,0.26,5.30,3.67,941.77
2018-03-31 1128,-6.90,83.90,284.01,286.37,-0.02,0.10,0.19,0.08,0.26,5.40,118.33,941.80
2018-03-31 1129,-6.90,83.87,284.07,286.36,-0.04,0.16,0.22,0.10,0.26,4.90,123.33,941.77
2018-03-31 1130,-6.90,83.87,283.99,286.34,-0.04,0.12,0.25,0.06,0.26,4.70,119.00,941.77
2018-03-31 1131,-6.90,83.87,283.94,286.29,0.02,0.08,0.33,0.10,0.26,5.30,234.00,941.77
2018-03-31 1132,-6.90,83.80,283.88,286.30,-0.04,0.12,0.36,0.10,0.26,5.60,349.67,941.73
2018-03-31 1133,-6.90,83.70,283.86,286.24,-0.06,0.04,0.41,0.07,0.26,5.70,349.33,941.73
2018-03-31 1134,-6.90,83.77,283.82,286.11,0.00,0.02,0.50,0.09,0.26,4.60,347.33,941.80
2018-03-31 1135,-6.97,83.87,283.77,286.11,0.02,0.06,0.53,0.09,0.26,4.70,349.33,941.73
2018-03-31 1136,-7.00,83.87,283.73,285.98,0.06,0.10,0.55,0.09,0.26,5.80,339.67,941.70
2018-03-31 1137,-7.00,83.87,283.74,286.02,0.04,0.06,0.64,0.08,0.26,5.20,346.67,941.67
2018-03-31 1138,-7.00,83.73,283.75,285.90,0.08,0.02,0.69,0.04,0.26,5.10,234.67,941.63
2018-03-31 1139,-7.00,83.63,283.62,285.72,0.10,0.10,0.77,0.09,0.26,5.80,342.67,941.67
2018-03-31 1140,-7.03,83.77,283.52,285.75,0.10,0.10,0.83,0.08,0.26,6.70,243.00,941.73
2018-03-31 1141,-7.10,83.87,283.57,285.73,0.12,0.10,0.91,0.10,0.26,4.70,340.67,941.73
2018-03-31 1142,-7.10,83.90,283.53,285.69,0.16,0.12,0.94,0.07,0.26,5.80,233.33,941.70
2018-03-31 1143,-7.10,83.87,283.49,285.61,0.19,0.10,1.02,0.09,0.26,4.80,345.00,941.70
2018-03-31 1144,-7.10,83.70,283.41,285.54,0.19,0.10,1.08,0.07,0.26,4.90,345.67,941.80
2018-03-31 1145,-7.10,83.87,283.45,285.49,0.16,0.04,1.22,0.07,0.26,5.20,231.33,941.80
2018-03-31 1146,-7.10,83.67,283.39,285.44,0.27,0.17,1.27,0.07,0.26,6.10,337.67,941.73
2018-03-31 1147,-7.10,83.60,283.32,285.35,0.27,0.17,1.41,0.06,0.26,5.30,353.33,941.80
2018-03-31 1148,-7.10,83.70,283.30,285.30,0.45,0.12,1.55,0.08,0.26,5.40,231.67,941.80
2018-03-31 1149,-7.20,83.70,283.28,285.25,0.47,0.19,1.74,0.09,0.26,6.50,241.33,941.67
2018-03-31 1150,-7.20,83.53,283.32,285.30,0.52,0.23,1.94,0.05,0.26,6.60,121.00,941.77
2018-03-31 1151,-7.20,83.60,283.25,285.22,0.68,0.35,2.16,0.09,0.26,5.20,232.67,941.70
2018-03-31 1152,-7.20,83.60,283.19,285.14,0.81,0.29,2.49,0.10,0.26,5.40,230.67,941.70
2018-03-31 1153,-7.20,83.70,283.13,285.15,0.87,0.35,2.66,0.06,0.26,4.60,126.67,941.70
2018-03-31 1154,-7.20,83.73,283.13,285.07,0.99,0.33,2.82,0.07,0.26,5.40,350.67,941.70
2018-03-31 1155,-7.20,83.70,283.12,285.07,1.12,0.37,3.04,0.05,0.26,5.30,230.67,941.70
2018-03-31 1156,-7.20,83.63,283.16,285.03,1.18,0.47,3.35,0.10,0.26,5.10,118.33,941.73
2018-03-31 1157,-7.20,83.73,283.20,284.97,1.30,0.52,3.60,0.08,0.26,4.80,347.67,941.80
2018-03-31 1158,-7.20,83.80,283.11,284.98,1.45,0.56,3.87,0.07,0.26,3.20,115.67,941.80
2018-03-31 1159,-7.20,83.83,283.21,285.09,1.59,0.60,4.12,0.09,0.26,6.00,235.00,941.73
2018-03-31 1200,-7.20,83.80,283.37,284.95,1.65,0.60,4.34,0.06,0.26,5.90,235.00,941.67
2018-03-31 1201,-7.20,83.80,283.19,284.88,1.75,0.68,4.59,0.08,0.26,5.50,236.67,941.73
2018-03-31 1202,-7.20,83.80,283.28,284.99,1.84,0.70,4.73,0.09,0.26,5.60,121.00,941.70
2018-03-31 1203,-7.20,83.87,283.23,284.84,1.98,0.68,5.12,0.08,0.26,5.00,237.67,941.70
2018-03-31 1204,-7.20,83.80,283.28,284.88,2.11,0.74,5.67,0.06,0.26,6.10,231.33,941.60
2018-03-31 1205,-7.20,83.83,283.28,284.89,2.42,0.83,6.17,0.08,0.26,4.90,344.33,941.63
2018-03-31 1206,-7.20,83.80,283.33,284.86,2.66,0.91,6.64,0.06,0.26,4.50,240.00,941.63
2018-03-31 1207,-7.20,83.93,283.33,284.89,2.87,1.01,7.17,0.10,0.26,4.30,237.33,941.67
2018-03-31 1208,-7.20,83.97,283.25,284.91,3.12,1.03,7.69,0.08,0.26,4.60,126.67,941.60
2018-03-31 1209,-7.20,83.90,283.27,284.89,3.32,1.16,8.11,0.07,0.26,4.90,354.00,941.60
2018-03-31 1210,-7.20,83.97,283.34,284.91,3.49,1.14,8.63,0.04,0.26,4.90,233.67,941.60
2018-03-31 1211,-7.20,83.83,283.33,284.96,3.68,1.22,9.07,0.08,0.26,6.30,344.67,941.60
2018-03-31 1212,-7.20,83.90,283.25,284.90,3.88,1.32,9.41,0.07,0.26,4.60,355.33,941.60
2018-03-31 1213,-7.20,83.90,283.25,284.89,4.01,1.36,9.88,0.10,0.26,4.90,234.00,941.53
2018-03-31 1214,-7.20,83.83,283.28,284.90,4.15,1.32,10.13,0.09,0.26,6.50,241.00,941.47
2018-03-31 1215,-7.20,83.70,283.35,284.96,4.25,1.44,10.51,0.08,0.26,6.60,241.33,941.47
2018-03-31 1216,-7.20,83.70,283.28,284.90,4.48,1.55,11.09,0.07,0.26,5.30,238.00,941.50
2018-03-31 1217,-7.20,84.00,283.27,284.96,4.75,1.59,11.59,0.10,0.26,5.10,347.67,941.47
2018-03-31 1218,-7.20,83.93,283.35,284.95,4.98,1.59,12.17,0.08,0.26,5.60,125.67,941.40
2018-03-31 1219,-7.20,83.73,283.37,284.89,5.24,1.69,12.86,0.08,0.26,7.20,352.33,941.30
2018-03-31 1220,-7.20,83.63,283.37,284.89,5.60,1.82,13.64,0.08,0.26,6.20,122.00,941.30
2018-03-31 1221,-7.20,83.63,283.39,284.89,5.84,1.94,14.39,0.07,0.26,6.70,15.33,941.33
2018-03-31 1222,-7.20,83.73,283.33,284.90,6.36,2.09,15.47,0.09,0.26,5.00,237.67,941.30
2018-03-31 1223,-7.20,83.83,283.31,284.90,6.88,2.15,16.54,0.08,0.26,5.90,125.33,941.33
2018-03-31 1224,-7.20,83.87,283.27,284.90,7.27,2.21,17.40,0.08,0.26,4.30,351.67,941.40
2018-03-31 1225,-7.20,83.87,283.34,284.93,7.54,2.37,18.20,0.09,0.26,6.00,9.33,941.30
2018-03-31 1226,-7.20,83.80,283.24,284.90,7.78,2.42,18.73,0.07,0.26,6.20,122.33,941.27
2018-03-31 1227,-7.20,83.97,283.21,284.94,8.13,2.52,19.64,0.09,0.26,3.40,355.00,941.30
2018-03-31 1228,-7.20,83.93,283.20,284.96,8.55,2.62,20.56,0.08,0.26,4.90,350.33,941.23
2018-03-31 1229,-7.20,84.00,283.20,284.94,9.02,2.79,21.47,0.09,0.26,5.70,240.67,941.23
2018-03-31 1230,-7.20,83.80,283.20,284.94,9.44,2.87,22.49,0.08,0.26,5.60,240.33,941.20
2018-03-31 1231,-7.20,83.77,283.23,284.99,9.91,3.04,23.65,0.07,0.26,6.00,120.67,941.23
2018-03-31 1232,-7.20,83.77,283.28,285.02,10.51,3.22,25.04,0.10,0.26,3.90,128.67,941.27
2018-03-31 1233,-7.20,83.73,283.17,285.04,11.07,3.43,26.26,0.08,0.26,6.30,11.00,941.23
2018-03-31 1234,-7.20,83.83,283.18,285.02,11.58,3.51,27.25,0.09,0.26,4.30,237.00,941.27
2018-03-31 1235,-7.20,83.80,283.19,285.07,11.85,3.59,27.80,0.06,0.26,6.00,242.00,941.30
2018-03-31 1236,-7.20,83.77,283.14,285.13,11.95,3.63,28.08,0.06,0.26,5.70,123.00,941.30
2018-03-31 1237,-7.20,83.73,283.05,285.12,12.04,3.68,28.41,0.09,0.26,5.40,340.33,941.30
2018-03-31 1238,-7.20,83.80,283.11,285.18,12.26,3.70,28.91,0.08,0.26,5.20,236.00,941.33
2018-03-31 1239,-7.20,83.73,283.02,285.21,12.63,3.84,29.82,0.07,0.26,5.00,123.33,941.30
2018-03-31 1240,-7.20,83.87,282.92,285.21,13.03,3.90,30.63,0.07,0.26,3.90,117.33,941.33
2018-03-31 1241,-7.20,83.90,282.95,285.21,13.34,3.92,31.48,0.07,0.26,4.10,120.33,941.30
2018-03-31 1242,-7.20,83.83,282.94,285.26,13.75,4.03,32.56,0.10,0.26,5.10,239.00,941.30
2018-03-31 1243,-7.20,83.87,282.88,285.26,14.35,4.27,33.86,0.09,0.26,4.80,354.33,941.30
2018-03-31 1244,-7.20,83.73,282.86,285.24,14.93,4.44,35.14,0.07,0.26,6.10,356.67,941.27
2018-03-31 1245,-7.20,83.70,282.93,285.32,15.34,4.54,35.97,0.09,0.26,5.00,238.33,941.30
2018-03-31 1246,-7.20,83.70,282.90,285.31,15.75,4.64,36.96,0.08,0.26,6.20,123.33,941.30
2018-03-31 1247,-7.20,83.60,282.86,285.27,16.21,4.77,38.12,0.09,0.26,7.10,352.67,941.33
2018-03-31 1248,-7.20,83.60,282.88,285.33,16.76,4.93,39.37,0.07,0.26,5.70,241.33,941.33
2018-03-31 1249,-7.20,83.60,282.83,285.30,17.36,5.12,40.78,0.07,0.26,6.50,237.67,941.30
2018-03-31 1250,-7.20,83.60,282.86,285.37,18.00,5.26,42.27,0.07,0.26,5.20,2.33,941.30
2018-03-31 1251,-7.20,83.77,282.89,285.34,18.54,5.43,43.46,0.09,0.26,5.40,119.33,941.37
2018-03-31 1252,-7.20,83.70,282.89,285.40,18.89,5.55,44.24,0.08,0.26,6.40,121.33,941.30
2018-03-31 1253,-7.20,83.77,282.84,285.43,19.41,5.66,45.59,0.06,0.26,5.40,115.00,941.30
2018-03-31 1254,-7.20,83.73,282.82,285.45,20.19,5.86,47.36,0.09,0.26,5.50,118.33,941.30
2018-03-31 1255,-7.20,83.60,282.84,285.43,21.00,6.11,49.27,0.06,0.26,6.50,123.33,941.30
2018-03-31 1256,-7.20,83.70,282.80,285.50,21.78,6.38,50.99,0.07,0.26,4.80,232.67,941.30
2018-03-31 1257,-7.20,83.83,282.75,285.43,22.50,6.54,52.59,0.08,0.26,4.80,349.00,941.30
2018-03-31 1258,-7.20,83.83,282.68,285.47,23.04,6.65,53.78,0.10,0.26,5.10,357.33,941.23
2018-03-31 1259,-7.20,83.83,282.66,285.45,23.47,6.71,54.72,0.09,0.26,5.40,121.67,941.27
2018-03-31 1300,-7.20,83.77,282.65,285.51,23.80,6.83,55.42,0.08,0.26,6.60,238.67,941.23
2018-03-31 1301,-7.20,83.77,282.58,285.57,24.05,6.90,56.25,0.07,0.26,4.30,348.33,941.30
2018-03-31 1302,-7.20,83.70,282.56,285.48,24.65,7.10,57.74,0.08,0.26,5.00,233.00,941.23
2018-03-31 1303,-7.20,83.60,282.57,285.49,25.43,7.33,59.54,0.07,0.26,5.80,226.00,941.30
2018-03-31 1304,-7.20,83.70,282.58,285.52,26.20,7.51,61.25,0.09,0.26,4.80,344.67,941.30
2018-03-31 1305,-7.20,83.60,282.60,285.47,27.07,7.72,63.13,0.09,0.26,4.40,347.00,941.27
