TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-27 0000,2.80,40.13,319.29,325.44,-0.91,2.11,11.89,0.06,0.24,4.80,112.00,949.70
2018-03-27 0001,2.70,40.87,318.82,324.94,-1.18,2.31,11.78,0.06,0.24,4.60,112.67,949.70
2018-03-27 0002,2.60,42.00,318.63,324.43,-1.28,2.31,11.20,0.08,0.24,4.70,114.00,949.70
2018-03-27 0003,2.53,43.10,318.55,323.97,-1.45,2.17,10.70,0.04,0.24,5.70,104.00,949.63
2018-03-27 0004,2.40,42.13,318.05,323.80,-1.70,2.19,10.26,0.04,0.24,6.50,125.67,949.50
2018-03-27 0005,2.40,43.77,318.40,323.67,-1.45,2.15,9.79,0.06,0.24,3.70,103.00,949.50
2018-03-27 0006,2.30,44.37,318.73,323.55,-1.14,1.86,9.12,0.07,0.24,2.90,103.00,949.50
2018-03-27 0007,2.27,44.27,319.02,323.57,-1.08,1.65,8.38,0.09,0.24,4.30,98.67,949.47
2018-03-27 0008,2.20,43.47,319.01,323.42,-1.30,1.47,7.60,0.05,0.24,7.00,124.33,949.43
2018-03-27 0009,2.20,44.33,319.48,323.50,-1.30,1.43,6.63,0.05,0.24,4.20,129.00,949.40
2018-03-27 0010,2.20,44.00,320.05,323.60,-1.30,1.28,5.64,0.06,0.24,5.30,123.33,949.40
2018-03-27 0011,2.20,44.57,320.53,323.59,-1.30,1.10,4.87,0.03,0.24,4.30,111.67,949.40
2018-03-27 0012,2.20,43.83,320.72,323.68,-1.38,0.93,4.34,0.06,0.24,4.80,115.00,949.40
2018-03-27 0013,2.20,44.07,321.09,323.70,-1.16,0.91,3.93,0.05,0.24,3.60,116.67,949.40
2018-03-27 0014,2.20,44.13,321.15,323.69,-0.93,0.81,3.57,0.05,0.24,2.50,125.00,949.40
2018-03-27 0015,2.20,44.33,321.17,323.71,-0.83,0.68,3.12,0.08,0.24,3.20,130.67,949.47
2018-03-27 0016,2.20,44.00,321.42,323.70,-0.89,0.54,2.57,0.05,0.24,3.90,105.33,949.50
2018-03-27 0017,2.20,44.23,321.51,323.80,-0.76,0.41,2.13,0.06,0.24,4.00,105.00,949.50
2018-03-27 0018,2.20,44.03,321.56,323.80,-0.74,0.35,1.94,0.06,0.24,4.40,106.67,949.50
2018-03-27 0019,2.20,43.97,321.50,323.81,-0.56,0.39,1.74,0.04,0.24,4.60,101.67,949.50
2018-03-27 0020,2.20,44.30,321.67,323.78,-0.39,0.35,1.58,0.07,0.24,3.30,107.33,949.50
2018-03-27 0021,2.20,44.07,321.91,323.86,-0.29,0.31,1.44,0.05,0.24,3.80,115.00,949.50
2018-03-27 0022,2.20,44.23,322.17,323.77,-0.10,0.25,1.33,0.06,0.24,3.50,114.00,949.43
2018-03-27 0023,2.20,44.03,322.25,323.81,-0.12,0.23,1.16,0.06,0.24,4.00,120.00,949.40
2018-03-27 0024,2.20,44.07,322.35,323.78,-0.06,0.19,0.97,0.05,0.24,4.10,119.00,949.43
2018-03-27 0025,2.20,44.10,322.26,323.84,-0.04,0.19,0.75,0.08,0.24,3.60,113.00,949.43
2018-03-27 0026,2.20,44.33,322.33,323.85,-0.10,0.21,0.69,0.05,0.24,3.40,115.00,949.47
2018-03-27 0027,2.20,44.10,322.33,323.91,-0.10,0.10,0.66,0.05,0.24,4.20,110.00,949.47
2018-03-27 0028,2.20,44.43,322.28,323.78,-0.02,0.14,0.64,0.06,0.24,3.20,116.33,949.47
2018-03-27 0029,2.20,44.27,322.22,323.80,-0.04,0.14,0.58,0.05,0.24,3.40,99.67,949.40
2018-03-27 0030,2.20,44.37,321.95,323.76,-0.08,0.10,0.44,0.06,0.24,4.00,120.33,949.40
2018-03-27 0031,2.20,44.57,321.73,323.90,-0.12,0.14,0.41,0.06,0.24,3.70,98.00,949.40
2018-03-27 0032,2.20,44.90,321.59,323.68,-0.14,0.04,0.30,0.05,0.24,2.30,105.33,949.40
2018-03-27 0033,2.13,43.73,321.75,323.77,-0.25,-0.02,0.25,0.04,0.24,6.00,117.00,949.33
2018-03-27 0034,2.20,44.07,322.05,323.75,-0.06,0.12,0.25,0.06,0.24,4.40,112.33,949.40
2018-03-27 0035,2.20,43.70,322.03,323.79,-0.08,0.14,0.22,0.06,0.24,4.80,114.67,949.40
2018-03-27 0036,2.20,43.30,321.95,323.95,-0.08,0.17,0.14,0.07,0.24,6.00,121.00,949.30
2018-03-27 0037,2.20,43.03,322.04,323.94,-0.06,0.21,0.08,0.06,0.24,5.60,120.00,949.30
2018-03-27 0038,2.20,43.40,321.88,324.01,-0.02,0.17,0.08,0.07,0.24,4.50,116.67,949.30
2018-03-27 0039,2.23,43.03,321.75,324.03,-0.12,0.17,0.08,0.04,0.24,5.00,118.67,949.33
2018-03-27 0040,2.30,42.67,321.80,324.05,-0.12,0.14,0.08,0.07,0.24,6.50,112.33,949.30
2018-03-27 0041,2.30,43.00,321.97,324.13,-0.02,0.23,0.08,0.04,0.24,4.90,126.33,949.33
2018-03-27 0042,2.30,42.60,321.85,324.17,-0.12,0.16,0.08,0.07,0.24,9.00,128.67,949.20
2018-03-27 0043,2.30,43.17,321.59,324.21,-0.02,0.19,0.06,0.05,0.24,5.70,93.33,949.40
2018-03-27 0044,2.30,43.47,321.47,324.21,-0.10,0.12,0.06,0.05,0.24,7.60,118.67,949.33
2018-03-27 0045,2.30,43.93,321.43,324.19,-0.14,0.06,0.03,0.05,0.24,5.70,167.67,949.40
2018-03-27 0046,2.23,44.17,321.35,324.07,-0.23,-0.02,0.06,0.02,0.24,4.30,113.00,949.40
2018-03-27 0047,2.20,44.63,321.12,324.06,-0.31,-0.02,0.03,0.07,0.24,5.80,119.33,949.37
2018-03-27 0048,2.20,45.13,320.94,323.95,-0.45,-0.02,0.00,0.08,0.24,5.70,118.33,949.40
2018-03-27 0049,2.20,45.57,320.64,323.82,-0.64,-0.04,-0.00,0.07,0.24,7.40,127.00,949.40
2018-03-27 0050,2.13,46.17,320.48,323.69,-0.99,0.08,0.00,0.06,0.24,4.60,129.00,949.40
2018-03-27 0051,2.10,46.63,320.32,323.56,-1.20,0.08,-0.03,0.08,0.24,7.20,121.67,949.40
2018-03-27 0052,2.10,47.07,319.86,323.35,-1.63,0.16,-0.06,0.05,0.24,5.40,133.00,949.40
2018-03-27 0053,2.00,47.93,319.23,323.09,-2.34,0.39,0.00,0.06,0.24,7.70,130.00,949.37
2018-03-27 0054,2.00,48.97,319.04,322.79,-3.16,0.79,-0.03,0.07,0.24,5.80,121.00,949.37
2018-03-27 0055,1.90,49.97,318.25,322.24,-4.05,0.76,0.00,0.06,0.24,5.80,122.33,949.37
2018-03-27 0056,1.83,50.87,317.17,321.95,-4.57,0.87,0.03,0.06,0.24,5.00,111.33,949.43
2018-03-27 0057,1.73,50.77,317.30,321.57,-4.61,0.85,-0.03,0.05,0.24,7.30,121.00,949.40
2018-03-27 0058,1.67,51.97,316.81,321.40,-4.57,0.95,-0.03,0.04,0.24,5.30,113.33,949.43
2018-03-27 0059,1.60,53.07,316.17,321.18,-4.69,0.97,0.03,0.05,0.24,5.90,120.33,949.47
2018-03-27 0100,1.50,53.83,315.19,320.82,-4.40,0.87,0.00,0.05,0.24,5.50,133.67,949.47
2018-03-27 0101,1.40,54.20,314.53,320.68,-4.34,0.78,0.00,0.05,0.24,4.50,154.67,949.47
2018-03-27 0102,1.33,54.87,314.87,320.43,-4.20,0.79,0.00,0.06,0.24,3.50,86.00,949.40
2018-03-27 0103,1.30,55.07,315.05,320.25,-3.97,0.72,0.03,0.05,0.24,3.90,129.00,949.43
2018-03-27 0104,1.30,55.37,315.15,320.04,-3.78,0.60,0.00,0.04,0.24,5.10,108.33,949.43
2018-03-27 0105,1.20,55.27,314.76,320.04,-3.53,0.56,0.03,0.07,0.24,6.50,131.67,949.40
2018-03-27 0106,1.20,54.77,314.41,320.10,-3.31,0.60,0.08,0.04,0.24,8.60,132.33,949.40
2018-03-27 0107,1.20,55.27,314.35,320.00,-2.89,0.66,0.00,0.03,0.24,5.90,119.67,949.40
2018-03-27 0108,1.20,55.40,314.44,320.02,-2.71,0.58,-0.03,0.07,0.24,4.20,125.00,949.40
2018-03-27 0109,1.20,55.33,313.95,319.95,-2.50,0.47,0.00,0.05,0.24,5.40,125.67,949.43
2018-03-27 0110,1.20,55.97,313.93,319.93,-2.23,0.47,0.00,0.05,0.24,4.50,142.00,949.47
2018-03-27 0111,1.17,55.93,313.90,319.92,-2.05,0.39,0.00,0.07,0.24,4.40,127.33,949.50
2018-03-27 0112,1.10,56.10,313.64,319.86,-1.88,0.37,-0.03,0.05,0.24,4.40,125.33,949.50
2018-03-27 0113,1.10,56.17,313.42,319.82,-1.74,0.35,0.00,0.05,0.24,4.80,133.67,949.50
2018-03-27 0114,1.10,56.40,313.31,319.82,-1.61,0.37,0.00,0.04,0.24,3.50,133.67,949.53
2018-03-27 0115,1.10,56.60,313.27,319.67,-1.53,0.35,-0.03,0.05,0.24,3.30,119.33,949.53
2018-03-27 0116,1.10,56.60,313.30,319.67,-1.47,0.35,0.00,0.06,0.24,4.70,136.33,949.50
2018-03-27 0117,1.10,57.20,313.21,319.57,-1.43,0.31,-0.03,0.06,0.24,3.10,132.00,949.50
2018-03-27 0118,1.03,58.03,312.82,319.33,-1.45,0.27,0.00,0.06,0.24,2.90,132.33,949.53
2018-03-27 0119,1.00,58.73,312.53,319.18,-1.59,0.23,0.03,0.05,0.24,4.70,140.00,949.50
2018-03-27 0120,0.90,59.30,312.23,318.97,-1.65,0.16,0.03,0.10,0.24,3.90,118.67,949.50
2018-03-27 0121,0.83,60.20,312.21,318.83,-1.63,0.12,-0.00,0.07,0.24,4.60,129.33,949.50
2018-03-27 0122,0.80,60.60,312.28,318.62,-1.53,0.16,-0.06,0.08,0.24,4.60,131.67,949.57
2018-03-27 0123,0.70,61.40,312.22,318.37,-1.16,0.16,0.03,0.05,0.24,3.40,141.67,949.60
2018-03-27 0124,0.67,62.50,311.93,318.10,-1.24,0.16,-0.03,0.06,0.24,3.30,141.00,949.60
2018-03-27 0125,0.60,63.27,312.17,317.80,-1.36,0.16,-0.03,0.06,0.24,3.80,114.67,949.60
2018-03-27 0126,0.50,65.00,309.50,317.37,-1.47,0.08,0.00,0.05,0.24,1.10,150.00,949.60
2018-03-27 0127,0.40,64.97,312.25,317.27,-1.28,0.14,-0.03,0.07,0.24,3.70,129.00,949.60
2018-03-27 0128,0.37,65.93,312.51,316.99,-1.09,0.43,0.00,0.07,0.24,4.30,166.00,949.60
2018-03-27 0129,0.27,66.83,312.19,316.56,-0.83,0.47,-0.03,0.06,0.24,4.00,154.33,949.60
2018-03-27 0130,0.20,67.37,312.43,316.41,-0.72,0.50,0.00,0.06,0.24,5.90,148.00,949.53
2018-03-27 0131,0.10,68.07,311.85,316.23,-0.70,0.41,0.06,0.07,0.24,3.10,130.33,949.50
2018-03-27 0132,0.03,69.77,312.03,315.65,-0.97,0.17,-0.03,0.04,0.24,2.10,128.00,949.50
2018-03-27 0133,0.00,70.50,312.49,315.25,-1.09,-0.08,-0.03,0.04,0.24,3.40,140.00,949.47
2018-03-27 0134,-0.07,71.53,312.40,315.26,-1.28,-0.31,-0.03,0.04,0.24,2.30,131.33,949.50
2018-03-27 0135,-0.13,72.40,312.21,315.07,-1.34,-0.35,0.00,0.06,0.24,3.10,134.33,949.43
2018-03-27 0136,-0.20,70.90,311.86,315.16,-1.32,-0.14,0.03,0.05,0.24,5.20,134.67,949.40
2018-03-27 0137,-0.20,72.43,311.78,314.81,-1.10,0.04,0.00,0.05,0.24,3.90,112.67,949.37
2018-03-27 0138,-0.23,73.17,311.81,314.68,-1.01,-0.10,0.00,0.03,0.24,2.20,104.67,949.30
2018-03-27 0139,-0.30,73.83,311.69,314.63,-0.93,-0.12,-0.03,0.05,0.24,3.80,110.67,949.30
2018-03-27 0140,-0.40,73.33,311.54,314.69,-0.78,0.00,-0.00,0.09,0.24,4.20,126.33,949.30
2018-03-27 0141,-0.40,74.03,311.79,314.44,-0.64,0.04,0.03,0.06,0.24,2.40,126.33,949.30
2018-03-27 0142,-0.40,74.53,311.74,314.42,-0.58,0.12,-0.08,0.05,0.24,2.50,124.67,949.30
2018-03-27 0143,-0.40,74.50,311.56,314.31,-0.60,0.08,0.06,0.06,0.24,3.30,124.67,949.30
2018-03-27 0144,-0.50,74.97,311.49,314.17,-0.60,0.14,0.03,0.05,0.24,3.20,130.33,949.30
2018-03-27 0145,-0.50,75.13,311.61,314.18,-0.52,0.14,0.00,0.05,0.24,3.60,129.33,949.30
2018-03-27 0146,-0.50,75.53,311.49,314.07,-0.54,0.17,0.00,0.06,0.24,4.20,138.33,949.30
2018-03-27 0147,-0.50,75.83,311.20,314.07,-0.56,0.17,-0.00,0.06,0.24,2.40,141.00,949.30
2018-03-27 0148,-0.53,75.77,310.96,314.02,-0.64,0.17,0.03,0.06,0.24,3.70,143.00,949.30
2018-03-27 0149,-0.60,75.90,310.88,314.01,-0.56,0.27,0.06,0.02,0.24,2.80,138.67,949.30
2018-03-27 0150,-0.60,76.07,310.82,313.95,-0.64,0.27,0.06,0.05,0.24,2.40,126.67,949.30
2018-03-27 0151,-0.53,76.17,310.67,313.84,-0.56,0.33,0.00,0.05,0.24,1.40,87.67,949.23
2018-03-27 0152,-0.50,76.23,310.62,313.80,-0.56,0.33,0.03,0.05,0.24,3.00,137.67,949.20
2018-03-27 0153,-0.60,75.63,310.60,313.82,-0.60,0.35,-0.03,0.05,0.24,4.20,127.00,949.20
2018-03-27 0154,-0.57,75.27,310.58,313.73,-0.41,0.50,-0.03,0.05,0.24,2.90,143.33,949.20
2018-03-27 0155,-0.50,76.13,310.63,313.65,-0.41,0.43,0.00,0.04,0.24,3.10,140.00,949.20
2018-03-27 0156,-0.50,76.33,310.73,313.68,-0.45,0.39,0.03,0.06,0.24,3.30,169.67,949.20
2018-03-27 0157,-0.53,76.67,310.72,313.65,-0.45,0.29,0.03,0.05,0.24,3.80,145.00,949.20
2018-03-27 0158,-0.60,76.37,310.61,313.67,-0.41,0.37,0.03,0.06,0.24,4.10,146.00,949.20
2018-03-27 0159,-0.60,76.40,310.55,313.57,-0.31,0.41,0.03,0.07,0.24,4.50,139.00,949.10
2018-03-27 0200,-0.60,76.80,310.69,313.54,-0.31,0.37,0.06,0.04,0.24,3.10,153.33,949.13
2018-03-27 0201,-0.60,76.63,310.52,313.60,-0.35,0.45,-0.06,0.07,0.24,3.60,121.67,949.10
2018-03-27 0202,-0.60,77.03,310.47,313.51,-0.37,0.37,0.00,0.07,0.24,4.10,135.00,949.07
2018-03-27 0203,-0.60,76.77,310.34,313.48,-0.31,0.43,0.03,0.03,0.24,4.40,130.33,949.00
2018-03-27 0204,-0.60,77.53,310.51,313.32,-0.27,0.29,-0.06,0.08,0.24,2.10,104.00,949.00
2018-03-27 0205,-0.60,77.67,310.45,313.28,-0.35,0.29,0.03,0.05,0.24,2.90,132.33,948.93
2018-03-27 0206,-0.63,78.03,310.59,313.13,-0.29,0.17,-0.00,0.07,0.24,3.20,118.33,948.93
2018-03-27 0207,-0.70,78.23,310.64,313.25,-0.27,0.16,0.00,0.05,0.24,3.70,111.33,948.90
2018-03-27 0208,-0.70,78.50,310.64,313.14,-0.29,0.25,0.03,0.06,0.24,2.40,111.00,948.87
2018-03-27 0209,-0.70,78.87,310.76,313.12,-0.25,0.19,-0.03,0.05,0.24,3.10,85.33,948.80
2018-03-27 0210,-0.70,79.30,310.76,313.09,-0.25,0.14,0.06,0.05,0.24,1.70,155.33,948.80
2018-03-27 0211,-0.77,79.27,310.78,313.12,-0.25,0.16,-0.03,0.04,0.24,3.80,147.33,948.77
2018-03-27 0212,-0.80,79.53,310.72,313.04,-0.27,0.16,0.00,0.08,0.24,2.00,104.67,948.80
2018-03-27 0213,-0.80,79.70,310.57,313.03,-0.19,0.16,0.03,0.06,0.24,2.40,156.33,948.80
2018-03-27 0214,-0.80,79.63,310.53,313.02,-0.21,0.14,0.00,0.03,0.24,4.80,133.00,948.77
2018-03-27 0215,-0.80,79.30,310.46,313.10,-0.17,0.27,0.06,0.06,0.24,3.70,129.67,948.70
2018-03-27 0216,-0.80,79.63,310.51,313.04,-0.17,0.27,0.08,0.05,0.24,1.90,114.33,948.70
2018-03-27 0217,-0.80,80.13,310.50,312.95,-0.14,0.21,0.03,0.04,0.24,2.70,130.33,948.70
2018-03-27 0218,-0.80,80.23,310.79,313.03,-0.19,0.16,0.03,0.06,0.24,4.20,127.67,948.70
2018-03-27 0219,-0.80,80.20,310.84,312.98,-0.12,0.19,0.00,0.06,0.24,3.80,115.33,948.70
2018-03-27 0220,-0.80,80.17,310.76,312.93,-0.08,0.19,0.00,0.05,0.24,3.10,116.67,948.60
2018-03-27 0221,-0.80,80.40,310.65,312.92,-0.14,0.19,0.03,0.04,0.24,3.70,151.00,948.60
2018-03-27 0222,-0.80,80.70,310.58,312.82,-0.14,0.16,-0.03,0.06,0.24,3.80,125.00,948.60
2018-03-27 0223,-0.80,80.97,310.47,312.81,-0.17,0.17,-0.03,0.03,0.24,2.30,139.33,948.60
2018-03-27 0224,-0.80,80.97,310.40,312.91,-0.16,0.17,0.08,0.05,0.24,4.30,121.67,948.53
2018-03-27 0225,-0.80,80.90,310.34,312.95,-0.10,0.25,-0.03,0.04,0.24,4.20,147.00,948.50
2018-03-27 0226,-0.80,81.07,310.51,312.85,-0.14,0.19,0.03,0.04,0.24,4.50,136.67,948.50
2018-03-27 0227,-0.80,81.13,310.57,312.79,-0.14,0.19,0.00,0.04,0.24,3.50,108.33,948.43
2018-03-27 0228,-0.80,81.40,310.70,312.73,-0.10,0.19,0.03,0.06,0.24,3.10,112.67,948.40
2018-03-27 0229,-0.87,81.63,310.81,312.75,-0.12,0.19,-0.06,0.04,0.24,2.70,140.67,948.40
2018-03-27 0230,-0.90,81.80,310.90,312.70,-0.12,0.19,0.00,0.04,0.24,1.90,110.00,948.40
2018-03-27 0231,-0.83,81.73,310.93,312.79,-0.16,0.17,0.00,0.05,0.24,2.70,116.33,948.30
2018-03-27 0232,-0.80,81.83,311.05,312.76,-0.16,0.19,0.00,0.05,0.24,3.40,133.67,948.30
2018-03-27 0233,-0.87,82.00,311.04,312.73,-0.14,0.14,0.00,0.06,0.24,3.40,125.67,948.20
2018-03-27 0234,-0.90,82.17,311.12,312.75,-0.08,0.21,0.03,0.04,0.24,3.20,119.00,948.20
2018-03-27 0235,-0.90,82.23,311.11,312.68,-0.12,0.19,0.06,0.06,0.24,4.70,115.33,948.13
2018-03-27 0236,-0.90,82.27,311.35,312.75,-0.06,0.23,-0.06,0.06,0.24,3.80,119.00,948.10
2018-03-27 0237,-0.90,82.17,311.69,312.65,-0.04,0.25,0.03,0.09,0.24,5.10,113.33,948.07
2018-03-27 0238,-0.83,82.20,311.92,312.80,0.00,0.23,0.00,0.05,0.24,3.30,129.67,948.00
2018-03-27 0239,-0.90,82.33,311.97,312.84,-0.06,0.23,-0.03,0.06,0.24,3.10,111.33,948.00
2018-03-27 0240,-0.90,82.50,312.04,312.79,-0.00,0.19,0.03,0.07,0.24,2.80,110.67,948.00
2018-03-27 0241,-0.90,82.70,312.23,312.85,-0.04,0.17,0.00,0.07,0.24,4.40,109.33,947.97
2018-03-27 0242,-0.90,82.53,312.28,313.01,-0.10,0.21,-0.03,0.05,0.24,4.60,107.67,947.90
2018-03-27 0243,-0.87,82.47,312.71,313.01,0.17,0.19,0.00,0.07,0.24,3.80,103.33,947.87
2018-03-27 0244,-0.80,82.43,312.12,313.09,0.12,0.23,0.00,0.05,0.24,4.10,114.33,947.83
2018-03-27 0245,-0.80,82.50,312.57,313.14,0.58,0.19,0.00,0.07,0.24,3.30,110.67,947.87
2018-03-27 0246,-0.80,82.73,312.74,313.20,0.89,0.16,0.06,0.05,0.24,3.80,107.67,947.80
2018-03-27 0247,-0.80,82.93,312.70,313.24,1.45,0.08,-0.03,0.06,0.24,4.10,134.33,947.80
2018-03-27 0248,-0.80,82.90,313.14,313.29,1.12,0.14,0.00,0.08,0.24,4.20,107.00,947.80
2018-03-27 0249,-0.80,82.83,312.67,313.24,1.24,0.10,-0.03,0.04,0.24,3.70,110.33,947.80
2018-03-27 0250,-0.80,83.00,312.47,313.42,1.80,0.06,0.06,0.07,0.24,1.90,118.67,947.80
2018-03-27 0251,-0.80,83.20,314.19,313.45,1.72,-0.00,0.00,0.06,0.24,3.60,110.33,947.80
2018-03-27 0252,-0.80,83.33,312.20,313.54,1.51,0.02,0.03,0.06,0.24,3.40,106.67,947.73
2018-03-27 0253,-0.80,83.33,312.24,313.52,0.89,-0.02,-0.03,0.06,0.24,3.00,133.00,947.70
2018-03-27 0254,-0.73,83.23,313.56,313.62,1.24,-0.02,0.03,0.03,0.24,3.50,116.00,947.70
2018-03-27 0255,-0.70,83.30,312.75,313.62,0.89,-0.02,0.00,0.06,0.24,4.00,114.67,947.70
2018-03-27 0256,-0.70,83.30,313.15,313.68,0.99,-0.06,-0.03,0.03,0.24,3.80,104.33,947.70
2018-03-27 0257,-0.70,83.57,313.81,313.69,1.65,-0.17,0.00,0.08,0.24,3.80,108.33,947.67
2018-03-27 0258,-0.70,83.47,314.59,313.84,1.98,-0.10,0.00,0.05,0.24,3.80,122.33,947.60
2018-03-27 0259,-0.70,83.60,314.88,313.86,2.58,-0.17,0.00,0.04,0.24,2.70,97.00,947.60
2018-03-27 0300,-0.67,83.80,314.51,313.95,2.71,-0.29,0.00,0.05,0.24,4.10,109.67,947.60
2018-03-27 0301,-0.60,83.97,315.62,314.02,2.38,-0.39,0.03,0.05,0.24,2.80,135.00,947.60
