TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-25 0000,0.53,25.03,247.46,313.67,28.31,10.06,43.66,0.03,0.24,4.40,91.00,957.10
2018-03-25 0001,0.50,25.03,247.11,313.49,25.99,9.50,40.45,0.04,0.24,4.70,103.33,957.10
2018-03-25 0002,0.50,25.30,246.86,313.28,23.82,8.97,37.52,0.02,0.24,3.60,100.67,957.10
2018-03-25 0003,0.43,25.33,246.46,312.98,21.63,8.31,34.59,0.04,0.24,4.30,99.00,957.10
2018-03-25 0004,0.40,25.27,246.17,312.86,19.65,7.69,31.77,0.03,0.24,4.90,97.00,957.10
2018-03-25 0005,0.30,25.43,246.04,312.60,17.75,7.05,29.20,0.03,0.24,3.60,107.33,957.10
2018-03-25 0006,0.30,25.13,245.89,312.35,16.05,6.47,26.85,0.03,0.24,4.60,104.33,957.10
2018-03-25 0007,0.30,25.37,245.69,312.10,14.42,5.85,24.52,0.03,0.24,4.00,96.00,957.10
2018-03-25 0008,0.30,25.37,245.47,311.94,12.93,5.16,22.34,0.03,0.24,4.50,102.00,957.10
2018-03-25 0009,0.23,25.73,245.42,311.71,11.47,4.50,20.24,0.06,0.24,3.30,104.00,957.10
2018-03-25 0010,0.20,25.73,245.23,311.57,10.12,4.01,18.30,0.06,0.24,3.80,87.67,957.10
2018-03-25 0011,0.13,25.57,244.99,311.30,8.84,3.66,16.48,0.06,0.24,4.90,93.67,957.10
2018-03-25 0012,0.13,25.63,244.93,311.14,8.00,3.39,14.85,0.03,0.24,4.30,101.67,957.10
2018-03-25 0013,0.10,25.17,244.65,311.05,7.15,3.22,13.41,0.05,0.24,5.30,102.67,957.10
2018-03-25 0014,0.10,25.00,244.58,310.99,6.47,3.06,12.08,0.03,0.24,5.20,87.33,957.10
2018-03-25 0015,0.10,24.93,244.54,310.91,5.14,2.50,10.70,0.04,0.24,4.20,101.67,957.10
2018-03-25 0016,0.10,25.23,244.28,310.78,3.72,1.86,9.54,0.05,0.24,3.80,85.33,957.10
2018-03-25 0017,0.10,25.47,244.03,310.64,2.85,1.57,8.60,0.03,0.24,4.60,119.33,957.13
2018-03-25 0018,0.00,25.47,243.94,310.39,2.44,1.47,7.74,0.04,0.24,4.30,84.67,957.20
2018-03-25 0019,0.00,25.67,243.71,310.09,2.25,1.55,6.88,0.05,0.24,2.70,85.67,957.17
2018-03-25 0020,0.00,25.73,243.46,310.07,1.88,1.49,6.17,0.05,0.24,3.60,92.67,957.13
2018-03-25 0021,0.00,25.17,243.23,309.87,1.69,1.49,5.42,0.04,0.24,3.30,73.67,957.20
2018-03-25 0022,0.00,25.03,242.86,309.61,1.32,1.53,4.76,0.02,0.24,5.70,91.67,957.20
2018-03-25 0023,0.00,25.40,242.63,309.50,1.05,1.55,4.26,0.05,0.24,3.50,97.00,957.20
2018-03-25 0024,0.00,25.63,242.44,309.28,0.29,1.41,3.57,0.04,0.24,2.80,92.67,957.20
2018-03-25 0025,-0.10,25.83,242.24,309.10,-0.48,1.16,3.07,0.01,0.24,2.70,77.67,957.27
2018-03-25 0026,-0.10,25.07,241.89,309.15,-1.09,1.18,2.63,0.05,0.24,3.00,74.67,957.23
2018-03-25 0027,-0.10,25.47,241.64,308.75,-1.53,1.14,2.24,0.03,0.24,3.10,89.00,957.30
2018-03-25 0028,-0.10,24.60,241.16,308.84,-1.92,1.03,1.88,0.04,0.24,5.00,102.67,957.27
2018-03-25 0029,-0.10,24.67,241.11,308.72,-1.96,1.20,1.60,0.04,0.24,4.20,87.00,957.27
2018-03-25 0030,-0.10,24.80,240.87,308.58,-2.38,1.05,1.33,0.06,0.24,3.30,84.33,957.30
2018-03-25 0031,-0.10,24.70,240.49,308.62,-2.81,0.93,1.13,0.03,0.24,4.30,88.00,957.30
2018-03-25 0032,-0.10,24.67,240.04,308.47,-3.02,0.89,0.94,0.03,0.24,4.40,91.00,957.30
2018-03-25 0033,-0.10,25.27,239.80,308.36,-3.14,0.89,0.75,0.06,0.24,4.30,91.00,957.30
2018-03-25 0034,-0.20,24.97,239.41,308.09,-3.74,0.62,0.66,0.05,0.24,3.50,58.33,957.30
2018-03-25 0035,-0.20,24.97,238.88,307.82,-3.95,0.70,0.55,0.04,0.24,2.90,81.00,957.30
2018-03-25 0036,-0.30,25.17,238.42,307.63,-3.97,0.72,0.44,0.04,0.24,2.20,84.00,957.30
2018-03-25 0037,-0.30,24.90,237.93,307.65,-4.15,0.66,0.39,0.02,0.24,4.00,88.00,957.30
2018-03-25 0038,-0.30,24.90,237.52,307.43,-4.21,0.64,0.33,0.05,0.24,2.40,70.67,957.37
2018-03-25 0039,-0.30,25.37,236.88,307.24,-4.36,0.74,0.25,0.03,0.24,2.10,136.00,957.40
2018-03-25 0040,-0.40,25.03,236.20,307.12,-4.65,0.66,0.19,0.04,0.24,2.50,73.33,957.40
2018-03-25 0041,-0.43,25.57,235.59,306.90,-4.69,0.72,0.17,0.06,0.24,2.50,86.67,957.40
2018-03-25 0042,-0.50,25.10,235.07,306.86,-4.71,0.72,0.11,0.05,0.24,2.70,84.33,957.40
2018-03-25 0043,-0.50,25.07,234.51,306.76,-4.65,0.76,0.11,0.03,0.24,2.70,78.33,957.40
2018-03-25 0044,-0.50,25.07,233.95,306.51,-4.65,0.85,0.08,0.02,0.24,2.60,85.00,957.50
2018-03-25 0045,-0.50,24.97,233.39,306.37,-4.67,0.85,0.08,0.01,0.24,1.90,68.00,957.50
2018-03-25 0046,-0.50,24.97,232.81,306.13,-4.57,0.93,0.08,0.04,0.24,2.60,87.67,957.50
2018-03-25 0047,-0.50,25.10,232.25,305.93,-4.65,0.91,0.08,0.04,0.24,2.60,70.00,957.50
2018-03-25 0048,-0.50,24.93,231.64,305.73,-4.96,0.83,0.06,0.05,0.24,1.90,59.67,957.50
2018-03-25 0049,-0.50,24.80,231.03,305.73,-4.90,0.91,0.00,0.06,0.24,2.50,64.00,957.50
2018-03-25 0050,-0.50,24.90,230.48,305.55,-4.73,1.09,-0.03,0.02,0.24,2.70,72.33,957.53
2018-03-25 0051,-0.53,25.23,229.88,305.17,-4.96,0.97,0.06,0.05,0.24,2.00,79.00,957.57
2018-03-25 0052,-0.60,25.03,229.29,305.18,-5.19,0.95,0.03,0.04,0.24,1.70,68.33,957.50
2018-03-25 0053,-0.60,25.10,228.56,305.05,-5.14,1.07,0.00,0.05,0.24,2.00,62.67,957.50
2018-03-25 0054,-0.63,25.13,227.84,304.74,-5.25,0.95,-0.03,0.04,0.24,1.60,67.67,957.60
2018-03-25 0055,-0.70,24.90,227.23,304.53,-5.23,0.91,-0.03,0.05,0.24,2.60,72.00,957.60
2018-03-25 0056,-0.70,24.93,226.62,304.45,-5.08,1.03,-0.03,0.02,0.24,2.60,83.00,957.60
2018-03-25 0057,-0.70,25.00,225.91,304.24,-5.14,1.05,-0.03,0.03,0.24,2.80,58.33,957.60
2018-03-25 0058,-0.70,25.30,225.41,304.17,-5.21,1.07,0.08,0.05,0.24,2.00,84.67,957.60
2018-03-25 0059,-0.77,25.37,224.79,303.97,-5.43,1.03,-0.03,0.05,0.24,2.90,76.33,957.60
2018-03-25 0100,-0.80,25.27,224.03,303.77,-5.43,0.91,0.00,0.01,0.24,2.40,78.00,957.60
2018-03-25 0101,-0.80,25.37,223.60,303.81,-5.31,0.99,-0.06,0.05,0.24,1.80,56.67,957.60
2018-03-25 0102,-0.87,25.77,223.13,303.68,-5.33,1.03,0.00,0.04,0.24,1.80,78.33,957.70
2018-03-25 0103,-0.90,25.77,222.56,303.56,-5.60,0.99,0.00,0.05,0.24,1.30,68.33,957.70
2018-03-25 0104,-1.00,25.80,222.08,303.35,-5.85,0.95,0.06,0.03,0.24,2.10,79.67,957.73
2018-03-25 0105,-1.00,25.70,221.56,303.23,-5.66,1.10,-0.03,0.06,0.24,1.40,59.00,957.80
2018-03-25 0106,-1.00,25.77,221.06,303.03,-5.54,1.10,0.00,0.05,0.24,1.60,74.33,957.80
2018-03-25 0107,-1.03,25.83,220.66,302.89,-5.56,0.99,0.00,0.03,0.24,2.20,55.33,957.80
2018-03-25 0108,-1.10,25.83,220.25,302.85,-5.49,1.24,0.00,0.03,0.24,1.60,71.00,957.80
2018-03-25 0109,-1.10,25.93,219.89,302.59,-5.58,1.34,0.03,0.05,0.24,1.50,80.67,957.80
2018-03-25 0110,-1.10,25.77,219.34,302.38,-5.72,1.28,0.03,0.06,0.24,1.80,78.33,957.87
2018-03-25 0111,-1.10,25.77,219.12,302.26,-5.50,1.30,-0.03,0.05,0.24,1.80,79.00,957.83
2018-03-25 0112,-1.10,25.83,218.78,302.13,-5.64,1.30,0.06,0.05,0.24,2.20,72.67,957.80
2018-03-25 0113,-1.10,25.73,218.61,302.12,-5.62,1.26,0.03,0.04,0.24,1.80,74.00,957.80
2018-03-25 0114,-1.10,25.80,218.31,302.07,-5.54,1.32,0.03,0.03,0.24,2.40,79.33,957.80
2018-03-25 0115,-1.10,25.63,218.03,301.92,-5.50,1.34,0.00,0.05,0.24,2.20,72.00,957.80
2018-03-25 0116,-1.10,25.47,217.92,301.77,-5.35,1.45,0.00,0.05,0.24,2.50,84.00,957.80
2018-03-25 0117,-1.10,25.63,217.83,301.83,-5.37,1.43,0.00,0.04,0.24,2.40,78.00,957.80
2018-03-25 0118,-1.17,25.73,217.78,301.68,-5.41,1.32,0.00,0.04,0.24,2.10,78.33,957.87
2018-03-25 0119,-1.20,25.60,217.59,301.62,-5.43,1.28,0.00,0.03,0.24,2.60,75.33,957.90
2018-03-25 0120,-1.20,25.97,217.57,301.41,-5.33,1.24,0.00,0.04,0.24,1.60,79.00,957.90
2018-03-25 0121,-1.20,25.60,217.41,301.31,-5.54,1.12,0.00,0.04,0.24,2.90,84.00,957.90
2018-03-25 0122,-1.23,25.80,217.30,301.22,-5.47,1.10,0.03,0.04,0.24,2.30,81.33,957.90
2018-03-25 0123,-1.30,26.00,217.17,301.17,-5.52,1.09,0.00,0.06,0.24,2.20,80.67,957.90
2018-03-25 0124,-1.33,26.00,217.00,301.04,-5.62,1.07,-0.03,0.05,0.24,2.40,84.00,957.90
2018-03-25 0125,-1.40,26.10,216.83,300.94,-5.56,1.12,0.00,0.04,0.24,2.10,80.67,957.90
2018-03-25 0126,-1.40,26.13,216.79,300.74,-5.47,1.18,0.00,0.06,0.24,2.70,87.67,957.90
2018-03-25 0127,-1.40,25.93,216.60,300.74,-5.52,1.18,0.00,0.06,0.24,2.30,83.67,957.90
2018-03-25 0128,-1.40,25.90,216.44,300.63,-5.49,1.24,0.03,0.04,0.24,2.50,83.33,957.97
2018-03-25 0129,-1.40,25.83,216.22,300.55,-5.43,1.30,0.00,-0.01,0.24,2.60,86.33,958.00
2018-03-25 0130,-1.40,25.93,216.20,300.49,-5.31,1.32,-0.06,0.04,0.24,2.60,85.00,958.00
2018-03-25 0131,-1.43,26.13,216.11,300.43,-5.39,1.28,-0.03,0.04,0.24,2.10,85.00,958.00
2018-03-25 0132,-1.50,26.13,216.12,300.24,-5.51,1.28,-0.03,0.05,0.24,2.10,88.00,958.00
2018-03-25 0133,-1.50,26.10,216.09,300.13,-5.47,1.24,-0.03,0.06,0.24,2.30,84.00,958.03
2018-03-25 0134,-1.50,26.03,216.03,300.14,-5.49,1.32,0.03,0.05,0.24,2.10,89.00,958.10
2018-03-25 0135,-1.50,26.20,216.08,300.09,-5.47,1.14,0.00,0.06,0.24,2.20,89.33,958.10
2018-03-25 0136,-1.50,26.17,216.00,299.97,-5.52,1.09,-0.00,0.07,0.24,2.00,86.67,958.10
2018-03-25 0137,-1.57,26.20,216.00,299.82,-5.41,1.16,0.00,0.04,0.24,1.90,89.33,958.10
2018-03-25 0138,-1.60,26.20,215.80,299.80,-5.41,1.14,0.06,0.05,0.24,2.30,91.67,958.17
2018-03-25 0139,-1.60,25.93,215.63,299.84,-5.31,1.14,0.00,0.04,0.24,2.20,90.00,958.20
2018-03-25 0140,-1.50,25.97,215.54,299.73,-5.20,1.12,0.00,0.06,0.24,2.20,92.33,958.20
2018-03-25 0141,-1.50,25.80,215.50,299.67,-5.20,1.30,0.03,0.04,0.24,2.20,92.67,958.20
2018-03-25 0142,-1.50,25.70,215.41,299.57,-5.10,1.30,0.00,0.03,0.24,2.50,94.33,958.20
2018-03-25 0143,-1.50,25.73,215.44,299.56,-5.02,1.26,0.03,0.05,0.24,2.10,89.33,958.20
2018-03-25 0144,-1.50,25.93,215.59,299.44,-5.04,1.16,0.03,0.03,0.24,2.00,95.67,958.23
2018-03-25 0145,-1.60,26.03,215.60,299.35,-5.25,1.22,-0.03,0.02,0.24,2.20,97.67,958.30
2018-03-25 0146,-1.60,26.30,215.69,299.22,-5.35,1.28,-0.06,0.04,0.24,2.00,99.33,958.30
2018-03-25 0147,-1.60,26.43,215.69,299.10,-5.41,1.30,0.03,0.04,0.24,2.30,93.00,958.30
2018-03-25 0148,-1.60,26.13,215.62,298.93,-5.39,1.30,-0.00,0.03,0.24,2.60,87.33,958.30
2018-03-25 0149,-1.60,26.03,215.58,298.92,-5.21,1.51,-0.06,0.07,0.24,2.20,87.67,958.30
2018-03-25 0150,-1.60,26.17,215.86,298.95,-5.20,1.55,0.06,0.03,0.24,2.20,90.33,958.40
2018-03-25 0151,-1.60,26.27,215.83,298.84,-5.25,1.45,0.03,0.04,0.24,2.60,94.67,958.40
2018-03-25 0152,-1.60,26.17,215.74,298.72,-5.10,1.45,0.00,0.03,0.24,2.40,98.33,958.40
2018-03-25 0153,-1.60,26.23,215.89,298.59,-5.02,1.55,0.06,0.05,0.24,2.20,94.67,958.40
2018-03-25 0154,-1.60,26.27,215.79,298.48,-5.27,1.43,0.00,0.06,0.24,2.10,95.00,958.40
2018-03-25 0155,-1.63,26.40,215.77,298.43,-5.21,1.42,0.03,0.04,0.24,2.20,97.00,958.40
2018-03-25 0156,-1.70,26.50,215.70,298.20,-5.20,1.42,0.00,0.04,0.24,1.90,96.33,958.40
2018-03-25 0157,-1.70,26.33,215.58,298.13,-5.43,1.36,0.00,0.05,0.24,2.10,93.33,958.40
2018-03-25 0158,-1.70,26.53,215.69,298.13,-5.16,1.40,0.03,0.06,0.24,2.30,100.00,958.47
2018-03-25 0159,-1.80,26.20,215.59,298.00,-5.27,1.36,0.00,0.02,0.24,2.30,95.00,958.50
2018-03-25 0200,-1.73,26.20,215.61,297.95,-5.08,1.36,-0.03,0.04,0.24,2.20,95.67,958.50
2018-03-25 0201,-1.70,26.17,215.62,297.88,-5.04,1.42,0.03,0.05,0.24,2.10,91.67,958.50
2018-03-25 0202,-1.70,26.27,215.75,297.74,-5.00,1.34,0.00,0.04,0.24,2.10,90.67,958.50
2018-03-25 0203,-1.73,26.43,215.71,297.59,-5.29,1.16,-0.03,0.05,0.24,1.90,94.67,958.57
2018-03-25 0204,-1.80,26.20,215.64,297.49,-5.29,1.12,0.03,0.05,0.24,2.20,92.67,958.60
2018-03-25 0205,-1.80,26.17,215.55,297.34,-5.10,1.28,0.00,0.04,0.24,2.10,90.67,958.60
2018-03-25 0206,-1.80,26.20,215.45,297.27,-5.02,1.38,0.00,0.04,0.24,2.20,91.33,958.60
2018-03-25 0207,-1.80,26.20,215.15,297.15,-4.94,1.42,0.03,0.04,0.24,2.00,90.00,958.60
2018-03-25 0208,-1.77,26.13,214.90,297.12,-4.96,1.30,0.03,0.03,0.24,2.30,89.00,958.60
2018-03-25 0209,-1.70,26.10,214.77,297.07,-4.94,1.30,0.03,0.04,0.24,2.40,91.33,958.60
2018-03-25 0210,-1.70,26.20,214.65,296.96,-4.94,1.40,0.00,0.02,0.24,2.50,91.00,958.60
2018-03-25 0211,-1.80,26.23,214.49,297.08,-4.92,1.32,-0.03,0.06,0.24,2.50,92.00,958.60
2018-03-25 0212,-1.80,26.40,214.41,296.97,-4.98,1.22,0.03,0.04,0.24,2.30,93.67,958.60
2018-03-25 0213,-1.83,26.87,214.41,296.73,-5.04,1.11,0.00,0.05,0.24,2.20,96.33,958.63