2018-03-31 1306,-7.20,83.50,282.60,285.57,28.02,8.05,65.35,0.08,0.26,6.60,120.00,941.17
2018-03-31 1307,-7.20,83.50,282.56,285.50,28.97,8.32,67.53,0.07,0.26,5.40,344.67,941.30
2018-03-31 1308,-7.20,83.53,282.47,285.57,29.89,8.49,69.42,0.08,0.26,4.20,230.00,941.30
2018-03-31 1309,-7.20,83.53,282.55,285.54,30.70,8.73,71.19,0.08,0.26,6.20,347.00,941.23
2018-03-31 1310,-7.20,83.40,282.46,285.51,31.48,8.96,72.90,0.07,0.26,5.90,237.67,941.20
2018-03-31 1311,-7.20,83.47,282.48,285.63,32.06,9.15,74.15,0.08,0.26,6.00,348.00,941.20
2018-03-31 1312,-7.20,83.57,282.54,285.69,32.56,9.29,75.17,0.08,0.26,4.80,344.67,941.20
2018-03-31 1313,-7.20,83.47,282.56,285.64,32.97,9.37,76.11,0.09,0.26,5.90,344.67,941.13
2018-03-31 1314,-7.20,83.53,282.41,285.58,33.59,9.50,77.52,0.07,0.26,5.00,334.67,941.13
2018-03-31 1315,-7.20,83.63,282.48,285.64,34.35,9.77,79.43,0.08,0.26,4.50,236.00,941.07
2018-03-31 1316,-7.20,83.43,282.48,285.54,35.30,10.01,81.53,0.07,0.26,6.10,120.33,941.03
2018-03-31 1317,-7.20,83.57,282.42,285.59,36.31,10.34,83.69,0.06,0.26,4.20,333.00,941.10
2018-03-31 1318,-7.20,83.57,282.55,285.68,37.35,10.55,86.18,0.10,0.26,4.00,114.33,941.10
2018-03-31 1319,-7.20,83.47,282.52,285.68,38.69,11.00,89.28,0.07,0.26,6.10,351.67,941.10
2018-03-31 1320,-7.20,83.43,282.49,285.69,40.73,11.64,93.73,0.06,0.26,6.20,239.33,941.07
2018-03-31 1321,-7.20,83.50,282.50,285.68,43.13,12.22,99.02,0.10,0.26,5.70,238.33,941.10
2018-03-31 1322,-7.20,83.33,282.47,285.65,45.69,12.94,104.22,0.09,0.26,6.50,240.33,941.00
2018-03-31 1323,-7.20,83.30,282.54,285.70,47.98,13.60,109.03,0.07,0.26,4.80,350.00,941.03
2018-03-31 1324,-7.20,83.40,282.46,285.63,50.09,14.20,113.35,0.08,0.26,3.50,232.00,941.00
2018-03-31 1325,-7.20,83.53,282.53,285.73,52.29,14.76,117.94,0.09,0.26,5.30,117.00,940.97
2018-03-31 1326,-7.20,83.57,282.50,285.83,54.48,15.38,122.42,0.09,0.26,5.00,119.67,941.00
2018-03-31 1327,-7.20,83.37,282.54,285.76,56.20,15.86,125.83,0.07,0.26,6.70,234.00,940.97
2018-03-31 1328,-7.20,83.30,282.60,285.83,57.39,16.23,127.90,0.09,0.26,6.10,229.00,941.00
2018-03-31 1329,-7.20,83.33,282.68,285.83,58.01,16.39,129.20,0.11,0.26,5.50,237.00,941.00
2018-03-31 1330,-7.20,83.23,282.65,285.83,58.43,16.54,130.17,0.08,0.26,6.40,348.00,940.93
2018-03-31 1331,-7.20,82.90,282.61,285.80,58.92,16.64,131.00,0.09,0.26,7.30,350.00,940.93
2018-03-31 1332,-7.20,83.17,282.68,285.87,59.44,16.83,132.41,0.07,0.26,6.60,341.67,940.97
2018-03-31 1333,-7.20,83.20,282.74,285.90,60.53,17.09,135.07,0.10,0.26,6.50,231.00,941.00
2018-03-31 1334,-7.20,83.00,282.68,285.83,62.35,17.69,139.74,0.10,0.26,6.90,229.33,940.90
2018-03-31 1335,-7.20,82.73,282.59,285.91,64.89,18.39,144.83,0.06,0.26,7.70,346.00,940.97
2018-03-31 1336,-7.20,82.83,282.68,285.90,66.62,18.81,147.54,0.09,0.26,5.60,350.67,941.00
2018-03-31 1337,-7.20,82.90,282.65,285.92,66.13,18.73,145.11,0.08,0.26,6.40,337.67,941.00
2018-03-31 1338,-7.20,83.00,282.57,285.96,64.33,18.08,140.88,0.09,0.26,6.80,345.33,941.00
2018-03-31 1339,-7.20,83.07,282.64,286.02,62.51,17.57,137.83,0.10,0.26,5.80,236.67,940.97
2018-03-31 1340,-7.20,83.10,282.58,285.94,61.87,17.44,137.72,0.09,0.26,6.70,114.33,941.03
2018-03-31 1341,-7.20,83.30,282.51,286.04,62.53,17.51,140.24,0.07,0.26,5.50,332.00,941.03
2018-03-31 1342,-7.20,83.07,282.43,286.00,64.29,18.04,144.69,0.06,0.26,4.70,344.33,941.10
2018-03-31 1343,-7.20,83.03,282.50,286.01,65.75,18.39,147.13,0.08,0.26,4.90,334.67,941.07
2018-03-31 1344,-7.20,82.80,282.41,286.02,65.98,18.33,147.16,0.08,0.26,5.20,341.67,941.07
2018-03-31 1345,-7.20,82.80,282.45,286.01,65.98,18.40,147.46,0.07,0.26,6.50,347.00,941.00
2018-03-31 1346,-7.20,82.70,282.42,285.94,66.33,18.54,148.21,0.10,0.26,5.30,347.00,941.00
2018-03-31 1347,-7.20,82.83,282.42,286.06,66.19,18.37,147.46,0.09,0.26,4.50,333.67,941.00
2018-03-31 1348,-7.20,82.90,282.36,286.15,64.54,17.88,143.14,0.08,0.26,6.00,233.33,941.00
2018-03-31 1349,-7.20,83.07,282.39,286.12,61.63,17.11,136.89,0.09,0.26,4.50,337.67,941.00
2018-03-31 1350,-7.20,82.90,282.35,286.08,59.03,16.35,132.05,0.08,0.26,8.30,343.33,940.87
2018-03-31 1351,-7.20,82.90,282.29,285.95,58.53,16.17,132.71,0.09,0.26,5.20,332.00,941.00
2018-03-31 1352,-7.20,82.77,282.25,285.93,61.42,16.97,140.02,0.11,0.26,7.60,339.67,940.93
2018-03-31 1353,-7.20,82.37,282.24,285.90,66.46,18.37,150.39,0.07,0.26,8.40,332.67,940.93
2018-03-31 1354,-7.20,82.47,282.22,285.90,70.50,19.47,158.03,0.07,0.26,6.10,349.00,940.87
2018-03-31 1355,-7.20,82.17,282.20,285.87,73.89,20.52,164.92,0.09,0.26,7.20,336.33,940.93
2018-03-31 1356,-7.20,82.53,282.22,285.88,75.46,20.98,166.13,0.09,0.26,5.60,340.33,940.97
2018-03-31 1357,-7.20,82.63,282.23,285.90,74.05,20.46,164.20,0.06,0.26,5.50,340.67,940.97
2018-03-31 1358,-7.20,82.73,282.22,286.01,71.31,19.68,155.34,0.08,0.26,5.40,338.33,940.97
2018-03-31 1359,-7.20,82.53,282.20,285.96,63.38,17.42,139.38,0.06,0.26,8.60,337.33,940.90
2018-03-31 1400,-7.20,82.43,281.95,285.75,59.29,16.19,134.62,0.06,0.26,6.70,342.33,940.90
2018-03-31 1401,-7.23,82.50,281.79,285.79,60.10,16.48,137.14,0.09,0.26,4.80,338.00,940.93
2018-03-31 1402,-7.30,82.57,281.90,285.71,60.28,16.52,136.75,0.07,0.26,5.80,329.33,940.90
2018-03-31 1403,-7.30,82.40,281.75,285.67,60.18,16.48,138.94,0.08,0.26,6.70,337.00,940.93
2018-03-31 1404,-7.30,82.70,281.73,285.76,65.43,17.98,153.16,0.08,0.26,5.50,229.00,940.93
2018-03-31 1405,-7.30,82.70,281.78,285.77,71.97,19.78,165.03,0.08,0.26,6.50,341.00,940.90
2018-03-31 1406,-7.30,82.60,281.74,285.80,73.75,20.31,167.57,0.05,0.26,6.70,346.33,940.90
2018-03-31 1407,-7.30,82.47,281.74,285.69,72.84,19.98,164.14,0.09,0.26,7.10,346.00,940.90
2018-03-31 1408,-7.30,82.43,281.59,285.66,69.43,19.01,155.65,0.08,0.26,6.10,347.67,940.80
2018-03-31 1409,-7.30,82.33,281.35,285.64,64.14,17.51,143.45,0.09,0.26,6.10,341.67,940.90
2018-03-31 1410,-7.30,82.60,281.32,285.68,58.92,16.08,132.58,0.07,0.26,6.10,125.33,940.80
2018-03-31 1411,-7.30,82.40,281.27,285.54,55.91,15.17,128.04,0.11,0.26,7.00,219.67,940.77
2018-03-31 1412,-7.30,82.60,281.16,285.57,56.92,15.46,131.86,0.07,0.26,5.10,234.33,940.80
2018-03-31 1413,-7.30,82.77,281.16,285.75,60.12,16.31,138.36,0.09,0.26,6.30,340.00,940.73
2018-03-31 1414,-7.30,82.70,281.05,285.64,61.69,16.62,140.38,0.08,0.26,6.50,347.33,940.70
2018-03-31 1415,-7.30,82.63,281.06,285.68,62.16,16.81,141.23,0.08,0.26,5.50,326.00,940.77
2018-03-31 1416,-7.30,82.63,280.95,285.72,61.90,16.68,140.74,0.06,0.26,5.80,348.33,940.80
2018-03-31 1417,-7.30,82.47,280.82,285.69,61.77,16.66,140.32,0.07,0.26,6.00,341.67,940.83
2018-03-31 1418,-7.30,82.40,280.65,285.57,60.78,16.43,136.86,0.08,0.26,7.60,352.00,940.80
2018-03-31 1419,-7.30,82.40,280.64,285.61,55.60,14.99,124.50,0.06,0.26,6.20,348.67,940.87
2018-03-31 1420,-7.30,82.27,280.44,285.59,52.01,13.98,120.35,0.08,0.26,6.70,336.67,940.87
2018-03-31 1421,-7.27,82.37,280.42,285.55,53.24,14.29,123.14,0.08,0.26,5.80,339.33,940.87
2018-03-31 1422,-7.30,82.37,280.38,285.46,52.11,13.96,120.24,0.07,0.26,4.40,331.33,940.90
2018-03-31 1423,-7.30,82.47,280.35,285.58,51.45,13.81,120.18,0.07,0.26,6.20,109.00,940.90
2018-03-31 1424,-7.30,82.53,280.41,285.57,53.78,14.43,126.93,0.08,0.26,5.30,327.67,940.90
2018-03-31 1425,-7.23,82.63,280.41,285.61,57.39,15.36,135.15,0.08,0.26,4.00,340.00,940.90
2018-03-31 1426,-7.20,82.37,280.32,285.66,60.32,16.19,140.54,0.06,0.26,6.60,345.00,940.90
2018-03-31 1427,-7.20,82.47,280.27,285.73,61.63,16.52,143.17,0.07,0.26,4.10,331.00,940.97
2018-03-31 1428,-7.20,82.17,280.16,285.76,62.51,16.72,144.55,0.08,0.26,6.30,346.00,940.93
2018-03-31 1429,-7.20,82.13,280.12,285.68,62.37,16.76,144.06,0.09,0.26,7.90,335.00,941.00
2018-03-31 1430,-7.20,82.10,280.21,285.69,63.03,16.91,145.38,0.09,0.26,5.30,197.00,941.03
2018-03-31 1431,-7.20,82.27,280.22,285.86,63.44,16.97,146.35,0.11,0.26,6.80,337.00,941.00
2018-03-31 1432,-7.20,82.10,280.03,285.80,65.67,17.63,152.11,0.07,0.26,6.20,329.00,940.97
2018-03-31 1433,-7.20,81.97,279.96,285.66,68.58,18.35,158.03,0.07,0.26,5.60,337.00,941.00
2018-03-31 1434,-7.20,81.97,279.73,285.62,71.45,19.06,164.61,0.09,0.26,6.40,345.67,940.97
2018-03-31 1435,-7.27,81.83,279.78,285.74,74.01,19.82,169.81,0.07,0.26,6.70,339.33,941.00
2018-03-31 1436,-7.30,82.00,279.70,285.73,75.21,20.19,171.64,0.07,0.26,8.30,341.67,941.03
2018-03-31 1437,-7.30,81.73,279.73,285.79,75.06,20.17,171.09,0.08,0.26,7.80,348.67,941.03
2018-03-31 1438,-7.23,81.93,279.84,285.80,74.98,20.17,171.64,0.08,0.26,5.90,226.00,941.07
2018-03-31 1439,-7.20,82.33,280.02,285.82,76.08,20.50,174.63,0.09,0.26,4.70,338.67,941.07
2018-03-31 1440,-7.20,82.33,280.12,285.83,79.11,21.41,182.04,0.07,0.26,4.80,334.67,941.07