2018-03-27 0302,-0.60,84.13,314.44,314.14,2.42,-0.50,0.00,0.06,0.24,4.20,127.67,947.60
2018-03-27 0303,-0.60,84.13,316.11,314.23,2.21,-0.52,-0.03,0.05,0.24,4.50,109.67,947.47
2018-03-27 0304,-0.60,84.13,316.53,314.29,2.15,-0.60,0.00,0.05,0.24,3.30,114.33,947.50
2018-03-27 0305,-0.50,84.30,314.81,314.47,2.13,-0.68,0.03,0.06,0.24,5.10,137.00,947.43
2018-03-27 0306,-0.50,84.17,316.97,314.47,1.82,-0.58,0.00,0.06,0.24,3.90,159.67,947.43
2018-03-27 0307,-0.50,84.27,316.52,314.53,1.72,-0.64,-0.06,0.07,0.24,3.40,103.67,947.40
2018-03-27 0308,-0.50,84.40,316.71,314.68,1.69,-0.74,0.03,0.05,0.24,4.20,107.67,947.37
2018-03-27 0309,-0.47,84.17,316.53,314.79,1.53,-0.56,0.00,0.06,0.24,5.10,96.67,947.40
2018-03-27 0310,-0.40,84.30,315.85,314.88,1.41,-0.64,0.03,0.05,0.24,5.30,112.00,947.30
2018-03-27 0311,-0.40,84.50,316.68,314.93,1.51,-0.54,0.00,0.07,0.24,4.00,116.33,947.30
2018-03-27 0312,-0.40,84.60,315.39,314.96,1.20,-0.58,0.06,0.07,0.24,3.40,112.33,947.33
2018-03-27 0313,-0.40,84.67,317.38,315.04,1.22,-0.56,0.03,0.05,0.24,4.50,106.33,947.33
2018-03-27 0314,-0.40,84.83,316.84,314.98,1.16,-0.60,-0.03,0.07,0.24,4.90,112.33,947.30
2018-03-27 0315,-0.33,84.53,317.09,315.12,0.91,-0.60,0.03,0.07,0.24,4.10,122.67,947.30
2018-03-27 0316,-0.30,84.57,317.15,315.17,1.18,-0.52,0.03,0.05,0.24,5.00,119.00,947.30
2018-03-27 0317,-0.30,84.70,317.35,315.19,1.18,-0.52,-0.03,0.07,0.24,5.10,126.67,947.30
2018-03-27 0318,-0.30,84.67,317.26,315.18,1.05,-0.52,0.03,0.06,0.24,3.50,112.00,947.30
2018-03-27 0319,-0.30,84.60,316.83,315.30,1.10,-0.50,0.03,0.05,0.24,4.80,118.67,947.20
2018-03-27 0320,-0.30,84.77,316.61,315.20,1.01,-0.56,0.00,0.04,0.24,4.60,123.00,947.30
2018-03-27 0321,-0.30,85.00,317.13,315.27,1.09,-0.56,-0.03,0.05,0.24,3.80,130.33,947.27
2018-03-27 0322,-0.20,84.87,316.92,315.37,1.01,-0.50,0.00,0.03,0.24,8.10,121.67,947.20
2018-03-27 0323,-0.20,84.80,316.70,315.39,0.91,-0.47,-0.03,0.06,0.24,3.30,106.00,947.20
2018-03-27 0324,-0.20,84.90,316.72,315.42,0.97,-0.41,0.03,0.06,0.24,3.80,122.00,947.17
2018-03-27 0325,-0.20,84.83,316.53,315.48,0.72,-0.39,0.03,0.05,0.24,5.00,106.33,947.13
2018-03-27 0326,-0.20,84.73,316.68,315.49,0.50,-0.33,0.06,0.07,0.24,4.30,116.33,947.10
2018-03-27 0327,-0.20,84.83,316.60,315.53,0.50,-0.39,0.00,0.06,0.24,4.50,113.33,947.17
2018-03-27 0328,-0.20,84.50,316.42,315.70,0.39,-0.35,0.03,0.06,0.24,5.90,102.33,947.10
2018-03-27 0329,-0.10,84.70,315.94,315.67,0.39,-0.35,0.00,0.06,0.24,6.00,121.33,947.10
2018-03-27 0330,-0.10,84.73,315.87,315.65,0.52,-0.31,0.03,0.05,0.24,4.50,124.00,947.00
2018-03-27 0331,-0.10,84.93,316.09,315.69,0.43,-0.31,0.00,0.05,0.24,3.80,104.00,947.07
2018-03-27 0332,-0.10,85.23,316.12,315.73,0.43,-0.41,-0.03,0.05,0.24,2.90,116.00,947.10
2018-03-27 0333,-0.10,85.30,316.15,315.69,0.37,-0.43,0.00,0.05,0.24,6.20,124.00,947.03
2018-03-27 0334,-0.10,85.43,316.17,315.64,0.48,-0.37,-0.03,0.03,0.24,4.10,127.33,947.00
2018-03-27 0335,-0.10,85.53,316.14,315.76,0.43,-0.35,0.00,0.07,0.24,3.00,125.33,947.07
2018-03-27 0336,-0.10,85.53,316.19,315.80,0.47,-0.23,-0.03,0.07,0.24,6.20,123.33,947.00
2018-03-27 0337,-0.10,85.47,316.17,315.87,0.35,-0.21,0.00,0.07,0.24,4.20,111.67,947.07
2018-03-27 0338,-0.10,85.53,316.11,315.85,0.41,-0.17,-0.03,0.06,0.24,5.70,134.00,947.03
2018-03-27 0339,-0.10,85.60,316.24,315.99,0.35,-0.19,0.00,0.05,0.24,3.90,134.67,947.00
2018-03-27 0340,-0.10,85.50,316.09,315.83,0.31,-0.19,-0.06,0.06,0.24,3.90,123.00,947.03
2018-03-27 0341,-0.07,85.60,316.14,315.88,0.33,-0.16,0.03,0.07,0.24,3.60,131.00,947.10
2018-03-27 0342,0.00,85.73,316.18,315.85,0.33,-0.17,0.00,0.05,0.24,2.50,184.33,947.03
2018-03-27 0343,0.00,85.83,316.09,315.88,0.31,-0.27,0.00,0.05,0.24,1.90,119.67,947.10
2018-03-27 0344,0.00,85.83,316.04,315.97,0.31,-0.19,-0.03,0.04,0.24,5.40,120.67,947.00
2018-03-27 0345,-0.10,85.70,315.97,315.96,0.35,-0.16,-0.03,0.04,0.24,4.60,127.00,947.00
2018-03-27 0346,0.00,85.80,316.08,315.87,0.29,-0.14,-0.03,0.09,0.24,6.30,142.00,947.00
2018-03-27 0347,0.00,85.77,316.13,315.95,0.29,-0.08,0.00,0.07,0.24,4.20,140.00,947.00
2018-03-27 0348,0.00,85.80,316.15,315.97,0.29,-0.10,0.06,0.07,0.24,3.40,117.33,947.00
2018-03-27 0349,0.00,85.90,316.16,315.91,0.29,-0.10,0.03,0.05,0.24,4.30,144.00,947.00
2018-03-27 0350,0.00,86.00,316.22,315.94,0.31,-0.12,-0.03,0.05,0.24,5.00,126.00,947.00
2018-03-27 0351,0.00,85.97,316.17,316.03,0.27,-0.06,0.00,0.07,0.24,5.50,125.00,946.97
2018-03-27 0352,0.00,85.83,316.14,316.00,0.31,0.02,0.00,0.08,0.24,4.50,155.67,947.00
2018-03-27 0353,0.00,85.87,316.16,315.99,0.31,-0.06,0.00,0.04,0.24,4.00,130.67,947.03
2018-03-27 0354,0.00,85.97,316.15,316.02,0.29,-0.04,-0.03,0.07,0.24,6.60,139.00,947.03
2018-03-27 0355,0.00,85.70,316.07,316.08,0.27,-0.02,0.03,0.07,0.24,6.40,144.00,947.03
2018-03-27 0356,0.00,85.73,316.09,316.07,0.25,0.08,0.03,0.07,0.24,3.70,139.00,947.03
2018-03-27 0357,0.00,85.77,316.05,316.06,0.21,0.02,-0.03,0.06,0.24,4.50,113.67,947.03
2018-03-27 0358,0.00,85.93,316.05,315.97,0.23,-0.02,-0.03,0.02,0.24,3.90,135.00,947.10
2018-03-27 0359,0.00,86.00,316.12,316.01,0.23,0.02,-0.00,0.04,0.24,4.50,124.67,947.03
2018-03-27 0400,0.00,86.10,316.16,316.10,0.25,-0.08,0.00,0.07,0.24,4.50,127.33,947.07
2018-03-27 0401,0.00,85.87,316.16,316.09,0.23,0.10,0.03,0.07,0.24,4.60,139.00,947.00
2018-03-27 0402,0.00,85.87,316.13,316.09,0.25,-0.02,-0.03,0.07,0.24,4.70,116.33,947.00
2018-03-27 0403,0.00,85.83,316.15,316.06,0.25,0.14,0.00,0.04,0.24,4.70,95.67,947.03
2018-03-27 0404,0.00,86.07,316.20,316.07,0.27,0.08,0.00,0.05,0.24,3.50,129.00,947.00
2018-03-27 0405,0.00,86.10,316.16,316.03,0.31,0.04,0.00,0.04,0.24,6.00,127.67,946.90
2018-03-27 0406,0.00,86.13,316.13,316.04,0.27,0.08,0.06,0.08,0.24,3.50,117.00,946.90
2018-03-27 0407,0.00,86.20,316.11,315.94,0.29,-0.02,0.03,0.06,0.24,5.30,124.33,946.87
2018-03-27 0408,0.00,86.17,316.04,316.07,0.23,0.06,0.03,0.05,0.24,5.10,129.00,946.80
2018-03-27 0409,0.00,86.23,316.03,316.04,0.21,0.02,0.03,0.06,0.24,2.30,112.67,946.90
2018-03-27 0410,0.00,86.30,315.98,315.96,0.21,0.00,0.03,0.07,0.24,3.90,124.00,946.83
2018-03-27 0411,0.00,86.23,316.00,316.04,0.23,0.06,-0.08,0.05,0.24,3.70,115.00,946.83
2018-03-27 0412,0.00,86.13,316.02,316.09,0.21,0.12,0.06,0.07,0.24,5.60,128.00,946.80
2018-03-27 0413,0.00,86.10,316.04,315.99,0.19,0.17,-0.03,0.06,0.24,4.00,128.33,946.80
2018-03-27 0414,0.00,86.20,316.05,316.15,0.17,0.06,0.00,0.05,0.24,2.90,128.00,946.80
2018-03-27 0415,0.00,86.20,316.00,316.08,0.17,0.10,0.03,0.08,0.24,4.20,107.67,946.80
2018-03-27 0416,0.00,86.27,315.99,316.00,0.16,0.02,0.00,0.07,0.24,4.60,123.00,946.83
2018-03-27 0417,0.00,86.23,316.01,316.07,0.14,0.10,-0.06,0.04,0.24,6.70,134.33,946.83
2018-03-27 0418,0.00,86.30,316.00,316.09,0.17,0.02,0.06,0.05,0.24,5.30,124.00,946.90
2018-03-27 0419,0.00,86.30,315.99,316.08,0.16,0.08,0.00,0.06,0.24,5.70,157.33,946.90
2018-03-27 0420,0.00,86.40,316.01,316.06,0.16,0.06,0.00,0.06,0.24,4.50,141.33,946.90
2018-03-27 0421,0.00,86.40,315.96,316.09,0.16,0.00,0.03,0.07,0.24,4.60,129.33,946.97
2018-03-27 0422,0.00,86.37,315.99,316.09,0.19,0.02,-0.03,0.03,0.24,5.00,135.00,946.97
2018-03-27 0423,0.00,86.27,315.98,316.10,0.14,0.12,0.03,0.06,0.24,4.90,136.33,947.07
2018-03-27 0424,0.00,86.37,316.05,316.02,0.14,0.12,-0.03,0.06,0.24,5.70,128.67,947.13
2018-03-27 0425,0.00,86.40,316.02,316.04,0.12,0.16,-0.03,0.07,0.24,5.50,156.00,947.20
2018-03-27 0426,0.00,86.40,316.03,316.15,0.16,0.14,0.03,0.07,0.24,4.90,153.00,947.27
2018-03-27 0427,0.00,86.40,316.04,316.05,0.14,0.08,0.03,0.07,0.24,5.00,161.00,947.30
2018-03-27 0428,0.00,86.47,315.94,315.98,0.14,0.08,-0.03,0.10,0.24,4.40,161.67,947.40
2018-03-27 0429,0.00,86.53,316.02,316.07,0.16,0.04,0.00,0.05,0.24,4.40,174.00,947.43
2018-03-27 0430,0.00,86.57,316.02,316.10,0.16,0.02,0.03,0.06,0.24,5.70,159.00,947.43
2018-03-27 0431,0.00,86.60,316.06,316.04,0.14,0.08,-0.03,0.05,0.24,3.30,150.00,947.50
2018-03-27 0432,0.00,86.60,316.03,316.00,0.12,0.00,-0.03,0.07,0.24,3.50,175.67,947.47
2018-03-27 0433,0.00,86.60,316.03,316.18,0.16,0.08,-0.00,0.04,0.24,2.90,161.00,947.50
2018-03-27 0434,0.00,86.63,316.02,316.04,0.12,0.06,0.00,0.06,0.24,2.30,168.00,947.50
2018-03-27 0435,0.00,86.70,316.04,316.03,0.16,0.02,0.03,0.05,0.24,3.50,182.67,947.50
2018-03-27 0436,0.00,86.70,316.06,316.09,0.17,0.04,-0.03,0.08,0.24,5.20,171.00,947.50
2018-03-27 0437,0.00,86.70,316.09,316.05,0.19,0.10,0.00,0.06,0.24,3.80,175.00,947.50
2018-03-27 0438,0.00,86.70,316.13,316.08,0.19,0.06,-0.06,0.05,0.24,4.50,177.67,947.50
2018-03-27 0439,0.00,86.60,316.12,316.04,0.16,0.12,0.00,0.06,0.24,3.50,163.67,947.50
2018-03-27 0440,0.00,86.67,316.18,316.13,0.16,0.06,0.00,0.05,0.24,4.50,164.33,947.43
2018-03-27 0441,0.00,86.70,316.12,316.07,0.17,0.10,0.03,0.07,0.24,3.90,149.67,947.40
2018-03-27 0442,0.00,86.73,316.16,316.07,0.17,0.12,0.06,0.08,0.24,4.80,170.33,947.43
2018-03-27 0443,0.00,86.80,316.18,315.97,0.19,0.04,0.06,0.08,0.24,5.70,147.33,947.40
2018-03-27 0444,0.00,86.77,316.18,316.05,0.14,0.04,0.00,0.08,0.24,4.40,167.33,947.40
2018-03-27 0445,0.00,86.80,316.20,316.03,0.17,0.00,-0.06,0.07,0.24,3.60,152.67,947.33
2018-03-27 0446,0.00,86.80,316.24,316.00,0.21,0.06,0.00,0.04,0.24,4.90,156.33,947.30
2018-03-27 0447,0.00,86.87,316.15,315.96,0.19,0.02,0.00,0.06,0.24,3.40,162.33,947.30
2018-03-27 0448,0.00,86.90,316.19,315.99,0.16,0.06,0.00,0.06,0.24,3.40,149.33,947.30
2018-03-27 0449,0.00,87.00,316.19,315.93,0.14,0.02,-0.06,0.04,0.24,3.90,145.67,947.23
2018-03-27 0450,0.00,87.00,316.17,315.99,0.14,0.02,-0.03,0.06,0.24,3.20,145.00,947.20
2018-03-27 0451,0.00,87.03,316.18,315.89,0.14,0.02,0.00,0.08,0.24,2.80,165.33,947.20
2018-03-27 0452,0.00,87.13,316.19,315.88,0.12,-0.06,-0.03,0.06,0.24,2.10,137.67,947.20
2018-03-27 0453,0.00,87.20,316.14,315.83,0.12,-0.04,0.00,0.08,0.24,4.00,127.67,947.17
2018-03-27 0454,0.00,87.20,316.21,315.91,0.10,-0.10,0.00,0.04,0.24,3.80,137.00,947.10
2018-03-27 0455,0.00,87.20,316.10,315.90,0.04,-0.04,0.00,0.09,0.24,2.70,153.00,947.10
2018-03-27 0456,0.00,87.30,316.09,315.87,0.02,-0.08,0.00,0.07,0.24,2.30,157.67,947.10
2018-03-27 0457,0.00,87.37,316.01,315.86,0.04,-0.04,0.00,0.06,0.24,2.60,138.00,947.10
2018-03-27 0458,0.00,87.40,316.01,315.82,0.06,-0.06,0.00,0.07,0.24,1.90,130.67,947.07
2018-03-27 0459,0.00,87.40,316.08,315.92,0.08,-0.02,0.03,0.06,0.24,3.60,147.33,947.00
2018-03-27 0500,0.00,87.40,316.01,315.81,-0.02,-0.04,0.06,0.06,0.24,2.20,124.67,947.00
2018-03-27 0501,0.00,87.40,316.04,315.94,-0.04,-0.02,0.00,0.08,0.24,3.30,156.67,947.00
2018-03-27 0502,0.00,87.47,315.97,315.86,-0.08,0.02,0.03,0.06,0.24,2.80,125.33,947.00
2018-03-27 0503,0.00,87.50,315.98,315.92,-0.08,-0.02,0.00,0.07,0.24,3.30,131.67,946.90
2018-03-27 0504,0.00,87.50,315.88,315.83,-0.10,0.02,0.03,0.05,0.24,3.20,118.00,946.90
2018-03-27 0505,0.00,87.53,315.88,315.86,-0.10,-0.00,-0.03,0.07,0.24,3.80,112.33,946.83
2018-03-27 0506,0.00,87.60,315.86,315.79,-0.14,0.04,0.06,0.06,0.24,2.30,129.33,946.80
2018-03-27 0507,0.00,87.60,315.78,315.80,-0.14,0.02,0.03,0.06,0.24,3.30,130.33,946.80
2018-03-27 0508,0.00,87.67,315.76,315.87,-0.12,0.04,0.00,0.07,0.24,3.00,144.00,946.73
2018-03-27 0509,0.00,87.70,315.73,315.84,-0.12,0.04,0.06,0.06,0.24,4.00,136.67,946.70
2018-03-27 0510,0.00,87.70,315.67,315.79,-0.19,0.08,0.03,0.06,0.24,3.20,134.33,946.70
2018-03-27 0511,0.00,87.77,315.71,315.84,-0.21,0.06,0.03,0.08,0.24,2.70,132.33,946.67
2018-03-27 0512,0.00,87.80,315.62,315.87,-0.25,0.08,0.00,0.05,0.24,3.80,144.67,946.60
2018-03-27 0513,0.00,87.80,315.60,315.74,-0.23,0.06,0.00,0.05,0.24,2.30,143.00,946.63
2018-03-27 0514,0.00,87.80,315.57,315.91,-0.27,0.06,0.00,0.05,0.24,3.30,122.67,946.60
2018-03-27 0515,0.00,87.80,315.56,315.87,-0.29,0.06,0.00,0.05,0.24,2.30,126.00,946.60
2018-03-27 0516,0.00,87.80,315.46,315.90,-0.31,0.02,0.03,0.07,0.24,2.70,139.67,946.60
2018-03-27 0517,0.00,87.80,315.44,315.78,-0.31,0.06,0.06,0.05,0.24,3.80,135.00,946.57
2018-03-27 0518,0.00,87.70,315.37,315.88,-0.31,0.08,0.00,0.04,0.24,3.30,136.33,946.57
2018-03-27 0519,0.00,87.77,315.41,315.79,-0.31,0.10,0.06,0.05,0.24,3.10,139.00,946.50
2018-03-27 0520,0.00,87.80,315.32,315.88,-0.29,0.12,-0.03,0.07,0.24,3.60,130.33,946.50
2018-03-27 0521,0.00,87.80,315.39,315.86,-0.29,0.14,-0.03,0.04,0.24,2.50,139.67,946.50
2018-03-27 0522,0.00,87.80,315.42,315.81,-0.27,0.10,0.06,0.07,0.24,2.00,139.67,946.50
2018-03-27 0523,0.00,87.80,315.38,315.80,-0.25,0.10,0.00,0.06,0.24,3.20,141.00,946.50
2018-03-27 0524,0.00,87.80,315.31,315.85,-0.31,0.12,0.06,0.05,0.24,3.00,182.00,946.50
2018-03-27 0525,0.00,87.90,315.32,315.80,-0.25,0.08,0.06,0.07,0.24,0.30,258.00,946.50
2018-03-27 0526,0.00,87.90,315.32,315.79,-0.19,0.00,0.00,0.07,0.24,1.00,170.33,946.50
2018-03-27 0527,0.00,87.90,315.37,315.82,-0.21,0.10,0.06,0.06,0.24,1.30,124.00,946.50
2018-03-27 0528,0.00,87.90,315.37,315.86,-0.25,0.10,0.03,0.05,0.24,1.10,201.67,946.50
2018-03-27 0529,0.00,87.90,315.37,315.81,-0.25,0.06,0.03,0.04,0.24,1.40,112.00,946.50
2018-03-27 0530,0.00,87.80,315.37,315.84,-0.25,0.06,0.00,0.04,0.24,1.70,127.67,946.50
2018-03-27 0531,0.00,87.80,315.37,315.89,-0.23,0.10,0.00,0.07,0.24,1.20,132.67,946.47
2018-03-27 0532,0.00,87.80,315.45,315.86,-0.25,0.08,-0.03,0.06,0.24,1.60,164.33,946.40
2018-03-27 0533,0.00,87.80,315.40,315.87,-0.27,0.08,0.03,0.08,0.24,1.30,164.33,946.40
2018-03-27 0534,0.00,87.80,315.35,315.82,-0.25,0.08,0.00,0.05,0.24,1.30,157.33,946.40
2018-03-27 0535,0.00,87.77,315.38,315.78,-0.29,0.10,0.00,0.05,0.24,1.80,152.67,946.40
2018-03-27 0536,0.00,87.70,315.31,315.80,-0.25,0.06,0.00,0.06,0.24,2.80,138.00,946.30
2018-03-27 0537,0.00,87.70,315.34,315.76,-0.29,0.10,0.00,0.06,0.24,1.10,132.00,946.30
2018-03-27 0538,0.00,87.70,315.40,315.86,-0.23,0.08,0.00,0.03,0.24,2.60,126.67,946.27
2018-03-27 0539,0.00,87.70,315.36,315.77,-0.31,0.10,0.00,0.04,0.24,2.80,135.67,946.20
2018-03-27 0540,0.00,87.70,315.30,315.77,-0.27,0.06,0.06,0.07,0.24,2.20,119.33,946.20
2018-03-27 0541,0.00,87.70,315.31,315.75,-0.29,0.06,0.00,0.06,0.24,3.00,118.67,946.10
2018-03-27 0542,0.00,87.70,315.37,315.78,-0.23,0.06,0.00,0.05,0.24,2.60,129.67,946.10
2018-03-27 0543,0.00,87.80,315.32,315.69,-0.31,0.06,0.03,0.07,0.24,2.70,119.67,946.10
2018-03-27 0544,0.00,87.80,315.29,315.72,-0.29,0.04,0.00,0.05,0.24,2.70,126.67,946.10
2018-03-27 0545,0.00,87.80,315.26,315.74,-0.27,0.08,0.00,0.07,0.24,2.20,121.67,946.10
2018-03-27 0546,0.00,87.80,315.33,315.67,-0.19,0.04,0.00,0.05,0.24,2.00,129.67,946.10
2018-03-27 0547,0.00,87.80,315.26,315.67,-0.21,0.06,0.03,0.05,0.24,1.90,96.33,946.07
2018-03-27 0548,0.00,87.90,315.34,315.73,-0.21,0.08,0.00,0.04,0.24,1.30,186.33,946.00
2018-03-27 0549,0.00,87.90,315.34,315.72,-0.19,0.08,0.00,0.05,0.24,0.90,70.00,946.00
2018-03-27 0550,0.00,87.90,315.24,315.73,-0.17,0.10,0.06,0.06,0.24,1.60,112.33,946.00
2018-03-27 0551,0.00,87.90,315.29,315.72,-0.19,0.00,-0.03,0.03,0.24,1.60,129.67,946.00
2018-03-27 0552,0.00,87.90,315.28,315.74,-0.23,0.04,-0.03,0.04,0.24,1.60,116.67,945.97
2018-03-27 0553,0.00,87.87,315.31,315.72,-0.21,0.02,-0.03,0.09,0.24,2.20,110.00,945.90
2018-03-27 0554,0.00,87.83,315.26,315.73,-0.21,0.02,0.03,0.05,0.24,1.70,111.00,945.90
2018-03-27 0555,0.00,87.83,315.34,315.72,-0.19,0.02,0.03,0.06,0.24,2.40,112.67,945.87
2018-03-27 0556,0.00,87.80,315.25,315.66,-0.23,0.06,0.00,0.07,0.24,2.30,118.00,945.80
2018-03-27 0557,0.00,87.80,315.26,315.72,-0.27,0.06,0.06,0.05,0.24,2.40,109.33,945.77
2018-03-27 0558,0.00,87.87,315.27,315.73,-0.21,0.04,-0.06,0.05,0.24,2.50,114.33,945.70
2018-03-27 0559,0.00,87.90,315.32,315.69,-0.19,0.04,0.00,0.06,0.24,2.90,112.33,945.70
2018-03-27 0600,0.00,87.90,315.33,315.74,-0.19,0.08,0.00,0.08,0.24,2.20,113.67,945.70
2018-03-27 0601,0.00,87.90,315.30,315.68,-0.21,0.02,0.00,0.06,0.24,2.60,105.00,945.70
2018-03-27 0602,0.00,87.90,315.30,315.72,-0.17,0.06,0.03,0.07,0.24,2.30,108.00,945.70
2018-03-27 0603,0.00,87.97,315.29,315.68,-0.17,0.02,0.03,0.05,0.24,2.30,109.33,945.60
2018-03-27 0604,0.00,88.00,315.26,315.67,-0.17,0.02,0.00,0.08,0.24,1.70,107.33,945.60
2018-03-27 0605,0.00,88.00,315.37,315.70,0.06,0.00,0.08,0.06,0.24,1.50,117.00,945.60