2018-03-25 0214,-1.90,26.07,214.05,296.73,-5.25,1.12,0.06,0.05,0.24,3.10,88.67,958.63
2018-03-25 0215,-1.90,26.70,214.19,296.62,-4.94,1.22,0.00,0.05,0.24,3.40,92.33,958.63
2018-03-25 0216,-1.90,26.83,214.16,296.46,-5.06,1.14,0.00,0.04,0.24,2.60,102.00,958.70
2018-03-25 0217,-2.00,27.10,213.96,296.52,-5.51,0.87,0.00,0.05,0.24,2.80,100.00,958.70
2018-03-25 0218,-2.10,27.27,213.95,296.43,-5.37,1.05,0.00,0.06,0.24,2.30,96.67,958.70
2018-03-25 0219,-2.17,27.20,213.61,296.31,-5.45,0.89,0.00,0.06,0.24,3.80,95.67,958.70
2018-03-25 0220,-2.20,26.53,213.46,296.29,-5.23,0.97,0.03,0.06,0.24,3.30,99.33,958.70
2018-03-25 0221,-2.20,26.33,213.31,296.29,-5.06,1.14,0.00,0.05,0.24,3.00,99.00,958.70
2018-03-25 0222,-2.20,26.93,213.36,296.25,-5.02,1.22,-0.03,0.03,0.24,2.90,101.33,958.70
2018-03-25 0223,-2.20,26.97,213.30,296.27,-5.14,1.14,0.00,0.04,0.24,3.00,95.00,958.70
2018-03-25 0224,-2.30,26.93,213.25,296.21,-5.35,0.99,-0.03,0.07,0.24,3.00,100.00,958.70
2018-03-25 0225,-2.30,27.03,213.12,296.01,-5.23,0.95,0.00,0.05,0.24,2.90,105.33,958.70
2018-03-25 0226,-2.30,26.37,212.92,295.94,-5.22,1.01,0.00,0.04,0.24,3.40,101.33,958.70
2018-03-25 0227,-2.30,27.33,213.15,295.80,-4.92,1.11,0.00,0.04,0.24,2.50,87.67,958.70
2018-03-25 0228,-2.40,27.13,212.97,295.62,-5.31,0.89,0.00,0.05,0.24,2.90,100.00,958.70
2018-03-25 0229,-2.43,27.53,212.87,295.61,-5.20,0.93,0.00,0.06,0.24,3.00,99.00,958.70
2018-03-25 0230,-2.50,27.80,212.81,295.39,-5.25,0.93,0.00,-0.00,0.24,2.50,106.33,958.70
2018-03-25 0231,-2.60,27.97,212.58,295.20,-5.43,1.01,0.03,0.07,0.24,2.70,97.67,958.70
2018-03-25 0232,-2.63,28.10,212.44,295.11,-5.49,0.83,0.03,0.05,0.24,2.80,101.67,958.70
2018-03-25 0233,-2.70,28.33,212.40,294.81,-5.43,0.79,0.03,0.04,0.24,2.50,96.00,958.70
2018-03-25 0234,-2.73,28.73,212.32,294.59,-5.43,0.87,-0.03,0.05,0.24,2.50,96.67,958.70
2018-03-25 0235,-2.80,28.90,212.20,294.37,-5.47,0.76,0.00,0.06,0.24,2.40,104.33,958.70
2018-03-25 0236,-2.87,28.83,212.09,294.20,-5.51,0.85,0.00,0.04,0.24,2.50,101.33,958.70
2018-03-25 0237,-2.90,29.13,212.01,294.04,-5.43,1.03,0.00,0.02,0.24,2.40,102.67,958.70
2018-03-25 0238,-2.90,28.60,211.80,293.85,-5.43,0.99,-0.06,0.07,0.24,2.60,103.33,958.70
2018-03-25 0239,-2.90,28.40,211.66,293.74,-5.25,1.14,0.00,0.04,0.24,2.50,100.67,958.70
2018-03-25 0240,-2.80,28.20,211.61,293.73,-4.98,1.20,0.00,0.04,0.24,2.50,91.00,958.70
2018-03-25 0241,-2.80,27.97,211.48,293.63,-5.14,1.18,0.03,0.04,0.24,2.70,100.67,958.80
2018-03-25 0242,-2.80,27.50,211.37,293.64,-5.06,1.30,0.03,0.04,0.24,2.80,90.33,958.80
2018-03-25 0243,-2.80,27.70,211.40,293.45,-5.02,1.36,0.00,0.04,0.24,2.50,96.67,958.80
2018-03-25 0244,-2.77,27.00,211.15,293.46,-5.00,1.45,-0.03,0.04,0.24,2.40,91.67,958.80
2018-03-25 0245,-2.70,27.00,211.21,293.46,-4.85,1.45,0.03,0.02,0.24,2.30,89.33,958.80
2018-03-25 0246,-2.70,26.73,211.24,293.57,-4.79,1.57,0.03,0.03,0.24,2.80,91.00,958.80
2018-03-25 0247,-2.70,26.43,211.19,293.58,-4.87,1.45,-0.08,0.04,0.24,2.80,93.67,958.80
2018-03-25 0248,-2.70,26.50,211.20,293.46,-4.83,1.51,0.00,0.05,0.24,2.80,96.00,958.80
2018-03-25 0249,-2.70,26.90,211.29,293.40,-4.89,1.38,0.03,0.06,0.24,2.80,100.67,958.80
2018-03-25 0250,-2.80,27.00,211.35,293.44,-4.94,1.32,-0.03,0.03,0.24,2.50,99.67,958.80
2018-03-25 0251,-2.80,26.73,211.25,293.37,-5.12,1.20,-0.03,0.05,0.24,3.10,104.00,958.80
2018-03-25 0252,-2.83,26.93,211.24,293.37,-4.96,1.14,0.03,0.06,0.24,2.80,103.00,958.80
2018-03-25 0253,-2.90,26.70,211.28,293.26,-5.02,1.18,0.00,0.03,0.24,3.50,106.67,958.80
2018-03-25 0254,-2.90,27.03,211.16,293.15,-4.98,1.20,0.00,0.05,0.24,2.60,103.33,958.80
2018-03-25 0255,-3.00,26.80,211.10,293.05,-5.25,1.20,-0.03,0.05,0.24,2.40,107.33,958.80
2018-03-25 0256,-3.00,26.83,210.97,292.81,-5.25,1.16,0.00,0.06,0.24,2.90,100.67,958.90
2018-03-25 0257,-3.00,26.90,210.91,292.74,-5.22,1.16,0.00,0.03,0.24,2.80,105.67,958.90
2018-03-25 0258,-3.03,27.37,210.95,292.71,-5.16,1.18,0.00,0.03,0.24,2.70,104.33,958.90
2018-03-25 0259,-3.10,27.37,210.83,292.63,-5.22,1.01,0.00,0.06,0.24,2.70,106.33,958.90
2018-03-25 0300,-3.17,27.87,210.85,292.54,-5.27,1.05,0.00,0.05,0.24,2.20,111.67,958.90
2018-03-25 0301,-3.23,27.90,210.56,292.43,-5.47,1.03,0.00,0.05,0.24,2.50,107.67,958.90
2018-03-25 0302,-3.30,27.70,210.36,292.16,-5.39,0.99,0.00,0.03,0.24,3.00,97.33,958.90
2018-03-25 0303,-3.30,27.70,210.19,292.02,-5.18,1.16,0.00,0.04,0.24,2.50,93.33,958.90
2018-03-25 0304,-3.30,28.00,210.11,292.02,-5.12,1.01,0.00,0.01,0.24,3.30,102.33,958.90
2018-03-25 0305,-3.40,27.73,210.12,291.87,-5.12,1.01,0.00,0.04,0.24,3.20,102.67,958.90
2018-03-25 0306,-3.40,27.57,209.94,291.73,-4.93,1.03,0.00,0.05,0.24,4.00,100.67,958.90
2018-03-25 0307,-3.40,28.03,210.01,291.64,-4.87,1.09,0.00,0.02,0.24,3.50,101.33,958.90
2018-03-25 0308,-3.43,28.27,210.00,291.43,-4.77,0.99,0.00,0.05,0.24,2.50,114.00,958.90
2018-03-25 0309,-3.50,28.43,209.67,291.41,-5.00,0.80,-0.03,0.06,0.24,4.20,102.67,958.90
2018-03-25 0310,-3.57,28.67,209.78,291.27,-4.89,0.83,0.00,0.06,0.24,3.30,107.00,958.90
2018-03-25 0311,-3.60,28.50,209.56,291.23,-4.94,0.93,0.00,0.04,0.24,3.40,99.00,958.87
2018-03-25 0312,-3.60,28.20,209.58,291.07,-4.89,0.97,0.03,0.01,0.24,4.10,101.00,958.87
2018-03-25 0313,-3.60,28.13,209.55,291.12,-4.75,1.03,0.00,0.05,0.24,4.50,94.00,958.80
2018-03-25 0314,-3.60,27.73,209.72,291.08,-4.60,1.07,0.00,0.03,0.24,4.40,108.00,958.80
2018-03-25 0315,-3.60,27.70,209.54,291.05,-4.67,1.09,0.00,0.05,0.24,4.50,101.00,958.80
2018-03-25 0316,-3.60,28.03,209.67,290.99,-4.79,1.01,0.00,0.03,0.24,3.90,94.33,958.80
2018-03-25 0317,-3.70,28.13,209.75,290.84,-4.83,0.79,0.00,0.03,0.24,3.60,100.00,958.77
2018-03-25 0318,-3.73,28.80,209.87,290.76,-4.77,0.89,0.03,0.05,0.24,3.30,93.67,958.80
2018-03-25 0319,-3.80,28.50,209.71,290.72,-5.00,0.64,0.00,0.09,0.24,3.70,108.33,958.70
2018-03-25 0320,-3.80,28.60,209.79,290.46,-4.71,0.83,0.00,0.04,0.24,3.60,101.33,958.70
2018-03-25 0321,-3.83,28.93,209.96,290.26,-4.83,0.83,0.00,0.07,0.24,3.50,105.00,958.70
2018-03-25 0322,-3.90,29.27,210.02,290.25,-4.91,0.70,-0.06,0.03,0.24,3.40,105.67,958.70
2018-03-25 0323,-3.97,29.23,210.08,290.19,-5.10,0.64,0.00,0.02,0.24,3.40,107.00,958.70
2018-03-25 0324,-4.00,29.27,210.11,289.98,-5.00,0.62,0.00,0.04,0.24,3.20,102.67,958.70
2018-03-25 0325,-4.03,28.97,210.21,289.98,-4.94,0.78,0.00,0.03,0.24,3.60,120.00,958.70
2018-03-25 0326,-4.03,28.37,210.30,289.92,-4.77,0.95,0.00,0.04,0.24,3.90,95.00,958.70
2018-03-25 0327,-4.00,29.07,210.66,289.74,-4.73,1.01,0.03,0.01,0.24,3.10,111.00,958.70
2018-03-25 0328,-4.03,28.77,210.68,289.70,-4.89,0.95,0.00,0.03,0.24,2.80,114.00,958.70
2018-03-25 0329,-4.10,28.17,210.73,289.58,-4.87,0.83,-0.03,0.04,0.24,4.60,102.00,958.70
2018-03-25 0330,-4.03,28.17,210.93,289.47,-4.54,0.95,-0.03,0.01,0.24,4.40,105.33,958.70
2018-03-25 0331,-4.00,28.17,211.06,289.48,-4.32,1.16,0.00,0.05,0.24,4.30,108.67,958.70
2018-03-25 0332,-4.00,28.47,211.24,289.48,-4.67,1.05,-0.00,0.03,0.24,3.70,115.00,958.70
2018-03-25 0333,-4.10,28.87,211.32,289.35,-4.56,1.03,0.00,0.04,0.24,3.90,115.33,958.70
2018-03-25 0334,-4.10,29.00,211.28,289.29,-4.65,0.97,0.00,0.04,0.24,3.40,91.67,958.70
2018-03-25 0335,-4.17,29.57,211.34,289.11,-4.67,0.83,-0.03,0.04,0.24,3.00,110.67,958.70
2018-03-25 0336,-4.20,29.30,211.34,289.18,-4.71,0.89,-0.03,0.06,0.24,3.00,97.33,958.70
2018-03-25 0337,-4.20,28.83,211.34,289.08,-4.75,0.91,-0.03,0.03,0.24,3.80,109.67,958.70
2018-03-25 0338,-4.20,28.80,211.33,289.06,-4.46,1.05,0.03,0.04,0.24,3.80,102.67,958.70
2018-03-25 0339,-4.23,29.13,211.40,288.91,-4.58,0.93,0.00,0.03,0.24,3.40,99.00,958.70
2018-03-25 0340,-4.27,28.67,211.21,288.98,-4.46,0.95,0.03,0.06,0.24,3.80,97.00,958.70
2018-03-25 0341,-4.20,28.57,211.26,288.87,-4.54,1.05,0.00,0.04,0.24,3.80,103.33,958.70
2018-03-25 0342,-4.23,28.90,211.42,288.69,-4.63,1.05,0.03,0.03,0.24,2.70,110.00,958.70
2018-03-25 0343,-4.30,28.80,211.26,288.68,-4.67,0.95,0.00,0.06,0.24,2.80,119.00,958.70
2018-03-25 0344,-4.30,28.50,211.19,288.54,-4.73,0.95,0.03,0.03,0.24,3.00,98.67,958.70
2018-03-25 0345,-4.30,28.40,211.17,288.64,-4.52,1.16,-0.03,0.03,0.24,3.50,97.00,958.70
2018-03-25 0346,-4.30,28.57,211.31,288.54,-4.46,1.01,0.00,0.04,0.24,3.70,109.33,958.70
2018-03-25 0347,-4.30,28.50,211.35,288.36,-4.48,1.11,-0.03,0.04,0.24,3.10,107.33,958.63
2018-03-25 0348,-4.37,28.30,211.50,288.26,-4.58,0.97,0.00,0.04,0.24,3.20,113.67,958.60
2018-03-25 0349,-4.30,28.47,211.65,288.18,-4.50,1.09,-0.00,0.05,0.24,4.10,101.00,958.60
2018-03-25 0350,-4.30,27.77,211.77,288.30,-4.48,1.03,0.00,0.06,0.24,4.60,109.00,958.60
2018-03-25 0351,-4.23,28.00,212.25,288.37,-3.98,1.38,0.00,0.07,0.24,3.80,111.00,958.60
2018-03-25 0352,-4.23,28.23,212.94,288.26,-4.25,1.14,0.00,0.05,0.24,3.30,108.67,958.60
2018-03-25 0353,-4.30,28.07,213.43,288.18,-4.21,0.99,0.00,0.04,0.24,4.20,98.67,958.60
2018-03-25 0354,-4.30,28.33,214.20,288.20,-4.11,0.97,0.00,0.04,0.24,3.40,88.33,958.60
2018-03-25 0355,-4.33,28.63,215.02,288.32,-4.23,0.95,0.00,0.05,0.24,2.10,104.33,958.60
2018-03-25 0356,-4.40,28.33,215.67,288.23,-4.48,0.83,0.06,0.05,0.24,4.70,101.67,958.60
2018-03-25 0357,-4.40,28.20,216.18,288.33,-4.23,0.89,0.03,0.03,0.24,3.90,102.00,958.60
2018-03-25 0358,-4.43,28.40,216.89,288.37,-4.34,0.87,0.00,0.02,0.24,4.30,102.67,958.60
2018-03-25 0359,-4.50,28.07,217.33,288.40,-4.27,0.93,0.00,0.04,0.24,4.60,103.33,958.57
2018-03-25 0400,-4.50,28.03,218.07,288.37,-4.07,0.91,0.03,0.04,0.24,3.50,109.00,958.50
2018-03-25 0401,-4.50,28.27,218.71,288.26,-4.15,0.89,-0.03,0.04,0.24,3.60,110.67,958.50
2018-03-25 0402,-4.50,27.70,219.22,288.33,-4.07,0.89,-0.03,0.04,0.24,4.00,110.67,958.50
2018-03-25 0403,-4.50,27.80,219.90,288.40,-3.88,1.05,0.03,0.06,0.24,3.80,100.00,958.50
2018-03-25 0404,-4.50,28.43,220.21,288.36,-3.92,1.01,-0.03,0.03,0.24,2.90,126.00,958.50
2018-03-25 0405,-4.50,28.13,220.19,288.37,-4.15,0.83,-0.00,0.03,0.24,3.00,107.00,958.50
2018-03-25 0406,-4.57,27.97,219.84,288.21,-4.13,0.83,0.03,0.04,0.24,3.70,108.33,958.50
2018-03-25 0407,-4.50,27.93,219.63,288.33,-3.80,1.14,-0.03,0.03,0.24,2.90,108.67,958.50
2018-03-25 0408,-4.50,27.83,218.90,288.30,-4.03,0.99,-0.03,0.03,0.24,2.80,98.67,958.50
2018-03-25 0409,-4.50,28.20,218.23,288.14,-4.01,1.03,0.00,0.04,0.24,1.90,100.67,958.50
2018-03-25 0410,-4.57,28.07,217.34,287.94,-4.36,0.97,-0.03,0.05,0.24,3.40,106.33,958.50
2018-03-25 0411,-4.60,28.27,216.53,287.75,-4.27,0.91,-0.03,0.05,0.24,3.40,104.00,958.53
2018-03-25 0412,-4.60,28.33,215.77,287.57,-4.25,0.95,0.03,0.05,0.24,3.60,99.33,958.60
2018-03-25 0413,-4.60,28.23,214.98,287.63,-4.25,0.87,-0.03,0.04,0.24,3.50,104.67,958.60
2018-03-25 0414,-4.60,28.63,214.36,287.53,-4.31,0.89,-0.03,0.06,0.24,3.30,106.33,958.60
2018-03-25 0415,-4.63,28.63,213.77,287.38,-4.31,0.85,-0.03,0.03,0.24,2.90,98.67,958.60
2018-03-25 0416,-4.70,28.47,213.10,287.32,-4.48,0.87,0.00,0.05,0.24,4.00,98.67,958.63
2018-03-25 0417,-4.70,28.57,212.54,287.23,-4.36,0.93,-0.03,0.04,0.24,2.50,99.00,958.70
2018-03-25 0418,-4.70,28.30,211.93,287.09,-4.50,0.97,0.03,0.06,0.24,2.80,99.67,958.70
2018-03-25 0419,-4.70,28.37,211.25,287.07,-4.50,1.01,-0.03,0.05,0.24,3.20,105.67,958.70
2018-03-25 0420,-4.70,28.13,210.72,287.03,-4.56,1.09,0.00,0.06,0.24,2.90,103.67,958.70
2018-03-25 0421,-4.70,28.40,210.19,286.84,-4.60,1.20,0.03,0.04,0.24,2.80,113.00,958.73
2018-03-25 0422,-4.70,28.60,209.74,286.81,-4.64,1.05,0.00,0.04,0.24,2.40,102.00,958.77
2018-03-25 0423,-4.70,28.27,209.25,286.69,-4.87,1.03,0.00,0.06,0.24,2.90,106.33,958.77
2018-03-25 0424,-4.70,28.13,208.73,286.59,-4.77,1.14,0.06,0.04,0.24,2.70,98.67,958.80
2018-03-25 0425,-4.70,28.30,208.40,286.31,-4.75,1.20,0.00,0.06,0.24,3.20,98.67,958.80