2018-03-31 1441,-7.20,82.30,280.06,285.94,83.16,22.44,190.48,0.08,0.26,6.70,336.33,941.03
2018-03-31 1442,-7.20,82.07,280.08,285.91,86.28,23.33,196.87,0.09,0.26,7.10,342.33,941.00
2018-03-31 1443,-7.23,82.17,280.09,285.78,89.33,24.15,203.26,0.08,0.26,6.50,336.00,941.03
2018-03-31 1444,-7.30,82.33,280.23,285.86,92.43,25.06,209.65,0.08,0.26,6.70,335.67,941.07
2018-03-31 1445,-7.30,82.30,280.26,285.94,94.41,25.56,212.83,0.06,0.26,6.60,341.67,941.07
2018-03-31 1446,-7.30,82.40,280.35,285.92,95.57,25.79,214.63,0.09,0.26,3.80,335.33,941.10
2018-03-31 1447,-7.30,82.50,280.45,286.06,96.45,26.03,217.12,0.07,0.26,6.70,347.33,941.07
2018-03-31 1448,-7.30,82.17,280.45,285.94,100.01,26.92,224.43,0.09,0.26,6.80,334.00,941.07
2018-03-31 1449,-7.30,82.33,280.43,285.98,102.57,27.52,230.29,0.10,0.26,5.20,328.00,941.10
2018-03-31 1450,-7.30,82.67,280.40,286.09,106.34,28.61,239.48,0.07,0.26,4.70,331.33,941.10
2018-03-31 1451,-7.30,82.47,280.43,286.21,111.67,30.08,249.16,0.07,0.26,6.00,329.00,941.10
2018-03-31 1452,-7.30,82.50,280.57,286.29,112.85,30.47,251.40,0.08,0.26,6.10,337.67,941.10
2018-03-31 1453,-7.30,82.50,280.58,286.28,116.17,31.40,258.54,0.08,0.26,3.90,324.00,941.17
2018-03-31 1454,-7.30,82.50,280.68,286.21,112.75,30.66,251.87,0.08,0.26,6.40,338.33,941.10
2018-03-31 1455,-7.30,82.43,280.62,286.28,118.46,31.96,264.60,0.07,0.26,8.10,341.67,941.10
2018-03-31 1456,-7.30,82.47,280.65,286.27,120.98,32.74,269.55,0.09,0.26,5.90,325.33,941.13
2018-03-31 1457,-7.30,82.33,280.62,286.20,123.79,33.41,274.78,0.07,0.26,6.00,341.67,941.10
2018-03-31 1458,-7.30,82.27,280.84,286.15,125.83,34.13,279.56,0.07,0.26,7.30,345.33,941.13
2018-03-31 1459,-7.30,82.20,280.81,286.06,126.48,34.42,279.65,0.09,0.26,6.80,347.00,941.20
2018-03-31 1500,-7.30,82.47,281.00,286.04,126.27,34.83,279.59,0.07,0.26,7.00,325.67,941.20
2018-03-31 1501,-7.30,82.60,281.09,286.16,125.34,34.48,279.78,0.08,0.26,5.80,340.00,941.20
2018-03-31 1502,-7.30,82.43,280.98,286.27,129.59,35.55,288.56,0.10,0.26,5.50,339.00,941.27
2018-03-31 1503,-7.30,82.60,281.03,286.30,133.62,36.62,299.29,0.07,0.26,6.70,330.67,941.30
2018-03-31 1504,-7.30,82.93,281.13,286.44,135.83,37.45,299.62,0.08,0.26,5.20,339.67,941.30
2018-03-31 1505,-7.30,82.73,281.21,286.55,139.44,38.55,309.19,0.06,0.26,5.50,332.67,941.27
2018-03-31 1506,-7.30,82.60,281.10,286.61,142.19,39.19,312.93,0.08,0.26,6.50,342.67,941.27
2018-03-31 1507,-7.30,82.53,281.32,286.68,139.44,38.54,307.31,0.08,0.26,6.00,346.67,941.27
2018-03-31 1508,-7.20,82.63,281.13,286.73,140.93,38.79,310.16,0.09,0.26,5.90,336.00,941.30
2018-03-31 1509,-7.20,82.60,281.14,286.78,144.62,39.93,320.51,0.09,0.26,5.70,331.33,941.30
2018-03-31 1510,-7.20,82.20,281.27,286.74,148.21,40.82,325.10,0.05,0.26,8.40,332.00,941.23
2018-03-31 1511,-7.20,81.93,281.19,286.76,156.95,43.27,345.38,0.07,0.26,8.40,339.67,941.20
2018-03-31 1512,-7.20,81.67,281.22,286.79,162.19,44.74,353.13,0.08,0.26,6.80,337.00,941.23
2018-03-31 1513,-7.20,82.23,281.42,286.92,161.08,44.47,349.81,0.10,0.26,5.00,325.33,941.30
2018-03-31 1514,-7.20,82.27,281.46,287.01,163.53,45.19,356.64,0.08,0.26,6.30,335.67,941.30
2018-03-31 1515,-7.20,82.23,281.57,287.16,160.87,44.31,347.76,0.07,0.26,6.60,320.00,941.30
2018-03-31 1516,-7.20,82.20,281.62,287.31,157.73,43.69,343.64,0.08,0.26,6.70,323.67,941.30
2018-03-31 1517,-7.20,81.87,281.63,287.13,156.51,43.27,343.22,0.09,0.26,7.40,325.00,941.27
2018-03-31 1518,-7.20,81.97,281.63,287.25,165.72,45.57,365.44,0.07,0.26,5.70,324.00,941.27
2018-03-31 1519,-7.17,82.20,281.58,287.38,174.66,47.82,379.99,0.08,0.26,4.80,342.67,941.30
2018-03-31 1520,-7.10,82.33,281.69,287.58,178.67,49.01,386.46,0.09,0.26,5.50,340.33,941.30
2018-03-31 1521,-7.10,82.17,281.85,287.54,181.78,50.02,393.41,0.07,0.26,6.40,347.67,941.27
2018-03-31 1522,-7.10,81.93,281.91,287.55,182.92,50.27,392.96,0.07,0.26,7.00,334.67,941.30
2018-03-31 1523,-7.10,81.93,282.01,287.52,186.08,51.08,405.94,0.07,0.26,5.40,323.33,941.27
2018-03-31 1524,-7.10,82.33,282.22,287.80,193.82,53.55,414.79,0.08,0.26,6.80,304.67,941.30
2018-03-31 1525,-7.10,82.10,282.43,287.95,195.70,54.15,425.11,0.07,0.26,4.50,341.67,941.27
2018-03-31 1526,-7.10,81.70,282.42,288.07,201.03,55.39,434.57,0.08,0.26,7.10,327.33,941.30
2018-03-31 1527,-7.10,81.70,282.69,288.17,208.52,57.54,446.11,0.09,0.26,7.00,335.33,941.30
2018-03-31 1528,-7.10,82.17,282.77,288.20,208.19,57.48,452.72,0.09,0.26,6.10,340.33,941.30
2018-03-31 1529,-7.03,82.17,282.79,288.39,221.78,61.01,475.85,0.10,0.26,6.00,316.33,941.37
2018-03-31 1530,-7.00,82.23,282.83,288.55,229.00,62.68,489.51,0.06,0.26,5.90,332.67,941.40
2018-03-31 1531,-7.00,82.23,282.83,288.92,232.80,63.65,491.73,0.07,0.26,5.10,328.67,941.40
2018-03-31 1532,-7.00,82.10,283.10,288.98,224.34,61.77,476.46,0.09,0.26,6.00,331.00,941.40
2018-03-31 1533,-6.93,81.73,283.12,288.89,229.44,62.93,486.64,0.11,0.26,7.10,332.67,941.40
2018-03-31 1534,-6.97,80.63,283.08,288.72,218.13,59.98,455.10,0.08,0.26,7.60,331.00,941.33
2018-03-31 1535,-7.00,81.10,283.34,288.78,216.31,59.46,470.75,0.07,0.26,7.30,329.00,941.37
2018-03-31 1536,-7.00,81.27,283.20,288.78,227.56,62.12,486.24,0.09,0.26,6.40,312.00,941.30
2018-03-31 1537,-6.97,81.87,283.27,289.14,238.73,65.55,513.85,0.09,0.26,5.30,332.67,941.30
2018-03-31 1538,-6.90,81.87,283.11,289.49,260.59,70.73,555.60,0.06,0.26,6.20,344.33,941.27
2018-03-31 1539,-6.90,81.80,283.59,289.66,278.39,75.52,587.08,0.08,0.26,4.90,335.67,941.23
2018-03-31 1540,-6.90,81.57,283.56,289.75,297.51,80.81,625.40,0.07,0.26,7.40,349.33,941.17
2018-03-31 1541,-6.90,82.07,284.08,290.28,311.76,85.12,654.47,0.09,0.26,5.90,331.33,941.27
2018-03-31 1542,-6.87,81.97,283.97,290.73,339.07,91.89,707.81,0.07,0.26,5.70,322.00,941.30
2018-03-31 1543,-6.80,81.83,284.30,290.79,335.02,90.70,691.57,0.09,0.26,7.40,337.67,941.20
2018-03-31 1544,-6.80,81.73,284.10,290.88,343.55,92.64,716.83,0.07,0.26,7.80,328.67,941.30
2018-03-31 1545,-6.77,81.73,283.86,291.19,346.48,92.56,719.54,0.08,0.26,6.60,326.00,941.23
2018-03-31 1546,-6.70,80.80,283.67,291.26,343.51,91.24,704.32,0.07,0.26,9.20,338.67,941.23
2018-03-31 1547,-6.70,80.37,283.34,291.03,331.76,87.70,684.91,0.09,0.26,7.00,329.67,941.20
2018-03-31 1548,-6.70,80.17,283.43,291.11,326.93,86.32,678.38,0.07,0.26,8.00,114.33,941.23
2018-03-31 1549,-6.70,80.33,283.59,291.37,328.25,86.63,684.21,0.10,0.26,5.60,339.00,941.23
2018-03-31 1550,-6.70,80.20,283.50,291.33,336.25,88.57,702.75,0.07,0.26,7.10,337.33,941.20
2018-03-31 1551,-6.70,79.40,283.68,291.51,345.99,91.22,718.38,0.08,0.26,9.30,339.33,941.23
2018-03-31 1552,-6.70,79.30,283.85,291.41,339.30,89.27,697.46,0.09,0.26,9.30,338.67,941.23
2018-03-31 1553,-6.70,79.57,284.18,291.25,303.70,80.23,614.74,0.08,0.26,8.90,330.00,941.27
2018-03-31 1554,-6.70,80.23,284.35,291.15,264.23,70.42,553.27,0.08,0.26,7.30,349.00,941.30
2018-03-31 1555,-6.70,80.13,284.18,291.22,284.34,75.38,610.84,0.07,0.26,7.70,223.67,941.30
2018-03-31 1556,-6.60,80.87,284.20,291.48,281.86,74.62,577.28,0.09,0.26,4.70,344.00,941.43
2018-03-31 1557,-6.60,80.83,284.27,291.75,258.06,68.44,566.32,0.08,0.26,5.10,339.33,941.47
2018-03-31 1558,-6.53,80.30,283.74,291.82,287.73,76.16,607.24,0.08,0.26,6.00,320.67,941.47
2018-03-31 1559,-6.50,80.20,283.48,291.91,288.92,75.98,614.76,0.09,0.26,5.50,330.00,941.43
2018-03-31 1600,-6.50,80.97,283.82,292.19,275.63,72.63,579.63,0.09,0.26,5.00,304.67,941.43
2018-03-31 1601,-6.40,80.47,283.96,292.39,280.73,74.41,603.36,0.10,0.26,7.00,330.33,941.40
2018-03-31 1602,-6.40,80.00,283.85,291.96,292.06,77.34,624.53,0.10,0.26,6.40,326.33,941.33
2018-03-31 1603,-6.40,80.60,283.83,292.22,304.58,79.88,649.70,0.08,0.26,3.50,324.33,941.43
2018-03-31 1604,-6.40,79.87,284.54,292.59,311.48,81.95,660.13,0.09,0.26,6.90,317.33,941.40
2018-03-31 1605,-6.40,79.97,284.38,292.51,318.02,83.48,673.74,0.07,0.26,6.20,312.67,941.40
2018-03-31 1606,-6.40,79.73,284.55,292.89,320.79,84.13,680.90,0.08,0.26,6.30,332.33,941.40
2018-03-31 1607,-6.40,79.73,284.59,292.89,326.90,85.60,690.44,0.06,0.26,5.40,319.33,941.40
2018-03-31 1608,-6.40,79.83,284.51,293.08,328.88,86.08,692.68,0.08,0.26,6.00,320.67,941.40
2018-03-31 1609,-6.37,78.27,284.84,292.84,323.72,84.82,679.90,0.08,0.26,6.70,318.33,941.43
2018-03-31 1610,-6.40,78.90,285.43,292.91,319.24,83.66,672.10,0.08,0.26,5.90,326.00,941.37
2018-03-31 1611,-6.30,79.03,285.86,292.91,314.86,83.12,661.64,0.08,0.26,7.00,327.00,941.40
2018-03-31 1612,-6.30,79.33,286.11,292.88,300.72,79.86,630.24,0.07,0.26,7.50,323.33,941.37
2018-03-31 1613,-6.30,79.10,285.59,292.67,283.94,74.99,595.82,0.10,0.26,8.20,319.00,941.40
2018-03-31 1614,-6.40,79.73,285.33,292.52,255.78,67.93,544.53,0.09,0.26,9.00,317.67,941.43