2018-03-27 0606,0.00,88.00,315.47,315.70,0.25,0.00,0.03,0.06,0.24,1.80,126.33,945.60
2018-03-27 0607,0.00,88.00,315.59,315.72,0.45,-0.00,0.00,0.06,0.24,1.10,111.67,945.60
2018-03-27 0608,0.00,88.00,315.79,315.75,0.54,-0.04,-0.03,0.05,0.24,1.40,107.67,945.60
2018-03-27 0609,0.00,88.00,315.79,315.75,0.54,-0.04,0.03,0.06,0.24,2.20,112.33,945.53
2018-03-27 0610,0.00,88.00,315.71,315.72,0.52,-0.02,-0.03,0.05,0.24,2.30,99.33,945.50
2018-03-27 0611,0.00,87.90,315.84,315.76,0.62,0.00,0.03,0.06,0.24,1.20,86.67,945.50
2018-03-27 0612,0.00,87.90,315.87,315.78,0.52,-0.02,0.03,0.04,0.24,1.10,96.00,945.50
2018-03-27 0613,0.00,87.97,315.86,315.81,0.52,-0.04,0.03,0.06,0.24,2.10,116.00,945.50
2018-03-27 0614,0.00,88.00,315.95,315.78,0.58,-0.10,0.00,0.07,0.24,1.50,138.67,945.50
2018-03-27 0615,0.00,88.00,315.91,315.87,0.56,-0.02,0.00,0.05,0.24,2.10,110.33,945.43
2018-03-27 0616,0.00,88.00,315.96,315.82,0.50,0.02,0.00,0.05,0.24,1.70,111.00,945.40
2018-03-27 0617,0.00,88.00,316.01,315.80,0.50,-0.04,0.03,0.07,0.24,1.40,111.67,945.40
2018-03-27 0618,0.00,88.07,315.96,315.73,0.52,-0.04,0.00,0.05,0.24,1.00,104.33,945.40
2018-03-27 0619,0.00,88.00,316.01,315.90,0.47,-0.04,-0.03,0.06,0.24,1.00,102.67,945.40
2018-03-27 0620,0.00,88.00,315.97,315.82,0.48,-0.08,0.06,0.04,0.24,1.10,113.67,945.40
2018-03-27 0621,0.00,88.00,315.94,315.79,0.50,-0.10,0.00,0.06,0.24,0.70,102.67,945.37
2018-03-27 0622,0.00,88.00,316.01,315.83,0.41,-0.08,0.06,0.09,0.24,1.60,110.33,945.30
2018-03-27 0623,0.00,87.97,315.98,315.77,0.45,-0.12,-0.03,0.07,0.24,2.00,105.67,945.30
2018-03-27 0624,0.00,87.87,315.97,315.78,0.45,-0.10,0.08,0.04,0.24,1.80,87.00,945.27
2018-03-27 0625,0.00,87.80,315.96,315.79,0.47,-0.12,0.06,0.05,0.24,2.00,94.00,945.20
2018-03-27 0626,0.00,87.80,315.98,315.68,0.48,-0.16,0.03,0.06,0.24,1.20,92.67,945.20
2018-03-27 0627,0.00,87.90,315.98,315.78,0.47,-0.19,0.03,0.07,0.24,1.70,104.33,945.20
2018-03-27 0628,0.00,87.90,315.95,315.78,0.48,-0.21,-0.03,0.08,0.24,2.10,95.33,945.20
2018-03-27 0629,0.00,87.90,315.94,315.72,0.50,-0.19,0.03,0.06,0.24,2.10,115.00,945.20
2018-03-27 0630,0.00,87.90,315.97,315.75,0.52,-0.19,-0.03,0.07,0.24,1.70,107.33,945.10
2018-03-27 0631,0.00,87.97,315.97,315.77,0.45,-0.23,0.06,0.06,0.24,1.30,105.67,945.10
2018-03-27 0632,0.00,88.00,315.90,315.67,0.47,-0.21,-0.03,0.04,0.24,0.90,117.67,945.10
2018-03-27 0633,0.00,88.00,315.87,315.75,0.52,-0.19,-0.03,0.06,0.24,1.90,107.00,945.10
2018-03-27 0634,0.00,88.00,315.90,315.74,0.52,-0.21,0.00,0.03,0.24,1.90,104.00,945.10
2018-03-27 0635,0.00,88.00,315.88,315.77,0.50,-0.12,-0.03,0.05,0.24,1.40,123.00,945.10
2018-03-27 0636,0.00,88.00,315.91,315.75,0.54,-0.19,0.03,0.07,0.24,0.70,158.00,945.10
2018-03-27 0637,0.00,88.00,315.98,315.76,0.52,-0.16,0.06,0.06,0.24,1.40,92.33,945.00
2018-03-27 0638,0.00,87.93,315.96,315.77,0.54,-0.17,0.00,0.06,0.24,1.50,94.33,945.00
2018-03-27 0639,0.00,87.90,315.96,315.76,0.52,-0.19,-0.03,0.06,0.24,1.20,111.33,945.00
2018-03-27 0640,0.00,87.90,315.92,315.76,0.52,-0.19,0.00,0.03,0.24,1.60,106.67,945.00
2018-03-27 0641,0.00,87.90,315.87,315.72,0.52,-0.14,0.06,0.08,0.24,1.60,89.00,944.90
2018-03-27 0642,0.00,87.90,315.88,315.80,0.52,-0.19,0.00,0.04,0.24,1.10,103.33,944.93
2018-03-27 0643,0.00,88.00,315.84,315.73,0.50,-0.21,0.00,0.06,0.24,1.00,103.00,945.00
2018-03-27 0644,0.00,88.00,315.89,315.77,0.54,-0.16,0.03,0.08,0.24,1.30,98.67,944.97
2018-03-27 0645,0.00,88.00,315.89,315.74,0.54,-0.19,0.00,0.06,0.24,1.50,107.67,944.90
2018-03-27 0646,0.00,88.00,315.85,315.67,0.56,-0.16,0.00,0.06,0.24,1.40,103.00,944.90
2018-03-27 0647,0.00,88.00,315.91,315.74,0.50,-0.21,0.00,0.03,0.24,1.20,95.00,944.90
2018-03-27 0648,0.00,88.00,315.86,315.66,0.50,-0.10,0.00,0.03,0.24,0.90,111.67,944.90
2018-03-27 0649,0.00,88.00,315.87,315.74,0.48,-0.08,0.03,0.05,0.24,0.80,102.33,944.90
2018-03-27 0650,0.00,88.00,315.89,315.75,0.48,-0.12,0.00,0.06,0.24,1.50,101.33,944.83
2018-03-27 0651,0.00,88.00,315.83,315.86,0.50,-0.14,0.00,0.04,0.24,1.40,98.00,944.80
2018-03-27 0652,0.00,87.90,315.88,315.75,0.48,-0.16,0.00,0.05,0.24,1.10,85.00,944.80
2018-03-27 0653,0.00,87.90,315.87,315.81,0.45,-0.21,0.00,0.07,0.24,1.50,98.33,944.73
2018-03-27 0654,0.00,87.93,315.88,315.79,0.47,-0.17,0.03,0.06,0.24,1.60,97.67,944.70
2018-03-27 0655,0.00,88.00,315.80,315.71,0.48,-0.14,0.00,0.05,0.24,1.80,104.00,944.70
2018-03-27 0656,0.00,87.93,315.82,315.77,0.43,-0.16,0.00,0.06,0.24,1.70,101.00,944.70
2018-03-27 0657,0.00,87.93,315.77,315.84,0.45,-0.17,0.03,0.07,0.24,1.40,105.00,944.70
2018-03-27 0658,0.00,88.00,315.69,315.74,0.43,-0.14,0.03,0.07,0.24,1.40,103.33,944.67
2018-03-27 0659,0.00,88.00,315.61,315.73,0.43,-0.10,0.00,0.09,0.24,1.40,96.67,944.60
2018-03-27 0700,0.00,88.00,315.62,315.76,0.37,-0.14,0.00,0.05,0.24,1.40,106.00,944.60
2018-03-27 0701,0.00,88.00,315.59,315.82,0.35,-0.16,0.00,0.05,0.24,1.40,105.33,944.60
2018-03-27 0702,0.00,88.00,315.51,315.76,0.39,-0.17,0.03,0.05,0.24,1.40,97.67,944.60
2018-03-27 0703,0.00,88.03,315.52,315.75,0.35,-0.08,0.03,0.05,0.24,1.40,98.33,944.60
2018-03-27 0704,0.00,88.10,315.56,315.78,0.35,-0.14,0.00,0.08,0.24,1.70,106.00,944.60
2018-03-27 0705,0.00,88.10,315.56,315.72,0.33,-0.10,-0.06,0.03,0.24,1.40,112.33,944.60
2018-03-27 0706,0.00,88.10,315.54,315.83,0.35,-0.21,0.03,0.04,0.24,1.30,103.00,944.60
2018-03-27 0707,0.00,88.03,315.55,315.78,0.33,-0.10,-0.03,0.07,0.24,1.30,109.33,944.60
2018-03-27 0708,0.00,88.10,315.56,315.74,0.31,-0.12,0.00,0.06,0.24,1.60,104.00,944.53
2018-03-27 0709,0.00,88.10,315.48,315.76,0.37,-0.14,0.06,0.06,0.24,1.60,108.00,944.50
2018-03-27 0710,0.00,88.10,315.43,315.74,0.29,-0.06,0.06,0.07,0.24,1.20,108.00,944.50
2018-03-27 0711,0.00,88.10,315.47,315.72,0.33,-0.06,0.00,0.04,0.24,1.50,98.33,944.47
2018-03-27 0712,0.00,88.10,315.51,315.82,0.29,-0.06,0.06,0.07,0.24,1.60,98.00,944.40
2018-03-27 0713,0.00,88.10,315.48,315.72,0.27,-0.02,0.03,0.04,0.24,1.50,109.67,944.40
2018-03-27 0714,0.00,88.10,315.39,315.78,0.27,-0.08,-0.03,0.03,0.24,1.30,112.00,944.40
2018-03-27 0715,0.00,88.17,315.52,315.76,0.29,-0.10,-0.00,0.05,0.24,1.80,98.00,944.33
2018-03-27 0716,0.00,88.10,315.42,315.78,0.23,-0.06,0.00,0.07,0.24,2.00,105.67,944.30
2018-03-27 0717,0.00,88.10,315.43,315.75,0.31,-0.02,0.00,0.05,0.24,1.10,93.00,944.27
2018-03-27 0718,0.00,88.10,315.47,315.76,0.35,-0.06,-0.03,0.07,0.24,1.30,101.33,944.20
2018-03-27 0719,0.00,88.07,315.54,315.79,0.39,-0.06,0.03,0.05,0.24,1.60,79.67,944.20
2018-03-27 0720,0.00,88.00,315.57,315.78,0.39,-0.08,0.03,0.07,0.24,1.50,90.33,944.17
2018-03-27 0721,0.00,88.00,315.54,315.77,0.41,-0.06,-0.06,0.07,0.24,1.70,93.67,944.10
2018-03-27 0722,0.00,88.00,315.54,315.71,0.39,-0.12,0.00,0.04,0.24,1.80,91.33,944.10
2018-03-27 0723,0.00,88.00,315.50,315.76,0.35,-0.14,0.00,0.06,0.24,1.60,91.67,944.07
2018-03-27 0724,0.00,88.00,315.50,315.73,0.37,-0.10,-0.08,0.05,0.24,1.80,89.33,944.00
2018-03-27 0725,0.00,88.00,315.51,315.66,0.39,-0.16,0.03,0.07,0.24,1.40,84.33,944.00
2018-03-27 0726,0.00,88.07,315.51,315.78,0.37,-0.12,0.00,0.06,0.24,1.30,75.33,943.97
2018-03-27 0727,0.00,88.00,315.46,315.69,0.41,-0.17,-0.03,0.04,0.24,1.10,90.33,943.90
2018-03-27 0728,0.00,88.07,315.46,315.60,0.39,-0.19,0.00,0.06,0.24,1.00,89.00,943.90
2018-03-27 0729,0.00,88.10,315.48,315.63,0.37,-0.16,0.03,0.05,0.24,1.10,109.67,943.90
2018-03-27 0730,0.00,88.10,315.48,315.76,0.37,-0.10,-0.03,0.02,0.24,1.10,95.67,943.90
2018-03-27 0731,0.00,88.00,315.50,315.70,0.33,-0.08,0.06,0.03,0.24,1.20,96.00,943.90
2018-03-27 0732,0.00,88.00,315.35,315.65,0.35,-0.06,0.00,0.07,0.24,1.30,90.00,943.90
2018-03-27 0733,0.00,88.00,315.34,315.69,0.35,-0.10,0.03,0.06,0.24,1.10,98.33,943.90
2018-03-27 0734,0.00,88.07,315.41,315.70,0.31,-0.10,0.03,0.08,0.24,1.30,106.33,943.80
2018-03-27 0735,0.00,88.10,315.35,315.69,0.29,-0.10,0.00,0.07,0.24,1.00,98.67,943.80
2018-03-27 0736,0.00,88.00,315.33,315.70,0.31,-0.10,-0.03,0.03,0.24,1.00,108.67,943.80
2018-03-27 0737,0.00,88.00,315.36,315.69,0.25,-0.10,0.00,0.05,0.24,0.60,90.67,943.80
2018-03-27 0738,0.00,88.00,315.33,315.63,0.25,-0.12,0.00,0.06,0.24,1.20,91.00,943.73
2018-03-27 0739,0.00,88.00,315.34,315.66,0.21,-0.04,-0.06,0.06,0.24,1.30,98.33,943.70
2018-03-27 0740,0.00,88.00,315.27,315.69,0.19,-0.04,0.03,0.05,0.24,1.40,97.00,943.70
2018-03-27 0741,0.00,88.00,315.26,315.70,0.17,-0.06,0.00,0.06,0.24,1.10,87.00,943.70
2018-03-27 0742,0.00,88.00,315.34,315.71,0.14,-0.10,0.03,0.05,0.24,1.40,94.33,943.60
2018-03-27 0743,0.00,88.00,315.26,315.68,0.19,-0.04,-0.03,0.04,0.24,1.90,96.00,943.60
2018-03-27 0744,0.00,88.00,315.28,315.70,0.16,-0.02,-0.03,0.07,0.24,1.40,86.00,943.53
2018-03-27 0745,0.00,88.00,315.34,315.69,0.16,-0.06,-0.03,0.07,0.24,1.50,95.00,943.50
2018-03-27 0746,0.00,88.00,315.31,315.74,0.14,-0.04,0.00,0.06,0.24,1.70,87.67,943.50
2018-03-27 0747,0.00,88.00,315.27,315.66,0.10,-0.10,0.06,0.03,0.24,1.80,97.00,943.47
2018-03-27 0748,0.00,88.00,315.31,315.70,0.04,-0.06,0.08,0.07,0.24,1.80,91.00,943.40
2018-03-27 0749,0.00,88.07,315.23,315.61,0.08,-0.02,0.03,0.08,0.24,2.30,89.00,943.40
2018-03-27 0750,0.00,88.03,315.32,315.63,0.04,-0.06,0.00,0.05,0.24,1.60,65.33,943.40
2018-03-27 0751,0.00,88.00,315.26,315.72,0.04,-0.06,0.00,0.06,0.24,2.10,100.67,943.40
2018-03-27 0752,0.00,88.00,315.28,315.72,0.04,0.00,0.00,0.07,0.24,2.10,89.33,943.33
2018-03-27 0753,0.00,88.07,315.27,315.72,0.06,0.08,0.03,0.06,0.24,2.00,102.67,943.30
2018-03-27 0754,0.00,88.10,315.33,315.72,0.04,-0.04,0.00,0.07,0.24,1.90,93.67,943.30
2018-03-27 0755,0.00,88.10,315.26,315.78,0.02,0.02,0.06,0.06,0.24,2.30,103.33,943.30
2018-03-27 0756,0.00,88.13,315.27,315.67,0.04,0.00,0.03,0.04,0.24,2.00,103.67,943.30
2018-03-27 0757,0.00,88.20,315.31,315.80,0.04,0.06,0.03,0.03,0.24,2.00,107.33,943.30
2018-03-27 0758,0.00,88.20,315.32,315.69,-0.00,0.06,0.03,0.07,0.24,2.20,94.33,943.30
2018-03-27 0759,0.00,88.20,315.36,315.72,0.02,-0.02,-0.06,0.07,0.24,1.70,102.00,943.30
2018-03-27 0800,0.00,88.30,315.36,315.79,-0.00,0.02,0.03,0.06,0.24,2.00,110.00,943.30
2018-03-27 0801,0.00,88.30,315.37,315.83,-0.04,0.06,0.00,0.05,0.24,1.50,90.67,943.37
2018-03-27 0802,0.00,88.30,315.36,315.82,0.00,0.04,0.00,0.05,0.24,1.00,174.33,943.40
2018-03-27 0803,0.00,88.30,315.33,315.71,-0.06,-0.02,0.03,0.06,0.24,1.50,98.67,943.40
2018-03-27 0804,0.00,88.30,315.36,315.77,-0.10,0.00,0.03,0.07,0.24,1.80,106.00,943.30
2018-03-27 0805,0.00,88.27,315.34,315.77,-0.06,0.06,0.03,0.07,0.24,1.50,116.67,943.30
2018-03-27 0806,0.00,88.20,315.35,315.73,-0.06,0.02,-0.03,0.06,0.24,2.20,104.00,943.30
2018-03-27 0807,0.00,88.20,315.37,315.76,-0.06,0.00,-0.03,0.08,0.24,2.00,108.00,943.20
2018-03-27 0808,0.00,88.20,315.38,315.82,-0.08,0.08,0.03,0.06,0.24,2.30,102.33,943.20
2018-03-27 0809,0.00,88.30,315.35,315.74,-0.04,0.00,0.03,0.06,0.24,1.60,126.00,943.20
2018-03-27 0810,0.00,88.30,315.35,315.76,-0.06,0.06,0.03,0.03,0.24,2.00,99.00,943.20
2018-03-27 0811,0.00,88.20,315.32,315.78,-0.08,0.04,-0.03,0.05,0.24,1.80,101.00,943.10
2018-03-27 0812,0.00,88.20,315.33,315.68,-0.08,0.06,0.03,0.06,0.24,2.10,103.00,943.10
2018-03-27 0813,0.00,88.30,315.35,315.77,-0.10,0.02,0.03,0.04,0.24,1.80,110.00,943.10
2018-03-27 0814,0.00,88.30,315.36,315.72,-0.10,0.02,0.00,0.07,0.24,1.70,115.33,943.10
2018-03-27 0815,0.00,88.30,315.36,315.78,-0.10,0.04,0.06,0.08,0.24,1.80,113.00,943.10
2018-03-27 0816,0.00,88.30,315.29,315.77,-0.08,-0.00,0.06,0.09,0.24,1.60,101.00,943.10
2018-03-27 0817,0.00,88.30,315.37,315.79,-0.08,0.02,0.03,0.07,0.24,2.00,110.33,943.10
2018-03-27 0818,0.00,88.30,315.32,315.79,-0.10,0.06,0.00,0.07,0.24,1.50,132.67,943.10
2018-03-27 0819,0.00,88.30,315.34,315.75,-0.12,0.00,0.08,0.06,0.24,1.40,119.67,943.03
2018-03-27 0820,0.00,88.30,315.37,315.76,-0.08,0.02,0.06,0.05,0.24,1.40,104.67,943.00
2018-03-27 0821,0.00,88.30,315.33,315.78,-0.10,0.02,0.03,0.08,0.24,1.80,117.00,942.97
2018-03-27 0822,0.00,88.30,315.30,315.77,-0.08,-0.04,-0.03,0.04,0.24,1.40,142.00,942.90
2018-03-27 0823,0.00,88.30,315.36,315.73,-0.08,0.06,-0.08,0.06,0.24,1.90,91.33,942.90
2018-03-27 0824,0.00,88.30,315.39,315.79,-0.02,0.00,0.00,0.07,0.24,2.20,102.00,942.90
2018-03-27 0825,0.00,88.30,315.39,315.78,-0.06,0.04,-0.03,0.08,0.24,1.20,94.67,942.90
2018-03-27 0826,0.00,88.30,315.39,315.71,-0.08,0.06,0.00,0.06,0.24,1.30,96.67,942.80
2018-03-27 0827,0.00,88.30,315.32,315.70,-0.10,0.06,0.03,0.05,0.24,1.40,106.00,942.80
2018-03-27 0828,0.00,88.33,315.38,315.75,-0.12,0.04,-0.00,0.08,0.24,1.60,116.00,942.80
2018-03-27 0829,0.00,88.30,315.33,315.69,-0.12,0.00,0.03,0.06,0.24,2.00,104.33,942.80
2018-03-27 0830,0.00,88.30,315.31,315.68,-0.02,0.02,0.03,0.06,0.24,1.10,95.67,942.77
2018-03-27 0831,0.00,88.23,315.35,315.77,-0.10,0.04,0.03,0.09,0.24,1.30,108.00,942.73
2018-03-27 0832,0.00,88.30,315.36,315.75,-0.06,0.06,0.06,0.09,0.24,1.60,114.00,942.73
2018-03-27 0833,0.00,88.30,315.34,315.77,-0.06,0.02,-0.00,0.05,0.24,1.20,121.33,942.80
2018-03-27 0834,0.00,88.30,315.35,315.81,-0.04,0.06,0.03,0.06,0.24,1.30,121.33,942.73
2018-03-27 0835,0.00,88.27,315.40,315.78,-0.02,0.04,-0.03,0.06,0.24,0.90,110.67,942.70
2018-03-27 0836,0.00,88.20,315.38,315.74,-0.04,0.08,0.00,0.06,0.24,1.30,116.33,942.70
2018-03-27 0837,0.00,88.20,315.43,315.85,0.00,0.04,-0.03,0.06,0.24,0.80,111.33,942.70
2018-03-27 0838,0.00,88.20,315.35,315.73,0.00,0.04,0.03,0.05,0.24,1.20,111.33,942.70
2018-03-27 0839,0.00,88.20,315.39,315.76,0.00,0.06,0.00,0.09,0.24,1.40,117.33,942.70
2018-03-27 0840,0.00,88.20,315.36,315.87,0.02,0.04,0.06,0.05,0.24,1.80,109.00,942.70
2018-03-27 0841,0.00,88.20,315.40,315.70,-0.02,0.08,0.03,0.04,0.24,1.90,116.00,942.70
2018-03-27 0842,0.00,88.20,315.40,315.82,0.02,0.06,0.03,0.06,0.24,1.00,104.00,942.70
2018-03-27 0843,0.00,88.20,315.34,315.82,0.00,0.06,0.03,0.05,0.24,2.00,124.33,942.77
2018-03-27 0844,0.00,88.20,315.37,315.77,-0.02,0.02,0.00,0.06,0.24,1.50,121.33,942.80
2018-03-27 0845,0.00,88.20,315.38,315.81,-0.02,0.08,0.03,0.06,0.24,2.10,116.67,942.80
2018-03-27 0846,0.00,88.20,315.36,315.79,0.00,0.06,0.03,0.06,0.24,1.60,142.33,942.80
2018-03-27 0847,0.00,88.20,315.44,315.88,0.02,0.04,0.03,0.07,0.24,2.00,137.00,942.80
2018-03-27 0848,0.00,88.20,315.42,315.79,0.04,0.04,-0.06,0.06,0.24,1.40,124.00,942.80
2018-03-27 0849,0.00,88.20,315.34,315.77,0.02,0.04,0.03,0.06,0.24,1.60,133.33,942.80
2018-03-27 0850,0.00,88.27,315.38,315.78,-0.02,0.04,0.03,0.05,0.24,1.70,92.00,942.80
2018-03-27 0851,0.00,88.30,315.41,315.80,0.00,0.04,0.03,0.05,0.24,2.10,131.33,942.80
2018-03-27 0852,0.00,88.30,315.42,315.73,-0.02,0.08,0.00,0.05,0.24,1.10,118.00,942.80
2018-03-27 0853,0.00,88.30,315.45,315.82,0.02,0.06,-0.03,0.06,0.24,1.50,133.00,942.80
2018-03-27 0854,0.00,88.30,315.47,315.86,0.00,0.08,0.03,0.06,0.24,1.90,137.00,942.80
2018-03-27 0855,0.00,88.30,315.43,315.88,0.02,0.04,0.03,0.06,0.24,2.20,129.67,942.80
2018-03-27 0856,0.00,88.30,315.49,315.86,0.02,0.10,0.03,0.06,0.24,2.00,142.00,942.80
2018-03-27 0857,0.00,88.30,315.46,315.81,0.04,0.10,0.06,0.06,0.24,1.70,118.00,942.80
2018-03-27 0858,0.00,88.40,315.54,315.85,0.04,0.12,-0.03,0.07,0.24,1.80,129.33,942.80
2018-03-27 0859,0.00,88.30,315.47,315.85,0.04,0.10,-0.03,0.06,0.24,1.60,112.67,942.70
2018-03-27 0900,0.00,88.30,315.53,315.89,0.02,0.06,0.00,0.05,0.24,1.90,112.00,942.70
2018-03-27 0901,0.00,88.30,315.50,315.92,0.02,0.10,0.00,0.05,0.24,2.00,126.33,942.70
2018-03-27 0902,0.00,88.37,315.53,315.84,0.02,0.12,-0.03,0.06,0.24,1.50,109.33,942.70
2018-03-27 0903,0.00,88.40,315.53,315.86,-0.02,0.10,0.03,0.07,0.24,1.90,128.33,942.70
2018-03-27 0904,0.00,88.40,315.55,315.88,0.02,0.10,0.03,0.07,0.24,1.70,140.33,942.70
2018-03-27 0905,0.00,88.33,315.53,315.86,-0.02,0.08,0.06,0.06,0.24,1.80,129.00,942.70
2018-03-27 0906,0.00,88.40,315.55,315.90,-0.04,0.10,0.00,0.06,0.24,1.20,108.33,942.63
2018-03-27 0907,0.00,88.40,315.61,315.93,0.00,0.04,0.00,0.05,0.24,1.30,107.67,942.60
2018-03-27 0908,0.00,88.40,315.54,315.93,-0.02,0.04,-0.00,0.07,0.24,1.30,152.33,942.60
2018-03-27 0909,0.00,88.37,315.52,315.83,-0.02,0.04,0.03,0.05,0.24,1.40,117.33,942.60