2018-03-25 0426,-4.70,28.40,208.01,286.28,-4.73,1.24,-0.03,0.03,0.24,3.20,97.00,958.80
2018-03-25 0427,-4.73,28.50,207.72,286.11,-4.67,1.12,0.00,0.05,0.24,1.80,85.67,958.80
2018-03-25 0428,-4.80,28.73,207.36,286.04,-5.00,1.07,0.03,0.03,0.24,2.20,105.33,958.80
2018-03-25 0429,-4.80,28.50,206.87,285.76,-5.28,0.95,0.00,0.06,0.24,3.50,104.33,958.80
2018-03-25 0430,-4.80,28.47,206.58,285.67,-4.83,1.18,0.03,0.04,0.24,3.00,89.67,958.80
2018-03-25 0431,-4.80,28.40,206.30,285.70,-4.85,1.20,0.00,0.03,0.24,3.80,98.00,958.80
2018-03-25 0432,-4.80,28.27,205.99,285.87,-4.69,1.30,-0.03,0.04,0.24,3.30,94.00,958.80
2018-03-25 0433,-4.80,28.43,205.93,285.80,-4.44,1.34,0.00,0.04,0.24,3.70,91.67,958.87
2018-03-25 0434,-4.80,28.40,206.08,286.02,-4.48,1.24,0.03,0.06,0.24,3.90,101.33,958.90
2018-03-25 0435,-4.80,28.47,206.12,286.05,-4.58,1.16,-0.03,0.04,0.24,3.50,94.33,958.90
2018-03-25 0436,-4.80,28.63,205.93,285.90,-4.75,1.09,-0.03,0.02,0.24,4.40,98.33,958.90
2018-03-25 0437,-4.80,28.60,205.85,285.98,-4.58,1.14,0.00,0.02,0.24,4.00,107.67,958.90
2018-03-25 0438,-4.80,28.83,205.86,285.99,-4.62,1.20,0.03,0.05,0.24,3.70,106.33,958.90
2018-03-25 0439,-4.87,28.93,205.88,285.92,-4.71,1.07,-0.03,0.05,0.24,3.40,96.00,958.90
2018-03-25 0440,-4.90,28.87,205.81,285.70,-4.71,1.12,0.03,0.04,0.24,4.40,112.00,958.90
2018-03-25 0441,-4.90,29.13,206.02,285.70,-4.64,1.12,0.00,0.03,0.24,3.90,102.67,958.90
2018-03-25 0442,-4.90,29.07,206.10,285.72,-4.56,0.95,-0.03,0.03,0.24,4.10,96.67,958.90
2018-03-25 0443,-4.90,29.00,206.48,285.74,-4.50,1.01,0.03,0.02,0.24,3.70,100.00,958.90
2018-03-25 0444,-4.93,29.17,206.99,285.63,-4.44,0.99,0.03,0.04,0.24,4.20,98.67,958.90
2018-03-25 0445,-5.00,29.30,207.45,285.66,-4.44,0.99,0.00,0.03,0.24,3.50,101.00,958.97
2018-03-25 0446,-5.00,29.27,208.03,285.55,-4.60,0.83,0.00,0.03,0.24,3.90,95.33,959.00
2018-03-25 0447,-5.00,29.13,208.59,285.66,-4.44,0.93,0.00,0.04,0.24,5.40,93.67,958.93
2018-03-25 0448,-5.00,29.23,208.96,285.65,-4.32,1.05,0.06,0.04,0.24,4.50,100.67,958.97
2018-03-25 0449,-5.00,29.37,209.47,285.57,-4.31,0.95,0.03,0.05,0.24,4.50,99.67,959.00
2018-03-25 0450,-5.03,29.50,209.96,285.58,-4.50,0.80,-0.03,0.04,0.24,3.30,93.33,959.00
2018-03-25 0451,-5.10,29.60,210.37,285.60,-4.65,0.78,0.00,0.03,0.24,3.70,85.33,959.00
2018-03-25 0452,-5.10,29.63,210.61,285.55,-4.54,0.83,0.03,0.01,0.24,3.30,107.33,958.97
2018-03-25 0453,-5.10,29.80,211.02,285.53,-4.48,0.89,0.03,0.06,0.24,3.90,113.33,959.00
2018-03-25 0454,-5.10,29.77,211.25,285.47,-4.44,0.89,-0.03,0.04,0.24,3.90,99.33,959.00
2018-03-25 0455,-5.10,29.87,211.72,285.31,-4.09,1.01,0.00,0.04,0.24,4.00,107.33,959.00
2018-03-25 0456,-5.20,29.90,211.93,285.25,-4.25,0.87,0.03,0.03,0.24,3.20,99.00,959.00
2018-03-25 0457,-5.20,30.07,211.98,285.09,-4.42,0.91,0.00,0.04,0.24,3.80,102.33,959.00
2018-03-25 0458,-5.20,29.97,211.93,285.09,-4.46,0.80,0.00,0.06,0.24,4.40,109.33,958.97
2018-03-25 0459,-5.27,30.03,211.98,285.14,-4.31,0.95,0.03,0.02,0.24,3.90,107.67,959.00
2018-03-25 0500,-5.30,30.03,211.73,284.99,-4.34,0.89,0.00,0.02,0.24,3.10,94.33,958.97
2018-03-25 0501,-5.30,30.07,211.65,285.17,-4.38,0.81,0.00,0.03,0.24,3.70,103.67,958.90
2018-03-25 0502,-5.30,30.17,211.58,284.95,-4.23,0.93,0.06,0.03,0.24,4.50,111.00,958.93
2018-03-25 0503,-5.30,30.00,211.47,284.97,-4.25,0.91,0.00,0.05,0.24,4.20,105.67,958.93
2018-03-25 0504,-5.30,30.13,211.37,285.06,-4.13,0.89,0.00,0.06,0.24,3.80,103.00,959.00
2018-03-25 0505,-5.30,30.07,211.07,285.15,-4.34,0.87,0.00,0.05,0.24,4.80,104.67,959.00
2018-03-25 0506,-5.30,30.23,210.98,285.05,-4.17,0.93,-0.00,0.06,0.24,2.80,101.00,959.00
2018-03-25 0507,-5.30,30.47,210.61,284.87,-4.42,0.85,0.00,0.04,0.24,3.60,110.67,959.00
2018-03-25 0508,-5.40,30.67,210.18,284.74,-4.42,0.83,0.00,0.06,0.24,3.10,92.00,959.00
2018-03-25 0509,-5.40,30.53,209.72,284.67,-4.58,0.81,0.00,0.05,0.24,3.50,90.67,959.00
2018-03-25 0510,-5.40,30.63,209.29,284.50,-4.48,0.85,-0.03,0.05,0.24,4.40,102.67,959.00
2018-03-25 0511,-5.40,30.70,208.86,284.52,-4.46,0.93,-0.03,0.06,0.24,3.60,100.00,959.00
2018-03-25 0512,-5.47,30.77,208.43,284.36,-4.54,0.91,0.03,0.04,0.24,4.20,103.33,959.07
2018-03-25 0513,-5.50,30.87,208.12,284.41,-4.46,1.01,0.00,0.03,0.24,2.60,105.33,959.03
2018-03-25 0514,-5.47,30.83,207.83,284.44,-4.50,1.03,-0.06,0.03,0.24,4.20,104.33,959.07
2018-03-25 0515,-5.47,31.00,207.43,284.24,-4.56,0.99,-0.03,0.03,0.24,2.10,99.33,959.10
2018-03-25 0516,-5.50,31.17,207.07,284.11,-4.60,0.91,0.03,0.04,0.24,3.60,102.00,959.10
2018-03-25 0517,-5.50,31.43,206.86,283.84,-4.48,1.03,0.00,0.05,0.24,3.30,101.00,959.10
2018-03-25 0518,-5.53,31.37,206.39,283.86,-4.75,0.95,0.00,0.03,0.24,4.10,101.67,959.07
2018-03-25 0519,-5.57,31.50,206.25,283.84,-4.50,0.95,0.00,0.04,0.24,3.20,113.00,959.07
2018-03-25 0520,-5.60,31.63,206.04,283.82,-4.54,1.01,-0.03,0.04,0.24,3.40,106.33,959.00
2018-03-25 0521,-5.60,31.87,205.89,283.64,-4.58,0.91,0.00,0.05,0.24,3.80,112.33,959.00
2018-03-25 0522,-5.60,32.00,205.67,283.49,-4.60,1.01,0.00,0.05,0.24,3.90,99.33,959.00
2018-03-25 0523,-5.70,32.17,205.35,283.40,-4.65,1.01,0.03,0.05,0.24,3.90,99.67,959.00
2018-03-25 0524,-5.60,32.43,205.42,283.36,-4.40,1.07,0.00,0.04,0.24,3.50,86.67,959.00
2018-03-25 0525,-5.67,32.87,205.33,283.36,-4.52,0.99,0.00,0.06,0.24,3.20,93.33,959.00
2018-03-25 0526,-5.70,32.80,205.14,283.20,-4.62,0.95,0.00,0.05,0.24,4.00,108.67,959.00
2018-03-25 0527,-5.70,32.90,205.02,283.07,-4.52,0.95,-0.03,0.03,0.24,3.90,96.00,959.00
2018-03-25 0528,-5.70,33.10,205.11,283.12,-4.48,0.95,0.00,0.04,0.24,2.70,104.33,959.00
2018-03-25 0529,-5.80,33.53,204.94,282.88,-4.67,0.87,0.00,0.04,0.24,5.50,101.00,958.97
2018-03-25 0530,-5.80,34.00,205.10,282.91,-4.38,0.97,0.00,0.03,0.24,4.30,96.33,958.93
2018-03-25 0531,-5.80,34.50,205.24,282.92,-4.36,1.01,0.00,0.04,0.24,4.50,79.00,958.90
2018-03-25 0532,-5.80,34.50,205.23,283.01,-4.56,0.87,0.03,0.02,0.24,3.10,107.67,958.90
2018-03-25 0533,-5.87,34.73,205.34,282.97,-4.56,0.93,-0.03,0.07,0.24,4.10,101.67,958.93
2018-03-25 0534,-5.90,35.13,205.42,282.94,-4.56,0.89,0.03,0.04,0.24,3.70,101.00,959.00
2018-03-25 0535,-5.90,35.60,205.44,282.83,-4.38,0.89,0.00,0.04,0.24,4.80,86.67,958.97
2018-03-25 0536,-5.90,35.87,205.65,282.72,-4.15,0.95,0.00,0.03,0.24,5.00,100.33,959.00
2018-03-25 0537,-5.90,36.07,205.57,282.74,-4.36,0.85,-0.03,0.02,0.24,4.70,98.33,959.00
2018-03-25 0538,-5.90,36.20,205.65,282.52,-4.23,0.93,0.00,0.05,0.24,5.70,102.33,959.00
2018-03-25 0539,-5.93,36.60,205.68,282.67,-4.34,0.80,0.03,0.05,0.24,5.70,98.00,959.00
2018-03-25 0540,-6.00,36.83,205.77,282.75,-4.36,0.80,-0.00,0.04,0.24,3.50,94.00,959.00
2018-03-25 0541,-6.00,37.37,205.60,282.63,-4.48,0.85,0.00,0.07,0.24,3.40,105.33,959.00
2018-03-25 0542,-6.00,37.67,205.62,282.58,-4.52,0.91,-0.03,0.06,0.24,4.20,112.00,959.00
2018-03-25 0543,-6.00,37.97,205.46,282.54,-4.46,0.87,0.00,0.05,0.24,4.70,99.67,959.00
2018-03-25 0544,-6.00,38.07,205.37,282.48,-4.25,0.91,0.00,0.02,0.24,5.20,101.33,959.00
2018-03-25 0545,-6.00,38.27,205.41,282.44,-4.23,0.93,-0.03,0.07,0.24,5.00,99.67,959.00
2018-03-25 0546,-6.03,38.80,205.20,282.35,-4.31,0.89,0.03,0.04,0.24,5.20,104.00,959.03
2018-03-25 0547,-6.03,38.70,205.14,282.47,-4.19,0.85,0.03,0.04,0.24,3.00,90.67,959.10
2018-03-25 0548,-6.10,38.87,204.77,282.30,-4.44,0.78,0.00,0.04,0.24,4.70,99.33,959.10
2018-03-25 0549,-6.10,39.27,204.42,282.16,-4.40,0.80,0.00,0.04,0.24,4.40,100.00,959.10
2018-03-25 0550,-6.10,39.50,204.14,282.16,-4.29,0.85,0.00,0.02,0.24,5.40,104.67,959.10
2018-03-25 0551,-6.10,39.37,203.87,282.19,-4.23,1.01,0.00,0.05,0.24,4.30,105.67,959.10
2018-03-25 0552,-6.10,39.57,203.62,282.04,-4.25,0.91,0.00,0.04,0.24,5.20,101.00,959.10
2018-03-25 0553,-6.17,39.80,203.36,281.89,-4.46,0.83,0.03,0.03,0.24,3.10,105.33,959.13
2018-03-25 0554,-6.20,40.13,203.02,281.87,-4.62,0.80,-0.03,0.04,0.24,3.90,102.00,959.10
2018-03-25 0555,-6.20,40.20,202.79,281.89,-4.52,0.91,0.03,0.05,0.24,3.50,101.33,959.17
2018-03-25 0556,-6.20,40.43,202.50,281.87,-4.64,0.87,-0.03,0.04,0.24,4.50,102.67,959.10
2018-03-25 0557,-6.20,40.53,202.38,281.64,-4.42,0.91,0.03,0.03,0.24,3.50,114.67,959.10
2018-03-25 0558,-6.20,40.70,202.19,281.61,-4.54,0.87,0.00,0.05,0.24,5.80,104.00,959.10
2018-03-25 0559,-6.20,40.73,202.19,281.56,-4.36,0.99,0.00,0.04,0.24,4.30,122.00,959.10
2018-03-25 0600,-6.20,40.70,202.12,281.66,-4.33,1.07,0.03,0.04,0.24,2.50,106.33,959.10
2018-03-25 0601,-6.23,40.83,202.08,281.47,-4.66,0.93,-0.03,0.05,0.24,2.80,106.33,959.13
2018-03-25 0602,-6.30,40.97,201.97,281.28,-4.73,0.87,-0.03,0.02,0.24,3.60,92.67,959.20
2018-03-25 0603,-6.30,41.23,201.83,281.20,-4.75,0.76,0.00,0.04,0.24,4.10,104.00,959.13
2018-03-25 0604,-6.30,41.33,201.77,281.12,-4.48,0.93,-0.03,0.04,0.24,3.80,99.67,959.17
2018-03-25 0605,-6.30,41.37,201.96,281.01,-4.48,0.95,0.03,0.05,0.24,3.40,103.00,959.10
2018-03-25 0606,-6.40,41.60,201.86,280.87,-4.52,0.87,0.03,0.05,0.24,4.50,96.67,959.10
2018-03-25 0607,-6.40,41.77,201.78,280.89,-4.50,0.97,-0.03,0.05,0.24,4.30,102.00,959.10
2018-03-25 0608,-6.37,41.73,202.11,280.91,-4.27,1.05,-0.06,0.08,0.24,3.70,94.67,959.10
2018-03-25 0609,-6.40,41.83,202.30,280.72,-4.40,0.89,0.00,0.03,0.24,3.40,104.33,959.10
2018-03-25 0610,-6.40,42.00,202.41,280.66,-4.48,0.85,0.00,0.06,0.24,2.40,98.33,959.10
2018-03-25 0611,-6.47,42.20,202.46,280.56,-4.56,0.80,0.00,0.06,0.24,4.80,104.67,959.10
2018-03-25 0612,-6.50,42.30,202.74,280.51,-4.48,0.91,0.03,0.05,0.24,3.20,104.33,959.17
2018-03-25 0613,-6.50,42.27,203.17,280.42,-4.46,0.87,0.03,0.05,0.24,2.80,94.33,959.20
2018-03-25 0614,-6.50,42.50,203.51,280.44,-4.44,0.83,0.00,0.04,0.24,3.50,111.33,959.20
2018-03-25 0615,-6.50,42.63,203.82,280.30,-4.50,0.93,-0.03,0.05,0.24,3.30,107.33,959.20
2018-03-25 0616,-6.50,42.80,204.20,280.36,-4.38,1.01,0.00,0.03,0.24,3.60,103.33,959.20
2018-03-25 0617,-6.50,42.90,204.55,280.32,-4.31,1.05,0.03,0.03,0.24,3.20,105.33,959.20
2018-03-25 0618,-6.50,43.00,204.83,280.23,-4.21,0.97,-0.03,0.04,0.24,4.20,109.00,959.23
2018-03-25 0619,-6.50,43.13,204.99,280.31,-4.07,0.99,-0.03,0.06,0.24,4.40,108.00,959.20
2018-03-25 0620,-6.50,43.20,205.47,280.40,-3.92,1.05,-0.06,0.04,0.24,3.50,109.33,959.27
2018-03-25 0621,-6.50,43.27,205.77,280.27,-4.09,0.99,0.00,0.04,0.24,4.20,101.67,959.23
2018-03-25 0622,-6.60,43.43,206.17,280.33,-4.17,0.91,-0.00,0.03,0.24,4.40,101.33,959.20
2018-03-25 0623,-6.60,43.47,206.63,280.33,-4.03,0.99,0.06,0.04,0.24,4.10,107.67,959.20
2018-03-25 0624,-6.60,43.57,207.28,280.40,-4.07,0.95,-0.03,0.06,0.24,4.00,126.33,959.23
2018-03-25 0625,-6.60,43.77,207.96,280.36,-4.02,0.89,0.00,0.03,0.24,3.50,104.67,959.23
2018-03-25 0626,-6.60,43.87,208.59,280.34,-4.09,0.95,0.06,0.02,0.24,3.10,111.00,959.27
2018-03-25 0627,-6.60,43.97,209.37,280.41,-4.05,0.95,0.00,0.03,0.24,4.90,109.33,959.27
2018-03-25 0628,-6.60,44.00,210.49,280.47,-3.70,1.07,0.00,0.03,0.24,3.30,113.00,959.30
2018-03-25 0629,-6.60,44.03,211.53,280.46,-3.72,0.99,0.00,0.04,0.24,3.40,108.00,959.30
2018-03-25 0630,-6.60,44.27,212.49,280.48,-3.84,0.85,0.00,0.06,0.24,3.70,102.67,959.27
2018-03-25 0631,-6.60,44.30,213.59,280.57,-3.65,1.05,0.00,0.04,0.24,5.20,107.00,959.23
2018-03-25 0632,-6.60,44.33,214.90,280.63,-3.45,1.05,0.00,0.03,0.24,3.60,109.33,959.30
2018-03-25 0633,-6.60,44.40,215.61,280.44,-3.51,0.93,0.00,0.05,0.24,4.50,112.67,959.30
2018-03-25 0634,-6.60,44.40,216.57,280.68,-3.45,0.89,0.00,0.03,0.24,4.70,110.00,959.20
2018-03-25 0635,-6.60,44.43,217.32,280.70,-3.26,0.93,0.00,0.04,0.24,4.10,95.67,959.30
2018-03-25 0636,-6.67,44.50,217.91,280.63,-3.47,0.83,-0.03,0.05,0.24,4.00,112.00,959.23
2018-03-25 0637,-6.70,44.60,218.28,280.74,-3.47,0.87,0.03,0.05,0.24,4.80,125.67,959.27
2018-03-25 0638,-6.70,44.60,218.68,280.74,-3.28,0.83,0.00,0.06,0.24,5.40,105.00,959.20