2018-03-31 1615,-6.40,79.40,284.66,292.37,279.42,74.21,625.98,0.08,0.26,6.80,319.00,941.47
2018-03-31 1616,-6.40,79.30,284.25,292.33,294.41,77.20,627.17,0.07,0.26,8.60,320.00,941.47
2018-03-31 1617,-6.40,79.83,284.23,292.40,296.13,77.33,646.09,0.09,0.26,4.40,316.67,941.50
2018-03-31 1618,-6.40,79.00,284.22,292.59,306.16,79.88,652.34,0.08,0.26,9.20,324.33,941.43
2018-03-31 1619,-6.40,79.10,284.16,292.50,287.89,74.74,608.27,0.09,0.26,7.00,320.00,941.43
2018-03-31 1620,-6.40,79.23,284.31,292.46,262.80,68.36,557.01,0.07,0.26,6.10,329.67,941.43
2018-03-31 1621,-6.40,79.33,284.06,292.27,242.19,62.83,517.56,0.06,0.26,6.40,311.67,941.50
2018-03-31 1622,-6.40,78.43,284.45,291.66,227.45,59.73,492.52,0.08,0.26,7.20,322.00,941.43
2018-03-31 1623,-6.43,78.77,284.69,291.56,222.70,58.78,483.75,0.08,0.26,10.00,310.67,941.50
2018-03-31 1624,-6.53,78.40,284.61,290.65,209.47,55.27,440.21,0.11,0.26,10.70,317.00,941.47
2018-03-31 1625,-6.63,78.40,284.72,290.12,197.12,51.91,443.42,0.09,0.26,10.00,312.00,941.47
2018-03-31 1626,-6.70,78.93,284.21,289.89,216.10,56.29,473.29,0.08,0.26,9.90,316.33,941.50
2018-03-31 1627,-6.70,79.43,283.79,289.97,228.63,59.24,500.04,0.08,0.26,8.80,323.33,941.47
2018-03-31 1628,-6.70,79.97,283.43,290.10,250.91,64.44,546.46,0.11,0.26,8.40,313.33,941.53
2018-03-31 1629,-6.70,79.83,283.62,290.14,267.64,69.01,572.13,0.09,0.26,8.00,327.33,941.53
2018-03-31 1630,-6.70,79.40,283.78,290.11,279.57,72.62,596.61,0.08,0.26,10.20,317.33,941.53
2018-03-31 1631,-6.70,80.60,284.11,290.49,302.57,79.76,663.30,0.07,0.26,5.90,329.33,941.50
2018-03-31 1632,-6.70,79.73,284.45,291.04,370.05,95.27,776.06,0.08,0.26,7.10,324.00,941.53
2018-03-31 1633,-6.70,80.27,285.04,291.60,455.30,116.68,950.75,0.10,0.26,7.90,336.00,941.53
2018-03-31 1634,-6.63,80.17,285.04,292.51,499.64,127.29,1047.40,0.09,0.26,6.30,211.00,941.53
2018-03-31 1635,-6.60,79.57,285.84,293.27,524.29,132.35,1053.13,0.07,0.26,5.70,333.00,941.53
2018-03-31 1636,-6.60,78.37,285.44,293.40,518.03,129.69,1032.60,0.08,0.26,6.50,330.67,941.53
2018-03-31 1637,-6.60,78.43,284.21,293.81,495.53,122.96,1047.59,0.07,0.26,6.90,312.33,941.50
2018-03-31 1638,-6.53,79.33,285.26,294.94,583.65,144.10,1175.20,0.07,0.26,6.00,327.33,941.57
2018-03-31 1639,-6.47,79.50,284.91,295.60,557.17,137.66,1092.66,0.07,0.26,7.00,329.00,941.53
2018-03-31 1640,-6.40,78.80,283.49,295.82,519.47,127.09,1098.55,0.08,0.26,5.40,334.67,941.50
2018-03-31 1641,-6.30,77.67,284.48,296.13,608.36,147.65,1224.61,0.11,0.26,10.70,316.67,941.50
2018-03-31 1642,-6.33,75.77,285.38,295.96,593.41,143.67,1162.06,0.06,0.26,9.00,325.67,941.53
2018-03-31 1643,-6.37,76.47,284.78,296.26,558.81,136.59,1150.58,0.09,0.26,7.80,327.67,941.53
2018-03-31 1644,-6.30,76.13,286.01,296.09,548.96,133.02,1061.75,0.08,0.26,8.00,338.00,941.50
2018-03-31 1645,-6.30,76.50,285.59,296.29,477.41,118.31,947.53,0.09,0.26,8.60,338.67,941.50
2018-03-31 1646,-6.30,77.03,285.37,295.79,428.59,106.30,854.39,0.09,0.26,7.40,336.33,941.57
2018-03-31 1647,-6.30,76.97,284.51,295.22,363.47,89.57,735.60,0.09,0.26,6.20,330.00,941.53
2018-03-31 1648,-6.30,75.83,283.51,295.12,373.86,92.22,796.02,0.07,0.26,7.50,341.33,941.53
2018-03-31 1649,-6.20,74.90,282.62,295.61,460.87,112.43,974.19,0.09,0.26,7.10,338.33,941.60
2018-03-31 1650,-6.20,74.60,282.25,296.12,513.53,124.80,1051.54,0.10,0.26,6.20,324.33,941.53
2018-03-31 1651,-6.20,72.63,282.44,296.24,525.57,127.75,1069.21,0.07,0.26,9.20,328.67,941.50
2018-03-31 1652,-6.20,73.57,281.88,295.76,505.36,122.80,1022.26,0.09,0.26,9.70,327.33,941.53
2018-03-31 1653,-6.20,74.30,282.94,296.23,507.61,122.86,979.74,0.10,0.26,6.60,117.00,941.57
2018-03-31 1654,-6.13,73.77,282.53,296.46,494.83,119.85,1043.59,0.10,0.26,9.60,221.33,941.57
2018-03-31 1655,-6.10,72.90,283.62,296.93,559.32,134.96,1132.85,0.08,0.26,7.30,338.00,941.53
2018-03-31 1656,-6.10,72.80,283.78,297.43,610.87,147.29,1246.85,0.06,0.26,5.70,331.00,941.50
2018-03-31 1657,-6.00,72.93,287.22,298.39,647.78,156.33,1228.81,0.08,0.26,6.60,324.33,941.47
2018-03-31 1658,-5.93,72.40,288.31,298.26,497.43,122.10,920.46,0.09,0.26,6.40,330.00,941.50
2018-03-31 1659,-5.90,73.60,287.73,297.31,329.85,82.49,649.98,0.08,0.26,7.20,322.00,941.53
2018-03-31 1700,-5.90,75.67,287.74,296.55,277.17,70.80,573.52,0.07,0.26,7.30,308.33,941.60
2018-03-31 1701,-5.90,76.70,288.11,295.68,252.14,66.14,534.27,0.08,0.26,6.40,307.00,941.57
2018-03-31 1702,-5.90,77.10,287.37,295.24,258.24,66.80,554.21,0.08,0.26,7.70,300.33,941.57
2018-03-31 1703,-6.00,77.97,287.28,294.70,246.11,63.97,527.98,0.07,0.26,6.00,280.67,941.70
2018-03-31 1704,-6.07,77.50,287.42,293.91,230.55,59.74,477.83,0.08,0.26,10.10,293.00,941.73
2018-03-31 1705,-6.20,78.90,287.01,293.04,222.68,59.01,501.78,0.07,0.26,4.40,331.00,941.67
2018-03-31 1706,-6.30,79.23,286.61,292.88,271.12,71.05,589.83,0.08,0.26,5.80,217.67,941.67
2018-03-31 1707,-6.33,79.70,286.65,292.93,307.11,79.93,660.37,0.09,0.26,8.60,308.00,941.70
2018-03-31 1708,-6.40,78.20,285.61,293.37,359.19,91.02,761.61,0.10,0.26,10.30,319.67,941.70
2018-03-31 1709,-6.50,78.77,284.82,293.28,408.30,102.13,876.30,0.10,0.26,7.20,323.00,941.67
2018-03-31 1710,-6.57,77.47,284.67,293.06,536.82,133.19,1119.97,0.07,0.26,10.50,308.33,941.70
2018-03-31 1711,-6.63,77.57,284.05,293.45,563.21,138.04,1096.29,0.08,0.26,8.20,312.33,941.70
2018-03-31 1712,-6.70,77.90,283.10,294.04,566.04,137.50,1113.22,0.08,0.26,8.40,308.33,941.70
2018-03-31 1713,-6.70,76.07,281.30,293.57,566.82,138.14,1164.00,0.09,0.26,10.20,327.00,941.63
2018-03-31 1714,-6.80,76.23,280.53,293.85,617.57,149.50,1273.71,0.09,0.26,12.80,324.00,941.60
2018-03-31 1715,-6.80,77.80,280.75,294.93,674.77,161.64,1357.16,0.10,0.26,8.50,330.67,941.63
2018-03-31 1716,-6.80,77.70,282.91,295.44,639.40,155.27,1176.25,0.07,0.26,7.80,327.67,941.70
2018-03-31 1717,-6.70,77.03,279.78,295.15,613.77,146.88,1378.95,0.08,0.26,11.00,320.00,941.70
2018-03-31 1718,-6.70,76.97,282.80,296.08,714.10,169.99,1391.31,0.07,0.26,6.10,327.00,941.67
2018-03-31 1719,-6.70,77.53,281.84,296.11,570.22,138.41,1007.20,0.07,0.26,10.00,320.00,941.70
2018-03-31 1720,-6.60,76.53,278.99,294.79,491.86,119.48,1142.74,0.06,0.26,8.20,332.33,941.70
2018-03-31 1721,-6.67,75.73,278.34,294.80,548.18,132.45,1034.25,0.09,0.26,9.90,316.67,941.80
2018-03-31 1722,-6.70,74.97,278.69,294.88,667.58,155.53,1365.44,0.09,0.26,10.60,305.00,941.77
2018-03-31 1723,-6.73,74.83,283.04,295.60,668.03,159.54,1248.26,0.08,0.26,9.70,315.00,941.87
2018-03-31 1724,-6.80,75.43,282.85,294.62,546.78,130.90,1051.45,0.06,0.26,7.30,325.00,941.77
2018-03-31 1725,-6.80,75.40,283.76,295.62,658.60,154.46,1307.65,0.08,0.26,9.50,327.00,941.67
2018-03-31 1726,-6.80,75.80,284.77,295.32,581.23,137.36,1048.35,0.10,0.26,7.90,318.67,941.73
2018-03-31 1727,-6.80,76.13,283.36,294.87,454.46,108.37,904.38,0.10,0.26,7.60,324.67,941.80
2018-03-31 1728,-6.73,76.40,283.03,294.97,435.18,103.54,880.69,0.10,0.26,7.00,322.00,941.77
2018-03-31 1729,-6.70,76.90,284.31,295.09,408.00,96.81,808.75,0.07,0.26,4.80,320.00,941.77
2018-03-31 1730,-6.60,76.43,284.37,295.02,383.49,91.91,777.72,0.10,0.26,9.40,312.00,941.77
2018-03-31 1731,-6.57,76.53,283.90,295.14,389.81,94.04,777.74,0.08,0.26,5.20,320.33,941.80
2018-03-31 1732,-6.50,76.20,280.90,295.01,366.57,86.85,755.09,0.10,0.26,7.90,310.00,941.80
2018-03-31 1733,-6.50,74.57,276.92,294.26,448.04,105.02,991.75,0.08,0.26,7.60,305.33,941.87
2018-03-31 1734,-6.57,73.17,284.05,295.47,640.89,154.23,1265.40,0.07,0.26,10.20,307.33,941.83
2018-03-31 1735,-6.77,72.97,283.55,294.29,514.87,122.17,1026.38,0.07,0.26,11.90,296.67,941.90
2018-03-31 1736,-6.90,73.90,281.57,293.26,481.13,113.16,960.24,0.07,0.26,10.80,312.00,941.90
2018-03-31 1737,-6.90,75.17,281.08,293.57,442.59,103.99,903.90,0.07,0.26,9.30,311.33,941.90
2018-03-31 1738,-6.93,74.20,282.34,293.52,517.86,122.19,1055.50,0.07,0.26,8.20,304.67,941.93
2018-03-31 1739,-6.93,74.93,283.18,293.60,467.00,110.09,918.31,0.08,0.26,10.40,303.33,942.00
2018-03-31 1740,-6.90,74.57,282.38,293.49,478.15,112.75,967.51,0.06,0.26,8.40,311.00,941.97
2018-03-31 1741,-6.90,75.00,280.67,293.60,478.78,112.03,983.06,0.11,0.26,7.90,295.00,941.97
2018-03-31 1742,-6.90,74.53,283.57,294.19,534.82,126.98,1044.08,0.07,0.26,9.50,319.67,941.97
2018-03-31 1743,-6.90,72.97,282.98,292.59,462.98,109.28,911.47,0.08,0.26,11.60,316.00,941.97
2018-03-31 1744,-6.97,73.43,282.97,292.59,421.59,100.86,849.34,0.08,0.26,10.60,308.00,942.03
2018-03-31 1745,-7.00,73.90,282.93,292.56,434.83,103.40,885.08,0.08,0.26,8.30,295.67,942.00
2018-03-31 1746,-7.03,71.33,281.83,292.40,432.15,101.56,880.59,0.10,0.26,12.60,317.67,941.97