2018-03-27 0910,0.00,88.33,315.54,315.86,0.00,0.06,0.00,0.08,0.24,0.80,149.33,942.60
2018-03-27 0911,0.00,88.40,315.49,315.93,0.00,0.08,0.00,0.06,0.24,1.80,128.67,942.60
2018-03-27 0912,0.00,88.30,315.54,315.87,0.02,0.00,0.00,0.07,0.24,1.50,120.00,942.57
2018-03-27 0913,0.00,88.30,315.52,315.85,0.04,0.02,-0.03,0.07,0.24,1.90,120.00,942.60
2018-03-27 0914,0.00,88.30,315.53,315.90,0.04,0.04,0.00,0.06,0.24,1.80,135.33,942.60
2018-03-27 0915,0.00,88.30,315.54,315.88,0.08,0.04,-0.00,0.04,0.24,1.90,135.67,942.53
2018-03-27 0916,0.00,88.30,315.59,315.91,0.08,0.08,0.03,0.08,0.24,1.70,129.67,942.50
2018-03-27 0917,0.00,88.30,315.65,315.93,0.14,0.08,0.03,0.11,0.24,1.10,133.33,942.50
2018-03-27 0918,0.00,88.33,315.65,315.89,0.12,0.06,0.03,0.06,0.24,0.60,133.67,942.50
2018-03-27 0919,0.00,88.33,315.62,315.81,0.17,0.04,0.03,0.06,0.24,1.60,140.67,942.50
2018-03-27 0920,0.00,88.30,315.62,315.92,0.14,0.02,0.00,0.07,0.24,1.70,132.33,942.50
2018-03-27 0921,0.00,88.30,315.65,315.91,0.19,0.06,-0.03,0.07,0.24,1.90,136.33,942.53
2018-03-27 0922,0.00,88.30,315.65,315.92,0.17,0.02,-0.08,0.07,0.24,1.20,154.67,942.60
2018-03-27 0923,0.00,88.30,315.66,315.90,0.17,0.02,0.03,0.05,0.24,2.30,137.00,942.57
2018-03-27 0924,0.00,88.30,315.66,315.90,0.16,0.02,0.08,0.05,0.24,1.90,156.00,942.60
2018-03-27 0925,0.00,88.30,315.61,315.94,0.23,0.04,0.00,0.06,0.24,2.10,146.00,942.60
2018-03-27 0926,0.00,88.30,315.65,315.87,0.21,-0.02,0.03,0.06,0.24,2.00,147.33,942.60
2018-03-27 0927,0.00,88.30,315.64,315.91,0.19,0.02,0.06,0.06,0.24,2.10,152.33,942.60
2018-03-27 0928,0.00,88.37,315.70,315.88,0.19,0.04,0.03,0.05,0.24,1.80,159.00,942.60
2018-03-27 0929,0.00,88.40,315.69,315.90,0.21,-0.00,0.00,0.07,0.24,1.50,129.67,942.60
2018-03-27 0930,0.00,88.40,315.72,315.89,0.21,0.04,0.03,0.07,0.24,1.70,160.67,942.53
2018-03-27 0931,0.00,88.40,315.74,316.01,0.19,-0.04,0.03,0.07,0.24,1.30,156.33,942.50
2018-03-27 0932,0.00,88.40,315.74,315.95,0.19,0.02,-0.08,0.07,0.24,2.00,112.00,942.50
2018-03-27 0933,0.00,88.40,315.70,315.88,0.19,-0.02,0.06,0.07,0.24,1.90,139.00,942.50
2018-03-27 0934,0.00,88.40,315.70,315.93,0.17,-0.06,0.00,0.06,0.24,2.10,145.67,942.50
2018-03-27 0935,0.00,88.40,315.74,315.90,0.19,-0.06,0.00,0.05,0.24,2.30,145.00,942.50
2018-03-27 0936,0.00,88.40,315.72,315.93,0.19,-0.08,0.00,0.04,0.24,2.30,146.67,942.50
2018-03-27 0937,0.00,88.40,315.70,315.91,0.19,-0.02,0.00,0.07,0.24,1.80,142.00,942.50
2018-03-27 0938,0.00,88.40,315.73,316.00,0.17,-0.06,0.00,0.06,0.24,1.60,141.00,942.50
2018-03-27 0939,0.00,88.40,315.70,315.93,0.17,0.00,0.03,0.07,0.24,1.60,128.33,942.40
2018-03-27 0940,0.00,88.40,315.75,315.90,0.16,-0.04,0.00,0.06,0.24,1.50,117.00,942.40
2018-03-27 0941,0.00,88.40,315.71,315.88,0.19,-0.06,0.00,0.06,0.24,1.10,154.67,942.40
2018-03-27 0942,0.00,88.40,315.73,315.81,0.19,-0.10,0.03,0.07,0.24,1.40,122.67,942.40
2018-03-27 0943,0.00,88.40,315.67,315.95,0.19,-0.08,0.00,0.06,0.24,1.20,121.00,942.37
2018-03-27 0944,0.00,88.40,315.76,315.90,0.21,-0.04,0.06,0.06,0.24,1.30,148.67,942.37
2018-03-27 0945,0.00,88.40,315.71,315.83,0.19,-0.12,0.03,0.04,0.24,1.40,140.67,942.30
2018-03-27 0946,0.00,88.33,315.69,315.91,0.19,-0.10,0.00,0.04,0.24,1.50,144.00,942.30
2018-03-27 0947,0.00,88.30,315.68,315.85,0.17,-0.06,0.00,0.06,0.24,1.40,123.67,942.30
2018-03-27 0948,0.00,88.37,315.73,315.90,0.16,-0.06,0.00,0.05,0.24,1.50,152.00,942.30
2018-03-27 0949,0.00,88.33,315.67,315.86,0.16,-0.04,0.00,0.05,0.24,1.90,134.67,942.30
2018-03-27 0950,0.00,88.30,315.66,315.84,0.19,-0.08,0.06,0.06,0.24,1.20,146.33,942.30
2018-03-27 0951,0.00,88.30,315.61,315.81,0.16,-0.06,0.03,0.07,0.24,1.50,125.67,942.20
2018-03-27 0952,0.00,88.30,315.66,315.88,0.14,-0.08,0.03,0.04,0.24,1.20,156.33,942.20
2018-03-27 0953,0.00,88.30,315.63,315.89,0.17,-0.06,0.03,0.06,0.24,1.20,128.33,942.20
2018-03-27 0954,0.00,88.33,315.69,315.92,0.16,-0.04,0.00,0.05,0.24,1.50,147.33,942.20
2018-03-27 0955,0.00,88.33,315.69,315.83,0.14,-0.08,0.00,0.04,0.24,1.90,138.00,942.20
2018-03-27 0956,0.00,88.30,315.68,315.90,0.16,-0.06,-0.06,0.05,0.24,1.50,136.67,942.27
2018-03-27 0957,0.00,88.30,315.64,315.89,0.17,-0.02,0.03,0.05,0.24,1.30,164.33,942.20
2018-03-27 0958,0.00,88.30,315.60,315.85,0.16,-0.06,0.00,0.04,0.24,1.60,146.00,942.20
2018-03-27 0959,0.00,88.30,315.67,315.89,0.14,-0.06,0.00,0.06,0.24,1.40,126.33,942.20
2018-03-27 1000,0.00,88.30,315.67,315.88,0.16,-0.08,0.00,0.03,0.24,1.80,144.00,942.20
2018-03-27 1001,0.00,88.30,315.65,315.90,0.12,-0.02,0.08,0.06,0.24,1.70,157.33,942.20
2018-03-27 1002,0.00,88.30,315.63,315.81,0.14,-0.06,0.06,0.07,0.24,1.60,156.00,942.17
2018-03-27 1003,0.00,88.30,315.62,315.87,0.12,-0.02,0.06,0.06,0.24,2.00,152.67,942.10
2018-03-27 1004,0.00,88.30,315.59,315.85,0.14,-0.10,0.06,0.05,0.24,2.00,154.33,942.10
2018-03-27 1005,0.00,88.30,315.62,315.85,0.10,-0.08,0.08,0.07,0.24,2.10,146.00,942.10
2018-03-27 1006,0.00,88.30,315.55,315.88,0.12,-0.08,-0.03,0.07,0.24,1.80,148.33,942.10
2018-03-27 1007,0.00,88.30,315.64,315.84,0.12,-0.08,0.03,0.06,0.24,1.30,160.00,942.17
2018-03-27 1008,0.00,88.40,315.60,315.89,0.10,-0.06,0.03,0.07,0.24,1.40,162.00,942.20
2018-03-27 1009,0.00,88.40,315.61,315.89,0.12,-0.04,-0.03,0.05,0.24,2.00,160.33,942.20
2018-03-27 1010,0.00,88.40,315.56,315.82,0.12,-0.08,0.06,0.06,0.24,2.00,163.00,942.20
2018-03-27 1011,0.00,88.40,315.61,315.89,0.08,-0.02,0.03,0.07,0.24,2.00,159.00,942.20
2018-03-27 1012,0.00,88.40,315.65,315.82,0.14,-0.06,0.00,0.03,0.24,2.10,162.00,942.20
2018-03-27 1013,0.00,88.40,315.62,315.84,0.14,-0.02,0.03,0.06,0.24,1.50,152.67,942.20
2018-03-27 1014,0.00,88.43,315.56,315.84,0.14,-0.02,0.06,0.06,0.24,1.40,163.00,942.20
2018-03-27 1015,0.00,88.47,315.55,315.82,0.10,-0.06,0.06,0.03,0.24,2.10,173.00,942.20
2018-03-27 1016,0.00,88.40,315.45,315.81,0.10,0.00,0.00,0.05,0.24,1.30,184.33,942.20
2018-03-27 1017,0.00,88.40,315.63,315.84,0.08,-0.06,-0.03,0.06,0.24,1.90,161.33,942.20
2018-03-27 1018,0.00,88.40,315.55,315.85,0.10,-0.02,-0.03,0.06,0.24,1.80,170.67,942.20
2018-03-27 1019,0.00,88.40,315.56,315.88,0.14,-0.06,-0.08,0.06,0.24,1.70,155.00,942.20
2018-03-27 1020,0.00,88.40,315.58,315.85,0.04,-0.02,-0.03,0.04,0.24,1.70,160.67,942.20
2018-03-27 1021,0.00,88.40,315.55,315.82,0.10,-0.02,0.00,0.09,0.24,1.70,163.33,942.20
2018-03-27 1022,0.00,88.40,315.47,315.86,0.10,-0.04,0.00,0.06,0.24,2.30,166.33,942.20
2018-03-27 1023,0.00,88.40,315.56,315.87,0.12,-0.04,-0.03,0.07,0.24,2.10,155.33,942.20
2018-03-27 1024,0.00,88.40,315.50,315.79,0.12,-0.02,0.00,0.07,0.24,1.40,164.00,942.20
2018-03-27 1025,0.00,88.40,315.53,315.85,0.12,-0.04,-0.03,0.06,0.24,2.20,175.33,942.20
2018-03-27 1026,0.00,88.40,315.52,315.88,0.10,0.02,0.03,0.02,0.24,2.30,170.33,942.20
2018-03-27 1027,0.00,88.40,315.58,315.85,0.08,-0.06,-0.00,0.07,0.24,1.40,176.00,942.20
2018-03-27 1028,0.00,88.50,315.56,315.82,0.08,-0.06,0.03,0.06,0.24,1.00,196.00,942.20
2018-03-27 1029,0.00,88.50,315.52,315.85,0.06,0.02,0.06,0.04,0.24,1.40,160.33,942.17
2018-03-27 1030,0.00,88.50,315.53,315.81,0.02,0.04,0.03,0.05,0.24,1.30,169.67,942.10
2018-03-27 1031,0.00,88.50,315.50,315.80,0.06,0.00,0.08,0.07,0.24,1.10,191.33,942.10
2018-03-27 1032,0.00,88.50,315.57,315.83,0.08,-0.04,-0.03,0.08,0.24,0.90,136.00,942.10
2018-03-27 1033,0.00,88.50,315.51,315.76,0.04,-0.04,0.00,0.05,0.24,0.70,179.67,942.10
2018-03-27 1034,0.00,88.50,315.53,315.76,0.08,-0.02,0.00,0.06,0.24,1.30,125.00,942.10
2018-03-27 1035,0.00,88.50,315.46,315.85,0.06,-0.06,0.08,0.06,0.24,0.80,149.67,942.10
2018-03-27 1036,0.00,88.47,315.50,315.81,0.04,0.02,0.00,0.07,0.24,1.00,197.33,942.10
2018-03-27 1037,0.00,88.40,315.56,315.88,0.02,-0.02,-0.00,0.06,0.24,1.60,184.33,942.10
2018-03-27 1038,0.00,88.33,315.52,315.84,0.08,0.00,0.06,0.08,0.24,1.40,184.67,942.20
2018-03-27 1039,0.00,88.30,315.53,315.82,0.12,-0.04,-0.03,0.07,0.24,1.60,184.67,942.20
2018-03-27 1040,0.00,88.30,315.49,315.87,0.12,-0.08,0.06,0.05,0.24,1.40,177.67,942.17
2018-03-27 1041,0.00,88.30,315.53,315.81,0.14,0.00,0.00,0.05,0.24,2.00,183.33,942.10
2018-03-27 1042,0.00,88.30,315.49,315.80,0.14,0.00,0.03,0.06,0.24,1.50,165.67,942.10
2018-03-27 1043,0.00,88.30,315.49,315.78,0.14,0.02,0.00,0.07,0.24,1.80,179.33,942.17
2018-03-27 1044,0.00,88.37,315.52,315.80,0.14,-0.02,0.06,0.07,0.24,1.60,198.33,942.20
2018-03-27 1045,0.00,88.40,315.53,315.78,0.21,-0.04,0.03,0.05,0.24,1.80,184.33,942.20
2018-03-27 1046,0.00,88.40,315.55,315.80,0.21,-0.06,0.03,0.05,0.24,1.10,175.67,942.20
2018-03-27 1047,0.00,88.40,315.62,315.75,0.27,-0.04,0.00,0.06,0.24,2.00,172.00,942.20
2018-03-27 1048,0.00,88.40,315.62,315.83,0.23,-0.02,0.03,0.07,0.24,1.40,185.00,942.20
2018-03-27 1049,0.00,88.40,315.60,315.83,0.25,-0.06,-0.03,0.07,0.24,1.40,190.33,942.20
2018-03-27 1050,0.00,88.40,315.57,315.79,0.23,-0.10,0.03,0.03,0.24,1.80,198.33,942.20
2018-03-27 1051,0.00,88.40,315.62,315.83,0.25,-0.08,0.06,0.05,0.24,2.40,191.00,942.20
2018-03-27 1052,0.00,88.40,315.62,315.84,0.25,-0.06,0.00,0.08,0.24,2.00,187.67,942.20
2018-03-27 1053,0.00,88.40,315.61,315.85,0.31,-0.06,0.00,0.08,0.24,1.40,211.00,942.20
2018-03-27 1054,0.00,88.40,315.62,315.81,0.33,-0.14,0.00,0.05,0.24,1.70,189.00,942.20
2018-03-27 1055,0.00,88.40,315.69,315.82,0.23,-0.12,0.00,0.07,0.24,1.50,209.33,942.20
2018-03-27 1056,0.00,88.40,315.62,315.75,0.27,-0.12,0.08,0.07,0.24,1.90,194.67,942.20
2018-03-27 1057,0.00,88.40,315.66,315.78,0.29,-0.10,0.03,0.04,0.24,2.10,209.00,942.27
2018-03-27 1058,0.00,88.40,315.70,315.82,0.29,-0.08,0.06,0.06,0.24,1.30,209.67,942.30
2018-03-27 1059,0.00,88.40,315.64,315.81,0.25,-0.08,0.06,0.05,0.24,1.20,210.33,942.30
2018-03-27 1100,0.00,88.50,315.67,315.83,0.31,-0.14,0.06,0.04,0.24,2.10,194.00,942.30
2018-03-27 1101,0.00,88.40,315.71,315.86,0.33,-0.10,0.06,0.07,0.24,1.60,215.33,942.33
2018-03-27 1102,0.00,88.40,315.67,315.85,0.29,-0.12,0.03,0.06,0.24,1.70,203.67,942.40
2018-03-27 1103,0.00,88.40,315.68,315.80,0.29,-0.10,0.00,0.04,0.24,1.90,210.00,942.43
2018-03-27 1104,0.00,88.40,315.74,315.83,0.35,-0.10,0.00,0.08,0.24,1.70,202.33,942.47
2018-03-27 1105,0.00,88.40,315.69,315.85,0.31,-0.10,0.00,0.06,0.24,2.00,212.33,942.50
2018-03-27 1106,0.00,88.40,315.71,315.87,0.29,-0.12,0.03,0.08,0.24,1.90,209.00,942.50
2018-03-27 1107,0.00,88.40,315.76,315.87,0.31,-0.10,0.00,0.08,0.24,2.00,215.33,942.50
2018-03-27 1108,0.00,88.40,315.79,315.85,0.37,-0.12,0.03,0.06,0.24,1.60,216.67,942.50
2018-03-27 1109,0.00,88.40,315.79,315.84,0.35,-0.16,0.08,0.06,0.24,1.30,204.67,942.50
2018-03-27 1110,0.00,88.43,315.72,315.77,0.37,-0.12,0.06,0.05,0.24,1.30,204.00,942.50
2018-03-27 1111,0.00,88.47,315.73,315.77,0.37,-0.14,0.03,0.05,0.24,1.90,208.67,942.50
2018-03-27 1112,0.00,88.43,315.81,315.90,0.35,-0.14,0.03,0.06,0.24,1.80,195.33,942.50
2018-03-27 1113,0.00,88.50,315.80,315.83,0.37,-0.17,0.00,0.05,0.24,1.60,217.67,942.50
2018-03-27 1114,0.00,88.50,315.79,315.79,0.39,-0.16,0.11,0.07,0.24,2.10,211.33,942.50
2018-03-27 1115,0.00,88.50,315.86,315.75,0.35,-0.14,0.03,0.07,0.24,2.50,214.00,942.50
2018-03-27 1116,0.00,88.50,315.87,315.84,0.39,-0.14,-0.00,0.05,0.24,2.60,217.67,942.40
2018-03-27 1117,0.00,88.47,315.90,315.83,0.35,-0.17,0.08,0.08,0.24,2.50,207.67,942.40
2018-03-27 1118,0.00,88.43,315.94,315.85,0.37,-0.16,0.00,0.09,0.24,2.10,215.67,942.40
2018-03-27 1119,0.00,88.47,315.90,315.92,0.33,-0.16,0.06,0.05,0.24,2.00,218.67,942.40
2018-03-27 1120,0.00,88.50,315.96,315.91,0.37,-0.17,0.06,0.06,0.24,1.60,219.67,942.40
2018-03-27 1121,0.00,88.50,315.92,315.84,0.35,-0.12,0.06,0.06,0.24,2.10,220.00,942.40
2018-03-27 1122,0.00,88.50,315.94,315.80,0.39,-0.17,0.03,0.04,0.24,2.10,205.00,942.40
2018-03-27 1123,0.00,88.47,316.00,315.88,0.35,-0.19,0.11,0.08,0.24,2.10,231.00,942.40
2018-03-27 1124,0.00,88.40,315.97,315.83,0.35,-0.17,0.06,0.07,0.24,2.10,216.67,942.40
2018-03-27 1125,0.00,88.43,315.91,315.76,0.35,-0.19,0.08,0.06,0.24,1.60,211.33,942.40
2018-03-27 1126,0.00,88.50,315.93,315.84,0.33,-0.23,0.08,0.08,0.24,1.90,203.00,942.40
2018-03-27 1127,0.00,88.50,315.98,315.83,0.37,-0.14,0.11,0.06,0.24,1.90,210.67,942.40
2018-03-27 1128,0.00,88.50,315.91,315.78,0.39,-0.16,0.11,0.08,0.24,2.10,207.33,942.40
2018-03-27 1129,0.00,88.50,315.99,315.82,0.37,-0.17,0.19,0.06,0.24,1.70,213.33,942.40
2018-03-27 1130,0.00,88.50,315.96,315.82,0.37,-0.19,0.25,0.06,0.24,0.90,197.67,942.40
2018-03-27 1131,0.00,88.50,316.01,315.84,0.45,-0.16,0.25,0.06,0.24,2.20,213.33,942.40
2018-03-27 1132,0.00,88.50,315.98,315.92,0.47,-0.16,0.28,0.06,0.24,2.10,225.00,942.40
2018-03-27 1133,0.00,88.40,315.97,315.94,0.47,-0.12,0.41,0.06,0.24,2.30,227.67,942.40
2018-03-27 1134,0.00,88.40,315.99,315.85,0.50,-0.17,0.47,0.05,0.24,2.80,204.67,942.40
2018-03-27 1135,0.00,88.47,315.93,315.87,0.48,-0.19,0.58,0.07,0.24,2.40,212.67,942.47
2018-03-27 1136,0.00,88.50,315.91,315.85,0.54,-0.12,0.58,0.07,0.24,2.40,206.33,942.50
2018-03-27 1137,0.00,88.50,316.01,315.92,0.50,-0.08,0.61,0.06,0.24,2.20,218.67,942.50
2018-03-27 1138,0.00,88.50,316.01,315.87,0.62,-0.10,0.72,0.08,0.24,2.60,217.00,942.50
2018-03-27 1139,0.00,88.50,316.00,315.89,0.66,-0.10,0.91,0.07,0.24,2.30,216.00,942.50
2018-03-27 1140,0.00,88.50,315.97,315.90,0.72,-0.06,1.05,0.07,0.24,2.50,213.67,942.50
2018-03-27 1141,0.00,88.50,315.97,315.81,0.72,-0.12,1.24,0.07,0.24,2.60,217.00,942.47
2018-03-27 1142,0.00,88.50,315.99,315.83,0.78,-0.08,1.38,0.08,0.24,2.80,221.00,942.47
2018-03-27 1143,0.00,88.50,315.95,315.83,0.83,-0.06,1.49,0.06,0.24,2.70,217.00,942.50
2018-03-27 1144,0.00,88.50,315.96,315.91,0.87,-0.06,1.74,0.07,0.24,2.40,232.67,942.50
2018-03-27 1145,0.00,88.50,315.96,315.90,1.03,0.02,1.96,0.05,0.24,2.70,221.67,942.50
2018-03-27 1146,0.00,88.50,315.98,315.84,1.14,0.04,2.30,0.05,0.24,2.40,213.00,942.50
2018-03-27 1147,0.00,88.50,315.94,315.88,1.24,-0.02,2.60,0.06,0.24,3.00,212.67,942.50
2018-03-27 1148,0.00,88.50,315.99,315.83,1.32,0.08,2.85,0.05,0.24,2.50,224.67,942.50
2018-03-27 1149,0.00,88.50,316.01,315.89,1.53,0.04,3.26,0.06,0.24,3.10,205.67,942.40
2018-03-27 1150,0.00,88.50,315.91,315.79,1.63,0.08,3.68,0.04,0.24,2.00,216.67,942.40
2018-03-27 1151,0.00,88.50,315.94,315.93,1.80,0.10,4.04,0.06,0.24,2.80,233.67,942.47
2018-03-27 1152,0.00,88.50,315.91,315.93,1.88,0.16,4.09,0.06,0.24,2.60,176.67,942.50
2018-03-27 1153,0.00,88.50,315.91,315.92,2.00,0.17,4.34,0.08,0.24,2.60,222.33,942.50
2018-03-27 1154,0.00,88.50,315.98,315.89,2.13,0.25,4.59,0.06,0.24,2.50,237.00,942.53
2018-03-27 1155,0.00,88.50,315.96,315.88,2.27,0.27,4.78,0.07,0.24,2.20,227.00,942.60
2018-03-27 1156,0.00,88.50,315.97,315.95,2.35,0.29,4.89,0.06,0.24,2.30,241.67,942.60
2018-03-27 1157,0.00,88.50,316.00,315.95,2.50,0.31,5.39,0.05,0.24,2.50,233.00,942.60
2018-03-27 1158,0.00,88.50,315.97,315.96,2.81,0.45,6.11,0.03,0.24,2.80,227.00,942.60
2018-03-27 1159,0.00,88.50,315.98,315.94,3.33,0.50,7.00,0.04,0.24,2.60,231.67,942.60
2018-03-27 1200,0.00,88.50,315.98,315.97,3.74,0.58,7.77,0.06,0.24,2.20,232.00,942.60
2018-03-27 1201,0.00,88.50,316.05,315.96,3.95,0.70,8.13,0.06,0.24,2.50,216.67,942.60
2018-03-27 1202,0.00,88.50,315.96,315.98,4.17,0.72,8.60,0.07,0.24,2.50,226.67,942.60
2018-03-27 1203,0.00,88.50,315.94,316.02,4.32,0.79,8.90,0.02,0.24,2.10,234.33,942.60
2018-03-27 1204,0.00,88.50,315.99,315.97,4.85,0.81,10.15,0.05,0.24,2.30,229.67,942.60
2018-03-27 1205,0.00,88.50,316.02,315.99,5.60,1.07,11.89,0.06,0.24,2.30,223.33,942.57
2018-03-27 1206,0.00,88.50,315.98,315.99,6.34,1.12,13.08,0.04,0.24,2.60,220.00,942.53
2018-03-27 1207,0.00,88.50,315.93,315.99,6.61,1.26,13.44,0.03,0.24,2.70,225.33,942.57
2018-03-27 1208,0.00,88.50,315.92,315.99,6.67,1.36,13.52,0.04,0.24,2.10,227.33,942.60
2018-03-27 1209,0.00,88.53,316.03,316.00,7.13,1.41,14.43,0.05,0.24,1.90,239.00,942.60
2018-03-27 1210,0.00,88.50,315.98,316.00,7.52,1.47,14.82,0.05,0.24,2.40,231.33,942.60
2018-03-27 1211,0.00,88.50,315.97,316.07,7.42,1.43,14.90,0.07,0.24,3.20,225.00,942.70
2018-03-27 1212,0.00,88.50,315.98,316.02,7.36,1.51,14.90,0.08,0.24,2.50,219.67,942.70
2018-03-27 1213,0.00,88.50,315.98,316.04,7.42,1.45,15.32,0.08,0.24,2.60,237.67,942.70
2018-03-27 1214,0.00,88.50,316.02,316.06,7.69,1.59,16.20,0.05,0.24,2.90,219.00,942.70