2018-03-25 0639,-6.63,44.57,219.03,280.83,-3.12,0.85,0.06,0.04,0.24,5.00,109.00,959.30
2018-03-25 0640,-6.60,44.53,219.43,280.99,-2.97,0.83,-0.03,0.06,0.24,4.30,105.00,959.30
2018-03-25 0641,-6.60,44.57,219.80,281.03,-2.95,0.85,-0.06,0.06,0.24,3.20,111.33,959.30
2018-03-25 0642,-6.60,44.57,219.92,280.95,-3.28,0.72,0.00,0.04,0.24,5.30,100.33,959.30
2018-03-25 0643,-6.60,44.63,220.32,281.06,-3.06,0.87,-0.03,0.06,0.24,4.50,107.67,959.30
2018-03-25 0644,-6.60,44.73,220.64,281.08,-3.12,0.68,0.03,0.04,0.24,5.50,110.00,959.30
2018-03-25 0645,-6.60,44.63,220.80,281.14,-3.22,0.74,0.00,0.07,0.24,4.40,100.00,959.30
2018-03-25 0646,-6.60,44.70,221.05,280.96,-3.20,0.76,-0.03,0.03,0.24,3.40,100.67,959.30
2018-03-25 0647,-6.67,44.73,221.11,280.90,-3.41,0.70,0.00,0.04,0.24,3.70,104.00,959.33
2018-03-25 0648,-6.70,44.73,221.32,280.87,-3.32,0.78,-0.03,0.06,0.24,5.30,104.33,959.30
2018-03-25 0649,-6.70,44.80,221.45,280.82,-3.30,0.78,0.00,0.05,0.24,4.20,87.67,959.40
2018-03-25 0650,-6.70,44.77,221.43,280.68,-3.39,0.66,0.00,0.04,0.24,4.40,108.00,959.37
2018-03-25 0651,-6.70,44.77,221.15,280.80,-3.22,0.70,0.03,0.06,0.24,5.00,102.33,959.40
2018-03-25 0652,-6.70,44.83,221.07,280.79,-3.18,0.81,0.03,0.03,0.24,3.00,100.33,959.40
2018-03-25 0653,-6.70,44.90,220.67,280.83,-3.47,0.62,0.03,0.03,0.24,4.80,113.00,959.40
2018-03-25 0654,-6.80,44.83,220.13,280.66,-3.34,0.74,0.00,0.04,0.24,4.80,109.00,959.40
2018-03-25 0655,-6.73,44.80,219.61,280.60,-3.26,0.74,0.00,0.03,0.24,4.10,179.00,959.43
2018-03-25 0656,-6.70,44.73,218.73,280.65,-3.22,0.74,0.00,0.06,0.24,4.60,108.33,959.50
2018-03-25 0657,-6.70,44.77,217.93,280.69,-3.45,0.81,-0.03,0.05,0.24,2.40,91.67,959.50
2018-03-25 0658,-6.80,44.80,216.95,280.46,-3.57,0.76,0.00,0.05,0.24,2.90,106.67,959.50
2018-03-25 0659,-6.80,44.83,216.14,280.39,-3.84,0.74,0.00,0.09,0.24,5.00,103.00,959.50
2018-03-25 0700,-6.80,44.73,215.22,280.49,-3.57,0.93,0.00,0.06,0.24,5.30,111.67,959.50
2018-03-25 0701,-6.80,44.70,214.62,280.40,-3.51,0.93,0.00,0.07,0.24,3.70,97.67,959.53
2018-03-25 0702,-6.77,44.67,213.77,280.36,-3.57,0.81,0.00,0.05,0.24,4.70,108.00,959.60
2018-03-25 0703,-6.70,44.63,213.15,280.34,-3.59,0.87,-0.03,0.04,0.24,4.00,113.00,959.60
2018-03-25 0704,-6.70,44.47,212.38,280.30,-3.57,0.91,-0.03,0.03,0.24,5.90,121.33,959.60
2018-03-25 0705,-6.67,44.13,211.84,280.38,-3.41,1.09,-0.03,0.06,0.24,6.20,103.67,959.70
2018-03-25 0706,-6.60,44.13,211.32,280.60,-3.32,1.16,-0.03,0.05,0.24,5.10,109.33,959.70
2018-03-25 0707,-6.60,44.13,210.73,280.64,-3.61,1.01,0.00,0.03,0.24,4.20,108.67,959.70
2018-03-25 0708,-6.60,44.13,210.25,280.67,-3.72,1.07,0.00,0.04,0.24,4.00,116.67,959.70
2018-03-25 0709,-6.60,43.97,209.78,280.58,-3.74,0.99,0.03,0.02,0.24,4.20,114.67,959.73
2018-03-25 0710,-6.60,44.07,209.25,280.45,-3.96,0.99,0.00,0.05,0.24,3.30,88.33,959.77
2018-03-25 0711,-6.60,44.10,208.68,280.43,-3.90,1.01,0.00,0.04,0.24,4.40,118.67,959.80
2018-03-25 0712,-6.60,44.07,208.27,280.37,-3.88,0.95,0.00,0.04,0.24,3.50,111.67,959.80
2018-03-25 0713,-6.60,44.10,207.72,280.28,-3.86,1.03,0.03,0.04,0.24,3.70,111.33,959.80
2018-03-25 0714,-6.60,43.93,207.28,280.20,-3.90,0.99,-0.03,0.04,0.24,4.40,136.67,959.80
2018-03-25 0715,-6.60,44.13,206.94,280.15,-3.96,1.07,0.00,0.03,0.24,3.10,138.33,959.83
2018-03-25 0716,-6.60,43.97,206.31,280.17,-4.05,0.91,-0.03,0.02,0.24,4.70,106.00,959.83
2018-03-25 0717,-6.60,44.13,205.87,280.26,-3.88,1.01,0.03,0.04,0.24,4.10,120.33,959.90
2018-03-25 0718,-6.60,43.97,205.42,280.20,-4.00,1.01,0.00,0.04,0.24,4.30,114.67,959.90
2018-03-25 0719,-6.60,43.97,205.09,280.05,-4.09,1.01,0.00,0.05,0.24,3.50,115.33,959.90
2018-03-25 0720,-6.63,43.80,204.58,279.85,-4.19,1.03,0.00,0.05,0.24,3.30,126.67,959.90
2018-03-25 0721,-6.67,43.97,204.24,279.74,-4.09,1.03,0.00,0.02,0.24,2.80,116.67,959.90
2018-03-25 0722,-6.70,43.97,203.92,279.73,-4.31,0.93,0.00,0.03,0.24,3.20,125.00,959.90
2018-03-25 0723,-6.70,44.03,203.62,279.62,-4.21,0.91,-0.03,0.04,0.24,2.60,107.67,959.90
2018-03-25 0724,-6.70,44.13,203.22,279.59,-4.40,0.97,0.00,0.08,0.24,3.40,124.00,959.87
2018-03-25 0725,-6.70,44.00,202.77,279.64,-4.29,1.01,0.03,0.03,0.24,4.20,115.00,959.90
2018-03-25 0726,-6.70,44.00,202.55,279.57,-4.15,1.07,0.00,0.05,0.24,3.60,118.33,959.90
2018-03-25 0727,-6.70,43.83,202.15,279.59,-4.19,0.95,0.00,0.04,0.24,4.60,120.00,959.90
2018-03-25 0728,-6.70,43.70,201.95,279.63,-4.03,1.03,-0.03,0.04,0.24,5.30,126.00,959.90
2018-03-25 0729,-6.70,43.70,201.75,279.58,-4.13,1.09,0.00,0.04,0.24,4.70,107.33,960.00
2018-03-25 0730,-6.70,43.83,201.57,279.68,-4.11,1.03,0.00,0.05,0.24,4.30,120.67,960.00
2018-03-25 0731,-6.70,43.70,201.02,279.68,-4.23,0.83,0.00,0.06,0.24,5.80,123.00,959.97
2018-03-25 0732,-6.70,43.80,201.00,279.62,-4.07,0.97,0.00,0.03,0.24,5.10,128.67,960.00
2018-03-25 0733,-6.70,43.83,200.76,279.63,-4.05,0.95,0.03,0.04,0.24,4.50,138.67,960.00
2018-03-25 0734,-6.70,43.83,200.64,279.47,-4.15,0.87,0.06,0.03,0.24,4.40,106.33,959.97
2018-03-25 0735,-6.70,43.80,200.41,279.35,-4.17,0.95,0.00,0.05,0.24,4.00,133.33,960.00
2018-03-25 0736,-6.70,43.90,200.27,279.47,-4.29,0.97,0.03,0.03,0.24,4.20,106.00,959.97
2018-03-25 0737,-6.80,44.07,200.17,279.59,-4.34,0.93,0.03,0.05,0.24,3.10,121.67,959.97
2018-03-25 0738,-6.80,44.17,200.06,279.28,-4.52,0.85,0.00,0.03,0.24,4.10,117.00,959.93
2018-03-25 0739,-6.80,44.27,199.99,279.18,-4.38,0.89,0.00,0.06,0.24,3.80,100.67,959.90
2018-03-25 0740,-6.87,44.33,199.83,279.06,-4.48,0.87,0.03,0.06,0.24,3.70,119.00,959.90
2018-03-25 0741,-6.90,44.37,199.80,278.95,-4.33,0.83,0.00,0.04,0.24,3.30,105.00,959.90
2018-03-25 0742,-6.90,44.23,199.78,278.90,-4.42,0.87,0.03,0.04,0.24,4.70,113.33,959.90
2018-03-25 0743,-6.90,44.33,199.72,278.86,-4.25,0.91,0.00,0.05,0.24,4.00,114.67,959.90
2018-03-25 0744,-6.90,44.43,199.84,278.81,-4.40,0.95,0.00,0.05,0.24,3.60,120.33,959.90
2018-03-25 0745,-6.90,44.53,199.78,278.64,-4.40,0.95,0.00,0.03,0.24,4.00,117.00,959.90
2018-03-25 0746,-7.00,44.60,199.67,278.63,-4.40,0.87,0.00,0.05,0.24,3.80,117.33,959.90
2018-03-25 0747,-7.00,44.67,199.89,278.55,-4.40,0.95,0.00,0.04,0.24,4.60,113.33,959.83
2018-03-25 0748,-7.00,44.70,199.91,278.54,-4.29,0.95,-0.03,0.02,0.24,4.20,105.33,959.80
2018-03-25 0749,-7.00,44.80,200.12,278.45,-4.40,0.97,0.00,0.05,0.24,3.70,122.33,959.80
2018-03-25 0750,-7.10,44.80,200.17,278.41,-4.42,0.89,-0.03,0.03,0.24,4.10,110.00,959.80
2018-03-25 0751,-7.07,44.87,200.37,278.36,-4.29,0.97,0.00,0.04,0.24,4.30,114.33,959.80
2018-03-25 0752,-7.07,44.97,200.54,278.14,-4.25,0.95,0.00,0.04,0.24,5.70,116.33,959.80
2018-03-25 0753,-7.10,44.93,200.70,278.21,-4.23,1.01,0.00,0.05,0.24,4.20,108.33,959.80
2018-03-25 0754,-7.10,45.00,200.98,278.17,-4.33,0.95,0.00,0.02,0.24,4.50,116.67,959.80
2018-03-25 0755,-7.10,45.07,201.32,278.19,-4.13,0.95,0.03,0.05,0.24,4.00,116.67,959.80
2018-03-25 0756,-7.10,45.17,201.52,278.17,-4.25,0.93,-0.03,0.06,0.24,4.90,115.00,959.70
2018-03-25 0757,-7.10,45.20,201.82,278.10,-4.25,0.85,0.00,0.03,0.24,4.30,118.67,959.70
2018-03-25 0758,-7.10,45.20,202.15,278.18,-4.07,0.99,-0.03,0.04,0.24,4.00,118.00,959.67
2018-03-25 0759,-7.17,45.37,202.60,277.99,-4.27,0.76,0.03,0.04,0.24,4.10,114.00,959.60
2018-03-25 0800,-7.20,45.40,203.09,277.94,-4.15,0.95,0.00,0.03,0.24,5.30,115.00,959.57
2018-03-25 0801,-7.20,45.43,203.30,277.83,-4.17,0.85,0.03,0.05,0.24,4.60,111.67,959.60
2018-03-25 0802,-7.23,45.63,203.70,277.68,-4.15,0.83,0.03,0.03,0.24,4.10,111.00,959.60
2018-03-25 0803,-7.30,45.80,204.00,277.64,-4.09,0.81,-0.03,0.05,0.24,4.00,100.33,959.57
2018-03-25 0804,-7.30,45.93,204.07,277.66,-4.29,0.83,0.00,0.04,0.24,4.50,112.67,959.50
2018-03-25 0805,-7.30,45.90,204.12,277.56,-4.11,0.80,0.00,0.04,0.24,5.00,104.33,959.50
2018-03-25 0806,-7.30,45.97,204.47,277.46,-3.90,0.78,0.06,0.07,0.24,4.60,114.00,959.53
2018-03-25 0807,-7.33,46.07,204.83,277.57,-3.80,0.81,0.00,0.03,0.24,4.10,108.00,959.50
2018-03-25 0808,-7.40,46.37,205.29,277.39,-4.00,0.78,0.00,0.07,0.24,3.10,102.67,959.50
2018-03-25 0809,-7.40,46.33,205.44,277.28,-4.11,0.70,0.00,0.06,0.24,5.20,106.00,959.53
2018-03-25 0810,-7.40,46.40,205.84,277.32,-3.92,0.85,0.00,0.04,0.24,3.10,123.00,959.57
2018-03-25 0811,-7.40,46.33,206.03,277.32,-3.98,0.78,0.00,0.06,0.24,5.00,109.00,959.53
2018-03-25 0812,-7.40,46.47,206.42,277.28,-3.78,0.93,-0.03,0.04,0.24,3.90,119.33,959.57
2018-03-25 0813,-7.40,46.57,206.74,277.19,-3.84,0.87,-0.03,0.05,0.24,4.00,105.67,959.53
2018-03-25 0814,-7.50,46.67,207.23,277.20,-3.92,0.87,-0.03,0.05,0.24,4.00,117.00,959.50
2018-03-25 0815,-7.50,46.73,207.84,277.06,-3.78,0.81,-0.06,0.01,0.24,4.90,110.67,959.50
2018-03-25 0816,-7.50,46.70,208.57,277.27,-3.65,0.81,0.03,0.05,0.24,4.30,100.00,959.50
2018-03-25 0817,-7.50,46.93,209.27,277.19,-3.69,0.80,0.03,0.05,0.24,6.70,125.00,959.47
2018-03-25 0818,-7.50,46.80,209.87,277.20,-3.57,0.83,-0.03,0.04,0.24,6.00,106.67,959.47
2018-03-25 0819,-7.50,46.73,210.35,277.16,-3.53,0.87,0.06,0.05,0.24,5.00,113.33,959.43
2018-03-25 0820,-7.50,46.80,211.00,277.29,-3.32,0.91,-0.03,0.04,0.24,6.20,114.00,959.40
2018-03-25 0821,-7.50,46.77,211.49,277.35,-3.39,0.81,0.00,0.04,0.24,5.70,117.67,959.40
2018-03-25 0822,-7.50,47.03,212.04,277.44,-3.24,0.91,0.03,0.03,0.24,5.40,122.00,959.40
2018-03-25 0823,-7.50,46.87,212.31,277.40,-3.32,0.76,0.03,0.04,0.24,5.40,112.33,959.40
2018-03-25 0824,-7.50,46.90,212.87,277.51,-3.34,0.81,0.00,0.05,0.24,5.90,117.67,959.37
2018-03-25 0825,-7.50,47.10,213.56,277.57,-3.20,0.81,0.00,0.05,0.24,4.80,115.67,959.37
2018-03-25 0826,-7.50,47.10,214.09,277.71,-3.38,0.72,0.00,0.07,0.24,5.10,109.33,959.30
2018-03-25 0827,-7.53,47.40,214.87,277.55,-3.30,0.72,0.00,0.04,0.24,3.80,110.00,959.30
2018-03-25 0828,-7.60,47.30,215.53,277.60,-3.41,0.66,0.03,0.04,0.24,5.20,105.67,959.30
2018-03-25 0829,-7.53,47.33,216.27,277.63,-3.16,0.89,0.03,0.05,0.24,4.30,119.00,959.30
2018-03-25 0830,-7.57,47.37,216.88,277.71,-3.26,0.64,0.03,0.04,0.24,6.80,114.67,959.23
2018-03-25 0831,-7.50,47.33,217.35,277.84,-3.01,0.74,0.06,0.05,0.24,6.20,116.67,959.20
2018-03-25 0832,-7.50,47.37,217.69,277.99,-2.93,0.78,0.00,0.02,0.24,5.00,116.33,959.20
2018-03-25 0833,-7.50,47.40,217.95,277.99,-2.97,0.74,-0.06,0.05,0.24,5.50,120.33,959.20
2018-03-25 0834,-7.50,47.60,218.07,277.95,-3.05,0.62,0.00,0.05,0.24,5.50,116.67,959.20
2018-03-25 0835,-7.57,47.73,218.06,277.87,-2.99,0.66,0.00,0.04,0.24,4.80,124.67,959.17
2018-03-25 0836,-7.60,47.80,218.04,277.91,-3.01,0.54,0.00,0.05,0.24,6.30,112.67,959.10
2018-03-25 0837,-7.60,47.87,218.06,278.04,-2.99,0.68,0.03,0.02,0.24,5.90,93.33,959.10
2018-03-25 0838,-7.60,47.90,217.94,278.01,-3.03,0.66,-0.03,0.03,0.24,5.00,111.33,959.10
2018-03-25 0839,-7.60,48.03,217.87,277.89,-3.14,0.58,0.00,0.04,0.24,6.90,112.33,959.07
2018-03-25 0840,-7.60,48.10,218.22,278.04,-2.93,0.72,0.00,0.05,0.24,4.70,99.00,959.03
2018-03-25 0841,-7.60,48.20,218.49,278.11,-2.99,0.64,0.03,0.05,0.24,7.00,113.67,959.00
2018-03-25 0842,-7.60,48.20,218.87,278.14,-2.93,0.64,0.00,0.03,0.24,5.00,110.33,958.97
2018-03-25 0843,-7.60,48.40,219.37,278.21,-3.01,0.60,0.00,0.06,0.24,5.70,114.33,959.00
2018-03-25 0844,-7.60,48.47,220.03,278.19,-2.91,0.60,0.06,0.05,0.24,6.20,113.33,959.00
2018-03-25 0845,-7.50,48.60,220.51,278.27,-2.95,0.64,0.00,0.04,0.24,5.40,124.33,958.97
2018-03-25 0846,-7.50,48.80,221.06,278.43,-2.74,0.80,0.00,0.02,0.24,6.10,123.33,958.90
2018-03-25 0847,-7.50,48.83,221.25,278.47,-2.81,0.70,-0.03,0.01,0.24,7.50,110.33,958.87
2018-03-25 0848,-7.50,48.83,221.41,278.50,-2.70,0.76,0.00,0.02,0.24,6.30,114.67,958.97
2018-03-25 0849,-7.50,48.90,221.38,278.50,-2.75,0.64,0.00,0.05,0.24,6.00,117.33,958.90
2018-03-25 0850,-7.50,49.10,221.36,278.58,-2.83,0.60,-0.03,0.05,0.24,7.30,91.67,958.93
2018-03-25 0851,-7.43,49.17,221.09,278.58,-2.75,0.66,0.00,0.07,0.24,6.20,122.33,958.87