2018-03-31 1747,-7.17,72.37,280.71,292.16,468.86,108.83,976.77,0.06,0.26,11.60,325.33,942.10
2018-03-31 1748,-7.20,72.67,282.19,292.00,495.81,115.93,951.13,0.10,0.26,10.30,312.67,942.00
2018-03-31 1749,-7.20,73.30,282.03,292.00,420.10,98.91,830.89,0.07,0.26,8.60,317.00,942.03
2018-03-31 1750,-7.20,73.27,280.68,291.59,408.33,95.73,858.44,0.08,0.26,10.90,336.67,941.93
2018-03-31 1751,-7.20,73.80,282.23,292.01,476.83,111.55,957.08,0.08,0.26,10.10,322.67,942.10
2018-03-31 1752,-7.20,74.27,281.74,291.71,400.42,94.53,792.25,0.10,0.26,6.20,312.33,942.13
2018-03-31 1753,-7.13,74.33,281.43,291.79,381.96,90.18,794.52,0.08,0.26,7.10,289.67,942.07
2018-03-31 1754,-7.10,73.60,281.81,291.74,406.61,96.10,832.44,0.09,0.26,9.80,307.67,942.07
2018-03-31 1755,-7.13,74.03,281.82,291.43,399.06,94.25,807.74,0.08,0.26,8.30,277.67,942.17
2018-03-31 1756,-7.10,74.50,281.66,291.51,400.53,94.20,824.86,0.09,0.26,8.70,286.67,942.17
2018-03-31 1757,-7.20,74.07,281.47,291.23,426.65,99.82,874.35,0.09,0.26,10.20,307.67,942.20
2018-03-31 1758,-7.20,74.03,281.67,291.25,433.79,101.93,884.33,0.11,0.26,11.60,305.00,941.93
2018-03-31 1759,-7.20,74.17,281.72,291.31,465.18,109.53,946.85,0.08,0.26,8.20,319.33,942.20
2018-03-31 1800,-7.27,73.53,281.84,291.55,473.67,110.38,953.18,0.08,0.26,12.50,315.33,942.17
2018-03-31 1801,-7.33,73.07,280.01,291.10,478.77,110.46,954.54,0.08,0.26,11.90,305.00,942.20
2018-03-31 1802,-7.40,74.20,279.71,291.22,447.39,103.15,869.29,0.07,0.26,7.80,326.33,942.20
2018-03-31 1803,-7.30,72.87,279.47,291.47,433.03,99.97,875.26,0.09,0.26,10.60,320.33,942.23
2018-03-31 1804,-7.40,72.80,279.71,290.85,448.33,103.31,897.20,0.08,0.26,11.00,319.00,942.23
2018-03-31 1805,-7.40,71.90,280.33,291.02,431.90,100.19,850.53,0.08,0.26,10.10,315.00,942.30
2018-03-31 1806,-7.47,71.57,280.14,290.55,406.31,93.92,825.01,0.05,0.26,10.50,317.00,942.33
2018-03-31 1807,-7.57,71.40,279.92,290.03,424.95,98.34,855.74,0.10,0.26,10.00,319.33,942.27
2018-03-31 1808,-7.60,71.33,279.65,289.80,405.77,93.67,813.89,0.09,0.26,8.70,316.67,942.37
2018-03-31 1809,-7.60,71.73,277.52,289.83,431.48,98.40,898.09,0.08,0.26,9.00,317.67,942.43
2018-03-31 1810,-7.57,71.73,277.24,291.27,591.81,135.05,1185.42,0.09,0.26,7.40,318.67,942.37
2018-03-31 1811,-7.50,70.50,275.68,292.37,643.98,146.74,1486.70,0.09,0.26,7.60,322.33,942.37
2018-03-31 1812,-7.40,69.57,277.05,292.77,631.47,138.71,1266.83,0.07,0.26,7.50,333.67,942.47
2018-03-31 1813,-7.40,69.43,280.47,293.02,601.69,137.20,1147.20,0.08,0.26,8.50,317.33,942.50
2018-03-31 1814,-7.40,68.37,280.14,292.30,482.19,110.01,944.09,0.08,0.26,11.00,337.33,942.43
2018-03-31 1815,-7.47,68.20,279.99,291.72,462.07,105.46,930.26,0.08,0.26,11.70,320.33,942.43
2018-03-31 1816,-7.50,69.03,279.43,291.66,455.88,103.77,894.66,0.07,0.26,6.40,330.00,942.57
2018-03-31 1817,-7.40,68.30,278.51,292.00,441.03,100.46,890.09,0.09,0.26,9.30,341.33,942.47
2018-03-31 1818,-7.40,68.10,279.16,291.33,421.32,96.64,845.17,0.06,0.26,11.50,326.00,942.60
2018-03-31 1819,-7.40,68.93,279.07,291.38,415.11,95.07,838.29,0.10,0.26,7.80,317.67,942.67
2018-03-31 1820,-7.33,68.67,277.93,291.15,397.76,90.84,808.44,0.08,0.26,11.50,316.67,942.67
2018-03-31 1821,-7.30,68.57,276.73,290.81,399.95,91.09,830.74,0.07,0.26,7.30,328.33,942.70
2018-03-31 1822,-7.30,67.80,277.48,291.21,429.27,98.01,887.22,0.08,0.26,8.80,330.67,942.70
2018-03-31 1823,-7.30,67.37,277.94,290.96,439.00,100.34,894.44,0.09,0.26,9.60,301.33,942.63
2018-03-31 1824,-7.30,67.37,278.56,291.36,434.21,99.80,883.18,0.08,0.26,10.40,314.33,942.77
2018-03-31 1825,-7.30,67.07,277.90,291.12,408.13,92.95,819.31,0.09,0.26,10.80,325.33,942.77
2018-03-31 1826,-7.30,67.03,277.87,291.53,444.12,101.85,938.03,0.08,0.26,8.00,325.67,942.67
2018-03-31 1827,-7.30,67.07,279.47,292.27,492.29,112.85,977.84,0.07,0.26,6.10,327.33,942.70
2018-03-31 1828,-7.20,67.73,279.76,292.17,405.54,93.32,785.77,0.09,0.26,3.80,293.33,942.80
2018-03-31 1829,-7.20,67.93,279.57,291.49,326.41,75.35,652.80,0.07,0.26,5.80,307.67,942.73
2018-03-31 1830,-7.10,68.00,279.25,290.93,295.72,68.33,616.76,0.06,0.26,8.60,303.67,942.73
2018-03-31 1831,-7.20,68.80,278.94,290.84,310.57,71.53,651.67,0.09,0.26,8.70,286.00,942.70
2018-03-31 1832,-7.20,69.30,279.06,290.68,310.73,71.78,637.76,0.09,0.26,7.50,305.67,942.83
2018-03-31 1833,-7.20,69.40,279.06,290.63,296.94,68.12,619.97,0.09,0.26,7.20,304.00,942.80
2018-03-31 1834,-7.20,70.03,279.28,290.86,315.71,72.40,663.43,0.08,0.26,6.20,290.00,942.80
2018-03-31 1835,-7.17,70.47,279.27,291.11,321.06,73.64,660.66,0.07,0.26,6.10,322.33,942.80
2018-03-31 1836,-7.10,70.23,279.37,291.74,308.94,70.85,635.93,0.08,0.26,7.00,295.00,942.83
2018-03-31 1837,-7.00,70.10,279.08,291.88,313.40,72.05,656.73,0.10,0.26,3.50,327.67,942.80
2018-03-31 1838,-6.93,69.97,279.32,292.15,333.04,77.07,686.28,0.08,0.26,5.60,315.00,942.87
2018-03-31 1839,-6.90,69.07,279.33,291.80,326.18,75.31,668.74,0.08,0.26,8.80,304.67,942.87
2018-03-31 1840,-6.90,69.83,279.26,291.79,333.53,76.47,692.92,0.07,0.26,5.70,310.33,942.90
2018-03-31 1841,-6.93,67.97,279.01,291.80,351.99,80.64,716.29,0.08,0.26,7.80,312.33,942.90
2018-03-31 1842,-7.03,66.70,279.34,291.15,335.99,77.09,668.16,0.10,0.26,8.90,305.67,942.87
2018-03-31 1843,-7.10,67.53,279.61,291.17,330.16,75.43,679.11,0.08,0.26,6.20,330.00,942.93
2018-03-31 1844,-7.10,67.43,279.96,291.12,364.34,83.84,741.02,0.09,0.26,8.50,316.33,942.87
2018-03-31 1845,-7.17,67.50,279.64,291.16,385.77,88.71,781.71,0.07,0.26,9.20,311.33,942.93
2018-03-31 1846,-7.20,68.47,279.59,291.05,354.71,81.40,704.23,0.10,0.26,6.00,319.00,942.90
2018-03-31 1847,-7.20,68.13,279.21,290.36,327.89,75.56,661.63,0.09,0.26,8.40,321.67,942.93
2018-03-31 1848,-7.20,69.50,279.10,290.59,316.55,72.60,639.94,0.10,0.26,6.40,299.67,942.97
2018-03-31 1849,-7.20,69.77,278.94,290.76,313.13,71.88,642.82,0.08,0.26,6.80,326.00,942.97
2018-03-31 1850,-7.13,69.90,279.38,291.19,356.72,82.80,754.71,0.05,0.26,6.50,327.67,943.00
2018-03-31 1851,-7.10,69.63,278.71,291.60,413.01,95.42,846.88,0.06,0.26,8.20,313.33,943.00
2018-03-31 1852,-7.10,69.33,276.35,291.48,433.26,98.87,872.02,0.07,0.26,7.10,305.33,943.00
2018-03-31 1853,-7.07,70.00,274.27,292.41,459.86,103.66,956.95,0.09,0.26,9.60,302.00,943.07
2018-03-31 1854,-7.00,69.53,273.37,293.15,540.69,122.10,1249.33,0.08,0.26,7.40,305.00,943.03
2018-03-31 1855,-6.87,68.70,273.45,294.32,603.93,132.05,1224.54,0.07,0.26,4.40,313.33,943.00
2018-03-31 1856,-6.77,67.70,277.93,295.56,569.18,126.66,1077.24,0.09,0.26,1.60,254.67,943.00
2018-03-31 1857,-6.67,67.20,279.66,295.95,458.58,103.47,877.84,0.09,0.26,5.80,281.00,943.00
2018-03-31 1858,-6.60,66.33,279.77,295.25,424.51,95.34,858.89,0.08,0.26,5.90,314.67,943.07
2018-03-31 1859,-6.63,65.30,280.49,294.18,412.42,94.04,811.95,0.08,0.26,9.20,304.67,943.07
2018-03-31 1900,-6.77,65.70,280.15,293.17,351.39,79.09,704.18,0.08,0.26,6.90,305.67,943.00
2018-03-31 1901,-6.87,67.13,280.11,292.93,321.44,72.21,663.13,0.09,0.26,7.10,304.00,943.03
2018-03-31 1902,-6.90,67.27,279.97,292.70,305.42,68.66,622.30,0.07,0.26,9.20,297.00,943.00
2018-03-31 1903,-6.80,68.17,280.27,292.59,294.15,66.10,606.07,0.07,0.26,6.90,236.33,943.10
2018-03-31 1904,-6.77,68.13,279.97,292.83,295.59,67.05,606.59,0.11,0.26,5.20,307.67,943.03
2018-03-31 1905,-6.70,68.57,280.02,292.65,282.64,63.66,591.27,0.07,0.26,6.10,304.67,943.00
2018-03-31 1906,-6.70,69.03,280.37,292.67,297.20,67.21,635.66,0.09,0.26,3.20,317.00,943.07
2018-03-31 1907,-6.63,68.83,280.58,293.22,325.08,73.96,685.62,0.07,0.26,4.80,249.00,943.10
2018-03-31 1908,-6.60,67.63,280.34,293.42,351.10,79.83,730.24,0.09,0.26,5.70,295.00,943.17
2018-03-31 1909,-6.63,65.23,279.83,293.03,372.78,84.91,758.65,0.07,0.26,10.90,271.00,943.23
2018-03-31 1910,-6.77,66.50,279.82,292.40,384.05,87.00,792.89,0.07,0.26,10.40,271.33,943.13
2018-03-31 1911,-6.80,67.47,278.65,292.54,430.70,97.44,885.12,0.07,0.26,9.70,268.00,943.13
2018-03-31 1912,-6.90,67.00,279.16,292.35,444.81,100.93,889.04,0.09,0.26,9.60,292.33,943.17
2018-03-31 1913,-6.90,68.13,279.80,292.41,436.34,98.68,887.00,0.06,0.26,9.30,278.33,943.20
2018-03-31 1914,-6.97,67.07,280.67,292.75,459.57,104.44,938.09,0.10,0.26,9.00,287.33,943.17
2018-03-31 1915,-7.00,67.20,280.76,292.68,472.58,106.98,986.99,0.10,0.26,11.30,293.67,943.23
2018-03-31 1916,-7.00,66.47,280.89,292.20,469.54,104.48,873.06,0.08,0.26,10.70,292.00,943.33
2018-03-31 1917,-7.10,67.17,279.46,291.78,420.52,94.55,844.34,0.06,0.26,8.60,275.00,943.27
2018-03-31 1918,-7.10,67.33,278.76,292.08,419.20,94.39,840.19,0.06,0.26,10.10,270.00,943.33
2018-03-31 1919,-7.10,67.77,278.43,291.75,431.32,97.55,878.53,0.08,0.26,9.60,291.33,943.30