2018-03-27 1215,0.00,88.50,315.92,316.02,8.33,1.71,17.31,0.04,0.24,4.30,229.67,942.70
2018-03-27 1216,0.00,88.50,315.95,316.11,8.43,1.72,17.45,0.06,0.24,2.90,244.00,942.70
2018-03-27 1217,0.00,88.50,316.04,316.07,8.47,1.74,17.48,0.07,0.24,1.90,238.00,942.70
2018-03-27 1218,0.00,88.50,315.98,316.05,8.14,1.63,17.12,0.04,0.24,3.00,237.00,942.70
2018-03-27 1219,0.00,88.50,316.00,316.10,8.20,1.67,17.53,0.07,0.24,3.20,225.33,942.77
2018-03-27 1220,0.00,88.50,316.00,316.16,9.05,1.84,18.69,0.05,0.24,3.50,219.67,942.80
2018-03-27 1221,0.10,88.50,316.04,316.14,8.61,1.86,17.83,0.07,0.24,3.10,245.00,942.80
2018-03-27 1222,0.10,88.50,316.00,316.11,8.97,1.84,18.91,0.08,0.24,3.80,241.00,942.80
2018-03-27 1223,0.07,88.50,316.00,316.15,9.23,1.90,19.41,0.07,0.24,3.50,235.00,942.80
2018-03-27 1224,0.10,88.50,315.99,316.18,8.99,1.96,18.94,0.05,0.24,3.70,249.67,942.80
2018-03-27 1225,0.10,88.50,315.99,316.19,9.40,2.02,20.32,0.07,0.24,2.60,216.67,942.90
2018-03-27 1226,0.10,88.50,316.03,316.17,10.37,2.21,21.90,0.06,0.24,3.70,233.33,942.90
2018-03-27 1227,0.10,88.50,316.05,316.15,11.05,2.29,23.45,0.05,0.24,3.30,76.33,942.90
2018-03-27 1228,0.10,88.50,315.97,316.19,11.40,2.38,23.53,0.06,0.24,3.90,232.33,942.90
2018-03-27 1229,0.10,88.50,316.02,316.23,11.90,2.58,25.83,0.05,0.24,4.20,236.00,942.90
2018-03-27 1230,0.10,88.50,316.01,316.20,13.61,2.93,28.31,0.04,0.24,2.80,145.67,942.90
2018-03-27 1231,0.10,88.43,316.02,316.36,13.20,2.81,27.90,0.05,0.24,2.90,75.33,942.90
2018-03-27 1232,0.10,88.40,315.95,316.19,13.47,2.87,28.76,0.05,0.24,3.90,156.67,942.87
2018-03-27 1233,0.10,88.40,315.98,316.17,14.28,3.00,31.72,0.03,0.24,4.30,236.00,942.90
2018-03-27 1234,0.10,88.40,315.95,316.29,16.47,3.45,35.59,0.07,0.24,4.60,180.67,942.87
2018-03-27 1235,0.10,88.40,315.89,316.23,18.26,3.84,39.76,0.06,0.24,4.40,167.00,942.80
2018-03-27 1236,0.10,88.43,315.89,316.23,19.40,4.11,41.25,0.07,0.24,2.90,194.00,942.80
2018-03-27 1237,0.10,88.50,315.95,316.31,20.00,4.23,42.94,0.07,0.24,2.80,73.33,942.80
2018-03-27 1238,0.10,88.40,315.89,316.28,21.15,4.52,44.79,0.07,0.24,0.00,0.00,942.87
2018-03-27 1239,0.10,88.33,315.91,316.25,22.87,4.81,49.19,0.06,0.24,4.10,243.67,942.87
2018-03-27 1240,0.10,88.30,315.94,316.31,25.49,5.48,54.78,0.05,0.24,3.80,271.00,942.83
2018-03-27 1241,0.10,88.30,315.95,316.32,29.34,6.28,61.30,0.08,0.24,3.70,255.00,942.80
2018-03-27 1242,0.10,88.30,315.90,316.28,31.59,6.86,66.83,0.05,0.24,4.70,263.67,942.80
2018-03-27 1243,0.10,88.30,315.95,316.41,34.81,7.52,71.17,0.06,0.24,3.30,250.33,942.80
2018-03-27 1244,0.10,88.30,315.99,316.36,34.63,7.50,71.61,0.07,0.24,3.30,293.00,942.83
2018-03-27 1245,0.10,88.30,315.94,316.29,36.13,7.81,74.05,0.04,0.24,3.80,276.33,942.90
2018-03-27 1246,0.10,88.30,315.94,316.36,34.91,7.60,70.84,0.07,0.24,4.00,165.33,942.93
2018-03-27 1247,0.10,88.23,316.02,316.37,32.13,7.02,67.00,0.06,0.24,5.00,260.00,943.00
2018-03-27 1248,0.10,88.20,315.98,316.37,31.80,6.98,64.76,0.06,0.24,3.70,249.00,943.00
2018-03-27 1249,0.10,88.20,316.01,316.35,30.95,6.76,65.53,0.05,0.24,4.50,263.33,942.97
2018-03-27 1250,0.10,88.20,316.06,316.32,31.07,6.76,65.67,0.07,0.24,1.90,257.67,942.90
2018-03-27 1251,0.10,88.23,315.95,316.27,29.94,6.53,62.13,0.06,0.24,2.70,247.67,942.90
2018-03-27 1252,0.10,88.30,315.99,316.30,28.24,6.14,60.33,0.05,0.24,3.10,270.33,942.90
2018-03-27 1253,0.07,88.27,316.02,316.32,26.47,5.70,55.74,0.07,0.24,5.00,265.67,942.90
2018-03-27 1254,0.10,88.20,315.99,316.27,24.13,5.16,50.71,0.08,0.24,3.80,276.33,942.90
2018-03-27 1255,0.10,88.13,316.01,316.25,21.49,4.61,45.84,0.05,0.24,3.20,264.00,942.90
2018-03-27 1256,0.10,88.10,315.99,316.22,20.08,4.23,43.27,0.03,0.24,3.90,284.67,942.87
2018-03-27 1257,0.00,88.20,315.95,316.17,20.25,4.19,45.96,0.08,0.24,5.10,184.67,942.90
2018-03-27 1258,0.00,88.10,316.02,316.10,20.93,4.36,45.90,0.05,0.24,4.80,266.67,942.90
2018-03-27 1259,0.00,88.10,316.01,316.18,20.56,4.21,45.68,0.07,0.24,2.90,282.00,942.90
2018-03-27 1300,0.00,88.10,315.92,316.19,19.61,3.97,42.11,0.05,0.24,5.50,262.67,942.93
2018-03-27 1301,0.00,87.97,315.99,316.19,18.41,3.80,40.81,0.04,0.24,5.40,266.67,943.00
2018-03-27 1302,0.00,87.90,316.02,316.20,17.21,3.55,37.49,0.07,0.24,5.20,239.33,943.00
2018-03-27 1303,0.00,87.90,315.96,316.14,17.44,3.51,39.68,0.09,0.24,4.20,255.00,943.00
2018-03-27 1304,0.00,87.90,315.94,316.11,17.75,3.53,38.96,0.07,0.24,6.20,271.00,943.07
2018-03-27 1305,0.00,87.80,315.99,316.11,16.07,3.20,35.37,0.04,0.24,5.70,268.00,943.10
2018-03-27 1306,0.00,87.80,315.99,316.14,15.97,3.16,36.00,0.06,0.24,5.90,204.00,943.17
2018-03-27 1307,0.00,87.80,316.00,316.12,15.76,3.14,35.37,0.06,0.24,3.70,293.33,943.13
2018-03-27 1308,0.00,87.90,316.00,316.08,15.93,3.12,36.50,0.07,0.24,4.20,269.67,943.13
2018-03-27 1309,0.00,87.93,316.04,316.08,17.60,3.43,40.98,0.06,0.24,5.40,254.00,943.17
2018-03-27 1310,0.00,87.77,315.96,316.08,19.38,3.82,43.30,0.08,0.24,4.60,268.33,943.20
2018-03-27 1311,0.00,87.70,316.04,316.06,20.31,3.99,45.43,0.09,0.24,4.20,226.00,943.20
2018-03-27 1312,0.00,87.60,316.00,316.06,20.14,3.99,44.96,0.07,0.24,6.20,271.33,943.23
2018-03-27 1313,0.00,87.40,315.99,316.01,20.51,4.11,45.37,0.06,0.24,7.00,267.00,943.30
2018-03-27 1314,0.00,87.20,316.01,315.97,22.37,4.40,51.21,0.06,0.24,7.00,284.00,943.30
2018-03-27 1315,0.00,87.37,316.00,316.00,21.30,4.23,45.60,0.05,0.24,6.10,270.33,943.33
2018-03-27 1316,0.00,87.50,316.05,316.00,22.31,4.36,50.93,0.07,0.24,2.40,199.67,943.37
2018-03-27 1317,0.00,87.70,316.04,316.04,21.63,4.23,47.61,0.07,0.24,6.10,283.33,943.40
2018-03-27 1318,0.00,87.57,315.96,316.03,20.49,3.90,45.18,0.05,0.24,4.90,291.33,943.40
2018-03-27 1319,0.00,87.50,316.17,315.94,19.98,3.80,45.68,0.06,0.24,5.60,265.67,943.40
2018-03-27 1320,0.00,87.30,316.07,315.96,24.03,4.71,54.47,0.05,0.24,6.20,187.00,943.50
2018-03-27 1321,0.00,86.77,316.18,315.89,23.35,4.57,52.65,0.06,0.24,6.20,84.00,943.43
2018-03-27 1322,0.00,86.80,316.19,315.89,28.08,5.47,66.14,0.04,0.24,0.00,0.00,943.40
2018-03-27 1323,-0.07,86.50,316.26,315.85,30.31,5.95,66.55,0.05,0.24,8.00,286.33,943.40
2018-03-27 1324,-0.10,86.50,316.47,315.80,32.46,6.32,72.64,0.06,0.24,4.70,172.00,943.40
2018-03-27 1325,-0.10,86.53,316.61,315.84,35.27,6.88,81.18,0.04,0.24,2.70,60.67,943.40
2018-03-27 1326,-0.10,86.53,316.70,315.82,38.74,7.62,84.92,0.07,0.24,5.40,82.33,943.43
2018-03-27 1327,-0.10,86.60,316.77,315.90,40.49,7.95,88.29,0.08,0.24,3.90,178.67,943.40
2018-03-27 1328,-0.10,86.87,316.80,315.86,40.43,7.95,86.66,0.06,0.24,4.20,202.67,943.50
2018-03-27 1329,-0.10,86.90,316.83,315.79,36.61,7.11,80.35,0.07,0.24,5.40,84.67,943.53
2018-03-27 1330,-0.10,86.63,316.99,315.80,34.58,6.69,75.02,0.07,0.24,4.70,180.67,943.50
2018-03-27 1331,-0.10,86.37,316.96,315.81,30.43,5.93,69.24,0.05,0.24,5.30,175.33,943.50
2018-03-27 1332,-0.10,86.40,316.75,315.71,36.11,6.96,82.81,0.07,0.24,4.90,185.00,943.50
2018-03-27 1333,-0.10,86.40,316.42,315.79,41.40,8.10,94.76,0.05,0.24,6.20,87.67,943.53
2018-03-27 1334,-0.10,86.20,315.96,315.77,45.58,8.93,98.35,0.07,0.24,4.40,103.67,943.60
2018-03-27 1335,-0.13,86.27,315.88,315.68,41.69,8.24,91.86,0.05,0.24,4.50,263.00,943.60
2018-03-27 1336,-0.20,86.43,315.77,315.77,39.05,7.62,85.86,0.05,0.24,3.90,169.33,943.57
2018-03-27 1337,-0.10,86.23,315.57,315.74,38.59,7.54,87.43,0.05,0.24,6.10,171.00,943.60
2018-03-27 1338,-0.10,86.30,315.62,315.64,42.99,8.47,97.22,0.07,0.24,5.10,295.33,943.60
2018-03-27 1339,-0.10,86.10,315.57,315.72,45.95,9.07,102.97,0.09,0.24,6.30,285.67,943.60
2018-03-27 1340,-0.20,86.37,315.62,315.78,48.28,9.59,106.34,0.05,0.24,4.20,195.33,943.60
2018-03-27 1341,-0.17,86.70,315.72,315.79,44.07,8.70,93.40,0.08,0.24,3.00,317.67,943.60
2018-03-27 1342,-0.10,86.83,315.70,315.77,38.39,7.58,86.05,0.06,0.24,3.70,291.67,943.60
2018-03-27 1343,-0.10,86.90,315.77,315.81,41.13,8.16,92.91,0.07,0.24,3.90,274.67,943.60
2018-03-27 1344,-0.10,86.93,315.74,315.75,43.67,8.68,99.60,0.07,0.24,2.80,305.00,943.60
2018-03-27 1345,-0.10,87.07,315.84,315.85,44.46,8.88,93.87,0.06,0.24,3.00,127.00,943.60
2018-03-27 1346,-0.10,87.13,315.82,315.78,38.03,7.44,86.91,0.06,0.24,3.20,216.33,943.60
2018-03-27 1347,-0.10,87.20,315.87,315.87,37.15,7.23,80.57,0.08,0.24,2.20,196.00,943.63
2018-03-27 1348,-0.10,87.00,315.82,315.87,33.28,6.53,75.90,0.07,0.24,2.50,198.67,943.70
2018-03-27 1349,-0.10,86.70,315.60,315.89,33.74,6.59,77.89,0.05,0.24,4.60,261.67,943.70
2018-03-27 1350,-0.10,86.67,315.58,315.79,36.40,7.15,85.19,0.06,0.24,4.50,262.33,943.70
2018-03-27 1351,-0.20,86.47,315.50,315.82,40.31,7.95,94.01,0.06,0.24,6.40,282.67,943.70
2018-03-27 1352,-0.20,86.37,315.46,315.75,42.50,8.43,97.47,0.06,0.24,3.40,276.00,943.70
2018-03-27 1353,-0.20,86.30,315.38,315.73,41.22,8.18,92.91,0.07,0.24,4.20,282.00,943.67
2018-03-27 1354,-0.20,86.50,315.29,315.65,41.98,8.33,99.21,0.08,0.24,3.50,204.67,943.67
2018-03-27 1355,-0.20,86.47,315.39,315.73,46.26,9.11,102.83,0.04,0.24,5.80,292.67,943.57
2018-03-27 1356,-0.20,86.20,315.19,315.64,45.37,8.97,104.19,0.07,0.24,4.50,214.33,943.47
2018-03-27 1357,-0.20,86.33,315.27,315.61,47.45,9.48,107.75,0.07,0.24,2.30,198.67,943.40
2018-03-27 1358,-0.20,86.67,315.39,315.57,48.74,9.67,110.99,0.06,0.24,3.90,233.67,943.40
2018-03-27 1359,-0.20,86.77,315.60,315.72,53.94,10.89,120.61,0.06,0.24,4.30,217.00,943.27
2018-03-27 1400,-0.20,86.70,315.48,315.69,61.34,12.29,139.86,0.06,0.24,4.80,338.33,943.13
2018-03-27 1401,-0.27,86.83,315.69,315.74,73.01,14.69,164.13,0.08,0.24,3.50,344.33,943.03
2018-03-27 1402,-0.23,86.90,315.94,315.81,87.33,17.56,189.02,0.07,0.24,3.70,235.33,942.97
2018-03-27 1403,-0.20,86.80,316.10,315.86,82.02,16.61,172.04,0.07,0.24,2.80,232.00,943.03
2018-03-27 1404,-0.23,86.57,315.89,315.90,77.93,15.72,175.08,0.06,0.24,3.10,229.67,943.00
2018-03-27 1405,-0.30,86.60,316.06,315.94,103.28,20.97,237.30,0.04,0.24,3.40,215.33,943.00
2018-03-27 1406,-0.30,86.63,316.58,316.02,129.33,26.59,268.16,0.07,0.24,3.90,224.67,943.07
2018-03-27 1407,-0.30,86.50,316.59,316.10,104.56,21.55,214.51,0.08,0.24,3.50,329.33,943.20
2018-03-27 1408,-0.27,86.60,316.50,316.13,103.84,21.09,221.73,0.07,0.24,2.90,153.67,943.20
2018-03-27 1409,-0.20,86.87,316.69,316.13,98.90,20.29,212.94,0.06,0.24,2.40,213.00,943.20
2018-03-27 1410,-0.20,86.73,316.66,316.15,106.91,21.96,233.95,0.04,0.24,3.80,331.33,943.17
2018-03-27 1411,-0.20,86.77,316.46,316.11,121.04,24.90,263.65,0.06,0.24,2.60,309.67,943.13
2018-03-27 1412,-0.20,86.60,316.69,316.34,150.75,31.05,325.89,0.05,0.24,2.00,303.33,943.20
2018-03-27 1413,-0.20,86.30,316.62,316.31,150.05,30.87,296.41,0.04,0.24,3.00,324.00,943.20
2018-03-27 1414,-0.20,86.10,316.67,316.20,114.14,23.43,232.93,0.06,0.24,3.10,329.67,943.17
2018-03-27 1415,-0.20,86.20,316.64,316.19,101.83,20.85,221.09,0.06,0.24,3.20,295.67,943.20
2018-03-27 1416,-0.20,86.30,316.80,316.20,105.82,21.67,225.74,0.06,0.24,2.80,298.00,943.20
2018-03-27 1417,-0.20,86.17,316.80,316.19,106.31,21.75,232.79,0.06,0.24,3.40,315.33,943.20
2018-03-27 1418,-0.20,86.37,316.57,316.23,120.05,24.58,265.78,0.06,0.24,2.70,341.33,943.17
2018-03-27 1419,-0.20,86.23,316.70,316.28,129.27,26.51,271.20,0.07,0.24,3.60,204.67,943.13
2018-03-27 1420,-0.20,86.33,316.54,316.32,120.28,24.65,256.49,0.06,0.24,2.40,213.67,943.17
2018-03-27 1421,-0.27,85.77,317.18,316.31,121.44,24.75,264.31,0.08,0.24,4.80,299.33,943.20
2018-03-27 1422,-0.30,85.13,317.47,316.16,121.29,24.63,258.09,0.06,0.24,3.70,297.33,943.20
2018-03-27 1423,-0.30,85.30,316.98,316.19,122.90,24.94,271.53,0.08,0.24,3.40,301.33,943.13
2018-03-27 1424,-0.30,85.53,316.96,316.15,128.36,26.26,268.85,0.06,0.24,3.70,325.67,943.20
2018-03-27 1425,-0.30,85.47,317.22,316.16,111.73,22.89,235.53,0.03,0.24,3.90,300.33,943.30
2018-03-27 1426,-0.30,85.47,317.12,316.18,102.74,20.95,225.21,0.06,0.24,4.20,299.00,943.30
2018-03-27 1427,-0.23,85.13,317.01,316.14,104.46,21.22,223.91,0.06,0.24,5.80,297.67,943.30
2018-03-27 1428,-0.30,85.13,316.23,316.02,95.03,19.25,208.40,0.05,0.24,4.00,287.67,943.30
2018-03-27 1429,-0.30,85.47,316.26,315.99,97.62,19.75,211.89,0.06,0.24,4.00,270.33,943.30
2018-03-27 1430,-0.30,85.47,316.10,315.90,89.37,18.02,192.20,0.07,0.24,2.70,286.00,943.30
2018-03-27 1431,-0.20,85.80,316.18,315.97,80.02,16.18,175.08,0.07,0.24,2.70,234.00,943.40
2018-03-27 1432,-0.20,85.47,315.96,315.98,76.26,15.43,172.90,0.07,0.24,6.00,272.67,943.40
2018-03-27 1433,-0.27,85.23,315.84,315.90,80.16,16.09,179.78,0.06,0.24,4.40,281.67,943.40
2018-03-27 1434,-0.30,85.03,315.74,315.88,79.31,15.99,175.72,0.06,0.24,5.70,277.33,943.47
2018-03-27 1435,-0.30,84.90,315.48,315.72,76.36,15.29,171.76,0.08,0.24,5.90,272.67,943.50
2018-03-27 1436,-0.30,84.83,315.40,315.67,78.09,15.78,174.89,0.07,0.24,4.80,291.33,943.50
2018-03-27 1437,-0.30,85.27,315.44,315.73,78.18,15.83,177.71,0.07,0.24,4.40,272.67,943.53
2018-03-27 1438,-0.30,85.37,315.48,315.66,81.46,16.51,182.44,0.07,0.24,5.50,287.67,943.50
2018-03-27 1439,-0.30,85.40,315.46,315.67,82.45,16.75,182.74,0.08,0.24,4.50,276.00,943.50
2018-03-27 1440,-0.30,85.53,315.67,315.71,81.73,16.73,183.46,0.07,0.24,3.70,280.33,943.50
2018-03-27 1441,-0.30,85.57,315.54,315.75,83.53,17.04,185.65,0.07,0.24,4.30,310.33,943.47
2018-03-27 1442,-0.30,85.47,315.35,315.69,82.87,17.00,186.03,0.08,0.24,4.80,282.67,943.50
2018-03-27 1443,-0.30,85.70,315.68,315.71,88.34,18.04,197.95,0.08,0.24,2.90,199.33,943.50
2018-03-27 1444,-0.30,85.83,315.82,315.67,86.91,17.83,188.69,0.06,0.24,3.20,259.67,943.50
2018-03-27 1445,-0.30,85.57,315.60,315.73,80.04,16.42,177.90,0.05,0.24,4.80,267.33,943.50
2018-03-27 1446,-0.30,85.37,315.53,315.72,79.91,16.30,176.52,0.07,0.24,4.90,267.00,943.60
2018-03-27 1447,-0.30,85.43,315.55,315.72,72.82,14.92,158.91,0.06,0.24,5.00,265.67,943.60
2018-03-27 1448,-0.30,85.30,315.48,315.70,70.92,14.54,160.93,0.08,0.24,3.70,286.67,943.53
2018-03-27 1449,-0.30,85.57,315.53,315.62,73.24,15.16,166.18,0.07,0.24,3.80,184.00,943.50
2018-03-27 1450,-0.30,85.83,315.51,315.64,83.57,17.15,191.75,0.07,0.24,4.10,284.67,943.50
2018-03-27 1451,-0.27,85.83,315.76,315.74,96.25,19.96,214.76,0.05,0.24,2.50,285.33,943.43
2018-03-27 1452,-0.30,86.13,315.87,315.70,97.35,20.23,222.78,0.06,0.24,3.40,229.67,943.40
2018-03-27 1453,-0.30,86.03,316.12,315.79,132.86,27.27,309.74,0.05,0.24,4.70,288.00,943.43
2018-03-27 1454,-0.30,85.47,316.52,316.00,157.28,32.89,345.71,0.06,0.24,6.10,316.33,943.40
2018-03-27 1455,-0.30,85.03,316.63,315.97,164.31,34.36,346.27,0.06,0.24,5.50,286.33,943.43
2018-03-27 1456,-0.30,84.93,316.45,316.00,140.57,29.23,288.28,0.07,0.24,5.90,278.00,943.47
2018-03-27 1457,-0.30,85.17,316.37,316.10,118.34,24.52,247.55,0.05,0.24,4.70,282.00,943.50
2018-03-27 1458,-0.30,84.47,315.87,315.97,99.00,20.43,209.23,0.06,0.24,6.50,274.67,943.50
2018-03-27 1459,-0.30,84.43,315.51,315.73,84.27,17.35,180.25,0.09,0.24,4.80,280.33,943.50
2018-03-27 1500,-0.30,84.87,315.54,315.69,72.49,14.90,162.70,0.04,0.24,5.50,296.67,943.50
2018-03-27 1501,-0.30,84.57,315.41,315.65,73.57,15.12,166.46,0.02,0.24,5.20,274.67,943.50
2018-03-27 1502,-0.30,84.80,315.26,315.59,70.12,14.38,155.51,0.04,0.24,4.70,286.00,943.50
2018-03-27 1503,-0.30,84.80,315.13,315.55,66.81,13.76,152.88,0.08,0.24,4.90,286.00,943.50
2018-03-27 1504,-0.30,85.20,315.13,315.46,68.80,14.11,155.20,0.07,0.24,3.80,284.33,943.50
2018-03-27 1505,-0.30,85.50,315.37,315.58,66.87,13.76,149.81,0.08,0.24,4.10,277.33,943.50
2018-03-27 1506,-0.30,85.23,315.22,315.42,65.70,13.53,149.06,0.06,0.24,4.20,273.67,943.50
2018-03-27 1507,-0.30,85.47,315.09,315.46,66.85,13.74,151.63,0.07,0.24,2.80,305.00,943.50
2018-03-27 1508,-0.30,85.77,315.17,315.42,65.45,13.39,145.22,0.08,0.24,2.70,284.67,943.57
2018-03-27 1509,-0.30,85.70,315.24,315.43,66.17,13.61,152.96,0.07,0.24,4.10,276.00,943.57
2018-03-27 1510,-0.30,85.77,315.22,315.43,71.24,14.71,164.71,0.06,0.24,2.80,265.67,943.53
2018-03-27 1511,-0.30,85.93,315.35,315.48,86.42,17.71,197.81,0.08,0.24,3.90,237.67,943.50
2018-03-27 1512,-0.30,85.53,315.42,315.53,88.45,18.35,195.82,0.06,0.24,5.10,263.67,943.50
2018-03-27 1513,-0.30,85.50,315.37,315.58,92.21,19.11,213.46,0.09,0.24,3.60,265.33,943.50