2018-03-25 0852,-7.40,49.33,220.84,278.71,-2.74,0.60,-0.03,0.03,0.24,7.80,117.33,958.90
2018-03-25 0853,-7.40,49.47,220.78,278.77,-2.75,0.66,0.00,0.05,0.24,7.40,100.33,958.87
2018-03-25 0854,-7.40,49.50,220.56,278.91,-2.81,0.64,0.00,0.03,0.24,6.40,110.00,958.87
2018-03-25 0855,-7.40,49.63,220.38,279.00,-2.64,0.64,0.00,0.05,0.24,6.30,106.67,958.90
2018-03-25 0856,-7.40,49.83,219.92,279.01,-3.06,0.58,-0.03,0.04,0.24,6.70,106.67,958.87
2018-03-25 0857,-7.40,49.97,219.47,279.10,-2.89,0.72,0.03,0.03,0.24,5.10,98.00,958.83
2018-03-25 0858,-7.40,50.13,218.66,279.01,-3.10,0.62,-0.06,0.02,0.24,6.00,117.00,958.90
2018-03-25 0859,-7.37,50.37,217.84,279.00,-3.06,0.72,0.00,0.05,0.24,8.50,105.67,958.80
2018-03-25 0900,-7.30,50.23,216.74,279.26,-2.81,0.76,0.00,0.05,0.24,5.90,103.00,958.90
2018-03-25 0901,-7.30,50.23,215.72,279.25,-2.93,0.68,0.00,0.06,0.24,8.20,106.67,958.83
2018-03-25 0902,-7.30,50.27,214.45,279.40,-3.03,0.70,-0.03,0.04,0.24,7.00,97.33,958.87
2018-03-25 0903,-7.23,50.30,213.22,279.31,-2.99,0.72,-0.03,0.05,0.24,7.80,133.33,958.87
2018-03-25 0904,-7.20,50.30,211.57,279.22,-3.41,0.48,0.00,0.06,0.24,7.80,109.67,958.83
2018-03-25 0905,-7.20,50.27,210.32,279.34,-3.18,0.78,0.03,0.05,0.24,7.30,106.67,958.90
2018-03-25 0906,-7.20,50.33,209.05,279.19,-3.30,0.76,-0.08,0.05,0.24,4.90,101.00,958.97
2018-03-25 0907,-7.20,50.47,207.64,279.13,-3.59,0.54,0.03,0.06,0.24,7.50,118.67,958.90
2018-03-25 0908,-7.10,50.50,206.48,279.28,-3.38,0.70,0.06,0.05,0.24,7.90,107.00,958.93
2018-03-25 0909,-7.10,50.50,205.23,279.53,-3.41,0.76,-0.03,0.02,0.24,7.00,109.67,958.87
2018-03-25 0910,-7.10,50.60,204.31,279.52,-3.32,0.72,0.00,0.05,0.24,9.00,96.67,958.87
2018-03-25 0911,-7.10,50.60,203.48,279.56,-3.51,0.72,-0.03,0.04,0.24,7.50,105.00,958.90
2018-03-25 0912,-7.10,50.60,202.73,279.50,-3.57,0.70,0.03,0.04,0.24,7.30,121.33,958.83
2018-03-25 0913,-7.10,50.70,202.09,279.39,-3.49,0.62,0.00,0.04,0.24,8.20,108.67,958.83
2018-03-25 0914,-7.10,50.87,201.54,279.22,-3.94,0.62,0.00,0.05,0.24,6.10,111.00,958.87
2018-03-25 0915,-7.17,51.17,200.86,279.14,-4.07,0.54,-0.03,0.04,0.24,5.30,106.67,958.83
2018-03-25 0916,-7.20,51.17,200.49,279.22,-4.09,0.56,0.03,0.05,0.24,5.90,112.33,958.83
2018-03-25 0917,-7.17,51.13,200.13,279.23,-4.07,0.64,0.00,0.03,0.24,8.40,107.33,958.80
2018-03-25 0918,-7.10,51.13,199.93,279.17,-3.74,0.83,0.00,0.06,0.24,5.60,114.33,958.83
2018-03-25 0919,-7.10,51.10,199.87,279.24,-3.82,0.83,0.00,0.04,0.24,5.90,118.33,958.83
2018-03-25 0920,-7.10,51.13,199.65,279.15,-3.98,0.74,0.00,0.06,0.24,7.00,122.33,958.80
2018-03-25 0921,-7.10,51.20,199.62,279.11,-3.96,0.80,0.00,0.05,0.24,4.20,81.00,958.90
2018-03-25 0922,-7.10,51.23,199.38,279.16,-4.21,0.66,0.00,0.02,0.24,6.20,112.67,958.90
2018-03-25 0923,-7.10,51.27,199.27,279.22,-4.00,0.80,0.00,0.05,0.24,6.70,107.33,958.93
2018-03-25 0924,-7.10,51.20,199.14,279.20,-4.19,0.81,0.03,0.03,0.24,5.40,111.33,958.93
2018-03-25 0925,-7.10,51.17,199.15,279.02,-4.27,0.85,0.03,0.04,0.24,6.40,115.67,959.00
2018-03-25 0926,-7.10,51.10,199.00,279.00,-4.17,0.87,0.00,0.03,0.24,6.10,119.00,959.00
2018-03-25 0927,-7.10,50.97,199.04,279.09,-4.09,0.95,-0.03,0.04,0.24,6.80,116.33,959.03
2018-03-25 0928,-7.07,50.80,199.03,279.18,-3.98,0.91,0.00,0.07,0.24,7.00,108.00,959.00
2018-03-25 0929,-7.00,50.80,199.07,279.20,-3.96,0.99,0.00,0.02,0.24,4.30,116.33,959.07
2018-03-25 0930,-7.10,50.70,199.04,278.94,-4.15,0.81,0.00,0.05,0.24,6.70,113.00,959.00
2018-03-25 0931,-7.07,50.63,199.03,278.96,-4.07,0.83,0.00,0.06,0.24,5.80,120.00,959.03
2018-03-25 0932,-7.00,50.67,199.06,278.88,-3.98,0.91,0.00,0.04,0.24,5.90,102.33,959.03
2018-03-25 0933,-7.07,50.53,199.15,278.78,-4.09,0.81,0.00,0.04,0.24,4.90,118.33,959.03
2018-03-25 0934,-7.00,50.53,199.16,278.77,-3.98,0.80,0.00,0.03,0.24,5.80,115.67,959.03
2018-03-25 0935,-7.03,50.67,199.26,278.82,-4.00,0.83,0.00,0.04,0.24,5.50,121.00,959.07
2018-03-25 0936,-7.10,50.63,199.32,278.81,-4.05,0.74,0.00,0.04,0.24,7.20,112.67,959.03
2018-03-25 0937,-7.10,50.63,199.48,278.82,-3.86,0.89,0.03,0.03,0.24,5.10,114.67,959.03
2018-03-25 0938,-7.07,50.60,199.69,278.79,-4.07,0.76,-0.03,0.05,0.24,6.00,117.00,959.00
2018-03-25 0939,-7.00,50.60,199.90,278.68,-3.86,0.87,0.03,0.04,0.24,5.10,149.00,959.00
2018-03-25 0940,-7.10,50.70,200.14,278.61,-4.07,0.83,0.06,0.02,0.24,5.50,109.33,958.97
2018-03-25 0941,-7.10,50.80,200.34,278.65,-3.94,0.80,-0.03,0.05,0.24,6.00,114.33,958.90
2018-03-25 0942,-7.10,50.90,200.70,278.69,-4.03,0.68,0.03,0.03,0.24,5.10,121.67,958.90
2018-03-25 0943,-7.10,51.10,201.21,278.69,-3.88,0.80,0.00,0.05,0.24,6.60,115.00,958.83
2018-03-25 0944,-7.13,51.20,201.64,278.59,-3.86,0.80,0.03,0.04,0.24,5.60,112.67,958.83
2018-03-25 0945,-7.13,51.30,202.25,278.65,-3.96,0.74,-0.03,0.03,0.24,6.10,112.00,958.90
2018-03-25 0946,-7.10,51.33,203.02,278.84,-3.65,0.85,-0.03,0.04,0.24,5.00,121.33,958.87
2018-03-25 0947,-7.13,51.50,203.86,278.63,-3.92,0.85,0.00,0.04,0.24,4.00,87.33,958.90
2018-03-25 0948,-7.20,51.60,204.51,278.51,-4.21,0.76,-0.03,0.02,0.24,4.90,116.00,958.90
2018-03-25 0949,-7.20,51.77,205.25,278.55,-4.00,0.72,0.00,0.05,0.24,5.60,105.67,958.87
2018-03-25 0950,-7.20,51.80,206.01,278.47,-3.96,0.68,0.03,0.04,0.24,5.50,119.67,958.90
2018-03-25 0951,-7.20,51.80,206.79,278.63,-3.63,0.91,0.06,0.04,0.24,4.40,126.67,958.90
2018-03-25 0952,-7.20,51.87,207.36,278.64,-3.82,0.81,0.00,0.02,0.24,5.30,118.67,958.90
2018-03-25 0953,-7.20,52.00,207.89,278.76,-3.61,0.78,-0.06,0.05,0.24,5.50,119.00,958.90
2018-03-25 0954,-7.20,51.87,208.37,278.88,-3.51,0.85,-0.03,0.03,0.24,5.90,111.67,958.87
2018-03-25 0955,-7.17,51.93,208.69,278.93,-3.61,0.83,-0.03,0.03,0.24,4.60,124.33,958.90
2018-03-25 0956,-7.13,51.80,209.13,279.02,-3.57,0.93,0.00,0.04,0.24,5.00,110.00,958.90
2018-03-25 0957,-7.10,51.87,209.61,278.88,-3.43,0.95,0.03,0.05,0.24,5.00,102.00,958.87
2018-03-25 0958,-7.10,51.93,210.47,278.88,-3.45,0.87,0.00,0.03,0.24,4.20,107.00,958.77
2018-03-25 0959,-7.20,52.03,211.28,278.93,-3.57,0.78,0.06,0.07,0.24,6.60,111.33,958.80
2018-03-25 1000,-7.20,52.13,211.85,278.91,-3.59,0.74,0.00,0.06,0.24,8.00,113.00,958.77
2018-03-25 1001,-7.13,52.20,212.06,279.06,-3.39,0.91,0.00,0.05,0.24,7.20,120.00,958.77
2018-03-25 1002,-7.10,52.23,212.16,279.19,-3.22,0.85,0.00,0.04,0.24,6.00,109.00,958.80
2018-03-25 1003,-7.10,52.50,212.38,279.10,-3.38,0.66,0.00,0.03,0.24,4.90,105.67,958.80
2018-03-25 1004,-7.20,52.70,212.59,278.97,-3.55,0.62,0.00,0.02,0.24,4.10,112.00,958.80
2018-03-25 1005,-7.20,52.83,212.74,278.92,-3.49,0.64,-0.03,0.04,0.24,5.70,119.33,958.77
2018-03-25 1006,-7.20,53.00,212.87,278.87,-3.39,0.56,0.03,0.06,0.24,5.90,100.33,958.73
2018-03-25 1007,-7.20,53.03,213.05,279.13,-3.32,0.70,0.03,0.03,0.24,6.10,119.67,958.70
2018-03-25 1008,-7.20,53.23,213.06,278.92,-3.32,0.70,0.00,0.04,0.24,6.00,106.00,958.70
2018-03-25 1009,-7.20,53.33,212.76,278.94,-3.41,0.62,0.00,0.03,0.24,7.80,118.33,958.67
2018-03-25 1010,-7.20,53.43,212.45,278.85,-3.38,0.66,0.00,0.04,0.24,5.20,105.33,958.70
2018-03-25 1011,-7.20,53.57,211.89,278.85,-3.43,0.64,0.03,0.06,0.24,3.40,121.00,958.73
2018-03-25 1012,-7.23,53.70,211.09,279.04,-3.74,0.60,-0.00,0.04,0.24,6.40,114.00,958.67
2018-03-25 1013,-7.20,53.73,210.19,278.88,-3.51,0.72,0.00,0.05,0.24,3.90,120.67,958.70
2018-03-25 1014,-7.30,53.93,209.19,278.76,-3.70,0.70,0.00,0.04,0.24,5.80,125.00,958.77
2018-03-25 1015,-7.30,54.10,208.00,278.65,-3.84,0.66,0.03,0.06,0.24,4.90,127.33,958.77
2018-03-25 1016,-7.30,54.20,206.90,278.58,-3.94,0.72,0.03,0.04,0.24,5.40,101.33,958.77
2018-03-25 1017,-7.23,54.17,205.76,278.71,-3.69,0.78,0.03,0.04,0.24,6.30,111.00,958.67
2018-03-25 1018,-7.20,54.10,204.82,278.73,-3.72,0.78,0.00,0.03,0.24,5.70,118.33,958.70
2018-03-25 1019,-7.20,54.10,204.19,278.72,-3.57,0.87,0.00,0.03,0.24,4.90,110.00,958.67
2018-03-25 1020,-7.20,54.23,203.51,278.53,-3.88,0.78,0.00,0.03,0.24,5.20,124.67,958.70
2018-03-25 1021,-7.30,54.47,203.07,278.31,-3.98,0.72,0.00,0.03,0.24,4.60,109.00,958.70
2018-03-25 1022,-7.30,54.50,202.64,278.34,-4.21,0.56,0.00,0.04,0.24,7.20,118.33,958.70
2018-03-25 1023,-7.30,54.40,202.39,278.38,-3.65,0.78,0.00,0.04,0.24,5.60,116.33,958.70
2018-03-25 1024,-7.30,54.50,202.31,278.28,-3.84,0.85,0.00,0.05,0.24,3.40,109.33,958.77
2018-03-25 1025,-7.30,54.60,202.02,278.22,-4.07,0.76,0.00,0.05,0.24,5.90,108.67,958.73
2018-03-25 1026,-7.30,54.57,201.93,278.15,-3.92,0.87,0.00,0.01,0.24,5.00,111.67,958.80
2018-03-25 1027,-7.30,54.53,201.91,278.18,-3.86,0.85,0.00,0.02,0.24,5.50,103.67,958.83
2018-03-25 1028,-7.30,54.47,201.80,278.25,-3.88,0.83,0.00,0.03,0.24,7.40,111.33,958.77
2018-03-25 1029,-7.30,54.43,201.72,278.32,-3.82,0.74,0.00,0.05,0.24,5.20,109.67,958.80
2018-03-25 1030,-7.30,54.37,201.79,278.11,-3.72,0.83,0.00,0.04,0.24,6.80,115.00,958.80
2018-03-25 1031,-7.30,54.47,201.74,278.27,-3.65,0.85,0.00,0.06,0.24,6.20,103.00,958.80
2018-03-25 1032,-7.30,54.57,201.68,278.16,-4.02,0.68,0.03,0.02,0.24,5.30,102.67,958.80
2018-03-25 1033,-7.30,54.37,201.66,278.24,-3.88,0.74,0.03,0.06,0.24,5.70,107.33,958.83
2018-03-25 1034,-7.30,54.47,201.70,278.24,-3.84,0.81,-0.03,0.06,0.24,5.20,118.00,958.80
2018-03-25 1035,-7.30,54.50,201.62,278.23,-3.90,0.74,-0.03,0.04,0.24,7.30,103.33,958.80
2018-03-25 1036,-7.30,54.57,201.69,278.36,-3.88,0.70,-0.03,0.03,0.24,7.20,100.33,958.87
2018-03-25 1037,-7.30,54.50,201.83,278.31,-3.65,0.80,0.00,0.03,0.24,5.10,102.67,958.83
2018-03-25 1038,-7.30,54.50,201.67,278.30,-3.92,0.72,0.00,0.04,0.24,5.50,111.00,958.87
2018-03-25 1039,-7.30,54.63,201.83,278.30,-3.74,0.80,0.00,0.05,0.24,6.40,107.00,958.87
2018-03-25 1040,-7.30,54.80,201.70,278.15,-3.86,0.74,0.03,0.04,0.24,4.90,102.67,958.90
2018-03-25 1041,-7.30,54.80,201.75,278.14,-4.03,0.70,0.00,0.06,0.24,6.50,112.00,958.90
2018-03-25 1042,-7.30,54.80,201.73,278.11,-3.84,0.68,-0.03,0.04,0.24,7.80,114.67,958.87
2018-03-25 1043,-7.40,54.97,201.84,278.15,-3.92,0.66,-0.03,0.04,0.24,4.30,121.00,958.87
2018-03-25 1044,-7.40,55.10,201.79,277.94,-4.00,0.66,0.00,0.05,0.24,6.60,117.33,958.90
2018-03-25 1045,-7.40,55.13,201.60,277.66,-4.05,0.68,0.00,0.04,0.24,6.70,101.67,958.90
2018-03-25 1046,-7.40,55.10,201.67,277.77,-4.02,0.60,0.00,0.06,0.24,7.60,108.00,958.90
2018-03-25 1047,-7.40,55.10,201.84,277.85,-3.69,0.74,0.00,0.04,0.24,4.20,110.67,958.93
2018-03-25 1048,-7.43,55.13,201.67,277.66,-4.11,0.70,0.00,0.03,0.24,4.80,96.67,958.90
2018-03-25 1049,-7.50,55.27,201.55,277.73,-4.19,0.64,-0.03,0.05,0.24,5.40,103.00,958.90
2018-03-25 1050,-7.50,55.30,201.50,277.61,-4.07,0.76,0.00,0.03,0.24,4.80,106.33,958.90
2018-03-25 1051,-7.50,55.30,201.48,277.51,-4.07,0.68,0.06,0.02,0.24,5.60,112.00,958.90
2018-03-25 1052,-7.50,55.30,201.48,277.41,-3.96,0.80,0.06,0.03,0.24,5.60,109.00,958.90
2018-03-25 1053,-7.50,55.30,201.56,277.39,-4.00,0.74,-0.06,0.04,0.24,6.40,111.67,958.90
2018-03-25 1054,-7.50,55.33,201.44,277.44,-4.03,0.72,0.03,0.03,0.24,5.70,118.00,958.90
2018-03-25 1055,-7.50,55.40,201.52,277.32,-3.92,0.81,0.03,0.04,0.24,6.10,116.33,958.87
2018-03-25 1056,-7.50,55.40,201.50,277.23,-3.82,0.78,0.00,0.03,0.24,6.60,90.67,958.90
2018-03-25 1057,-7.50,55.40,201.49,277.20,-3.88,0.78,0.00,0.04,0.24,4.80,117.33,958.83
2018-03-25 1058,-7.53,55.57,201.58,277.18,-3.82,0.70,0.00,0.03,0.24,4.90,108.00,958.83
2018-03-25 1059,-7.60,55.70,201.42,277.16,-4.00,0.70,-0.03,0.04,0.24,5.60,107.67,958.80
2018-03-25 1100,-7.60,55.77,201.69,277.19,-3.82,0.72,-0.03,0.04,0.24,6.40,101.00,958.80
2018-03-25 1101,-7.63,55.93,201.66,277.18,-3.96,0.70,0.03,0.03,0.24,4.50,104.33,958.83
2018-03-25 1102,-7.70,56.10,201.69,276.99,-4.02,0.62,-0.03,0.06,0.24,4.80,112.00,958.87
2018-03-25 1103,-7.67,56.10,201.78,277.03,-3.92,0.76,0.00,0.06,0.24,6.00,113.33,958.83