2018-03-31 1920,-7.10,68.47,277.74,292.23,453.50,102.28,911.56,0.07,0.26,8.60,304.33,943.30
2018-03-31 1921,-7.10,67.73,276.79,292.00,452.42,101.92,906.72,0.05,0.26,8.30,303.00,943.27
2018-03-31 1922,-7.10,68.13,277.09,291.80,441.17,99.14,873.19,0.04,0.26,8.80,201.33,943.23
2018-03-31 1923,-7.10,69.03,277.21,292.33,441.91,99.16,875.16,0.07,0.26,5.40,297.33,943.30
2018-03-31 1924,-7.00,68.23,277.67,292.35,418.58,94.04,824.37,0.08,0.26,8.30,297.33,943.33
2018-03-31 1925,-7.00,68.23,278.84,292.11,384.53,86.95,749.88,0.10,0.26,9.80,284.33,943.43
2018-03-31 1926,-7.00,68.10,279.01,291.25,364.25,82.62,728.61,0.09,0.26,8.80,302.00,943.40
2018-03-31 1927,-7.10,68.53,278.84,291.12,365.70,82.49,729.57,0.08,0.26,9.90,286.67,943.43
2018-03-31 1928,-7.10,69.73,279.23,291.01,356.88,80.84,725.59,0.07,0.26,5.20,307.33,943.33
2018-03-31 1929,-7.10,69.67,278.60,291.80,355.35,80.41,712.25,0.07,0.26,8.30,289.00,943.33
2018-03-31 1930,-7.10,69.23,279.03,291.33,325.41,73.55,648.93,0.08,0.26,5.90,297.33,943.37
2018-03-31 1931,-7.10,69.33,279.36,290.69,293.10,66.49,588.61,0.11,0.26,8.30,289.67,943.40
2018-03-31 1932,-7.13,69.20,279.33,290.24,275.48,62.98,565.21,0.09,0.26,9.80,285.33,943.43
2018-03-31 1933,-7.20,70.03,278.79,289.82,282.51,64.59,590.02,0.08,0.26,8.40,284.67,943.43
2018-03-31 1934,-7.20,70.80,279.01,289.47,288.28,65.85,593.64,0.08,0.26,9.20,281.00,943.47
2018-03-31 1935,-7.20,71.13,279.53,289.21,288.16,66.66,594.39,0.09,0.26,7.40,312.67,943.43
2018-03-31 1936,-7.27,71.47,279.75,289.51,287.48,67.19,589.74,0.07,0.26,7.50,315.00,943.43
2018-03-31 1937,-7.30,71.97,279.21,289.19,275.00,64.03,561.06,0.09,0.26,7.50,309.33,943.40
2018-03-31 1938,-7.30,71.77,278.82,289.13,262.86,61.14,542.53,0.08,0.26,10.70,312.67,943.37
2018-03-31 1939,-7.37,71.60,278.34,288.90,263.17,60.50,543.77,0.09,0.26,8.10,299.33,943.40
2018-03-31 1940,-7.40,72.90,278.20,289.06,259.54,59.63,534.81,0.07,0.26,3.70,319.00,943.40
2018-03-31 1941,-7.33,72.83,278.10,289.11,261.71,60.40,541.03,0.08,0.26,6.10,283.33,943.47
2018-03-31 1942,-7.30,71.90,277.48,289.27,271.19,62.07,554.36,0.08,0.26,6.90,301.67,943.40
2018-03-31 1943,-7.33,70.53,277.06,288.83,277.98,63.66,569.91,0.07,0.26,10.40,314.67,943.60
2018-03-31 1944,-7.43,69.20,276.88,288.19,285.02,65.09,573.12,0.08,0.26,10.40,311.33,943.50
2018-03-31 1945,-7.50,71.10,277.34,288.44,289.05,66.20,590.35,0.07,0.26,4.90,320.00,943.53
2018-03-31 1946,-7.50,70.97,277.12,288.85,294.87,66.78,596.88,0.07,0.26,8.20,294.33,943.47
2018-03-31 1947,-7.50,69.80,276.55,288.50,309.26,69.46,628.80,0.08,0.26,6.90,304.00,943.50
2018-03-31 1948,-7.50,69.80,275.79,288.60,337.35,76.05,685.73,0.07,0.26,9.50,291.67,943.57
2018-03-31 1949,-7.50,69.97,275.29,289.53,348.62,78.34,703.27,0.10,0.26,3.50,292.67,943.60
2018-03-31 1950,-7.43,69.10,274.39,290.18,363.60,81.46,741.83,0.06,0.26,3.50,293.67,943.60
2018-03-31 1951,-7.37,68.87,274.41,290.79,398.74,89.85,814.25,0.08,0.26,6.90,312.33,943.67
2018-03-31 1952,-7.30,67.60,274.88,291.18,411.93,93.23,822.88,0.07,0.26,6.00,249.00,943.70
2018-03-31 1953,-7.20,65.70,274.86,291.03,412.70,93.05,837.29,0.09,0.26,7.30,275.67,943.70
2018-03-31 1954,-7.20,64.37,275.61,291.60,435.76,98.19,876.63,0.07,0.26,6.90,300.00,943.70
2018-03-31 1955,-7.20,64.10,277.02,291.50,427.16,95.96,849.94,0.09,0.26,5.30,286.33,943.70
2018-03-31 1956,-7.20,63.67,277.32,291.71,415.66,93.15,834.67,0.09,0.26,5.00,286.67,943.67
2018-03-31 1957,-7.20,64.00,278.01,291.46,413.79,92.94,825.43,0.07,0.26,6.60,300.00,943.67
2018-03-31 1958,-7.20,63.97,278.16,291.22,377.39,85.10,749.08,0.09,0.26,7.00,297.67,943.73
2018-03-31 1959,-7.23,64.10,277.83,290.85,358.24,80.92,729.25,0.08,0.26,9.40,285.67,943.73
2018-03-31 2000,-7.30,64.63,277.03,290.81,354.61,79.48,725.52,0.09,0.26,7.80,295.33,943.77
2018-03-31 2001,-7.30,64.83,277.31,290.35,352.63,79.23,724.02,0.08,0.26,10.00,259.67,943.83
2018-03-31 2002,-7.33,64.03,277.43,290.32,361.27,81.60,744.22,0.08,0.26,10.00,276.67,943.83
2018-03-31 2003,-7.47,64.90,277.78,289.52,389.93,87.84,791.69,0.08,0.26,8.30,277.33,943.90
2018-03-31 2004,-7.50,65.07,275.99,289.52,405.01,90.57,815.53,0.10,0.26,9.40,286.33,943.90
2018-03-31 2005,-7.60,64.70,274.50,289.44,417.70,92.90,827.12,0.07,0.26,9.80,281.00,943.87
2018-03-31 2006,-7.60,65.10,271.26,289.48,422.35,92.73,842.86,0.08,0.26,6.50,281.00,943.87
2018-03-31 2007,-7.60,63.83,265.63,289.86,520.39,110.64,1162.89,0.09,0.26,9.60,253.00,943.87
2018-03-31 2008,-7.57,63.67,259.59,290.77,539.53,111.46,886.82,0.09,0.26,4.70,230.33,943.87
2018-03-31 2009,-7.50,63.67,259.60,290.32,387.37,82.99,773.82,0.09,0.26,8.10,287.00,943.90
2018-03-31 2010,-7.43,62.33,267.74,290.32,453.96,96.72,851.94,0.06,0.26,9.00,292.67,943.90
2018-03-31 2011,-7.50,61.43,270.74,290.46,448.75,98.68,877.55,0.09,0.26,8.50,242.00,943.90
2018-03-31 2012,-7.50,62.33,271.44,290.26,477.44,104.50,1085.79,0.08,0.26,5.40,206.67,943.90
2018-03-31 2013,-7.43,62.50,278.22,293.37,845.17,175.76,1561.52,0.08,0.26,4.10,277.33,944.00
2018-03-31 2014,-7.40,61.83,272.87,293.85,811.76,163.83,1360.34,0.09,0.26,7.80,294.67,944.03
2018-03-31 2015,-7.40,61.90,268.09,292.62,700.18,151.69,1339.45,0.07,0.26,7.90,298.00,943.93
2018-03-31 2016,-7.40,62.27,275.21,294.59,883.39,178.78,1719.94,0.10,0.26,7.40,294.67,943.93
2018-03-31 2017,-7.33,61.33,273.68,295.51,858.86,169.13,1688.77,0.09,0.26,6.40,288.33,943.90
2018-03-31 2018,-7.30,60.97,273.30,296.36,862.37,159.76,1495.50,0.10,0.26,9.30,279.33,944.00
2018-03-31 2019,-7.33,59.40,267.50,293.91,542.40,113.51,1016.91,0.08,0.26,10.70,287.33,943.97
2018-03-31 2020,-7.40,60.63,256.08,291.78,454.52,96.04,887.65,0.10,0.26,8.20,280.67,944.00
2018-03-31 2021,-7.47,60.10,237.33,290.15,331.14,65.02,764.80,0.08,0.26,9.60,260.67,944.03
2018-03-31 2022,-7.50,59.70,238.27,290.30,559.76,101.22,765.13,0.09,0.26,8.30,297.00,944.03
2018-03-31 2023,-7.50,58.93,242.27,290.24,589.60,106.42,1318.87,0.08,0.26,8.40,282.00,944.00
2018-03-31 2024,-7.53,58.30,242.68,291.04,652.43,127.32,962.67,0.10,0.26,8.40,268.00,944.07
2018-03-31 2025,-7.60,58.30,236.17,288.99,450.76,88.33,906.38,0.09,0.26,5.70,277.67,944.00
2018-03-31 2026,-7.60,58.83,239.11,290.18,462.63,93.25,590.61,0.08,0.26,4.70,272.00,944.00
2018-03-31 2027,-7.57,58.20,249.32,292.63,802.12,158.46,1599.04,0.08,0.26,6.60,264.00,944.00
2018-03-31 2028,-7.47,56.87,254.34,293.66,858.52,172.21,1644.60,0.08,0.26,9.60,238.67,944.03
2018-03-31 2029,-7.40,56.80,255.39,293.87,869.57,178.59,1655.17,0.08,0.26,8.30,260.00,944.03
2018-03-31 2030,-7.40,56.20,256.43,294.39,892.34,174.13,1680.34,0.07,0.26,10.50,301.00,944.10
2018-03-31 2031,-7.40,55.27,252.05,294.33,814.18,171.28,1534.01,0.09,0.26,8.40,263.67,944.13
2018-03-31 2032,-7.40,54.60,249.08,294.34,795.91,162.90,1576.02,0.10,0.26,9.00,260.33,944.03
2018-03-31 2033,-7.30,54.33,251.34,295.37,838.08,170.64,1621.55,0.09,0.26,6.90,292.67,944.10
2018-03-31 2034,-7.27,54.13,252.12,295.98,873.84,177.99,1611.01,0.09,0.26,8.60,269.67,944.13
2018-03-31 2035,-7.20,53.50,248.87,295.63,783.71,164.18,1584.35,0.08,0.26,8.80,281.33,944.10
2018-03-31 2036,-7.20,53.27,242.81,294.74,705.11,141.67,1326.04,0.06,0.26,8.80,272.33,944.07
2018-03-31 2037,-7.13,52.67,236.30,293.74,693.50,129.88,1156.94,0.10,0.26,7.90,266.33,944.07
2018-03-31 2038,-7.10,52.13,221.84,291.39,374.57,73.72,885.55,0.06,0.26,5.90,305.33,944.03
2018-03-31 2039,-7.03,51.83,220.43,291.63,384.50,71.07,838.88,0.06,0.26,9.00,289.00,944.10
2018-03-31 2040,-7.00,49.10,226.76,292.14,643.21,121.25,1332.08,0.07,0.26,9.50,318.33,944.07
2018-03-31 2041,-7.10,48.93,226.65,292.94,703.55,139.42,1196.03,0.09,0.26,7.20,318.00,944.10
2018-03-31 2042,-7.10,49.13,217.30,291.75,439.71,91.04,1071.94,0.08,0.26,7.50,301.33,944.20
2018-03-31 2043,-7.10,48.57,223.76,292.50,689.85,135.58,1339.54,0.07,0.26,6.40,312.67,944.13
2018-03-31 2044,-7.10,49.37,225.28,293.82,678.41,135.23,1234.37,0.10,0.26,7.00,276.67,944.13
2018-03-31 2045,-7.10,49.10,224.10,293.19,567.05,108.41,764.55,0.06,0.26,9.10,296.67,944.23
2018-03-31 2046,-7.17,49.47,223.64,292.05,516.47,107.21,1227.72,0.07,0.26,10.00,284.67,944.27
2018-03-31 2047,-7.20,49.40,224.33,292.36,587.11,120.77,1115.72,0.08,0.26,8.50,280.33,944.23
2018-03-31 2048,-7.27,48.80,221.55,291.75,573.94,106.24,917.77,0.09,0.26,6.10,272.67,944.20
2018-03-31 2049,-7.27,49.07,213.99,289.59,300.11,57.18,640.12,0.08,0.26,5.30,284.67,944.17
2018-03-31 2050,-7.17,49.97,218.77,290.60,473.25,94.90,961.86,0.07,0.26,6.50,250.67,944.13
2018-03-31 2051,-7.10,47.63,213.68,289.56,267.45,57.55,912.32,0.07,0.26,8.20,318.33,944.10
2018-03-31 2052,-7.20,49.07,223.23,290.97,595.02,124.86,1199.20,0.09,0.26,9.00,293.67,944.27