2018-03-27 1514,-0.30,85.67,315.66,315.65,117.39,24.21,281.21,0.06,0.24,4.10,268.00,943.50
2018-03-27 1515,-0.30,85.63,316.19,315.78,151.13,31.18,327.11,0.06,0.24,5.00,275.00,943.57
2018-03-27 1516,-0.30,84.73,315.93,315.84,154.39,32.25,349.23,0.08,0.24,5.50,255.67,943.57
2018-03-27 1517,-0.30,85.07,316.30,315.93,158.54,33.12,321.10,0.06,0.24,5.20,274.00,943.60
2018-03-27 1518,-0.30,85.50,316.15,315.76,133.23,27.66,277.17,0.07,0.24,2.70,257.67,943.57
2018-03-27 1519,-0.30,85.63,316.18,315.86,110.51,22.99,235.86,0.07,0.24,4.50,286.67,943.60
2018-03-27 1520,-0.30,85.63,316.18,315.94,99.91,20.70,216.39,0.06,0.24,3.50,287.00,943.60
2018-03-27 1521,-0.30,85.50,316.15,316.00,93.40,19.32,205.64,0.09,0.24,3.80,196.67,943.60
2018-03-27 1522,-0.30,85.23,315.85,315.87,91.27,18.80,203.89,0.09,0.24,3.80,254.67,943.60
2018-03-27 1523,-0.30,85.30,316.05,315.82,91.48,18.82,200.13,0.08,0.24,3.10,267.00,943.60
2018-03-27 1524,-0.30,85.57,315.89,315.84,86.38,17.83,195.24,0.06,0.24,3.10,308.00,943.60
2018-03-27 1525,-0.30,85.77,316.13,315.86,95.99,19.73,215.78,0.07,0.24,3.00,303.00,943.53
2018-03-27 1526,-0.30,85.60,316.19,315.86,97.33,20.02,213.18,0.08,0.24,2.60,295.67,943.57
2018-03-27 1527,-0.30,85.63,316.15,315.87,99.19,20.39,225.16,0.07,0.24,1.50,252.33,943.60
2018-03-27 1528,-0.30,85.80,316.42,315.94,106.58,21.98,236.27,0.07,0.24,2.60,260.67,943.60
2018-03-27 1529,-0.30,85.73,316.53,315.98,110.47,22.89,245.37,0.05,0.24,3.30,263.00,943.60
2018-03-27 1530,-0.30,85.63,316.39,315.91,119.56,24.77,266.36,0.05,0.24,3.30,277.33,943.57
2018-03-27 1531,-0.30,85.80,316.67,316.16,128.63,26.69,282.12,0.06,0.24,2.90,274.67,943.60
2018-03-27 1532,-0.23,85.83,316.69,316.07,139.74,28.90,302.77,0.09,0.24,2.80,283.00,943.57
2018-03-27 1533,-0.20,85.80,317.02,316.10,142.04,29.52,305.32,0.06,0.24,2.90,270.33,943.60
2018-03-27 1534,-0.30,85.70,316.89,316.18,131.73,27.46,283.64,0.06,0.24,3.10,269.00,943.60
2018-03-27 1535,-0.30,85.80,316.58,316.16,130.49,26.84,281.43,0.06,0.24,2.30,186.00,943.63
2018-03-27 1536,-0.20,85.73,316.98,316.23,121.37,25.18,257.78,0.07,0.24,2.50,256.67,943.70
2018-03-27 1537,-0.20,85.43,316.72,316.21,111.23,23.06,244.79,0.06,0.24,2.40,259.33,943.67
2018-03-27 1538,-0.23,85.03,316.60,316.29,106.54,22.11,234.01,0.07,0.24,4.30,240.33,943.67
2018-03-27 1539,-0.30,84.93,316.37,316.08,106.25,21.98,241.31,0.06,0.24,3.10,233.33,943.70
2018-03-27 1540,-0.30,85.27,316.56,316.17,118.57,24.52,270.03,0.06,0.24,2.90,268.00,943.70
2018-03-27 1541,-0.20,85.53,316.82,316.20,137.80,28.51,313.06,0.08,0.24,2.90,258.00,943.70
2018-03-27 1542,-0.20,85.30,316.98,316.31,156.85,32.62,345.96,0.07,0.24,3.60,250.33,943.70
2018-03-27 1543,-0.20,84.80,317.00,316.35,167.88,35.02,368.30,0.08,0.24,3.20,285.00,943.63
2018-03-27 1544,-0.20,85.00,316.57,316.47,165.78,34.75,355.39,0.07,0.24,2.90,294.00,943.60
2018-03-27 1545,-0.20,85.07,316.58,316.45,166.31,34.73,367.97,0.04,0.24,3.60,272.67,943.53
2018-03-27 1546,-0.20,85.20,316.54,316.60,190.11,39.52,427.14,0.07,0.24,1.80,272.33,943.50
2018-03-27 1547,-0.20,85.20,316.78,316.88,240.65,49.77,544.51,0.07,0.24,3.20,256.67,943.50
2018-03-27 1548,-0.20,85.20,317.19,317.30,302.96,62.91,648.51,0.07,0.24,2.60,250.00,943.43
2018-03-27 1549,-0.10,85.33,317.29,317.46,286.57,60.20,606.73,0.07,0.24,2.00,249.33,943.40
2018-03-27 1550,-0.13,84.93,317.51,317.46,294.53,61.57,663.19,0.05,0.24,3.20,270.67,943.40
2018-03-27 1551,-0.13,84.73,317.68,317.63,307.27,64.36,645.80,0.08,0.24,3.10,288.67,943.47
2018-03-27 1552,-0.20,84.07,317.54,317.39,258.16,54.17,562.13,0.06,0.24,3.00,258.00,943.53
2018-03-27 1553,-0.13,84.60,317.43,317.44,241.20,50.24,535.03,0.06,0.24,2.60,248.67,943.60
2018-03-27 1554,-0.10,85.17,317.42,317.54,233.91,48.72,507.02,0.08,0.24,3.40,264.67,943.63
2018-03-27 1555,-0.10,84.97,317.36,317.30,211.02,43.47,450.34,0.05,0.24,4.10,272.00,943.70
2018-03-27 1556,-0.03,85.37,317.15,317.21,179.12,37.37,400.27,0.06,0.24,2.80,279.33,943.70
2018-03-27 1557,0.00,85.60,317.25,317.29,203.79,42.58,509.43,0.07,0.24,3.20,235.67,943.70
2018-03-27 1558,0.00,85.70,317.88,317.61,289.80,60.74,666.43,0.05,0.24,4.00,214.33,943.73
2018-03-27 1559,0.00,85.40,318.28,317.86,322.09,67.17,748.85,0.07,0.24,4.90,266.00,943.83
2018-03-27 1600,-0.07,83.93,318.84,317.90,388.94,80.16,863.85,0.05,0.24,5.20,265.33,943.90
2018-03-27 1601,-0.10,83.87,318.69,318.00,340.68,71.24,691.34,0.06,0.24,5.90,264.67,943.90
2018-03-27 1602,-0.10,84.23,317.80,317.52,216.46,44.61,455.23,0.05,0.24,4.50,260.00,943.93
2018-03-27 1603,-0.03,84.77,317.34,317.17,173.81,35.66,392.61,0.07,0.24,3.90,278.33,943.97
2018-03-27 1604,0.00,84.87,317.26,317.04,157.32,32.33,348.86,0.07,0.24,4.00,262.33,944.00
2018-03-27 1605,-0.03,85.23,316.96,316.99,124.48,25.66,289.44,0.04,0.24,3.20,272.33,944.00
2018-03-27 1606,-0.10,85.33,317.00,316.90,134.31,27.58,329.87,0.07,0.24,3.30,253.67,944.00
2018-03-27 1607,0.00,85.50,317.14,317.00,159.87,32.66,386.60,0.07,0.24,4.00,256.33,944.07
2018-03-27 1608,0.00,84.37,317.39,316.95,189.00,38.88,447.40,0.04,0.24,6.80,245.00,944.07
2018-03-27 1609,0.00,84.23,317.32,316.98,206.13,42.15,477.29,0.06,0.24,1.90,268.00,944.00
2018-03-27 1610,0.00,84.57,317.50,317.28,218.46,44.98,511.33,0.05,0.24,4.10,242.00,944.03
2018-03-27 1611,0.00,84.97,317.62,317.50,240.84,49.23,546.50,0.07,0.24,2.90,252.00,944.10
2018-03-27 1612,0.00,85.23,317.67,317.79,267.34,54.60,609.59,0.06,0.24,1.90,261.33,944.10
2018-03-27 1613,0.00,85.00,318.19,318.00,279.70,57.44,600.03,0.06,0.24,4.20,242.67,944.13
2018-03-27 1614,0.00,84.57,317.67,317.76,247.10,50.43,553.57,0.07,0.24,4.40,266.67,944.10
2018-03-27 1615,0.00,84.63,317.84,317.92,278.15,57.00,631.05,0.07,0.24,3.60,257.00,944.10
2018-03-27 1616,0.00,83.87,318.02,317.82,290.36,60.02,622.45,0.05,0.24,5.60,251.33,944.17
2018-03-27 1617,0.00,83.77,317.52,317.68,239.91,49.36,507.82,0.07,0.24,3.70,271.00,944.13
2018-03-27 1618,0.00,84.03,317.43,317.65,199.52,40.87,440.85,0.04,0.24,4.60,257.33,944.20
2018-03-27 1619,0.00,84.67,317.24,317.59,169.19,34.32,363.02,0.06,0.24,3.10,247.00,944.23
2018-03-27 1620,0.00,84.53,317.09,317.51,133.63,27.37,306.47,0.04,0.24,4.80,251.67,944.30
2018-03-27 1621,0.00,84.40,316.61,317.30,126.55,25.99,300.03,0.08,0.24,3.50,254.00,944.30
2018-03-27 1622,0.00,84.77,316.60,317.24,125.45,25.87,306.06,0.06,0.24,3.10,263.00,944.30
2018-03-27 1623,0.00,85.20,316.83,317.31,140.43,28.93,335.50,0.05,0.24,3.10,250.67,944.20
2018-03-27 1624,0.00,85.43,317.08,317.35,153.68,31.59,373.63,0.08,0.24,3.10,231.00,944.23
2018-03-27 1625,0.00,85.60,317.20,317.54,169.34,34.86,388.20,0.06,0.24,2.00,218.67,944.20
2018-03-27 1626,0.10,85.47,317.41,317.59,159.71,32.91,370.70,0.07,0.24,4.50,236.00,944.30
2018-03-27 1627,0.00,84.03,317.02,317.55,154.32,31.65,349.82,0.05,0.24,4.50,276.33,944.30
2018-03-27 1628,0.00,83.97,316.68,317.51,142.02,28.90,328.70,0.05,0.24,3.10,210.67,944.30
2018-03-27 1629,0.00,84.60,316.85,317.47,133.94,27.36,294.74,0.07,0.24,3.60,233.67,944.30
2018-03-27 1630,0.00,84.60,316.69,317.35,110.00,22.58,262.64,0.03,0.24,3.50,244.33,944.30
2018-03-27 1631,0.00,84.10,316.32,317.17,110.22,22.42,262.20,0.06,0.24,3.60,254.00,944.33
2018-03-27 1632,0.00,83.73,316.27,317.17,107.81,22.02,251.17,0.07,0.24,5.30,259.33,944.40
2018-03-27 1633,0.00,83.60,316.10,316.98,97.91,20.06,235.57,0.04,0.24,4.60,278.33,944.40
2018-03-27 1634,0.00,83.47,315.99,316.97,101.53,20.70,246.41,0.08,0.24,6.40,274.33,944.43
2018-03-27 1635,0.00,81.90,315.51,316.85,99.40,20.39,238.17,0.03,0.24,7.80,253.00,944.40
2018-03-27 1636,0.00,83.03,315.72,316.76,105.99,21.67,264.91,0.08,0.24,4.70,252.67,944.40
2018-03-27 1637,0.00,83.63,316.14,316.89,127.70,26.07,302.35,0.08,0.24,4.80,247.33,944.43
2018-03-27 1638,0.00,83.53,315.95,316.90,122.97,25.23,290.71,0.07,0.24,3.90,239.33,944.40
2018-03-27 1639,0.00,83.87,316.22,316.90,125.62,25.72,299.77,0.07,0.24,5.40,250.00,944.47
2018-03-27 1640,0.00,83.43,316.22,316.88,123.06,25.27,289.16,0.07,0.24,6.50,209.00,944.47
2018-03-27 1641,0.00,82.40,315.61,316.74,122.75,25.19,290.62,0.09,0.24,6.70,256.67,944.47
2018-03-27 1642,0.00,83.07,315.84,316.78,119.61,24.46,285.75,0.04,0.24,4.30,230.67,944.43
2018-03-27 1643,0.00,83.67,315.88,316.77,124.42,25.21,298.72,0.06,0.24,3.50,270.00,944.40
2018-03-27 1644,0.00,83.97,316.22,316.94,133.98,27.21,331.54,0.05,0.24,5.00,245.00,944.47
2018-03-27 1645,0.00,83.47,316.38,317.10,175.99,35.76,433.79,0.05,0.24,6.00,252.00,944.47
2018-03-27 1646,0.00,81.67,316.24,316.98,206.73,42.40,480.35,0.07,0.24,7.00,260.00,944.50
2018-03-27 1647,0.00,81.10,316.06,317.05,225.14,45.99,533.64,0.05,0.24,7.40,255.67,944.47
2018-03-27 1648,-0.10,81.10,316.24,317.17,255.24,51.96,597.81,0.06,0.24,5.30,252.00,944.40
2018-03-27 1649,0.00,81.90,317.01,317.50,292.26,59.63,673.54,0.09,0.24,3.90,225.00,944.37
2018-03-27 1650,0.00,82.20,317.52,317.86,312.00,63.57,701.38,0.06,0.24,4.60,244.00,944.40
2018-03-27 1651,0.00,82.80,317.95,318.19,327.53,66.40,733.93,0.08,0.24,2.70,221.33,944.37
2018-03-27 1652,0.00,82.43,318.41,318.47,318.20,64.94,694.47,0.05,0.24,4.90,255.00,944.40
2018-03-27 1653,0.00,82.30,318.19,318.54,306.11,62.52,671.55,0.05,0.24,3.30,286.00,944.37
2018-03-27 1654,0.00,82.40,318.34,318.68,274.46,56.24,581.00,0.07,0.24,4.60,258.67,944.37
2018-03-27 1655,0.00,82.17,317.70,318.27,217.64,44.28,472.50,0.07,0.24,5.10,235.00,944.33
2018-03-27 1656,0.00,81.07,317.28,318.01,184.58,37.71,422.12,0.04,0.24,5.60,265.67,944.40
2018-03-27 1657,0.00,81.20,316.60,317.71,185.78,37.64,431.97,0.05,0.24,5.50,264.00,944.40
2018-03-27 1658,0.00,82.87,317.00,317.64,186.91,37.66,431.97,0.05,0.24,4.40,239.00,944.33
2018-03-27 1659,0.00,82.77,317.14,317.74,213.91,43.14,506.26,0.08,0.24,3.60,253.33,944.30
2018-03-27 1700,0.00,83.20,317.56,318.01,228.87,46.69,510.68,0.06,0.24,3.40,257.00,944.30
2018-03-27 1701,0.00,83.43,317.50,318.14,214.21,43.61,500.01,0.07,0.24,3.90,246.00,944.23
2018-03-27 1702,0.00,83.43,317.80,318.22,233.28,47.50,544.71,0.08,0.24,5.80,229.00,944.27
2018-03-27 1703,0.00,81.93,317.33,318.00,263.50,54.03,624.45,0.07,0.24,5.10,230.00,944.27
2018-03-27 1704,0.00,81.83,317.80,318.13,287.18,59.05,656.64,0.08,0.24,5.90,278.67,944.30
2018-03-27 1705,0.00,81.53,317.45,318.12,278.61,57.15,657.24,0.06,0.24,4.60,260.33,944.30
2018-03-27 1706,0.00,82.37,317.92,318.34,289.91,59.11,666.01,0.05,0.24,4.00,244.00,944.30
2018-03-27 1707,0.00,82.93,318.12,318.59,294.74,59.85,684.18,0.05,0.24,4.20,267.00,944.30
2018-03-27 1708,0.00,82.33,318.42,318.51,300.05,61.01,671.82,0.07,0.24,5.10,255.00,944.33
2018-03-27 1709,0.00,81.90,318.01,318.42,274.64,55.70,629.15,0.07,0.24,6.30,251.33,944.40
2018-03-27 1710,0.00,81.50,317.88,318.55,293.79,59.52,669.02,0.06,0.24,5.20,260.33,944.40
2018-03-27 1711,0.00,81.63,317.93,318.55,295.78,60.23,656.28,0.03,0.24,5.40,262.33,944.40
2018-03-27 1712,0.07,82.97,318.13,318.70,263.98,53.78,578.78,0.06,0.24,4.30,250.33,944.40
2018-03-27 1713,0.10,83.03,317.96,318.58,238.28,48.33,538.99,0.07,0.24,4.10,244.33,944.40
2018-03-27 1714,0.10,83.07,318.05,318.79,259.60,52.83,601.78,0.07,0.24,3.40,247.33,944.43
2018-03-27 1715,0.17,83.40,318.16,318.99,269.17,54.81,572.00,0.06,0.24,3.30,207.33,944.50
2018-03-27 1716,0.10,82.87,317.91,318.92,214.60,43.76,456.43,0.08,0.24,3.70,226.67,944.50
2018-03-27 1717,0.17,82.83,317.62,318.53,163.45,33.33,359.94,0.06,0.24,3.60,274.00,944.50
2018-03-27 1718,0.20,82.33,317.59,318.36,136.69,27.83,308.84,0.07,0.24,4.90,249.33,944.53
2018-03-27 1719,0.20,81.50,317.34,317.95,122.33,24.86,291.14,0.07,0.24,4.10,255.33,944.50
2018-03-27 1720,0.13,82.40,317.08,317.90,115.55,23.37,268.36,0.05,0.24,3.60,206.33,944.50
2018-03-27 1721,0.10,82.53,316.97,317.79,103.90,21.12,250.20,0.07,0.24,5.80,253.67,944.50
2018-03-27 1722,0.10,82.13,316.79,317.58,105.58,21.38,252.93,0.05,0.24,4.30,267.00,944.50
2018-03-27 1723,0.10,81.30,316.23,317.41,99.93,20.27,239.94,0.05,0.24,6.90,266.67,944.57
2018-03-27 1724,0.10,81.07,315.76,317.08,94.52,19.13,232.69,0.04,0.24,6.10,260.33,944.53
2018-03-27 1725,0.10,82.40,316.06,317.08,105.29,21.07,256.89,0.06,0.24,4.00,271.33,944.50
2018-03-27 1726,0.00,82.90,316.16,317.18,102.93,20.72,240.93,0.09,0.24,2.80,244.33,944.50
2018-03-27 1727,0.00,83.23,316.22,317.17,91.30,18.45,222.69,0.08,0.24,2.70,238.67,944.50
2018-03-27 1728,0.00,83.67,316.18,317.06,94.32,18.93,230.10,0.08,0.24,2.10,241.33,944.50
2018-03-27 1729,0.03,83.90,316.47,317.21,97.60,19.57,235.10,0.07,0.24,3.60,247.00,944.50
2018-03-27 1730,0.00,83.23,316.13,317.13,95.04,19.13,227.55,0.07,0.24,5.90,256.33,944.57
2018-03-27 1731,0.00,82.60,315.75,317.00,91.71,18.45,232.31,0.06,0.24,5.50,258.33,944.60
2018-03-27 1732,0.00,82.87,315.78,316.83,115.95,23.12,296.04,0.06,0.24,3.30,254.67,944.50
2018-03-27 1733,0.00,83.23,316.13,317.04,141.13,28.49,327.03,0.06,0.24,4.50,253.00,944.60
2018-03-27 1734,0.00,82.63,315.88,316.93,120.70,24.17,278.23,0.08,0.24,5.20,266.67,944.63
2018-03-27 1735,0.00,82.27,315.50,316.80,116.17,23.28,278.29,0.05,0.24,5.90,250.33,944.63
2018-03-27 1736,0.00,82.57,315.39,316.72,118.63,23.68,294.90,0.08,0.24,3.90,266.67,944.60
2018-03-27 1737,0.00,82.83,316.07,317.00,169.87,33.95,415.34,0.06,0.24,4.50,258.67,944.60
2018-03-27 1738,0.00,83.40,316.49,317.12,197.89,39.46,436.49,0.07,0.24,4.80,243.33,944.60
2018-03-27 1739,-0.03,82.43,316.20,317.14,182.41,36.12,391.62,0.07,0.24,5.00,258.67,944.57
2018-03-27 1740,-0.10,82.13,315.92,316.97,136.51,27.27,300.96,0.08,0.24,5.00,266.67,944.60
2018-03-27 1741,-0.10,81.93,315.45,316.79,118.39,23.55,283.07,0.05,0.24,4.40,262.67,944.60
2018-03-27 1742,-0.10,81.57,315.49,316.76,127.00,25.35,306.88,0.09,0.24,5.80,270.67,944.60
2018-03-27 1743,-0.10,82.80,315.69,316.77,154.27,30.47,365.69,0.07,0.24,3.10,224.67,944.60
2018-03-27 1744,-0.10,82.47,316.07,316.78,152.77,30.54,343.40,0.06,0.24,5.90,247.00,944.60
2018-03-27 1745,-0.10,82.27,315.50,316.79,153.88,30.95,374.73,0.06,0.24,4.30,231.33,944.60
2018-03-27 1746,-0.07,83.00,316.20,317.05,206.65,41.61,498.26,0.06,0.24,3.50,242.67,944.60
2018-03-27 1747,0.00,83.90,316.74,317.50,209.85,42.27,466.83,0.05,0.24,2.30,265.00,944.67
2018-03-27 1748,0.00,84.70,317.11,317.69,208.18,41.51,489.00,0.07,0.24,3.10,184.67,944.73
2018-03-27 1749,0.00,82.70,317.20,317.81,231.38,46.59,511.98,0.08,0.24,5.50,248.67,944.80
2018-03-27 1750,0.00,82.30,316.53,317.68,208.26,41.71,468.82,0.07,0.24,4.90,252.00,944.80
2018-03-27 1751,0.00,82.23,316.88,317.70,213.38,42.75,501.25,0.04,0.24,4.80,194.33,944.77
2018-03-27 1752,0.00,81.73,316.91,317.78,256.21,51.71,598.33,0.06,0.24,5.10,260.00,944.80
2018-03-27 1753,0.00,81.70,317.29,318.00,274.02,55.78,608.51,0.07,0.24,4.50,287.33,944.87
2018-03-27 1754,0.00,81.93,317.21,318.14,279.35,56.59,624.88,0.07,0.24,4.20,258.33,944.80
2018-03-27 1755,0.00,83.07,317.79,318.37,273.51,55.23,610.55,0.07,0.24,4.70,210.67,944.80
2018-03-27 1756,0.00,81.47,317.97,318.63,274.37,55.78,610.09,0.08,0.24,6.30,281.67,944.80
2018-03-27 1757,0.00,80.60,317.40,318.27,244.48,49.88,519.09,0.07,0.24,6.70,238.67,944.77
2018-03-27 1758,0.00,79.30,316.35,317.87,197.12,39.98,444.99,0.06,0.24,6.30,253.67,944.70
2018-03-27 1759,0.00,79.03,316.14,317.60,181.34,36.63,410.40,0.04,0.24,6.50,255.00,944.77
2018-03-27 1800,0.00,80.13,315.90,317.51,160.33,32.29,362.87,0.03,0.24,5.10,259.33,944.70
2018-03-27 1801,0.00,80.60,316.02,317.39,137.72,27.73,312.71,0.08,0.24,5.00,275.33,944.77
2018-03-27 1802,0.00,80.53,315.66,317.19,117.02,23.51,275.83,0.07,0.24,4.60,252.33,944.80
2018-03-27 1803,0.00,81.17,315.56,317.10,108.78,21.80,256.25,0.06,0.24,3.00,144.67,944.83
2018-03-27 1804,0.00,82.03,315.77,317.06,97.13,19.48,231.59,0.07,0.24,2.70,172.33,944.83
2018-03-27 1805,0.00,82.40,315.83,317.03,91.20,18.20,221.77,0.06,0.24,2.20,175.00,944.87
2018-03-27 1806,0.00,82.43,315.93,316.91,94.60,18.92,235.24,0.07,0.24,2.70,246.33,944.90
2018-03-27 1807,0.00,82.50,315.83,316.86,102.60,20.43,250.25,0.04,0.24,2.50,225.67,944.93
2018-03-27 1808,0.00,81.53,315.73,316.80,101.57,20.43,242.90,0.07,0.24,5.60,244.67,944.93