2018-03-25 1104,-7.60,56.10,201.90,277.12,-3.86,0.72,0.00,0.05,0.24,7.60,118.67,958.87
2018-03-25 1105,-7.60,56.07,202.00,277.06,-3.57,0.83,0.00,0.05,0.24,6.00,98.67,958.93
2018-03-25 1106,-7.60,55.97,202.18,277.12,-3.67,0.80,-0.03,0.08,0.24,6.60,121.33,958.90
2018-03-25 1107,-7.60,56.03,202.28,277.01,-3.63,0.83,0.00,0.03,0.24,4.50,100.67,958.97
2018-03-25 1108,-7.60,56.20,202.35,277.16,-3.98,0.74,0.03,0.03,0.24,6.90,113.33,958.90
2018-03-25 1109,-7.60,56.20,202.62,277.16,-3.78,0.81,0.00,0.06,0.24,5.50,118.33,958.83
2018-03-25 1110,-7.60,56.27,202.72,276.97,-3.86,0.62,0.06,0.02,0.24,7.20,114.33,958.83
2018-03-25 1111,-7.60,56.20,203.12,277.16,-3.32,0.87,0.00,0.04,0.24,5.30,114.00,958.90
2018-03-25 1112,-7.60,56.33,203.47,277.12,-3.63,0.68,0.00,0.03,0.24,6.80,110.67,958.90
2018-03-25 1113,-7.60,56.50,203.74,277.03,-3.76,0.68,0.00,0.07,0.24,6.10,108.00,958.90
2018-03-25 1114,-7.67,56.60,204.21,277.01,-3.78,0.70,0.00,0.04,0.24,7.10,114.33,958.90
2018-03-25 1115,-7.70,56.70,204.61,276.94,-3.72,0.64,0.03,0.03,0.24,6.70,121.33,958.93
2018-03-25 1116,-7.70,56.73,205.22,276.90,-3.82,0.70,0.00,0.04,0.24,5.10,91.33,958.93
2018-03-25 1117,-7.70,56.80,205.66,276.82,-3.67,0.70,0.00,0.04,0.24,5.90,102.00,958.90
2018-03-25 1118,-7.70,56.83,206.06,276.79,-3.67,0.72,0.08,0.04,0.24,4.80,110.67,958.90
2018-03-25 1119,-7.70,56.97,206.49,276.84,-3.63,0.68,0.03,0.07,0.24,6.30,114.67,958.90
2018-03-25 1120,-7.73,57.03,206.97,276.87,-3.61,0.78,0.06,0.04,0.24,6.30,112.00,958.87
2018-03-25 1121,-7.80,57.20,207.21,276.75,-3.63,0.68,0.08,0.03,0.24,5.30,102.67,958.87
2018-03-25 1122,-7.80,57.23,207.37,276.94,-3.59,0.76,0.08,0.04,0.24,6.60,106.00,958.90
2018-03-25 1123,-7.80,57.30,207.54,276.92,-3.57,0.80,0.14,0.04,0.24,4.60,104.00,958.90
2018-03-25 1124,-7.80,57.40,207.54,276.85,-3.61,0.70,0.11,0.02,0.24,6.20,116.00,958.90
2018-03-25 1125,-7.80,57.30,207.64,276.82,-3.43,0.78,0.11,0.05,0.24,5.80,110.33,958.87
2018-03-25 1126,-7.70,57.40,207.65,276.84,-3.32,0.85,0.25,0.05,0.24,6.60,102.67,958.93
2018-03-25 1127,-7.77,57.40,207.81,276.77,-3.28,0.85,0.22,0.03,0.24,4.20,116.00,959.00
2018-03-25 1128,-7.80,57.43,208.02,276.73,-3.43,0.76,0.28,0.06,0.24,4.50,114.67,959.00
2018-03-25 1129,-7.80,57.57,208.04,276.73,-3.43,0.72,0.39,0.05,0.24,6.30,113.33,959.00
2018-03-25 1130,-7.80,57.57,208.28,276.86,-3.18,0.85,0.36,0.06,0.24,3.80,110.00,959.00
2018-03-25 1131,-7.80,57.60,208.39,276.81,-3.12,0.87,0.50,0.05,0.24,7.50,122.00,959.00
2018-03-25 1132,-7.80,57.60,208.52,276.81,-3.01,0.83,0.58,0.05,0.24,6.80,111.67,959.00
2018-03-25 1133,-7.80,57.60,208.57,276.72,-2.77,0.91,0.77,0.05,0.24,6.90,114.67,959.00
2018-03-25 1134,-7.73,57.57,208.58,276.81,-2.68,0.89,0.94,0.05,0.24,5.60,123.00,959.00
2018-03-25 1135,-7.70,57.60,208.84,276.88,-2.25,0.99,1.02,0.04,0.24,4.00,119.00,959.10
2018-03-25 1136,-7.80,57.73,208.87,276.92,-2.27,0.97,1.27,0.04,0.24,4.70,126.33,959.17
2018-03-25 1137,-7.80,57.77,209.02,276.75,-1.96,1.18,1.58,0.01,0.24,3.90,119.33,959.20
2018-03-25 1138,-7.80,57.83,209.00,276.74,-2.00,1.11,1.83,0.03,0.24,5.10,108.67,959.20
2018-03-25 1139,-7.80,57.80,209.13,276.88,-1.26,1.40,2.21,0.04,0.24,5.20,112.67,959.20
2018-03-25 1140,-7.77,57.73,209.09,276.85,-0.93,1.34,2.60,0.05,0.24,5.30,115.00,959.17
2018-03-25 1141,-7.77,57.80,209.17,276.78,-0.68,1.34,3.04,0.05,0.24,5.20,104.67,959.20
2018-03-25 1142,-7.80,57.87,209.23,276.70,-0.06,1.49,3.57,0.02,0.24,3.40,103.33,959.20
2018-03-25 1143,-7.77,57.93,209.05,276.77,0.27,1.49,4.15,0.06,0.24,6.20,112.00,959.23
2018-03-25 1144,-7.70,57.80,209.22,277.03,1.47,1.75,4.73,0.04,0.24,5.40,99.67,959.20
2018-03-25 1145,-7.70,57.80,209.12,276.98,1.90,1.75,5.40,0.05,0.24,6.00,111.33,959.23
2018-03-25 1146,-7.70,57.80,209.10,277.05,2.68,1.90,6.23,0.05,0.24,5.60,119.33,959.17
2018-03-25 1147,-7.70,57.83,209.07,277.02,3.16,2.00,7.11,0.04,0.24,5.50,118.67,959.17
2018-03-25 1148,-7.63,57.80,208.83,277.09,3.49,2.13,8.08,0.04,0.24,5.00,118.33,959.20
2018-03-25 1149,-7.70,57.93,208.77,277.02,3.74,2.11,9.05,0.06,0.24,3.80,116.33,959.20
2018-03-25 1150,-7.70,58.10,208.58,277.05,3.88,2.15,10.13,0.05,0.24,6.70,120.67,959.17
2018-03-25 1151,-7.70,58.03,208.52,277.18,4.89,2.27,11.32,0.05,0.24,7.30,115.67,959.17
2018-03-25 1152,-7.70,58.03,208.52,277.22,5.92,2.70,12.78,0.03,0.24,5.00,117.67,959.20
2018-03-25 1153,-7.70,58.10,208.32,277.25,7.68,3.70,14.50,0.04,0.24,5.90,119.67,959.23
2018-03-25 1154,-7.70,58.13,208.18,277.18,9.43,4.66,16.24,0.04,0.24,5.30,120.67,959.20
2018-03-25 1155,-7.70,58.13,207.98,277.33,11.27,5.43,18.07,0.04,0.24,6.10,115.00,959.17
2018-03-25 1156,-7.70,58.17,207.83,277.28,12.94,6.11,19.92,0.06,0.24,3.50,112.33,959.20
2018-03-25 1157,-7.70,58.20,207.36,277.38,14.32,6.67,21.89,0.04,0.24,6.10,113.33,959.10
2018-03-25 1158,-7.70,58.23,207.04,277.49,15.44,6.89,23.77,0.04,0.24,6.60,118.00,959.10
2018-03-25 1159,-7.70,58.23,206.64,277.36,16.47,6.87,25.79,0.03,0.24,4.10,114.67,959.10
2018-03-25 1200,-7.70,58.23,206.35,277.58,19.51,7.72,28.45,0.04,0.24,6.00,124.67,959.10
2018-03-25 1201,-7.70,58.23,205.99,277.48,23.82,9.10,31.30,0.03,0.24,7.20,102.00,959.07
2018-03-25 1202,-7.70,58.27,205.52,277.57,26.57,9.74,34.04,0.04,0.24,4.10,135.33,959.20
2018-03-25 1203,-7.70,58.37,205.24,277.60,29.23,10.24,36.75,0.03,0.24,4.80,117.67,959.20
2018-03-25 1204,-7.70,58.40,204.90,277.75,31.77,10.71,39.49,0.03,0.24,4.40,135.00,959.20
2018-03-25 1205,-7.70,58.37,204.72,278.02,34.12,10.96,42.28,0.05,0.24,6.10,117.33,959.20
2018-03-25 1206,-7.60,58.30,204.46,278.00,36.60,11.52,45.27,0.05,0.24,5.30,109.67,959.20
2018-03-25 1207,-7.60,58.33,204.23,277.98,39.14,11.89,48.23,0.04,0.24,6.30,116.33,959.23
2018-03-25 1208,-7.60,58.40,204.22,277.88,41.34,12.26,51.16,0.06,0.24,5.10,112.33,959.20
2018-03-25 1209,-7.60,58.33,204.02,278.11,43.61,12.63,54.15,0.02,0.24,6.70,115.33,959.20
2018-03-25 1210,-7.60,58.23,203.93,278.41,45.95,12.98,57.17,0.03,0.24,5.50,117.00,959.17
2018-03-25 1211,-7.60,58.23,203.92,278.37,48.14,13.29,60.27,0.04,0.24,5.00,126.67,959.17
2018-03-25 1212,-7.60,58.20,203.82,278.45,50.16,13.58,63.62,0.02,0.24,5.50,94.33,959.20
2018-03-25 1213,-7.60,58.20,203.79,278.48,52.41,13.97,67.02,0.04,0.24,5.80,111.00,959.10
2018-03-25 1214,-7.57,58.23,203.87,278.57,55.40,14.49,70.78,0.05,0.24,6.90,109.00,959.10
2018-03-25 1215,-7.50,58.20,203.82,278.74,58.52,15.19,74.55,0.05,0.24,5.90,104.00,959.13
2018-03-25 1216,-7.50,58.20,203.89,278.79,61.43,15.69,78.45,0.03,0.24,6.90,116.33,959.10
2018-03-25 1217,-7.50,58.13,203.95,278.85,64.05,16.20,81.63,0.02,0.24,5.30,105.33,959.03
2018-03-25 1218,-7.50,58.17,203.98,279.02,60.04,14.92,80.63,0.05,0.24,6.10,119.00,959.07
2018-03-25 1219,-7.50,58.20,204.00,279.03,56.72,13.75,82.88,0.05,0.24,6.60,121.00,959.10
2018-03-25 1220,-7.50,58.20,204.02,279.21,65.21,15.79,90.84,0.02,0.24,7.20,116.33,959.13
2018-03-25 1221,-7.50,58.17,203.99,279.20,70.20,17.05,94.77,0.06,0.24,6.10,113.33,959.10
2018-03-25 1222,-7.50,58.20,204.02,279.37,68.42,16.24,96.66,0.02,0.24,4.20,103.67,959.13
2018-03-25 1223,-7.50,58.23,204.01,279.41,73.85,17.36,103.96,0.06,0.24,5.70,106.67,959.10
2018-03-25 1224,-7.50,58.30,204.05,279.52,81.28,19.09,110.27,0.03,0.24,5.90,107.00,959.07
2018-03-25 1225,-7.40,58.23,204.23,279.82,84.92,19.75,115.06,0.06,0.24,6.10,121.00,959.07
2018-03-25 1226,-7.40,58.10,204.32,279.97,88.47,20.48,119.54,0.05,0.24,7.80,118.00,958.97
2018-03-25 1227,-7.37,58.00,204.40,280.16,91.11,20.91,123.55,0.04,0.24,8.40,104.00,959.00
2018-03-25 1228,-7.30,58.00,204.45,280.20,92.76,20.99,126.65,0.03,0.24,6.40,99.33,959.10
2018-03-25 1229,-7.30,57.90,204.58,280.37,93.11,20.95,130.44,0.05,0.24,7.20,109.33,958.97
2018-03-25 1230,-7.30,57.83,204.58,280.40,98.40,21.98,135.73,0.05,0.24,5.70,116.00,959.00
2018-03-25 1231,-7.30,57.90,204.70,280.45,94.84,20.89,135.31,0.05,0.24,5.50,109.00,959.00
2018-03-25 1232,-7.30,57.83,204.72,280.59,99.92,21.74,143.25,0.05,0.24,4.00,117.33,959.00
2018-03-25 1233,-7.30,57.73,204.87,280.80,100.07,21.71,141.68,0.03,0.24,6.80,110.67,958.97
2018-03-25 1234,-7.20,57.60,204.85,280.85,97.75,20.91,147.57,0.05,0.24,5.80,120.33,958.97
2018-03-25 1235,-7.20,57.47,204.99,281.00,111.77,24.05,158.33,0.04,0.24,5.30,118.00,958.97
2018-03-25 1236,-7.20,57.43,205.08,281.11,115.07,24.58,164.34,0.04,0.24,3.60,104.67,959.00
2018-03-25 1237,-7.20,57.20,205.21,281.33,119.90,25.45,169.02,0.04,0.24,6.10,115.33,958.97
2018-03-25 1238,-7.17,57.20,205.21,281.62,116.02,24.38,166.53,0.04,0.24,7.00,104.67,958.93
2018-03-25 1239,-7.10,57.10,205.26,281.58,110.62,23.02,163.56,0.04,0.24,7.00,105.00,958.93
2018-03-25 1240,-7.10,57.00,205.27,281.46,108.34,22.33,165.34,0.05,0.24,7.80,112.67,958.93
2018-03-25 1241,-7.10,56.93,205.28,281.50,114.33,23.37,173.17,0.04,0.24,5.20,102.67,958.97
2018-03-25 1242,-7.10,56.80,205.38,281.70,104.59,21.57,155.29,0.04,0.24,4.90,109.67,958.90
2018-03-25 1243,-7.10,56.67,205.06,281.59,73.30,14.57,131.85,0.05,0.24,7.80,123.00,958.90
2018-03-25 1244,-7.10,56.50,204.99,281.52,73.52,14.32,142.26,0.04,0.24,5.80,107.67,958.93
2018-03-25 1245,-7.10,56.50,205.33,281.44,95.96,18.99,164.70,0.04,0.24,5.10,112.67,958.90
2018-03-25 1246,-7.10,56.23,205.53,281.53,112.39,22.31,185.84,0.04,0.24,5.90,114.33,958.83
2018-03-25 1247,-7.00,56.23,205.71,281.68,121.35,24.29,189.44,0.05,0.24,5.60,70.33,958.83
2018-03-25 1248,-7.00,56.10,206.00,281.90,122.07,24.25,196.30,0.05,0.24,5.60,102.67,958.83
2018-03-25 1249,-7.00,56.00,205.98,282.06,116.25,23.03,178.23,0.09,0.24,7.80,117.33,958.80
2018-03-25 1250,-7.00,55.87,205.36,282.00,70.68,13.62,142.23,0.05,0.24,8.10,113.67,958.80
2018-03-25 1251,-7.00,55.90,205.96,281.91,122.13,23.47,214.53,0.05,0.24,6.40,120.67,958.80
2018-03-25 1252,-7.00,55.60,206.57,282.15,147.15,28.88,231.27,0.03,0.24,6.50,116.67,958.77
2018-03-25 1253,-7.00,55.60,206.68,282.40,147.56,29.17,225.54,0.06,0.24,6.30,114.00,958.80
2018-03-25 1254,-6.90,55.47,206.42,282.56,134.02,26.13,222.17,0.05,0.24,6.20,116.33,958.80
2018-03-25 1255,-6.90,55.23,206.95,282.67,155.06,29.95,248.87,0.07,0.24,6.90,124.33,958.87
2018-03-25 1256,-6.90,55.43,207.43,282.89,172.65,33.34,265.97,0.06,0.24,3.60,98.00,958.90
2018-03-25 1257,-6.87,55.10,207.77,283.22,176.81,33.96,276.71,0.02,0.24,5.80,99.33,958.87
2018-03-25 1258,-6.80,54.90,208.18,283.48,190.54,36.60,291.32,0.05,0.24,5.30,108.33,958.90
2018-03-25 1259,-6.80,54.40,208.54,283.79,193.99,37.15,295.27,0.06,0.24,8.90,106.33,958.87
2018-03-25 1300,-6.73,54.33,208.91,284.08,198.01,37.63,303.99,0.05,0.24,6.00,103.33,958.90
2018-03-25 1301,-6.70,54.00,209.03,284.30,198.24,37.73,303.24,0.06,0.24,6.80,121.00,958.97
2018-03-25 1302,-6.63,53.73,209.31,284.49,201.13,37.94,310.85,0.02,0.24,7.70,93.67,958.93
2018-03-25 1303,-6.60,53.33,209.48,284.80,199.50,37.63,307.97,0.04,0.24,9.60,128.33,958.87
2018-03-25 1304,-6.53,52.93,209.55,285.01,192.38,36.16,300.39,0.04,0.24,6.60,118.33,958.90
2018-03-25 1305,-6.50,53.10,209.87,285.13,200.16,37.16,323.91,0.04,0.24,4.60,112.67,958.97
2018-03-25 1306,-6.50,52.67,210.44,285.44,217.42,40.52,339.38,0.03,0.24,8.10,113.67,958.87
2018-03-25 1307,-6.43,52.57,210.60,285.62,223.45,41.43,348.09,0.04,0.24,5.90,122.67,958.93
2018-03-25 1308,-6.40,52.03,210.90,285.79,218.64,40.58,340.29,0.04,0.24,4.80,104.67,958.87
2018-03-25 1309,-6.33,51.97,211.04,286.10,218.12,40.09,348.17,0.04,0.24,7.50,117.00,958.90
2018-03-25 1310,-6.30,52.00,211.47,286.32,227.91,41.80,360.29,0.06,0.24,3.60,91.00,958.93
2018-03-25 1311,-6.30,51.73,211.75,286.48,230.98,42.29,367.71,0.06,0.24,4.80,133.00,958.93
2018-03-25 1312,-6.20,51.60,212.21,286.85,241.04,44.03,382.18,0.05,0.24,5.20,102.67,959.00
2018-03-25 1313,-6.20,51.23,212.68,287.09,247.83,45.43,391.64,0.05,0.24,10.50,104.67,958.90