2018-03-31 2053,-7.20,48.07,227.07,291.45,696.76,131.27,1304.54,0.06,0.26,7.90,296.67,944.17
2018-03-31 2054,-7.13,48.90,223.49,291.98,574.70,115.14,1193.33,0.06,0.26,4.80,307.00,944.17
2018-03-31 2055,-6.97,49.10,224.38,293.11,614.14,122.59,985.67,0.07,0.26,8.80,274.00,944.33
2018-03-31 2056,-6.93,48.60,213.23,289.35,194.66,37.83,453.99,0.08,0.26,9.10,296.00,944.43
2018-03-31 2057,-7.07,48.63,215.46,288.63,348.46,70.33,761.09,0.10,0.26,11.20,293.00,944.37
2018-03-31 2058,-7.20,48.70,215.52,288.09,339.83,68.85,666.48,0.07,0.26,8.50,298.67,944.33
2018-03-31 2059,-7.30,49.17,211.63,286.28,150.55,27.63,335.76,0.08,0.26,8.00,284.33,944.37
2018-03-31 2100,-7.33,49.47,215.37,286.21,313.79,52.43,644.02,0.05,0.26,10.10,286.33,944.40
2018-03-31 2101,-7.40,49.63,220.64,286.82,479.13,86.85,1059.47,0.08,0.26,10.40,279.00,944.47
2018-03-31 2102,-7.43,49.13,218.73,286.83,369.48,84.09,969.43,0.09,0.26,9.70,284.33,944.47
2018-03-31 2103,-7.43,48.80,228.17,288.74,687.71,135.07,1321.73,0.06,0.26,7.40,275.67,944.40
2018-03-31 2104,-7.37,48.60,227.51,289.88,640.69,129.72,1104.67,0.09,0.26,9.10,243.33,944.43
2018-03-31 2105,-7.23,49.07,223.04,288.77,453.13,92.68,890.79,0.07,0.26,8.90,190.00,944.40
2018-03-31 2106,-7.13,48.87,222.64,288.16,371.01,72.48,948.85,0.09,0.26,6.10,303.00,944.37
2018-03-31 2107,-7.03,48.43,230.93,290.58,643.04,124.99,1337.08,0.08,0.26,9.20,276.33,944.57
2018-03-31 2108,-7.00,47.37,231.43,290.97,686.75,135.33,1309.52,0.09,0.26,6.70,277.67,944.50
2018-03-31 2109,-7.10,47.63,233.06,291.55,688.41,135.36,1310.96,0.09,0.26,8.10,291.00,944.50
2018-03-31 2110,-7.10,47.07,232.55,291.73,669.57,131.70,1267.92,0.08,0.26,9.00,286.00,944.43
2018-03-31 2111,-7.03,47.20,230.07,292.18,640.48,126.54,1239.48,0.09,0.26,5.40,217.67,944.37
2018-03-31 2112,-6.97,47.70,226.92,292.85,599.53,118.36,1181.86,0.06,0.26,5.30,319.00,944.40
2018-03-31 2113,-6.80,47.17,224.84,292.78,605.78,117.25,1164.35,0.10,0.26,6.00,307.33,944.47
2018-03-31 2114,-6.80,45.97,223.84,292.28,598.62,115.76,1149.66,0.07,0.26,9.10,309.00,944.40
2018-03-31 2115,-6.80,45.50,224.36,292.46,592.05,113.36,1136.71,0.08,0.26,7.00,314.67,944.40
2018-03-31 2116,-6.80,45.60,224.10,292.69,586.69,112.31,1129.50,0.10,0.26,9.70,307.00,944.47
2018-03-31 2117,-6.90,45.07,224.66,292.47,589.60,112.72,1132.82,0.09,0.26,6.70,252.33,944.40
2018-03-31 2118,-6.87,45.87,223.86,292.64,582.93,111.01,1116.69,0.07,0.26,4.10,306.33,944.50
2018-03-31 2119,-6.77,46.20,222.12,293.34,571.96,108.41,1098.60,0.08,0.26,4.50,297.33,944.50
2018-03-31 2120,-6.67,46.13,221.26,293.36,568.74,107.75,1098.55,0.06,0.26,7.10,284.33,944.53
2018-03-31 2121,-6.60,46.20,221.89,293.55,575.52,109.56,1113.76,0.11,0.26,6.10,288.33,944.60
2018-03-31 2122,-6.53,45.57,222.97,293.27,588.26,112.31,1132.77,0.07,0.26,6.50,296.67,944.57
2018-03-31 2123,-6.60,44.50,222.08,293.02,566.33,94.02,753.92,0.09,0.26,7.10,327.00,944.47
2018-03-31 2124,-6.63,44.53,219.15,291.88,422.67,77.83,1123.14,0.08,0.26,4.50,316.00,944.53
2018-03-31 2125,-6.70,45.57,223.37,292.95,580.83,109.81,1103.17,0.07,0.26,9.20,290.33,944.57
2018-03-31 2126,-6.70,45.23,222.79,292.70,568.53,105.37,1092.30,0.08,0.26,8.30,223.67,944.53
2018-03-31 2127,-6.70,45.57,220.39,291.96,507.60,77.12,754.47,0.09,0.26,4.60,298.67,944.60
2018-03-31 2128,-6.67,45.00,210.16,289.63,123.52,21.50,310.72,0.06,0.26,5.10,234.67,944.60
2018-03-31 2129,-6.67,44.47,212.29,289.31,251.40,50.53,545.16,0.09,0.26,6.50,263.00,944.57
2018-03-31 2130,-6.77,45.03,213.85,289.38,289.91,56.66,802.16,0.07,0.26,4.60,262.33,944.60
2018-03-31 2131,-6.80,45.20,214.84,289.39,358.38,71.59,751.18,0.08,0.26,6.40,275.00,944.60
2018-03-31 2132,-6.83,45.40,216.16,289.56,407.03,79.75,1024.92,0.09,0.26,7.90,282.67,944.63
2018-03-31 2133,-6.90,45.60,219.31,289.99,538.67,100.48,1013.79,0.08,0.26,7.30,261.00,944.67
2018-03-31 2134,-6.90,45.73,218.84,290.09,532.37,99.61,942.07,0.12,0.26,8.90,273.67,944.60
2018-03-31 2135,-6.90,45.53,216.80,289.63,460.93,77.52,783.43,0.11,0.26,9.40,255.00,944.63
2018-03-31 2136,-6.90,45.33,212.66,287.97,220.24,46.65,573.62,0.07,0.26,4.40,271.00,944.57
2018-03-31 2137,-6.83,45.53,216.06,288.41,267.65,60.23,752.50,0.08,0.26,5.60,301.67,944.50
2018-03-31 2138,-6.80,44.50,223.57,290.39,559.84,102.89,815.82,0.08,0.26,5.30,266.67,944.53
2018-03-31 2139,-6.80,44.73,210.31,287.49,124.80,23.23,276.48,0.10,0.26,6.60,304.33,944.60
2018-03-31 2140,-6.90,45.00,212.07,287.05,283.70,56.23,751.07,0.07,0.26,6.40,264.33,944.60
2018-03-31 2141,-6.90,45.17,217.46,289.20,501.44,93.58,953.75,0.09,0.26,7.10,191.00,944.60
2018-03-31 2142,-6.80,45.03,217.25,290.09,493.84,91.99,947.03,0.07,0.26,4.50,259.67,944.60
2018-03-31 2143,-6.70,44.53,217.53,290.64,493.43,92.05,942.58,0.12,0.26,7.70,252.00,944.67
2018-03-31 2144,-6.60,44.90,217.74,290.25,488.49,90.86,930.72,0.07,0.26,11.80,260.67,944.70
2018-03-31 2145,-6.67,45.30,216.55,289.40,455.26,87.14,819.27,0.09,0.26,9.90,272.00,944.77
2018-03-31 2146,-6.80,45.10,217.41,289.31,487.55,89.51,936.11,0.08,0.26,8.10,276.33,944.70
2018-03-31 2147,-6.80,45.20,218.68,289.54,505.85,93.19,968.86,0.07,0.26,9.30,264.00,944.70
2018-03-31 2148,-6.80,45.30,220.81,289.84,519.66,96.66,985.76,0.10,0.26,7.50,248.67,944.73
2018-03-31 2149,-6.77,45.23,221.79,290.38,514.83,95.67,970.05,0.06,0.26,6.40,212.33,944.67
2018-03-31 2150,-6.67,44.80,222.73,291.08,509.25,94.92,968.45,0.07,0.26,4.80,214.67,944.60
2018-03-31 2151,-6.60,44.57,221.49,290.55,392.03,79.39,641.79,0.08,0.26,4.60,261.67,944.70
2018-03-31 2152,-6.60,44.83,220.28,290.03,285.09,60.77,597.53,0.09,0.26,6.40,289.00,944.73
2018-03-31 2153,-6.60,45.10,219.06,288.47,163.26,30.89,346.36,0.08,0.26,6.60,230.33,944.67
2018-03-31 2154,-6.53,45.30,223.04,288.88,229.22,53.36,518.78,0.09,0.26,6.20,275.67,944.77
2018-03-31 2155,-6.60,44.87,223.62,288.05,162.42,34.42,402.40,0.07,0.26,8.50,290.00,944.80
2018-03-31 2156,-6.70,45.37,232.14,289.36,457.49,91.14,986.19,0.09,0.26,8.80,279.67,944.80
2018-03-31 2157,-6.80,45.50,234.48,290.30,526.60,99.07,965.94,0.08,0.26,7.10,204.00,944.67
2018-03-31 2158,-6.80,45.30,232.55,290.62,506.05,95.52,961.44,0.09,0.26,5.50,287.33,944.77
2018-03-31 2159,-6.80,45.20,230.24,290.30,491.12,92.07,915.52,0.08,0.26,7.80,281.67,944.70
2018-03-31 2200,-6.80,44.97,227.29,290.44,470.87,87.14,882.22,0.07,0.26,7.20,264.67,944.73
2018-03-31 2201,-6.80,44.97,226.05,290.45,462.86,85.40,868.74,0.09,0.26,7.00,282.33,944.80
2018-03-31 2202,-6.70,45.33,226.30,290.85,458.58,84.80,863.71,0.07,0.26,8.50,234.67,944.67
2018-03-31 2203,-6.63,45.17,226.27,290.91,458.04,84.74,860.39,0.07,0.26,7.70,223.00,944.77
2018-03-31 2204,-6.57,44.80,228.45,290.84,462.11,86.08,869.55,0.08,0.26,8.30,246.67,944.83
2018-03-31 2205,-6.50,44.37,230.93,291.08,467.91,87.36,874.84,0.08,0.26,6.40,266.33,944.80
2018-03-31 2206,-6.50,44.53,231.05,291.61,455.56,85.26,862.03,0.11,0.26,8.00,251.67,944.80
2018-03-31 2207,-6.50,44.70,232.93,291.30,469.13,87.94,885.68,0.08,0.26,7.90,264.33,944.77
2018-03-31 2208,-6.50,44.63,236.27,292.27,481.13,90.92,908.81,0.07,0.26,6.40,253.00,944.73
2018-03-31 2209,-6.43,44.90,239.42,292.57,492.94,92.09,928.09,0.08,0.26,9.00,267.33,944.80
2018-03-31 2210,-6.43,44.97,239.96,292.34,500.74,95.48,931.80,0.07,0.26,9.70,276.67,944.90
2018-03-31 2211,-6.50,44.50,236.89,292.11,488.93,92.32,905.65,0.10,0.26,5.30,265.00,944.83
2018-03-31 2212,-6.50,44.17,233.15,292.53,470.17,87.92,874.81,0.09,0.26,3.80,271.33,944.80
2018-03-31 2213,-6.40,44.57,231.86,293.13,455.78,85.23,853.34,0.09,0.26,5.30,287.67,944.87
2018-03-31 2214,-6.30,44.17,230.34,293.10,443.69,83.42,843.94,0.07,0.26,6.50,273.00,944.80
2018-03-31 2215,-6.23,43.77,225.91,292.23,319.80,61.18,628.83,0.07,0.26,7.20,279.33,944.87
2018-03-31 2216,-6.27,43.47,226.31,291.84,380.21,68.96,693.12,0.07,0.26,5.50,275.33,944.90
2018-03-31 2217,-6.37,43.67,221.66,289.97,194.18,33.99,326.62,0.08,0.26,5.00,276.33,944.83
2018-03-31 2218,-6.43,43.93,219.54,288.76,134.30,25.01,285.51,0.10,0.26,5.40,292.33,944.87
2018-03-31 2219,-6.50,44.40,219.71,288.04,117.24,21.87,256.35,0.07,0.26,6.00,188.33,944.87
2018-03-31 2220,-6.60,44.33,218.42,287.36,112.04,20.73,253.11,0.06,0.26,5.10,290.00,944.87
2018-03-31 2221,-6.63,44.97,217.51,286.65,110.51,20.61,249.77,0.09,0.26,6.60,220.33,944.90
2018-03-31 2222,-6.70,45.20,217.74,286.22,114.08,21.54,251.79,0.10,0.26,5.80,281.00,944.93
2018-03-31 2223,-6.73,45.03,218.00,285.80,113.29,21.68,247.97,0.07,0.26,6.00,271.00,944.90
2018-03-31 2224,-6.80,45.17,216.65,285.55,113.30,22.22,287.44,0.11,0.26,7.50,261.33,944.90
2018-03-31 2225,-6.80,45.10,218.63,286.22,275.59,53.09,534.67,0.07,0.26,5.20,278.67,944.93