2018-03-27 1809,-0.10,81.07,314.88,316.58,97.29,19.52,245.75,0.05,0.24,4.40,237.00,945.00
2018-03-27 1810,-0.07,81.77,315.09,316.52,111.84,22.23,280.09,0.08,0.24,4.50,177.33,944.97
2018-03-27 1811,-0.10,80.53,315.02,316.45,125.78,25.19,313.57,0.06,0.24,6.50,265.33,945.03
2018-03-27 1812,-0.17,80.90,314.84,316.47,145.90,29.05,351.20,0.07,0.24,4.50,259.00,945.00
2018-03-27 1813,-0.20,80.47,314.86,316.45,155.02,30.85,357.97,0.06,0.24,3.80,275.67,945.00
2018-03-27 1814,-0.20,81.23,315.19,316.58,165.66,32.71,392.23,0.07,0.24,5.00,268.33,945.00
2018-03-27 1815,-0.20,80.40,315.15,316.69,191.09,37.60,425.77,0.07,0.24,6.20,251.33,945.00
2018-03-27 1816,-0.20,80.27,314.97,316.63,195.84,38.64,450.27,0.07,0.24,5.10,220.33,944.93
2018-03-27 1817,-0.20,81.43,315.74,316.94,229.13,46.01,514.97,0.08,0.24,3.70,249.33,944.93
2018-03-27 1818,-0.20,81.63,315.83,317.12,189.42,38.47,408.08,0.06,0.24,4.50,263.67,944.90
2018-03-27 1819,-0.20,81.43,315.38,317.00,145.76,29.30,327.87,0.06,0.24,4.30,247.33,944.90
2018-03-27 1820,-0.13,81.57,315.37,316.87,125.14,25.18,302.43,0.06,0.24,4.70,247.00,944.97
2018-03-27 1821,-0.10,80.60,315.27,316.77,132.45,26.67,313.63,0.07,0.24,7.60,233.33,944.97
2018-03-27 1822,-0.17,80.73,314.82,316.53,124.04,24.88,292.81,0.07,0.24,8.10,222.00,944.90
2018-03-27 1823,-0.20,81.67,314.88,316.35,127.19,25.29,312.05,0.04,0.24,3.70,251.67,944.97
2018-03-27 1824,-0.20,81.83,314.94,316.39,139.93,27.83,332.32,0.08,0.24,7.30,229.67,944.97
2018-03-27 1825,-0.20,81.93,315.27,316.54,149.44,29.83,351.89,0.07,0.24,6.20,258.00,944.97
2018-03-27 1826,-0.27,80.47,314.71,316.37,165.95,33.04,393.42,0.09,0.24,6.20,232.00,944.87
2018-03-27 1827,-0.30,80.90,315.02,316.51,194.50,38.72,457.71,0.06,0.24,5.70,246.67,945.00
2018-03-27 1828,-0.30,80.97,315.30,316.75,221.07,44.42,494.04,0.05,0.24,7.60,247.67,944.97
2018-03-27 1829,-0.30,79.33,314.96,316.43,198.88,40.25,443.58,0.07,0.24,8.30,250.00,945.03
2018-03-27 1830,-0.30,79.20,314.44,316.27,187.56,37.66,427.68,0.05,0.24,7.00,265.33,945.00
2018-03-27 1831,-0.30,78.73,314.19,316.20,184.46,37.15,422.87,0.09,0.24,7.60,232.00,944.97
2018-03-27 1832,-0.33,79.77,314.39,316.08,177.56,35.76,406.09,0.07,0.24,7.80,236.67,945.03
2018-03-27 1833,-0.37,79.10,314.07,315.98,162.19,32.81,364.86,0.04,0.24,8.60,239.33,945.07
2018-03-27 1834,-0.30,79.17,313.76,315.78,144.62,29.13,341.45,0.04,0.24,8.10,269.33,945.03
2018-03-27 1835,-0.30,80.47,314.20,315.93,148.01,29.73,349.93,0.05,0.24,4.60,239.00,945.00
2018-03-27 1836,-0.33,80.10,313.97,315.90,143.38,28.90,328.31,0.06,0.24,7.00,256.00,945.03
2018-03-27 1837,-0.37,81.03,314.03,315.83,130.37,26.12,305.91,0.06,0.24,4.10,238.67,944.93
2018-03-27 1838,-0.30,81.73,314.42,316.10,123.90,24.79,293.28,0.06,0.24,4.40,244.33,945.03
2018-03-27 1839,-0.30,79.53,314.02,315.95,122.70,24.75,298.14,0.05,0.24,6.90,256.33,945.07
2018-03-27 1840,-0.30,78.97,313.79,315.82,139.06,28.10,336.11,0.06,0.24,8.20,247.33,945.07
2018-03-27 1841,-0.30,79.60,313.92,315.80,150.80,30.39,354.88,0.06,0.24,7.00,257.67,945.07
2018-03-27 1842,-0.30,80.13,313.91,315.81,160.84,32.25,375.92,0.07,0.24,5.90,271.67,945.00
2018-03-27 1843,-0.30,80.00,314.19,315.91,165.06,33.26,388.50,0.07,0.24,6.70,263.00,945.03
2018-03-27 1844,-0.30,80.77,314.31,316.16,189.75,38.14,443.83,0.06,0.24,6.20,240.67,945.00
2018-03-27 1845,-0.30,81.23,314.88,316.38,190.72,38.47,425.96,0.05,0.24,3.50,263.00,944.97
2018-03-27 1846,-0.30,81.13,314.92,316.42,187.95,37.54,426.76,0.08,0.24,4.90,264.00,944.90
2018-03-27 1847,-0.30,80.90,314.82,316.45,188.01,37.66,413.80,0.06,0.24,6.30,260.67,944.93
2018-03-27 1848,-0.30,82.00,314.94,316.41,169.79,33.97,388.83,0.06,0.24,3.00,253.67,944.90
2018-03-27 1849,-0.30,82.00,315.33,316.60,175.63,35.20,414.05,0.07,0.24,4.70,256.67,944.90
2018-03-27 1850,-0.30,80.77,315.11,316.61,191.69,38.55,433.74,0.05,0.24,6.30,268.67,944.93
2018-03-27 1851,-0.30,80.33,314.88,316.47,184.80,37.23,421.32,0.05,0.24,7.00,250.00,944.93
2018-03-27 1852,-0.30,80.20,314.84,316.38,184.66,37.13,430.75,0.06,0.24,5.90,249.00,944.93
2018-03-27 1853,-0.30,79.77,314.57,316.49,203.83,41.07,471.70,0.05,0.24,6.30,260.67,944.93
2018-03-27 1854,-0.30,80.87,314.87,316.45,205.03,41.36,460.14,0.08,0.24,5.50,240.67,944.90
2018-03-27 1855,-0.30,80.80,314.67,316.44,198.21,39.83,454.44,0.07,0.24,6.50,258.67,944.90
2018-03-27 1856,-0.30,81.53,315.32,316.69,222.18,44.52,514.44,0.07,0.24,4.00,251.33,944.90
2018-03-27 1857,-0.30,80.67,315.54,316.90,236.68,47.68,530.07,0.04,0.24,6.90,265.67,944.90
2018-03-27 1858,-0.30,81.00,315.63,316.91,250.55,50.39,563.64,0.06,0.24,1.50,156.33,944.90
2018-03-27 1859,-0.30,81.17,316.30,317.20,246.48,49.89,546.55,0.04,0.24,6.30,233.67,944.90
2018-03-27 1900,-0.27,80.70,315.46,317.22,239.06,48.10,534.66,0.06,0.24,4.90,251.67,944.90
2018-03-27 1901,-0.20,81.10,315.84,317.32,256.06,51.69,571.96,0.09,0.24,5.50,257.67,944.90
2018-03-27 1902,-0.20,81.20,316.36,317.55,257.68,51.96,569.17,0.09,0.24,5.70,260.33,944.97
2018-03-27 1903,-0.20,80.30,315.66,317.29,246.58,49.83,539.14,0.08,0.24,5.60,256.67,944.93
2018-03-27 1904,-0.20,80.97,315.88,317.37,228.03,45.80,512.82,0.05,0.24,4.70,267.67,945.00
2018-03-27 1905,-0.20,80.90,315.98,317.51,241.37,48.65,528.94,0.06,0.24,5.30,252.33,945.03
2018-03-27 1906,-0.20,80.23,315.86,317.30,233.96,46.92,508.09,0.06,0.24,4.10,205.00,945.03
2018-03-27 1907,-0.20,81.40,315.99,317.32,209.64,41.96,448.42,0.07,0.24,3.00,243.67,945.00
2018-03-27 1908,-0.20,81.17,316.02,317.34,182.18,36.36,398.99,0.06,0.24,6.10,260.67,945.07
2018-03-27 1909,-0.13,81.43,315.71,317.23,166.73,33.24,368.98,0.08,0.24,3.40,248.00,945.00
2018-03-27 1910,-0.10,81.13,315.70,317.09,146.19,29.21,330.05,0.03,0.24,4.90,276.00,945.10
2018-03-27 1911,-0.10,80.93,315.25,317.04,141.38,28.12,328.59,0.06,0.24,3.00,243.00,945.00
2018-03-27 1912,-0.10,81.53,315.50,317.05,136.28,27.25,308.74,0.06,0.24,3.70,246.33,945.00
2018-03-27 1913,-0.10,81.53,315.41,316.97,122.45,24.42,281.64,0.06,0.24,3.10,242.67,945.00
2018-03-27 1914,-0.10,81.83,315.45,316.87,114.79,22.87,271.19,0.07,0.24,4.50,248.67,945.00
2018-03-27 1915,-0.10,81.70,315.28,316.75,114.19,22.81,271.22,0.09,0.24,3.60,265.00,945.00
2018-03-27 1916,-0.10,81.80,315.16,316.65,112.70,22.52,266.16,0.05,0.24,3.50,234.00,944.97
2018-03-27 1917,-0.17,81.83,315.09,316.62,108.26,21.63,257.72,0.07,0.24,4.10,253.67,944.97
2018-03-27 1918,-0.20,81.83,314.99,316.52,108.49,21.65,260.05,0.08,0.24,3.60,267.67,945.00
2018-03-27 1919,-0.20,81.80,314.76,316.50,108.45,21.63,256.18,0.04,0.24,4.20,266.67,944.93
2018-03-27 1920,-0.20,82.37,314.94,316.34,102.66,20.54,244.29,0.07,0.24,3.50,257.67,945.00
2018-03-27 1921,-0.20,82.23,314.87,316.31,99.96,20.02,242.32,0.07,0.24,4.80,229.67,945.00
2018-03-27 1922,-0.20,82.17,314.78,316.32,109.98,22.04,268.84,0.07,0.24,4.90,237.67,945.00
2018-03-27 1923,-0.27,81.87,314.63,316.16,122.85,24.48,291.34,0.05,0.24,4.70,265.67,945.00
2018-03-27 1924,-0.30,82.40,314.78,316.33,136.89,27.17,318.22,0.07,0.24,3.30,288.67,944.97
2018-03-27 1925,-0.20,82.80,315.20,316.64,150.66,29.90,340.20,0.05,0.24,2.20,285.67,944.97
2018-03-27 1926,-0.20,82.60,315.50,316.76,168.38,33.57,391.63,0.07,0.24,2.50,242.00,944.97
2018-03-27 1927,-0.20,82.67,315.63,316.88,182.80,36.45,399.90,0.08,0.24,3.30,260.67,944.90
2018-03-27 1928,-0.20,82.73,315.74,317.10,168.47,33.57,370.97,0.07,0.24,4.50,253.33,944.97
2018-03-27 1929,-0.20,80.77,315.15,316.75,153.28,30.64,342.69,0.08,0.24,5.70,271.67,945.00
2018-03-27 1930,-0.23,80.07,314.67,316.52,141.07,28.24,323.64,0.03,0.24,6.00,232.33,945.00
2018-03-27 1931,-0.20,80.23,314.51,316.40,136.28,27.38,318.80,0.07,0.24,5.30,253.67,945.00
2018-03-27 1932,-0.20,80.63,314.69,316.39,141.09,28.43,328.00,0.04,0.24,4.60,243.67,945.00
2018-03-27 1933,-0.20,81.07,314.67,316.41,139.23,28.12,320.01,0.08,0.24,5.50,256.33,945.00
2018-03-27 1934,-0.20,81.60,314.85,316.44,136.54,27.54,317.28,0.07,0.24,4.20,266.00,945.00
2018-03-27 1935,-0.20,81.97,315.05,316.58,139.06,27.97,323.20,0.07,0.24,3.50,250.67,945.00
2018-03-27 1936,-0.20,82.03,315.07,316.62,143.01,28.76,337.85,0.06,0.24,4.20,272.00,945.00
2018-03-27 1937,-0.20,81.60,315.23,316.72,168.16,33.80,394.50,0.06,0.24,4.00,262.00,945.00
2018-03-27 1938,-0.20,82.00,315.48,316.90,182.62,36.75,403.79,0.06,0.24,5.90,240.33,945.00
2018-03-27 1939,-0.27,80.10,314.85,316.62,160.99,32.52,355.82,0.04,0.24,6.00,261.00,945.00
2018-03-27 1940,-0.30,80.40,314.59,316.46,143.65,28.95,330.55,0.05,0.24,5.50,247.33,945.00
2018-03-27 1941,-0.30,80.57,314.52,316.40,143.74,28.95,330.99,0.06,0.24,5.70,231.33,944.97
2018-03-27 1942,-0.30,80.67,314.24,316.29,138.07,27.81,316.39,0.07,0.24,6.20,217.00,944.90
2018-03-27 1943,-0.30,81.43,314.58,316.29,134.75,27.04,313.52,0.06,0.24,4.80,224.33,944.90
2018-03-27 1944,-0.30,80.87,314.49,316.30,135.76,27.37,314.90,0.06,0.24,6.30,241.67,944.90
2018-03-27 1945,-0.30,80.87,314.33,316.06,137.62,27.71,321.98,0.07,0.24,5.80,252.33,945.03
2018-03-27 1946,-0.30,80.00,314.13,316.09,143.36,28.86,331.85,0.07,0.24,5.80,246.33,945.03
2018-03-27 1947,-0.37,80.77,314.06,316.09,141.71,28.59,325.85,0.07,0.24,6.00,234.33,945.00
2018-03-27 1948,-0.37,81.20,314.23,316.03,141.94,28.61,327.81,0.06,0.24,4.00,246.00,945.00
2018-03-27 1949,-0.30,81.20,314.40,316.21,140.57,28.41,320.73,0.07,0.24,6.30,234.33,945.07
2018-03-27 1950,-0.30,80.63,314.09,315.96,133.38,27.06,308.13,0.08,0.24,6.20,241.00,945.00
2018-03-27 1951,-0.30,81.03,314.02,316.02,132.16,26.71,308.32,0.06,0.24,5.00,244.00,945.03
2018-03-27 1952,-0.30,80.50,314.08,316.07,140.22,28.43,329.20,0.08,0.24,5.40,246.00,945.00
2018-03-27 1953,-0.30,80.67,314.04,315.98,141.28,28.78,321.51,0.05,0.24,5.00,240.33,945.00
2018-03-27 1954,-0.30,80.97,314.19,316.09,141.26,28.66,332.15,0.05,0.24,5.60,248.33,945.00
2018-03-27 1955,-0.30,80.90,314.27,316.16,148.61,30.06,341.97,0.05,0.24,4.60,267.33,945.03
2018-03-27 1956,-0.30,80.23,314.33,316.16,153.47,31.22,364.12,0.06,0.24,7.20,239.00,945.07
2018-03-27 1957,-0.30,79.83,314.13,316.29,186.23,37.81,433.16,0.08,0.24,6.40,167.33,945.03
2018-03-27 1958,-0.30,80.70,314.70,316.49,207.74,42.13,459.87,0.07,0.24,4.80,254.33,945.10
2018-03-27 1959,-0.23,80.53,314.75,316.74,194.04,39.42,423.26,0.08,0.24,5.80,249.67,945.13
2018-03-27 2000,-0.20,81.17,314.85,316.77,178.84,36.16,396.94,0.05,0.24,4.60,251.00,945.10
2018-03-27 2001,-0.20,81.47,315.22,316.90,179.27,36.22,403.63,0.08,0.24,5.50,250.67,945.13
2018-03-27 2002,-0.20,80.27,314.90,316.88,177.10,35.87,388.64,0.05,0.24,5.40,241.33,945.10
2018-03-27 2003,-0.20,80.70,314.95,316.83,165.08,33.51,368.74,0.07,0.24,4.10,244.33,945.10
2018-03-27 2004,-0.17,81.00,315.13,316.87,158.84,32.27,355.46,0.08,0.24,3.70,239.00,945.10
2018-03-27 2005,-0.10,80.37,315.03,316.83,148.61,30.04,328.61,0.07,0.24,4.10,269.33,945.10
2018-03-27 2006,-0.10,79.60,314.73,316.61,139.00,28.18,316.78,0.09,0.24,6.40,258.67,945.17
2018-03-27 2007,-0.10,79.87,314.64,316.49,135.89,27.62,309.95,0.06,0.24,5.70,250.33,945.17
2018-03-27 2008,-0.13,80.03,314.68,316.59,131.38,26.78,303.64,0.07,0.24,4.70,250.33,945.13
2018-03-27 2009,-0.10,80.20,314.82,316.57,130.66,26.67,300.55,0.09,0.24,4.80,256.00,945.17
2018-03-27 2010,-0.10,79.87,314.66,316.54,128.63,26.20,296.18,0.06,0.24,5.00,265.67,945.13
2018-03-27 2011,-0.10,79.83,314.52,316.60,124.28,25.37,287.97,0.08,0.24,4.80,250.33,945.20
2018-03-27 2012,-0.10,80.00,314.61,316.61,123.98,25.37,292.31,0.08,0.24,2.80,273.67,945.13
2018-03-27 2013,-0.10,80.77,314.95,316.67,133.74,27.31,314.07,0.07,0.24,3.10,227.00,945.20
2018-03-27 2014,-0.10,81.27,315.36,316.97,139.05,28.35,315.43,0.08,0.24,3.50,237.33,945.17
2018-03-27 2015,-0.03,81.03,315.20,316.88,130.18,26.53,301.93,0.04,0.24,3.80,255.00,945.20
2018-03-27 2016,0.00,81.23,315.33,317.06,135.22,27.48,319.93,0.07,0.24,3.80,224.00,945.20
2018-03-27 2017,0.00,81.47,315.55,317.15,150.92,30.62,351.73,0.07,0.24,3.30,262.00,945.27
2018-03-27 2018,0.00,81.53,315.84,317.41,159.48,32.42,362.29,0.06,0.24,2.10,227.67,945.30
2018-03-27 2019,0.00,79.77,315.51,317.18,162.57,33.08,370.31,0.06,0.24,5.50,254.67,945.40
2018-03-27 2020,0.00,78.03,314.93,317.14,160.32,32.66,355.93,0.07,0.24,5.80,255.33,945.40
2018-03-27 2021,0.00,78.07,314.65,317.01,145.51,29.67,328.04,0.06,0.24,5.30,254.67,945.40
2018-03-27 2022,0.00,78.10,314.68,316.83,139.91,28.63,325.10,0.04,0.24,5.00,254.67,945.33
2018-03-27 2023,0.00,78.57,314.85,316.94,145.32,29.71,337.77,0.05,0.24,5.60,229.00,945.40
2018-03-27 2024,0.00,78.37,314.67,316.92,150.08,30.68,343.30,0.07,0.24,6.10,244.67,945.33
2018-03-27 2025,0.00,79.07,314.86,317.06,152.78,31.20,350.43,0.05,0.24,5.00,244.67,945.30
2018-03-27 2026,0.00,78.67,315.03,317.03,156.58,31.90,357.12,0.09,0.24,6.10,255.67,945.33
2018-03-27 2027,-0.03,78.07,314.70,316.97,163.65,33.59,379.49,0.07,0.24,6.30,248.00,945.30
2018-03-27 2028,0.00,79.50,315.15,317.16,173.90,35.68,402.47,0.07,0.24,4.00,238.00,945.30
2018-03-27 2029,0.00,79.17,315.63,317.36,188.57,38.59,431.30,0.07,0.24,3.80,215.67,945.30
2018-03-27 2030,0.00,79.40,315.76,317.55,201.60,41.05,447.17,0.07,0.24,4.10,231.00,945.30
2018-03-27 2031,0.00,80.23,316.12,317.92,192.08,38.99,417.28,0.06,0.24,3.20,246.33,945.30
2018-03-27 2032,0.00,80.70,316.21,317.91,176.62,35.78,394.56,0.09,0.24,2.30,255.67,945.30
2018-03-27 2033,0.00,80.17,316.53,318.00,174.91,35.49,388.56,0.05,0.24,5.90,236.67,945.33
2018-03-27 2034,0.00,79.23,315.77,317.87,168.79,34.32,378.55,0.07,0.24,5.00,255.67,945.33
2018-03-27 2035,0.00,79.03,315.88,317.93,163.65,33.45,367.82,0.06,0.24,5.20,241.67,945.30
2018-03-27 2036,0.00,79.03,315.80,317.77,162.64,33.12,370.42,0.07,0.24,4.30,235.33,945.30
2018-03-27 2037,0.00,79.60,316.17,317.90,170.78,34.79,389.06,0.06,0.24,3.60,252.00,945.30
2018-03-27 2038,0.00,79.93,316.49,318.13,177.37,35.99,392.37,0.06,0.24,4.40,254.00,945.30
2018-03-27 2039,0.00,79.77,316.54,318.14,169.99,34.46,375.64,0.06,0.24,3.50,270.00,945.33
2018-03-27 2040,0.10,79.70,316.63,318.16,165.99,33.64,370.50,0.05,0.24,5.10,244.33,945.37
2018-03-27 2041,0.10,78.43,315.97,317.98,164.23,33.45,364.28,0.05,0.24,5.60,243.00,945.37
2018-03-27 2042,0.10,79.13,316.09,317.84,158.03,32.15,350.43,0.07,0.24,4.20,257.00,945.37
2018-03-27 2043,0.10,78.53,315.89,317.84,148.67,30.19,328.45,0.06,0.24,5.00,237.00,945.37
2018-03-27 2044,0.10,79.17,315.82,317.72,138.92,28.24,312.80,0.06,0.24,3.90,231.67,945.30
2018-03-27 2045,0.10,79.33,316.05,317.84,137.44,27.87,309.73,0.08,0.24,3.80,246.67,945.33
2018-03-27 2046,0.10,78.93,315.95,317.78,132.75,26.94,298.81,0.07,0.24,4.80,255.67,945.40
2018-03-27 2047,0.07,79.00,315.71,317.69,127.93,26.12,289.96,0.06,0.24,5.00,257.00,945.37
2018-03-27 2048,0.00,79.20,315.62,317.64,121.96,24.88,277.66,0.07,0.24,5.00,257.00,945.30
2018-03-27 2049,0.03,80.00,315.73,317.54,118.26,23.95,271.88,0.07,0.24,3.70,238.00,945.33
2018-03-27 2050,0.10,79.40,315.87,317.50,117.19,23.93,271.19,0.06,0.24,4.10,245.33,945.37
2018-03-27 2051,0.10,80.23,315.69,317.49,119.40,24.34,277.68,0.07,0.24,4.30,218.33,945.37
2018-03-27 2052,0.10,81.03,316.06,317.65,121.44,24.63,278.37,0.06,0.24,2.90,237.67,945.40
2018-03-27 2053,0.00,80.60,316.01,317.62,119.42,24.21,276.02,0.07,0.24,4.00,223.00,945.40
2018-03-27 2054,0.00,80.37,315.95,317.46,128.96,26.12,305.64,0.08,0.24,4.40,208.67,945.40
2018-03-27 2055,0.00,80.03,316.05,317.52,146.24,29.56,331.90,0.06,0.24,5.90,229.00,945.50
2018-03-27 2056,0.00,79.93,315.78,317.33,146.71,29.63,328.97,0.06,0.24,4.40,227.67,945.50
2018-03-27 2057,0.00,79.47,315.54,317.48,141.34,28.61,316.75,0.04,0.24,5.30,239.33,945.57
2018-03-27 2058,0.00,80.13,315.45,317.41,138.20,27.99,317.63,0.07,0.24,3.70,229.33,945.57
2018-03-27 2059,0.00,80.57,315.76,317.41,144.75,29.26,333.75,0.08,0.24,4.60,226.33,945.60
2018-03-27 2100,0.00,79.93,315.64,317.35,151.53,30.78,347.08,0.06,0.24,5.20,218.00,945.53
2018-03-27 2101,0.00,80.53,315.85,317.62,157.00,31.88,369.75,0.06,0.24,3.00,221.67,945.50
2018-03-27 2102,0.00,79.87,316.16,317.86,197.04,40.41,484.17,0.06,0.24,5.20,236.00,945.50
2018-03-27 2103,0.00,79.23,316.46,318.23,256.21,51.38,568.08,0.05,0.24,4.70,239.33,945.53