2018-03-25 1314,-6.20,51.10,213.06,287.40,253.10,46.34,400.05,0.04,0.24,7.00,112.67,958.87
2018-03-25 1315,-6.10,50.93,213.29,287.49,257.66,47.02,407.91,0.06,0.24,7.10,110.33,958.93
2018-03-25 1316,-6.10,51.17,213.60,287.73,262.41,47.62,415.49,0.05,0.24,7.60,103.33,959.00
2018-03-25 1317,-6.10,50.93,213.99,288.02,264.45,47.97,418.26,0.05,0.24,6.90,134.33,958.90
2018-03-25 1318,-6.10,50.70,214.09,288.03,258.05,46.65,413.08,0.03,0.24,7.70,117.67,959.00
2018-03-25 1319,-6.00,50.73,214.39,288.25,261.25,46.84,422.29,0.04,0.24,5.20,114.00,959.07
2018-03-25 1320,-6.00,50.63,214.74,288.38,261.30,46.76,423.07,0.04,0.24,4.00,108.67,959.03
2018-03-25 1321,-6.00,50.03,214.86,288.63,261.81,46.86,424.72,0.05,0.24,9.10,111.00,959.03
2018-03-25 1322,-5.93,50.20,215.12,288.62,266.48,47.56,435.73,0.03,0.24,8.90,99.67,959.00
2018-03-25 1323,-5.90,50.20,215.45,288.87,270.90,48.22,441.08,0.04,0.24,8.00,109.00,958.97
2018-03-25 1324,-5.90,50.13,215.63,288.99,269.87,47.95,442.04,0.06,0.24,6.50,107.33,958.93
2018-03-25 1325,-5.90,50.23,215.66,289.08,270.90,48.12,445.33,0.04,0.24,7.90,106.33,959.00
2018-03-25 1326,-5.90,49.93,216.16,289.33,277.75,49.42,459.92,0.06,0.24,8.70,154.00,958.93
2018-03-25 1327,-5.87,50.13,216.33,289.29,281.32,49.87,464.07,0.04,0.24,4.50,86.00,959.03
2018-03-25 1328,-5.80,49.77,216.98,289.69,288.94,51.19,478.56,0.07,0.24,8.50,106.00,959.00
2018-03-25 1329,-5.80,49.43,217.39,289.82,294.16,51.90,486.14,0.06,0.24,9.40,113.33,959.00
2018-03-25 1330,-5.80,49.63,217.72,289.94,302.09,53.09,500.34,0.04,0.24,6.30,111.67,959.03
2018-03-25 1331,-5.77,49.50,218.01,290.21,303.02,53.26,499.23,0.04,0.24,7.00,117.33,959.03
2018-03-25 1332,-5.70,49.07,218.44,290.33,300.18,52.85,501.03,0.04,0.24,8.50,112.33,959.03
2018-03-25 1333,-5.70,49.10,218.61,290.37,297.39,52.10,502.21,0.04,0.24,9.50,113.33,959.10
2018-03-25 1334,-5.70,49.13,219.91,290.63,326.71,57.31,545.60,0.05,0.24,7.00,106.33,959.10
2018-03-25 1335,-5.70,48.87,220.56,290.74,336.47,59.16,556.83,0.05,0.24,8.90,104.67,959.00
2018-03-25 1336,-5.70,48.90,220.88,290.88,341.22,59.74,566.26,0.05,0.24,9.00,95.00,959.00
2018-03-25 1337,-5.63,49.03,221.63,291.18,345.55,60.42,574.43,0.04,0.24,7.10,100.00,959.07
2018-03-25 1338,-5.60,48.87,221.72,291.41,350.53,60.80,584.55,0.04,0.24,9.50,88.33,959.03
2018-03-25 1339,-5.50,48.77,222.48,291.78,350.07,60.77,584.30,0.05,0.24,7.90,105.33,959.03
2018-03-25 1340,-5.47,48.77,222.98,292.16,353.65,61.06,592.96,0.05,0.24,4.20,88.33,959.07
2018-03-25 1341,-5.40,48.47,223.24,292.47,349.44,60.30,586.09,0.04,0.24,5.90,113.67,959.07
2018-03-25 1342,-5.40,48.13,223.60,292.73,342.58,58.88,581.55,0.05,0.24,7.00,103.00,959.10
2018-03-25 1343,-5.40,48.10,223.88,292.82,350.24,60.14,594.83,0.06,0.24,7.50,101.00,959.10
2018-03-25 1344,-5.30,48.03,224.26,292.91,358.40,61.35,613.28,0.04,0.24,6.90,99.33,959.10
2018-03-25 1345,-5.30,47.87,224.63,293.27,366.14,62.86,618.92,0.06,0.24,6.20,126.00,959.07
2018-03-25 1346,-5.23,47.80,224.88,293.59,368.50,63.07,629.38,0.04,0.24,6.90,99.00,958.97
2018-03-25 1347,-5.20,47.53,225.12,293.74,379.46,64.82,643.90,0.03,0.24,6.30,124.00,958.93
2018-03-25 1348,-5.20,47.63,225.50,294.16,378.95,64.72,642.68,0.06,0.24,7.10,125.00,958.97
2018-03-25 1349,-5.20,47.23,225.77,294.12,378.29,64.64,643.62,0.07,0.24,7.20,103.00,958.93
2018-03-25 1350,-5.17,47.43,225.67,294.32,375.69,63.98,640.27,0.04,0.24,4.60,114.33,958.90
2018-03-25 1351,-5.10,46.97,225.75,294.51,372.96,63.50,636.67,0.03,0.24,8.00,104.33,958.90
2018-03-25 1352,-5.10,46.60,225.82,294.46,370.01,63.17,632.49,0.02,0.24,8.20,107.33,958.83
2018-03-25 1353,-5.10,46.33,225.89,294.43,370.51,63.21,634.12,0.05,0.24,10.00,109.00,958.90
2018-03-25 1354,-5.10,46.77,225.34,294.34,359.06,61.07,610.41,0.06,0.24,5.00,105.33,958.97
2018-03-25 1355,-5.10,46.67,225.09,294.46,332.28,56.69,577.40,0.04,0.24,6.60,103.67,958.90
2018-03-25 1356,-5.03,46.23,225.04,294.31,334.53,57.15,589.13,0.05,0.24,12.50,114.67,958.90
2018-03-25 1357,-5.00,45.97,225.00,294.46,335.52,57.52,582.54,0.01,0.24,5.90,108.00,958.90
2018-03-25 1358,-5.00,46.03,224.85,294.47,326.81,55.97,580.14,0.02,0.24,7.40,155.00,958.90
2018-03-25 1359,-4.93,46.00,225.53,294.87,351.21,60.22,622.46,0.05,0.24,4.60,178.33,958.93
2018-03-25 1400,-4.90,45.20,226.01,294.93,362.55,62.55,626.45,0.07,0.24,9.50,121.67,958.73
2018-03-25 1401,-4.87,45.23,225.74,295.00,362.53,61.93,643.79,0.04,0.24,6.10,114.00,958.80
2018-03-25 1402,-4.80,44.73,226.27,295.18,377.00,64.78,654.42,0.04,0.24,7.20,165.00,958.77
2018-03-25 1403,-4.80,44.57,226.15,295.39,379.95,65.12,668.58,0.04,0.24,10.10,116.00,958.83
2018-03-25 1404,-4.83,44.03,226.47,295.44,405.33,69.26,711.91,0.04,0.24,10.60,106.67,958.80
2018-03-25 1405,-4.80,44.47,227.04,295.67,424.20,72.42,742.31,0.06,0.24,6.50,108.67,958.80
2018-03-25 1406,-4.80,43.57,227.40,296.18,445.74,76.37,765.63,0.05,0.24,12.20,122.67,958.77
2018-03-25 1407,-4.80,43.90,227.30,296.08,445.20,75.95,764.60,0.03,0.24,7.70,105.00,958.87
2018-03-25 1408,-4.70,43.83,227.15,296.66,436.97,74.47,753.48,0.04,0.24,5.60,110.00,958.87
2018-03-25 1409,-4.63,43.47,226.97,296.83,431.21,73.60,748.28,0.03,0.24,9.40,101.33,958.87
2018-03-25 1410,-4.60,43.37,227.37,297.02,440.94,75.05,771.49,0.04,0.24,7.70,131.67,958.83
2018-03-25 1411,-4.50,42.70,227.47,297.35,437.40,74.86,748.74,0.02,0.24,9.30,109.00,958.83
2018-03-25 1412,-4.50,42.53,227.26,297.46,427.37,72.76,753.80,0.06,0.24,5.50,116.33,958.87
2018-03-25 1413,-4.40,41.87,227.39,297.60,425.95,72.80,740.80,0.05,0.24,9.40,125.67,958.73
2018-03-25 1414,-4.47,41.20,227.17,297.27,415.46,70.86,730.45,0.07,0.24,12.20,104.33,958.73
2018-03-25 1415,-4.50,41.67,226.61,297.22,400.85,67.99,697.11,0.07,0.24,5.40,130.33,958.80
2018-03-25 1416,-4.50,41.37,226.53,297.46,381.56,64.87,681.78,0.06,0.24,8.50,98.33,958.77
2018-03-25 1417,-4.43,41.20,227.48,297.47,403.03,68.44,745.21,0.02,0.24,9.00,109.33,958.77
2018-03-25 1418,-4.40,41.07,228.74,297.80,452.79,77.18,792.37,0.05,0.24,7.80,125.33,958.70
2018-03-25 1419,-4.40,41.17,228.87,297.87,445.33,76.04,784.07,0.07,0.24,8.80,103.33,958.80
2018-03-25 1420,-4.40,41.27,228.88,298.10,429.94,73.32,763.98,0.04,0.24,8.60,114.67,958.80
2018-03-25 1421,-4.30,41.33,228.89,298.19,432.38,73.96,772.86,0.05,0.24,6.80,117.00,958.73
2018-03-25 1422,-4.23,41.03,229.62,298.69,458.01,78.25,828.38,0.04,0.24,7.20,115.33,958.80
2018-03-25 1423,-4.20,41.20,230.79,299.19,488.61,83.72,870.73,0.03,0.24,7.40,106.33,958.90
2018-03-25 1424,-4.10,41.00,231.14,299.77,504.44,86.34,894.68,0.03,0.24,7.00,103.67,958.80
2018-03-25 1425,-4.03,41.03,231.51,300.41,511.28,87.17,897.53,0.06,0.24,4.10,117.00,958.90
2018-03-25 1426,-3.93,40.37,231.84,300.97,513.96,87.63,912.33,0.04,0.24,8.10,104.33,958.87
2018-03-25 1427,-3.87,40.30,232.34,301.58,509.16,86.96,892.02,0.04,0.24,7.20,113.67,958.90
2018-03-25 1428,-3.80,40.17,231.47,301.65,483.35,82.11,854.84,0.07,0.24,6.60,128.33,958.87
2018-03-25 1429,-3.80,39.63,231.27,301.83,466.95,79.35,832.96,0.05,0.24,8.50,118.33,958.93
2018-03-25 1430,-3.83,38.87,231.40,301.17,463.16,78.87,819.51,0.06,0.24,8.20,120.00,958.80
2018-03-25 1431,-3.93,39.30,231.40,301.06,449.57,76.79,806.84,0.03,0.24,9.40,112.67,958.83
2018-03-25 1432,-3.97,39.43,230.88,300.58,421.37,71.79,747.22,0.04,0.24,7.00,108.00,958.93
2018-03-25 1433,-3.90,39.07,230.39,300.31,386.70,66.01,712.80,0.05,0.24,7.70,111.00,958.93
2018-03-25 1434,-3.83,38.87,231.80,300.46,424.68,72.43,799.00,0.06,0.24,8.10,109.33,958.93
2018-03-25 1435,-3.83,38.90,233.04,300.50,446.40,76.38,817.53,0.04,0.24,7.80,118.67,958.97
2018-03-25 1436,-3.80,39.10,234.64,301.33,486.13,83.34,884.42,0.05,0.24,4.90,121.67,959.00
2018-03-25 1437,-3.73,38.93,235.67,302.16,503.13,86.12,929.23,0.05,0.24,5.00,121.33,959.03
2018-03-25 1438,-3.63,38.47,238.17,302.88,554.60,95.29,994.63,0.02,0.24,6.00,124.00,959.00
2018-03-25 1439,-3.50,37.77,238.91,303.41,545.79,93.95,974.21,0.02,0.24,6.50,109.00,959.03
2018-03-25 1440,-3.50,38.43,239.00,303.81,525.91,90.33,942.17,0.04,0.24,3.20,106.67,959.10
2018-03-25 1441,-3.43,37.60,239.08,303.90,491.08,84.60,897.55,0.05,0.24,7.00,114.67,959.07
2018-03-25 1442,-3.47,36.83,240.57,303.86,542.20,93.37,1001.26,0.07,0.24,7.30,119.33,959.07
2018-03-25 1443,-3.57,36.70,241.14,303.59,546.75,94.34,978.71,0.01,0.24,9.40,116.33,959.07
2018-03-25 1444,-3.57,36.80,241.86,304.08,562.54,97.09,1025.12,0.07,0.24,7.70,109.00,959.07
2018-03-25 1445,-3.50,37.00,242.46,304.53,547.61,94.84,961.64,0.06,0.24,7.60,92.00,959.10
2018-03-25 1446,-3.50,37.33,241.20,303.76,484.71,83.88,864.84,0.06,0.24,7.20,109.00,959.13
2018-03-25 1447,-3.47,37.60,241.32,304.09,476.85,82.49,882.57,0.05,0.24,5.50,100.00,959.17
2018-03-25 1448,-3.40,37.40,242.33,304.63,493.92,85.73,904.06,0.01,0.24,5.60,115.67,959.07
2018-03-25 1449,-3.40,37.63,241.70,304.58,467.52,81.42,855.40,0.03,0.24,5.60,91.00,959.10
2018-03-25 1450,-3.37,37.83,242.76,304.87,484.16,83.94,901.46,0.04,0.24,3.80,105.33,959.10
2018-03-25 1451,-3.27,37.77,242.99,305.14,485.44,84.43,886.24,0.04,0.24,4.10,181.67,959.13
2018-03-25 1452,-3.13,37.90,242.95,305.21,471.32,81.94,876.83,0.05,0.24,4.10,130.67,959.10
2018-03-25 1453,-3.10,37.53,243.89,305.64,479.56,83.53,886.10,0.03,0.24,6.10,108.33,959.10
2018-03-25 1454,-3.13,37.47,243.98,305.59,483.79,84.29,876.80,0.05,0.24,7.10,98.33,959.10
2018-03-25 1455,-3.13,37.70,244.35,305.52,475.03,82.89,875.83,0.05,0.24,5.30,108.67,959.13
2018-03-25 1456,-3.20,37.70,244.31,305.80,477.45,83.13,881.72,0.07,0.24,4.40,109.67,959.20
2018-03-25 1457,-3.17,37.80,243.66,305.50,438.36,76.65,798.18,0.04,0.24,4.80,101.33,959.13
2018-03-25 1458,-3.10,37.67,243.81,305.46,426.43,74.54,807.05,0.04,0.24,5.80,100.33,959.13
2018-03-25 1459,-3.10,37.73,244.65,305.62,458.17,79.69,881.41,0.03,0.24,4.80,77.67,959.13
2018-03-25 1500,-3.10,37.23,246.00,305.81,506.58,88.26,927.90,0.06,0.24,5.70,103.00,959.17
2018-03-25 1501,-3.10,37.53,245.55,305.90,485.60,84.66,910.23,0.04,0.24,3.50,94.00,959.20
2018-03-25 1502,-3.03,37.63,246.10,306.34,489.56,85.49,915.56,0.05,0.24,5.70,114.33,959.20
2018-03-25 1503,-3.00,37.40,247.14,306.76,524.41,91.60,966.73,0.03,0.24,3.90,104.67,959.27
2018-03-25 1504,-2.97,37.13,247.20,307.12,523.79,91.34,984.54,0.04,0.24,5.30,99.00,959.17
2018-03-25 1505,-2.83,37.20,247.95,308.05,536.44,93.90,981.75,0.04,0.24,3.70,121.00,959.20
2018-03-25 1506,-2.63,36.77,247.37,308.01,504.62,88.51,940.99,0.05,0.24,3.40,127.00,959.17
2018-03-25 1507,-2.60,35.93,248.53,308.25,528.51,92.72,988.57,0.07,0.24,6.50,106.67,959.17
2018-03-25 1508,-2.67,36.27,248.97,308.47,542.00,94.72,1010.66,0.05,0.24,4.90,102.33,959.20
2018-03-25 1509,-2.70,36.77,249.52,308.95,548.97,95.84,989.50,0.05,0.24,4.70,105.67,959.20
2018-03-25 1510,-2.63,37.03,248.79,309.54,520.97,90.70,984.84,0.04,0.24,2.90,107.33,959.20
2018-03-25 1511,-2.53,36.63,249.14,309.89,512.36,89.69,942.96,0.04,0.24,4.70,100.33,959.20
2018-03-25 1512,-2.43,36.40,248.40,309.63,481.78,84.28,874.33,0.04,0.24,3.50,94.67,959.20
2018-03-25 1513,-2.40,36.37,247.60,309.54,425.43,74.47,812.62,0.04,0.24,3.20,116.00,959.20
2018-03-25 1514,-2.30,36.33,248.28,309.36,455.45,79.82,854.80,0.03,0.24,3.50,107.00,959.20
2018-03-25 1515,-2.30,36.40,248.05,309.33,447.48,78.27,850.98,0.04,0.24,3.70,124.33,959.17
2018-03-25 1516,-2.30,36.20,247.88,309.34,447.47,78.10,848.74,0.05,0.24,2.90,70.67,959.20
2018-03-25 1517,-2.20,35.70,248.63,309.53,462.96,80.97,873.33,0.08,0.24,4.30,106.67,959.20
2018-03-25 1518,-2.27,35.97,248.26,309.75,463.97,80.89,876.34,0.06,0.24,6.00,117.33,959.17
2018-03-25 1519,-2.37,36.17,247.91,309.63,458.14,79.84,860.46,0.06,0.24,5.80,88.33,959.20
2018-03-25 1520,-2.47,36.27,247.72,309.09,460.84,80.31,863.69,0.04,0.24,4.80,96.00,959.10