2018-03-31 2226,-6.80,44.20,215.87,285.94,144.37,31.90,255.55,0.07,0.26,6.90,263.33,944.97
2018-03-31 2227,-6.80,44.60,218.09,285.90,207.04,43.98,536.24,0.07,0.26,10.70,283.33,944.90
2018-03-31 2228,-6.80,44.93,225.23,286.95,386.86,72.58,716.74,0.08,0.26,8.90,282.33,945.07
2018-03-31 2229,-6.80,44.07,228.85,287.43,392.62,73.86,714.86,0.08,0.26,8.70,262.67,945.03
2018-03-31 2230,-6.80,43.73,227.15,287.17,229.48,42.74,316.96,0.07,0.26,6.70,291.67,944.93
2018-03-31 2231,-6.80,44.13,227.92,287.36,283.99,57.98,623.19,0.08,0.26,7.00,277.00,945.00
2018-03-31 2232,-6.73,44.10,231.99,288.77,394.54,74.60,725.99,0.10,0.26,5.70,232.00,945.00
2018-03-31 2233,-6.70,43.33,232.18,289.32,393.14,74.40,716.06,0.07,0.26,6.80,294.33,944.97
2018-03-31 2234,-6.70,43.73,229.64,289.13,380.11,71.32,690.14,0.08,0.26,5.00,280.00,944.97
2018-03-31 2235,-6.63,43.73,226.94,289.67,365.20,68.03,667.73,0.07,0.26,5.90,295.33,945.00
2018-03-31 2236,-6.60,43.57,224.95,289.46,355.33,63.99,614.53,0.11,0.26,6.10,269.67,945.00
2018-03-31 2237,-6.50,43.33,221.99,289.09,309.33,54.97,604.46,0.10,0.26,7.10,254.67,944.97
2018-03-31 2238,-6.40,42.93,219.35,289.58,315.73,58.00,582.69,0.09,0.26,6.30,248.67,944.93
2018-03-31 2239,-6.30,43.30,216.40,289.49,305.20,55.83,566.84,0.09,0.26,6.10,239.00,945.00
2018-03-31 2240,-6.30,41.73,215.40,289.60,300.94,55.29,557.52,0.09,0.26,7.80,284.33,945.00
2018-03-31 2241,-6.30,41.53,215.95,288.79,300.47,54.98,559.51,0.08,0.26,8.20,268.67,944.97
2018-03-31 2242,-6.40,41.93,217.51,288.36,303.02,55.09,562.25,0.08,0.26,10.10,260.67,945.00
2018-03-31 2243,-6.47,41.67,218.72,287.98,285.17,47.24,524.55,0.07,0.26,7.50,227.00,945.00
2018-03-31 2244,-6.50,41.57,218.47,288.11,285.99,50.05,539.52,0.10,0.26,6.20,253.67,944.93
2018-03-31 2245,-6.50,41.93,216.55,288.19,286.03,51.47,529.39,0.05,0.26,3.30,321.67,945.00
2018-03-31 2246,-6.40,41.57,215.80,288.73,278.78,50.63,514.76,0.10,0.26,5.50,257.67,945.00
2018-03-31 2247,-6.40,41.73,215.62,288.66,274.63,49.88,504.00,0.08,0.26,4.70,179.00,945.10
2018-03-31 2248,-6.40,41.37,215.72,288.36,271.35,49.29,496.83,0.09,0.26,9.90,277.67,945.13
2018-03-31 2249,-6.47,41.50,215.56,287.91,267.36,48.19,488.75,0.08,0.26,7.60,282.33,945.13
2018-03-31 2250,-6.50,40.83,214.41,287.55,262.35,47.08,480.29,0.08,0.26,5.90,285.00,945.13
2018-03-31 2251,-6.50,41.57,213.20,287.55,256.84,46.31,469.92,0.08,0.26,8.70,251.00,945.13
2018-03-31 2252,-6.50,41.40,211.22,287.17,250.58,44.93,460.26,0.08,0.26,8.30,281.33,945.17
2018-03-31 2253,-6.53,40.67,209.70,286.88,245.40,44.17,450.55,0.08,0.26,7.80,266.67,945.20
2018-03-31 2254,-6.60,40.60,208.45,286.37,240.29,43.11,442.34,0.10,0.26,6.90,255.00,945.23
2018-03-31 2255,-6.60,40.03,207.32,286.25,235.13,42.10,433.60,0.06,0.26,10.00,255.00,945.27
2018-03-31 2256,-6.67,40.90,206.72,285.92,231.10,41.73,425.13,0.09,0.26,10.40,273.00,945.30
2018-03-31 2257,-6.70,40.37,206.04,285.61,227.76,40.92,419.02,0.08,0.26,9.90,278.33,945.23
2018-03-31 2258,-6.80,39.47,205.77,285.32,224.21,40.36,413.07,0.08,0.26,7.80,267.33,945.23
2018-03-31 2259,-6.80,38.83,205.53,285.09,220.59,39.72,407.34,0.07,0.26,6.30,259.67,945.23
2018-03-31 2300,-6.80,38.97,205.46,284.88,217.31,39.35,401.31,0.08,0.26,8.40,181.00,945.23
2018-03-31 2301,-6.80,40.03,205.56,284.85,214.52,38.98,394.90,0.07,0.26,11.30,278.00,945.40
2018-03-31 2302,-6.87,39.73,205.34,284.56,210.93,38.16,388.42,0.07,0.26,9.80,262.67,945.30
2018-03-31 2303,-6.90,39.83,205.20,284.26,207.61,37.66,381.87,0.08,0.26,9.10,264.00,945.40
2018-03-31 2304,-6.90,39.37,205.07,284.17,203.83,36.86,375.09,0.07,0.26,7.60,254.00,945.27
2018-03-31 2305,-6.90,38.73,204.87,284.25,200.03,36.42,369.17,0.07,0.26,4.30,302.67,945.30
2018-03-31 2306,-6.90,39.40,205.01,284.20,197.06,36.07,362.92,0.10,0.26,10.70,281.67,945.37
2018-03-31 2307,-6.90,39.37,204.81,284.12,193.65,35.22,357.11,0.09,0.26,8.40,262.00,945.30
2018-03-31 2308,-6.90,38.83,204.86,284.02,190.47,34.77,350.39,0.10,0.26,5.40,160.00,945.37
2018-03-31 2309,-6.90,38.90,204.86,283.97,186.50,34.09,343.00,0.09,0.26,6.20,277.33,945.30
2018-03-31 2310,-6.93,39.10,204.73,283.87,182.71,33.41,335.84,0.08,0.26,8.60,261.00,945.43
2018-03-31 2311,-7.00,39.10,204.55,283.60,179.75,33.01,330.00,0.08,0.26,8.20,272.33,945.37
2018-03-31 2312,-7.00,38.67,204.60,283.51,176.45,32.39,324.31,0.08,0.26,4.70,274.00,945.33
2018-03-31 2313,-7.00,38.57,204.55,283.64,172.86,31.96,318.72,0.09,0.26,6.90,246.00,945.40
2018-03-31 2314,-6.93,38.27,204.42,283.52,170.01,31.47,313.19,0.09,0.26,4.50,260.67,945.40
2018-03-31 2315,-6.90,38.80,204.63,283.65,166.77,31.26,306.77,0.09,0.26,7.80,265.33,945.50
2018-03-31 2316,-6.90,38.57,204.47,283.53,163.81,30.60,300.46,0.08,0.26,5.70,250.33,945.40
2018-03-31 2317,-6.90,38.80,204.27,283.59,160.61,30.04,294.07,0.10,0.26,7.20,273.33,945.43
2018-03-31 2318,-6.90,39.07,203.98,283.32,157.33,29.69,287.10,0.11,0.26,7.70,269.67,945.57
2018-03-31 2319,-6.93,39.67,203.98,283.30,154.17,29.19,279.69,0.09,0.26,9.00,247.67,945.43
2018-03-31 2320,-7.00,39.13,203.56,283.20,150.25,28.49,272.22,0.09,0.26,7.80,302.33,945.47
2018-03-31 2321,-7.00,39.40,203.47,283.06,146.82,28.14,265.05,0.08,0.26,6.20,292.00,945.50
2018-03-31 2322,-7.00,39.70,203.33,282.83,143.43,27.62,257.89,0.09,0.26,6.20,287.67,945.50
2018-03-31 2323,-7.00,39.20,203.28,282.67,139.78,27.03,251.19,0.10,0.26,6.90,274.00,945.47
2018-03-31 2324,-7.00,39.77,203.17,282.56,136.47,26.55,244.33,0.10,0.26,6.90,289.00,945.50
2018-03-31 2325,-7.00,39.53,202.83,282.54,132.88,25.97,238.19,0.07,0.26,5.50,272.00,945.53
2018-03-31 2326,-7.00,39.47,202.79,282.51,129.80,25.58,232.11,0.07,0.26,5.30,277.67,945.50
2018-03-31 2327,-7.00,39.33,202.86,282.33,126.93,25.09,227.82,0.09,0.26,3.20,231.33,945.50
2018-03-31 2328,-7.00,39.57,202.77,282.31,123.88,24.69,222.17,0.07,0.26,5.00,255.33,945.50
2018-03-31 2329,-7.00,39.67,202.72,282.32,120.88,24.38,215.95,0.08,0.26,6.70,240.67,945.50
2018-03-31 2330,-7.00,39.83,202.63,282.24,117.64,23.83,209.06,0.07,0.26,5.90,260.67,945.60
2018-03-31 2331,-7.00,39.50,202.49,282.13,114.96,23.33,204.72,0.08,0.26,5.20,268.00,945.57
2018-03-31 2332,-7.07,39.80,202.41,281.96,112.36,23.00,200.85,0.07,0.26,5.10,244.67,945.57
2018-03-31 2333,-7.10,40.00,202.23,281.97,110.39,22.79,197.89,0.09,0.26,8.30,256.33,945.50
2018-03-31 2334,-7.10,39.97,201.86,281.74,107.92,22.32,193.65,0.09,0.26,7.00,282.00,945.63
2018-03-31 2335,-7.10,39.83,201.71,281.66,105.61,22.11,188.76,0.08,0.26,8.70,267.00,945.60
2018-03-31 2336,-7.10,39.83,201.64,281.54,102.72,21.56,183.75,0.08,0.26,6.80,279.67,945.60
2018-03-31 2337,-7.10,39.87,201.62,281.47,100.07,21.35,178.69,0.10,0.26,8.40,260.67,945.67
2018-03-31 2338,-7.20,40.77,201.51,281.32,97.41,20.91,172.96,0.08,0.26,11.60,274.67,945.70
2018-03-31 2339,-7.20,40.30,201.44,281.22,94.42,20.42,167.07,0.07,0.26,8.30,270.00,945.70
2018-03-31 2340,-7.20,40.20,201.41,281.05,90.99,19.88,160.49,0.08,0.26,7.80,255.33,945.73
2018-03-31 2341,-7.20,39.73,201.31,280.89,87.52,19.32,154.18,0.07,0.26,6.10,244.33,945.70
2018-03-31 2342,-7.20,40.00,201.26,280.70,84.42,18.87,148.98,0.08,0.26,6.10,262.33,945.67
2018-03-31 2343,-7.20,39.90,201.14,280.55,81.43,18.48,143.89,0.07,0.26,5.50,273.67,945.70
2018-03-31 2344,-7.20,39.77,201.18,280.32,78.81,18.06,139.43,0.10,0.26,4.60,259.67,945.70
2018-03-31 2345,-7.20,40.03,201.17,280.14,75.89,17.61,134.73,0.09,0.26,4.10,259.00,945.70
2018-03-31 2346,-7.20,39.90,201.11,280.10,72.98,17.20,130.14,0.08,0.26,3.60,261.33,945.70
2018-03-31 2347,-7.20,40.00,200.96,279.99,70.79,16.81,126.93,0.09,0.26,2.20,288.00,945.70
2018-03-31 2348,-7.20,40.03,200.85,279.98,68.90,16.60,124.11,0.07,0.26,5.80,289.00,945.73
2018-03-31 2349,-7.23,39.40,200.65,279.69,67.22,16.23,120.90,0.08,0.26,4.20,284.00,945.70
2018-03-31 2350,-7.30,39.73,200.62,279.93,65.14,15.88,116.44,0.08,0.26,9.20,260.00,945.70
2018-03-31 2351,-7.30,40.10,200.52,279.94,63.16,15.44,111.99,0.10,0.26,8.80,263.00,945.80
2018-03-31 2352,-7.40,39.87,200.48,279.70,60.95,14.97,107.29,0.08,0.26,7.00,270.00,945.77
2018-03-31 2353,-7.40,39.73,200.56,279.58,58.30,14.53,102.72,0.09,0.26,5.40,252.67,945.73
2018-03-31 2354,-7.40,40.27,200.42,279.49,55.99,14.16,98.38,0.10,0.26,12.10,278.00,945.80
2018-03-31 2355,-7.50,40.10,200.18,279.26,54.17,13.83,94.23,0.06,0.26,7.70,248.00,945.83
2018-03-31 2356,-7.50,39.67,200.09,278.89,51.76,13.38,89.58,0.08,0.26,7.00,290.67,945.77
2018-03-31 2357,-7.50,39.93,200.11,278.76,49.10,12.99,85.04,0.10,0.26,6.40,242.33,945.80
2018-03-31 2358,-7.57,39.70,200.01,278.55,46.35,12.61,80.76,0.09,0.26,6.50,252.67,945.80
2018-03-31 2359,-7.60,40.03,200.00,278.42,44.16,12.30,76.72,0.10,0.26,6.20,255.00,945.80