2018-03-27 2104,0.00,79.73,316.95,318.65,254.56,51.55,556.25,0.05,0.24,4.80,216.33,945.50
2018-03-27 2105,0.00,79.47,317.50,318.90,268.48,54.21,597.25,0.06,0.24,4.60,239.00,945.47
2018-03-27 2106,0.10,78.77,317.57,319.03,281.71,56.88,595.84,0.07,0.24,4.40,251.67,945.50
2018-03-27 2107,0.10,77.90,317.12,318.96,254.06,51.55,527.77,0.07,0.24,3.90,250.00,945.40
2018-03-27 2108,0.10,77.93,317.22,319.03,225.82,45.72,475.40,0.07,0.24,3.60,233.67,945.40
2018-03-27 2109,0.17,78.10,317.28,319.28,212.14,42.99,458.39,0.10,0.24,3.30,261.33,945.40
2018-03-27 2110,0.20,78.57,317.39,319.36,198.39,40.31,416.78,0.05,0.24,2.80,227.67,945.30
2018-03-27 2111,0.23,78.47,317.47,319.24,175.25,35.68,376.64,0.06,0.24,3.50,239.00,945.40
2018-03-27 2112,0.30,77.60,317.20,318.99,158.20,32.35,346.14,0.08,0.24,4.90,233.67,945.40
2018-03-27 2113,0.30,77.07,316.48,318.72,151.90,31.16,350.70,0.06,0.24,4.50,236.67,945.43
2018-03-27 2114,0.23,77.53,316.65,318.68,177.95,36.24,410.95,0.06,0.24,4.80,222.67,945.47
2018-03-27 2115,0.27,78.37,316.88,318.86,185.78,37.95,402.57,0.05,0.24,4.00,228.33,945.43
2018-03-27 2116,0.30,78.60,317.15,318.83,177.35,36.32,395.38,0.04,0.24,4.10,242.67,945.40
2018-03-27 2117,0.30,78.53,317.21,318.81,173.75,35.39,385.79,0.06,0.24,4.00,236.00,945.40
2018-03-27 2118,0.27,78.20,316.82,318.63,165.68,33.72,363.86,0.08,0.24,5.20,249.33,945.43
2018-03-27 2119,0.20,78.23,316.72,318.64,162.93,33.04,363.81,0.09,0.24,5.20,243.00,945.40
2018-03-27 2120,0.20,78.77,316.76,318.75,158.65,32.21,342.63,0.04,0.24,3.40,224.00,945.40
2018-03-27 2121,0.30,79.07,316.83,318.65,141.40,28.86,322.86,0.08,0.24,4.10,256.67,945.40
2018-03-27 2122,0.30,79.27,316.83,318.83,153.14,31.20,359.27,0.07,0.24,2.80,229.33,945.40
2018-03-27 2123,0.30,79.70,317.48,318.86,177.56,36.14,403.84,0.05,0.24,3.70,219.67,945.40
2018-03-27 2124,0.30,79.03,317.47,318.93,193.16,39.28,440.59,0.07,0.24,2.80,245.33,945.40
2018-03-27 2125,0.30,79.43,317.61,319.14,213.59,43.33,460.55,0.07,0.24,3.90,236.33,945.47
2018-03-27 2126,0.30,79.03,317.53,319.06,189.42,38.22,415.04,0.05,0.24,5.00,250.67,945.50
2018-03-27 2127,0.30,77.17,317.20,319.17,198.18,40.21,442.13,0.07,0.24,4.90,240.67,945.47
2018-03-27 2128,0.30,76.87,316.95,319.12,192.83,39.38,408.87,0.07,0.24,5.20,254.00,945.47
2018-03-27 2129,0.33,77.73,316.92,319.08,174.68,35.60,384.07,0.06,0.24,4.90,226.00,945.47
2018-03-27 2130,0.40,78.57,317.37,319.15,174.02,35.31,375.50,0.08,0.24,4.70,255.33,945.43
2018-03-27 2131,0.40,77.80,317.16,319.21,153.78,31.55,330.96,0.06,0.24,4.70,238.33,945.50
2018-03-27 2132,0.40,77.73,316.98,319.06,138.99,28.62,312.43,0.08,0.24,4.70,259.33,945.47
2018-03-27 2133,0.40,77.43,316.66,318.97,136.01,28.04,298.94,0.09,0.24,5.00,261.00,945.53
2018-03-27 2134,0.40,77.60,316.61,318.89,120.48,24.94,268.30,0.07,0.24,5.70,235.00,945.53
2018-03-27 2135,0.40,77.73,316.55,318.66,116.47,24.09,269.38,0.05,0.24,6.20,226.00,945.53
2018-03-27 2136,0.40,77.93,316.60,318.69,121.76,25.21,277.35,0.08,0.24,6.10,236.67,945.60
2018-03-27 2137,0.40,77.67,316.45,318.58,121.73,25.25,278.73,0.05,0.24,7.20,242.00,945.57
2018-03-27 2138,0.40,78.03,316.28,318.55,129.48,26.82,299.10,0.05,0.24,5.30,218.33,945.57
2018-03-27 2139,0.40,78.57,316.83,318.63,139.05,28.64,311.46,0.06,0.24,3.50,212.00,945.50
2018-03-27 2140,0.40,78.33,316.94,318.63,138.26,28.45,315.06,0.06,0.24,5.60,238.00,945.53
2018-03-27 2141,0.40,78.13,316.59,318.63,148.35,30.64,329.91,0.07,0.24,5.80,218.33,945.50
2018-03-27 2142,0.40,78.97,316.75,318.68,140.47,28.97,312.79,0.07,0.24,3.80,239.33,945.50
2018-03-27 2143,0.40,78.73,316.90,318.80,146.96,30.00,338.92,0.07,0.24,4.70,238.67,945.53
2018-03-27 2144,0.40,79.27,317.24,318.97,170.72,34.71,381.69,0.06,0.24,4.70,234.00,945.57
2018-03-27 2145,0.40,78.07,317.05,318.96,170.27,34.73,359.63,0.04,0.24,6.60,240.33,945.50
2018-03-27 2146,0.40,77.77,316.98,318.93,156.38,31.98,336.37,0.07,0.24,6.80,235.67,945.60
2018-03-27 2147,0.40,77.50,316.62,318.96,152.48,31.30,326.45,0.05,0.24,5.00,266.67,945.50
2018-03-27 2148,0.50,78.23,317.04,318.88,134.85,27.64,282.02,0.08,0.24,5.60,237.67,945.57
2018-03-27 2149,0.40,77.40,316.48,318.90,125.00,25.66,289.54,0.09,0.24,6.20,238.00,945.53
2018-03-27 2150,0.50,77.73,316.81,318.97,152.77,31.18,340.30,0.06,0.24,6.80,235.00,945.57
2018-03-27 2151,0.50,77.47,316.78,318.94,154.73,31.59,335.85,0.05,0.24,6.20,234.67,945.53
2018-03-27 2152,0.50,77.47,316.92,318.92,152.71,31.07,329.16,0.09,0.24,6.30,238.33,945.53
2018-03-27 2153,0.50,77.93,316.88,319.01,144.51,29.61,313.65,0.06,0.24,4.80,201.67,945.50
2018-03-27 2154,0.50,78.33,317.18,319.02,140.83,28.84,309.11,0.07,0.24,3.80,226.00,945.50
2018-03-27 2155,0.50,78.07,317.27,319.17,150.48,30.70,343.70,0.03,0.24,5.10,239.67,945.50
2018-03-27 2156,0.50,77.57,317.38,319.27,182.07,37.07,396.39,0.07,0.24,4.10,227.67,945.50
2018-03-27 2157,0.50,78.53,317.50,319.49,171.53,34.88,348.81,0.05,0.24,2.30,197.67,945.50
2018-03-27 2158,0.50,78.00,317.44,319.38,150.31,30.56,315.80,0.08,0.24,5.40,231.67,945.50
2018-03-27 2159,0.50,76.97,317.39,319.19,155.49,31.96,334.19,0.06,0.24,5.70,223.00,945.47
2018-03-27 2200,0.50,77.03,317.41,319.20,154.90,31.86,318.93,0.06,0.24,4.60,237.00,945.50
2018-03-27 2201,0.50,77.77,317.21,319.18,145.39,29.85,314.03,0.07,0.24,4.00,227.33,945.43
2018-03-27 2202,0.50,78.00,317.46,319.34,150.58,30.93,317.79,0.05,0.24,4.00,243.00,945.40
2018-03-27 2203,0.50,78.00,317.30,319.44,144.31,29.65,307.23,0.06,0.24,5.50,229.33,945.40
2018-03-27 2204,0.50,77.50,317.40,319.23,141.07,28.92,305.96,0.05,0.24,4.30,245.33,945.40
2018-03-27 2205,0.50,77.80,317.32,319.45,155.08,31.43,349.95,0.08,0.24,3.30,241.33,945.40
2018-03-27 2206,0.60,77.47,317.57,319.58,175.57,35.70,369.28,0.07,0.24,3.60,228.33,945.40
2018-03-27 2207,0.60,78.20,317.30,319.65,153.70,31.43,329.18,0.09,0.24,3.40,206.67,945.37
2018-03-27 2208,0.60,78.70,317.36,319.89,159.27,32.69,365.43,0.06,0.24,2.60,170.00,945.37
2018-03-27 2209,0.60,78.67,317.59,320.10,191.47,38.78,421.20,0.07,0.24,1.70,245.00,945.40
2018-03-27 2210,0.60,78.80,317.55,320.28,191.38,39.46,436.24,0.05,0.24,2.20,194.00,945.40
2018-03-27 2211,0.60,78.30,317.51,320.20,192.52,38.53,436.43,0.09,0.24,2.50,252.67,945.40
2018-03-27 2212,0.70,78.13,317.77,320.34,199.52,39.36,418.57,0.07,0.24,3.00,234.67,945.40
2018-03-27 2213,0.63,77.50,317.61,320.16,164.59,32.77,359.74,0.08,0.24,3.50,238.67,945.40
2018-03-27 2214,0.60,76.70,317.70,319.98,164.87,32.89,368.47,0.06,0.24,4.30,238.33,945.40
2018-03-27 2215,0.70,77.00,317.55,319.95,164.87,32.83,352.16,0.07,0.24,2.80,220.00,945.30
2018-03-27 2216,0.70,78.20,317.45,319.95,135.10,27.25,300.95,0.05,0.24,3.70,218.33,945.33
2018-03-27 2217,0.70,76.60,317.41,319.57,132.21,26.71,309.53,0.07,0.24,3.60,228.00,945.33
2018-03-27 2218,0.70,77.17,317.31,319.60,137.46,27.50,310.94,0.07,0.24,2.30,259.00,945.30
2018-03-27 2219,0.70,77.73,317.42,319.48,131.78,26.38,291.64,0.07,0.24,2.10,216.67,945.30
2018-03-27 2220,0.70,77.47,317.07,319.21,114.94,23.14,267.69,0.03,0.24,3.70,232.00,945.30
2018-03-27 2221,0.70,77.13,316.83,319.21,130.04,26.26,317.05,0.07,0.24,3.00,228.00,945.30
2018-03-27 2222,0.67,77.17,317.30,319.40,153.95,30.97,344.03,0.06,0.24,3.80,231.33,945.30
2018-03-27 2223,0.60,77.27,317.25,319.34,152.54,30.37,345.77,0.07,0.24,3.50,225.00,945.30
2018-03-27 2224,0.60,77.07,317.16,319.23,154.71,31.18,361.92,0.06,0.24,3.90,239.00,945.30
2018-03-27 2225,0.70,77.97,316.99,319.88,209.82,48.80,576.53,0.05,0.24,2.80,216.00,945.30
2018-03-27 2226,0.70,76.40,317.31,320.46,301.37,59.32,702.00,0.05,0.24,4.50,238.33,945.30
2018-03-27 2227,0.70,77.57,317.67,319.97,157.58,31.14,347.85,0.06,0.24,2.70,213.33,945.30
2018-03-27 2228,0.70,77.97,317.18,319.86,117.48,24.17,287.60,0.05,0.24,2.10,207.67,945.30
2018-03-27 2229,0.70,77.97,316.69,319.61,107.96,21.14,281.99,0.09,0.24,2.40,210.67,945.30
2018-03-27 2230,0.80,76.97,316.33,319.84,130.97,34.07,429.44,0.08,0.24,3.20,214.00,945.20
2018-03-27 2231,0.80,77.47,316.98,319.95,201.61,37.48,445.58,0.05,0.24,2.30,228.33,945.20
2018-03-27 2232,0.80,77.43,317.08,320.11,181.47,39.57,535.39,0.05,0.24,3.60,247.33,945.30
2018-03-27 2233,0.80,77.80,317.41,320.76,257.71,48.59,615.95,0.04,0.24,2.40,222.67,945.27
2018-03-27 2234,0.80,77.73,317.31,320.88,248.60,46.14,564.94,0.07,0.24,2.80,204.67,945.23
2018-03-27 2235,0.80,77.17,317.58,321.20,256.86,50.46,596.05,0.05,0.24,4.60,209.00,945.23
2018-03-27 2236,0.90,78.30,317.74,321.00,212.56,42.89,485.23,0.08,0.24,4.20,228.33,945.30
2018-03-27 2237,0.90,76.90,317.99,321.24,227.85,44.09,527.59,0.05,0.24,3.80,210.00,945.30
2018-03-27 2238,0.90,77.83,317.90,321.36,225.99,42.93,518.63,0.07,0.24,2.50,201.33,945.30
2018-03-27 2239,0.90,77.27,317.89,321.58,226.74,42.09,512.05,0.06,0.24,2.70,215.00,945.30
2018-03-27 2240,0.90,77.53,317.44,321.60,225.50,41.41,502.76,0.07,0.24,3.30,205.33,945.30
2018-03-27 2241,0.90,76.37,317.60,321.56,224.47,40.46,494.83,0.07,0.24,5.10,217.67,945.30
2018-03-27 2242,1.00,74.40,317.80,321.34,199.71,35.58,440.11,0.05,0.24,5.80,226.00,945.30
2018-03-27 2243,1.00,74.73,318.03,321.47,217.83,39.98,482.11,0.07,0.24,5.20,221.67,945.33
2018-03-27 2244,1.00,75.30,317.83,321.20,221.96,39.85,480.45,0.07,0.24,3.80,215.00,945.30
2018-03-27 2245,1.00,75.90,317.92,321.35,221.42,39.36,473.29,0.05,0.24,5.00,204.67,945.30
2018-03-27 2246,1.00,76.73,317.87,321.31,218.49,38.74,467.20,0.08,0.24,4.30,219.00,945.30
2018-03-27 2247,1.00,77.10,317.55,321.58,214.81,38.35,460.93,0.07,0.24,3.10,212.67,945.30
2018-03-27 2248,1.00,76.27,317.75,321.33,211.07,37.60,452.16,0.09,0.24,3.90,210.67,945.33
2018-03-27 2249,1.00,74.80,317.92,321.15,206.22,37.02,445.64,0.06,0.24,4.50,226.00,945.40
2018-03-27 2250,1.00,75.57,318.04,321.22,202.94,36.45,440.94,0.06,0.24,4.20,203.67,945.40
2018-03-27 2251,1.00,75.63,317.83,321.18,198.80,35.77,432.51,0.07,0.24,5.00,215.33,945.43
2018-03-27 2252,1.00,76.97,317.38,321.20,194.09,34.98,423.82,0.06,0.24,3.20,206.67,945.47
2018-03-27 2253,1.03,75.20,317.87,321.22,190.87,34.57,418.35,0.04,0.24,5.00,218.00,945.47
2018-03-27 2254,1.10,75.67,316.04,321.13,188.49,34.01,412.79,0.06,0.24,3.90,201.67,945.50
2018-03-27 2255,1.10,76.50,316.54,321.37,185.33,33.55,406.21,0.06,0.24,4.80,204.67,945.50
2018-03-27 2256,1.10,76.20,315.13,321.31,181.59,33.06,399.80,0.07,0.24,3.60,219.33,945.60
2018-03-27 2257,1.10,76.60,315.57,321.34,177.63,32.40,392.50,0.06,0.24,3.10,225.67,945.60
2018-03-27 2258,1.10,76.47,315.04,321.54,173.82,31.86,386.11,0.07,0.24,5.40,215.33,945.60
2018-03-27 2259,1.10,76.10,315.86,321.36,170.38,31.43,380.50,0.06,0.24,5.70,223.33,945.60
2018-03-27 2300,1.10,76.50,316.56,321.29,167.01,30.87,374.25,0.06,0.24,2.70,237.67,945.60
2018-03-27 2301,1.10,76.37,317.20,321.45,163.39,30.48,366.84,0.08,0.24,3.60,210.00,945.60
2018-03-27 2302,1.10,76.60,317.56,321.27,159.51,29.96,360.45,0.06,0.24,4.20,217.00,945.60
2018-03-27 2303,1.10,75.43,317.96,321.21,155.81,29.46,353.51,0.06,0.24,4.00,219.67,945.60
2018-03-27 2304,1.13,76.10,318.15,321.10,151.90,28.99,347.15,0.08,0.24,4.10,204.67,945.60
2018-03-27 2305,1.10,76.57,316.23,321.23,148.37,28.55,341.60,0.07,0.24,4.00,216.33,945.57
2018-03-27 2306,1.10,76.67,316.54,321.12,144.42,28.10,333.38,0.05,0.24,2.80,232.33,945.60
2018-03-27 2307,1.10,76.37,316.95,321.23,141.26,27.91,329.82,0.06,0.24,2.30,236.67,945.60
2018-03-27 2308,1.20,75.87,317.54,321.22,138.33,27.60,325.28,0.06,0.24,3.70,214.33,945.60
2018-03-27 2309,1.20,76.13,317.75,321.12,135.08,27.17,319.34,0.07,0.24,3.20,236.33,945.60
2018-03-27 2310,1.20,77.03,317.85,321.14,131.80,26.76,314.31,0.08,0.24,2.40,151.00,945.60
2018-03-27 2311,1.23,76.23,318.30,321.14,128.89,26.34,309.08,0.05,0.24,2.90,217.00,945.70
2018-03-27 2312,1.20,75.83,318.60,321.16,125.35,25.97,302.53,0.05,0.24,3.30,201.67,945.70
2018-03-27 2313,1.20,75.67,318.64,321.13,122.05,25.45,296.03,0.06,0.24,2.80,229.33,945.70
2018-03-27 2314,1.20,75.47,318.88,321.14,118.68,25.12,290.00,0.08,0.24,3.70,210.33,945.70
2018-03-27 2315,1.20,76.10,319.01,321.03,115.79,24.73,284.69,0.06,0.24,3.30,209.67,945.70
2018-03-27 2316,1.20,77.07,319.19,320.97,112.63,24.28,278.53,0.07,0.24,3.20,213.67,945.80
2018-03-27 2317,1.20,77.43,319.50,321.04,109.34,23.82,273.25,0.06,0.24,2.60,210.00,945.80
2018-03-27 2318,1.20,76.83,319.68,320.99,106.61,23.41,267.17,0.07,0.24,2.80,214.67,945.80
2018-03-27 2319,1.20,76.87,319.81,320.96,103.76,23.00,260.89,0.07,0.24,2.80,199.67,945.80
2018-03-27 2320,1.20,76.73,320.28,321.10,101.03,22.69,255.69,0.05,0.24,3.30,223.33,945.80
2018-03-27 2321,1.20,76.27,320.12,321.00,98.60,22.40,250.44,0.05,0.24,3.60,215.00,945.80
2018-03-27 2322,1.23,76.57,320.01,320.85,96.18,22.07,244.83,0.06,0.24,3.50,225.67,945.80
2018-03-27 2323,1.30,76.40,320.21,320.80,93.74,21.63,238.74,0.08,0.24,3.00,216.33,945.83
2018-03-27 2324,1.27,76.27,320.12,320.85,91.30,21.36,233.13,0.07,0.24,3.20,203.67,945.80
2018-03-27 2325,1.20,76.03,320.17,320.67,88.74,20.99,226.77,0.04,0.24,3.70,223.67,945.87
2018-03-27 2326,1.27,76.67,320.10,320.58,86.37,20.52,220.14,0.09,0.24,3.00,212.67,945.90
2018-03-27 2327,1.27,77.17,320.41,320.60,83.91,20.15,213.97,0.09,0.24,1.00,193.00,945.90
2018-03-27 2328,1.30,77.23,314.48,320.60,81.65,20.06,208.30,0.07,0.24,2.10,221.00,945.90
2018-03-27 2329,1.30,76.87,310.60,320.43,79.77,19.73,202.86,0.06,0.24,2.40,212.67,945.90
2018-03-27 2330,1.30,76.97,310.54,320.36,78.18,19.28,197.49,0.07,0.24,2.10,207.00,945.90
2018-03-27 2331,1.20,76.77,310.22,320.41,76.53,18.80,191.74,0.06,0.24,3.50,209.00,945.90
2018-03-27 2332,1.20,76.67,310.01,320.22,75.00,18.31,185.85,0.07,0.24,2.90,207.67,945.90
2018-03-27 2333,1.20,76.80,309.67,320.21,73.35,17.89,180.38,0.06,0.24,2.30,204.33,945.90
2018-03-27 2334,1.20,77.10,309.46,320.13,72.05,17.34,174.57,0.05,0.24,3.10,211.00,945.90
2018-03-27 2335,1.20,76.77,309.13,320.09,70.62,16.96,168.60,0.08,0.24,2.70,203.67,945.90
2018-03-27 2336,1.20,76.63,309.05,320.12,69.20,16.61,162.74,0.07,0.24,2.50,207.33,945.90
2018-03-27 2337,1.20,77.13,308.88,320.09,68.00,16.20,157.49,0.06,0.24,1.70,223.33,946.00
2018-03-27 2338,1.20,77.23,308.59,319.97,67.01,15.83,152.20,0.06,0.24,1.90,219.33,946.00
2018-03-27 2339,1.20,76.83,308.59,319.94,65.89,15.46,147.28,0.07,0.24,2.00,207.33,946.00
2018-03-27 2340,1.30,76.90,308.46,319.94,64.71,15.14,142.25,0.05,0.24,3.20,216.00,946.00
2018-03-27 2341,1.23,77.53,308.17,319.61,63.47,14.71,137.47,0.07,0.24,2.20,211.67,946.07
2018-03-27 2342,1.20,77.20,307.91,319.60,62.40,14.30,132.55,0.07,0.24,2.30,215.67,946.10
2018-03-27 2343,1.20,77.00,307.96,319.50,60.93,13.97,127.57,0.05,0.24,2.60,219.67,946.10
2018-03-27 2344,1.20,76.93,307.91,319.43,59.71,13.68,123.06,0.07,0.24,2.60,205.00,946.10
2018-03-27 2345,1.20,76.83,307.64,319.32,58.29,13.28,118.42,0.07,0.24,2.30,224.33,946.10
2018-03-27 2346,1.20,76.07,307.37,319.21,56.88,13.02,113.88,0.06,0.24,3.20,211.00,946.10
2018-03-27 2347,1.20,76.20,307.19,319.09,55.37,12.89,109.38,0.06,0.24,3.20,204.33,946.17
2018-03-27 2348,1.20,76.80,307.05,319.05,53.60,12.42,104.82,0.04,0.24,2.60,217.00,946.20
2018-03-27 2349,1.20,77.20,306.86,318.86,51.98,11.92,100.36,0.07,0.24,2.70,204.33,946.20
2018-03-27 2350,1.20,77.20,306.76,318.73,50.39,11.28,95.97,0.07,0.24,2.30,211.00,946.23
2018-03-27 2351,1.13,76.83,306.63,318.75,48.59,10.91,91.54,0.09,0.24,3.20,213.67,946.27
2018-03-27 2352,1.13,77.17,306.42,318.56,46.86,10.81,87.04,0.07,0.24,2.40,203.67,946.27
2018-03-27 2353,1.10,77.37,306.19,318.47,45.02,10.33,82.78,0.06,0.24,2.20,207.33,946.30
2018-03-27 2354,1.10,77.37,306.03,318.41,43.28,10.02,78.72,0.05,0.24,2.70,203.67,946.30
2018-03-27 2355,1.10,77.57,305.97,318.21,41.59,9.71,74.87,0.06,0.24,2.30,206.67,946.30
2018-03-27 2356,1.10,76.90,305.86,318.23,39.87,9.57,71.03,0.06,0.24,2.70,211.67,946.30
2018-03-27 2357,1.10,77.33,305.54,318.06,38.22,9.24,67.21,0.05,0.24,3.10,208.67,946.33
2018-03-27 2358,1.10,77.17,305.53,318.00,36.36,8.91,63.34,0.07,0.24,2.90,201.33,946.40
2018-03-27 2359,1.10,77.27,305.26,317.86,34.63,8.59,59.72,0.07,0.24,3.20,207.33,946.40