2018-03-25 1521,-2.47,36.23,247.51,309.36,446.53,77.82,831.58,0.04,0.24,3.40,105.00,959.13
2018-03-25 1522,-2.40,34.97,246.50,308.95,428.40,75.01,809.28,0.05,0.24,4.80,105.67,959.13
2018-03-25 1523,-2.40,34.67,246.52,309.00,435.59,76.35,826.73,0.04,0.24,6.60,114.67,959.07
2018-03-25 1524,-2.30,35.10,246.64,309.16,466.15,81.39,889.29,0.04,0.24,5.00,208.67,959.07
2018-03-25 1525,-2.30,34.13,246.73,309.59,470.57,82.85,872.36,0.06,0.24,6.70,107.33,959.10
2018-03-25 1526,-2.30,33.80,246.02,309.18,445.50,78.44,836.62,0.05,0.24,6.00,120.67,959.10
2018-03-25 1527,-2.30,33.97,245.70,308.61,440.05,76.85,847.15,0.04,0.24,3.70,99.00,959.10
2018-03-25 1528,-2.30,34.30,246.16,309.31,474.87,82.90,892.40,0.03,0.24,3.90,114.33,959.07
2018-03-25 1529,-2.30,34.03,246.23,309.46,467.47,82.07,883.07,0.04,0.24,7.50,117.33,959.00
2018-03-25 1530,-2.33,34.00,246.22,308.78,481.06,84.18,898.45,0.04,0.24,5.10,125.33,959.03
2018-03-25 1531,-2.40,34.63,246.25,309.04,479.99,84.26,895.68,0.05,0.24,4.50,108.33,959.03
2018-03-25 1532,-2.40,35.33,245.65,309.64,475.53,83.15,899.46,0.03,0.24,3.00,84.33,959.03
2018-03-25 1533,-2.30,35.23,245.92,309.71,473.03,82.96,898.91,0.04,0.24,4.40,97.67,959.00
2018-03-25 1534,-2.23,35.20,246.21,310.30,508.08,88.89,962.35,0.06,0.24,4.10,88.67,959.00
2018-03-25 1535,-2.20,35.07,246.51,310.63,506.12,88.91,936.19,0.03,0.24,6.50,94.67,958.93
2018-03-25 1536,-2.20,34.80,245.92,309.89,510.21,88.99,966.91,0.05,0.24,6.30,129.00,959.00
2018-03-25 1537,-2.20,34.83,246.08,310.34,524.35,91.60,991.83,0.07,0.24,4.50,124.00,959.00
2018-03-25 1538,-2.17,35.20,246.04,310.95,526.67,92.15,983.97,0.05,0.24,3.80,94.33,958.97
2018-03-25 1539,-2.03,34.90,245.87,310.56,504.26,88.83,955.73,0.04,0.24,5.50,104.33,958.97
2018-03-25 1540,-2.00,34.93,247.22,311.17,545.82,95.87,1037.02,0.06,0.24,4.50,101.67,959.00
2018-03-25 1541,-1.90,34.73,248.10,311.60,577.96,102.11,1104.03,0.05,0.24,4.80,92.00,959.00
2018-03-25 1542,-1.90,34.50,249.27,311.99,617.90,109.11,1170.07,0.04,0.24,6.10,103.33,958.97
2018-03-25 1543,-1.87,34.47,249.90,313.31,635.38,111.55,1182.29,0.01,0.24,4.40,114.33,959.00
2018-03-25 1544,-1.80,34.27,249.90,313.31,617.91,109.05,1157.70,0.03,0.24,4.50,116.67,959.00
2018-03-25 1545,-1.80,34.57,250.11,313.97,629.85,110.70,1186.38,0.04,0.24,3.70,97.67,959.00
2018-03-25 1546,-1.73,34.73,249.11,313.69,581.20,102.26,1052.37,0.04,0.24,4.10,95.00,959.00
2018-03-25 1547,-1.60,34.97,248.38,314.08,539.53,94.66,1035.97,0.05,0.24,2.50,100.67,958.97
2018-03-25 1548,-1.47,35.03,249.53,314.83,566.97,99.90,1070.76,0.02,0.24,4.50,116.33,958.93
2018-03-25 1549,-1.37,34.37,249.02,315.04,546.40,96.45,1025.64,0.07,0.24,4.80,115.00,958.93
2018-03-25 1550,-1.37,33.73,249.13,314.44,538.79,94.64,1006.09,0.05,0.24,5.10,114.00,958.97
2018-03-25 1551,-1.40,34.13,248.02,314.78,507.15,88.63,960.45,0.05,0.24,4.40,115.67,958.97
2018-03-25 1552,-1.30,33.80,248.67,315.01,522.81,91.77,996.45,0.06,0.24,4.90,122.00,958.90
2018-03-25 1553,-1.20,33.10,248.23,314.44,511.97,90.61,958.91,0.02,0.24,6.20,113.33,959.00
2018-03-25 1554,-1.30,33.00,247.27,314.04,499.25,87.87,947.63,0.04,0.24,3.40,119.00,959.00
2018-03-25 1555,-1.27,33.40,247.16,314.82,496.96,87.35,957.83,0.05,0.24,3.70,142.67,959.00
2018-03-25 1556,-1.13,32.90,247.32,315.24,510.45,89.95,969.72,0.05,0.24,4.70,109.67,958.97
2018-03-25 1557,-1.07,32.40,247.30,315.58,515.69,90.66,985.65,0.03,0.24,3.30,99.00,958.97
2018-03-25 1558,-0.97,32.03,246.79,316.24,500.33,88.03,938.38,0.04,0.24,5.10,96.67,958.97
2018-03-25 1559,-0.93,31.97,246.16,315.58,483.37,84.48,940.92,0.06,0.24,4.80,82.00,958.93
2018-03-25 1600,-1.00,32.23,247.65,315.95,537.88,94.17,1058.12,0.04,0.24,4.50,120.33,958.90
2018-03-25 1601,-0.97,32.43,248.36,316.92,569.82,99.95,1075.76,0.06,0.24,3.40,125.00,959.00
2018-03-25 1602,-0.90,31.87,248.10,316.68,564.22,99.15,1056.36,0.04,0.24,4.40,103.00,958.93
2018-03-25 1603,-0.90,31.73,248.10,316.61,561.62,98.34,1084.01,0.03,0.24,6.20,114.67,958.93
2018-03-25 1604,-0.90,31.83,248.63,317.30,609.60,106.32,1169.71,0.04,0.24,4.00,128.00,958.97
2018-03-25 1605,-0.80,31.47,248.99,317.51,619.06,108.28,1150.26,0.06,0.24,5.40,88.00,959.00
2018-03-25 1606,-0.80,31.50,248.46,317.85,584.01,102.19,1108.63,0.03,0.24,4.20,104.33,959.00
2018-03-25 1607,-0.80,31.77,248.72,318.10,604.27,105.43,1163.52,0.03,0.24,3.90,115.67,959.00
2018-03-25 1608,-0.77,31.87,248.87,318.34,620.31,108.34,1180.86,0.01,0.24,3.10,113.33,959.07
2018-03-25 1609,-0.63,31.37,250.35,319.28,646.57,113.47,1239.01,0.09,0.24,4.60,102.00,959.00
2018-03-25 1610,-0.60,31.07,250.67,319.25,644.51,113.32,1197.08,0.04,0.24,4.70,101.00,959.00
2018-03-25 1611,-0.60,31.23,249.89,318.85,594.56,104.17,1132.67,0.03,0.24,3.70,114.00,959.00
2018-03-25 1612,-0.60,31.30,249.82,318.97,604.43,105.86,1166.26,0.05,0.24,3.20,117.67,959.00
2018-03-25 1613,-0.50,31.13,251.36,319.54,626.21,110.06,1201.68,0.02,0.24,5.50,86.33,958.97
2018-03-25 1614,-0.50,31.33,251.66,320.05,639.41,112.13,1219.59,0.02,0.24,4.40,116.00,959.00
2018-03-25 1615,-0.43,31.10,251.99,319.93,648.96,114.34,1233.81,0.04,0.24,5.20,132.67,959.00
2018-03-25 1616,-0.40,31.23,251.80,319.93,637.50,112.39,1224.43,0.06,0.24,5.00,132.33,959.00
2018-03-25 1617,-0.40,30.77,252.90,320.12,672.66,119.13,1289.52,0.05,0.24,6.10,141.67,959.00
2018-03-25 1618,-0.47,30.80,252.40,320.01,654.57,115.35,1222.54,0.04,0.24,5.90,142.33,959.00
2018-03-25 1619,-0.50,31.43,251.25,319.97,607.62,106.86,1146.90,0.05,0.24,3.50,119.33,959.07
2018-03-25 1620,-0.37,32.03,250.90,320.53,597.33,105.09,1162.17,0.05,0.24,2.30,113.33,959.10
2018-03-25 1621,-0.23,31.10,251.62,320.81,613.84,108.21,1163.90,0.05,0.24,5.10,138.33,959.10
2018-03-25 1622,-0.20,30.47,250.77,319.61,567.00,99.86,1062.61,0.05,0.24,5.80,138.00,959.10
2018-03-25 1623,-0.33,30.70,249.55,319.32,535.50,94.32,1023.03,0.03,0.24,4.10,129.67,959.13
2018-03-25 1624,-0.33,31.17,248.16,319.12,513.30,89.91,1002.42,0.04,0.24,1.90,97.67,959.20
2018-03-25 1625,-0.23,30.87,248.20,319.45,503.30,88.50,965.34,0.03,0.24,6.30,140.00,959.17
2018-03-25 1626,-0.23,29.67,249.02,319.01,545.75,95.90,1078.21,0.08,0.24,4.40,111.00,959.10
2018-03-25 1627,-0.30,30.17,250.04,319.32,610.32,106.93,1176.89,0.04,0.24,5.00,117.67,959.17
2018-03-25 1628,-0.30,30.23,250.51,321.05,647.55,113.91,1266.70,0.04,0.24,2.50,99.33,959.10
2018-03-25 1629,-0.17,30.23,252.49,322.58,716.12,126.21,1384.94,0.06,0.24,3.40,116.33,959.17
2018-03-25 1630,-0.03,30.63,253.30,323.70,753.37,132.09,1434.73,0.05,0.24,3.60,118.33,959.13
2018-03-25 1631,0.00,29.27,253.94,322.55,773.53,136.00,1459.09,0.09,0.24,7.00,117.00,959.10
2018-03-25 1632,-0.07,29.70,253.29,322.66,762.34,133.33,1442.26,0.05,0.24,5.20,112.00,959.10
2018-03-25 1633,-0.10,30.27,251.92,322.37,728.82,127.74,1362.21,0.04,0.24,6.00,125.33,959.03
2018-03-25 1634,-0.07,30.47,251.68,321.92,698.45,122.63,1324.76,0.04,0.24,6.50,137.67,959.10
2018-03-25 1635,-0.07,30.43,250.99,321.77,691.20,121.06,1287.01,0.06,0.24,6.40,136.33,959.10
2018-03-25 1636,-0.10,30.37,250.79,321.91,680.83,119.54,1295.74,0.02,0.24,5.10,136.00,959.10
2018-03-25 1637,-0.10,30.27,249.11,321.74,631.21,110.55,1177.14,0.06,0.24,5.30,121.67,959.07
2018-03-25 1638,-0.07,30.33,248.48,322.37,615.97,107.70,1205.23,0.06,0.24,2.60,97.67,959.10
2018-03-25 1639,0.03,30.43,249.19,323.14,643.31,112.58,1235.29,0.03,0.24,4.30,117.67,959.10
2018-03-25 1640,0.10,29.63,249.30,322.86,649.13,114.23,1240.49,0.05,0.24,4.80,111.67,959.00
2018-03-25 1641,0.10,30.63,249.54,322.96,660.58,115.94,1262.68,0.03,0.24,4.20,87.67,959.10
2018-03-25 1642,0.20,30.00,249.15,323.11,638.02,112.27,1208.12,0.07,0.24,5.00,134.33,959.00
2018-03-25 1643,0.13,29.63,247.89,322.75,596.04,103.98,1156.72,0.04,0.24,6.60,145.00,959.07
2018-03-25 1644,0.10,29.67,248.32,322.57,624.80,109.09,1197.22,0.04,0.24,5.00,117.00,959.07
2018-03-25 1645,0.17,29.67,249.04,323.33,649.02,113.36,1262.58,0.06,0.24,3.90,132.67,959.07
2018-03-25 1646,0.27,30.10,249.72,324.83,669.37,117.02,1285.02,0.05,0.24,3.10,103.67,959.03
2018-03-25 1647,0.50,30.43,250.69,325.79,705.13,123.92,1403.88,0.02,0.24,1.50,203.67,959.03
2018-03-25 1648,0.70,29.40,252.52,327.14,749.01,131.56,1426.13,0.03,0.24,3.30,88.67,959.00
2018-03-25 1649,0.80,30.00,252.88,326.69,735.86,128.59,1399.70,0.05,0.24,4.90,149.33,959.00
2018-03-25 1650,0.80,29.17,252.80,326.44,714.73,124.40,1361.73,0.06,0.24,4.20,116.67,959.00
2018-03-25 1651,0.80,29.13,252.69,326.67,702.75,122.31,1351.69,0.05,0.24,4.00,94.67,959.00
2018-03-25 1652,0.90,28.93,253.00,327.18,699.36,121.59,1344.96,0.05,0.24,3.80,126.67,958.97
2018-03-25 1653,0.83,29.03,253.06,327.31,684.37,120.00,1305.91,0.04,0.24,3.70,108.33,959.00
2018-03-25 1654,0.87,29.33,253.20,327.45,688.41,120.35,1335.52,0.05,0.24,3.50,129.67,958.97
2018-03-25 1655,0.90,28.23,254.19,327.53,702.87,122.15,1348.57,0.05,0.24,7.00,145.33,958.87
2018-03-25 1656,0.90,28.50,253.59,327.64,678.09,117.81,1295.84,0.05,0.24,4.10,122.67,958.90
2018-03-25 1657,0.90,28.80,253.79,327.53,678.77,117.67,1285.65,0.04,0.24,4.30,117.33,958.90
2018-03-25 1658,0.90,28.83,252.26,327.54,624.68,108.51,1199.47,0.05,0.24,2.50,100.00,958.90
2018-03-25 1659,1.03,29.47,252.21,327.51,613.28,106.08,1187.47,0.06,0.24,5.10,176.33,958.90
2018-03-25 1700,1.10,28.77,251.50,326.94,569.40,98.76,1089.45,0.06,0.24,2.60,95.67,958.90
2018-03-25 1701,1.07,28.60,251.78,326.92,568.97,98.48,1108.88,0.03,0.24,7.60,156.00,958.83
2018-03-25 1702,1.00,28.33,251.42,325.96,570.28,98.72,1121.37,0.05,0.24,5.40,115.67,958.87
2018-03-25 1703,0.87,27.57,251.71,325.36,608.90,105.92,1168.04,0.02,0.24,6.80,147.67,958.80
2018-03-25 1704,0.70,26.90,250.55,325.05,606.76,105.36,1196.20,0.06,0.24,6.30,125.00,958.83
2018-03-25 1705,0.57,26.50,251.76,324.78,656.85,114.82,1281.36,0.03,0.24,8.40,144.00,958.70
2018-03-25 1706,0.50,26.80,251.54,324.76,684.70,119.66,1338.59,0.05,0.24,6.50,144.00,958.83
2018-03-25 1707,0.50,27.07,253.49,325.60,760.31,132.99,1446.60,0.05,0.24,5.10,139.00,958.83
2018-03-25 1708,0.63,27.63,252.94,326.09,746.53,130.77,1441.97,0.04,0.24,6.30,120.00,958.77
2018-03-25 1709,0.73,27.87,252.93,327.50,756.98,131.97,1466.07,0.06,0.24,1.80,109.67,958.80
2018-03-25 1710,1.00,27.73,254.18,328.23,771.37,135.32,1473.72,0.05,0.24,5.20,110.00,958.83
2018-03-25 1711,1.10,26.67,254.27,327.70,772.72,135.38,1501.37,0.03,0.24,7.70,116.00,958.80
2018-03-25 1712,1.10,26.80,255.69,328.24,825.68,144.91,1583.71,0.05,0.24,5.90,113.33,958.77
2018-03-25 1713,1.10,26.67,256.60,328.20,833.91,146.90,1608.75,0.03,0.24,6.00,96.33,958.80
2018-03-25 1714,1.13,26.80,256.89,329.05,837.58,147.35,1596.64,0.04,0.24,4.40,105.00,958.80
2018-03-25 1715,1.20,26.43,257.07,328.26,837.73,147.58,1593.76,0.05,0.24,6.40,139.00,958.80
2018-03-25 1716,1.20,26.37,256.07,328.56,764.71,134.23,1407.53,0.04,0.24,5.90,117.67,958.73
2018-03-25 1717,1.17,26.37,254.18,328.52,685.42,119.81,1290.25,0.04,0.24,5.60,119.00,958.67
2018-03-25 1718,1.10,26.23,252.55,327.61,611.22,106.83,1164.86,0.04,0.24,7.30,142.33,958.67
2018-03-25 1719,1.17,26.13,252.48,326.46,603.80,105.76,1161.71,0.05,0.24,6.40,167.00,958.53
2018-03-25 1720,1.20,26.40,252.68,326.82,610.79,106.89,1197.45,0.06,0.24,5.70,134.33,958.63
2018-03-25 1721,1.20,26.67,252.96,327.72,627.61,109.71,1200.49,0.03,0.24,3.00,146.00,958.63
2018-03-25 1722,1.30,26.77,252.89,327.56,605.59,106.90,1171.70,0.04,0.24,3.80,117.00,958.63
2018-03-25 1723,1.40,26.37,253.42,327.04,630.59,111.81,1238.04,0.04,0.24,6.00,126.33,958.63
2018-03-25 1724,1.33,25.40,254.19,326.98,654.30,115.83,1258.77,0.05,0.24,8.80,131.00,958.57
2018-03-25 1725,1.10,25.17,253.06,325.90,631.08,111.49,1193.63,0.05,0.24,8.60,127.33,958.60
2018-03-25 1726,1.00,25.13,251.68,325.50,579.40,102.37,1125.57,0.05,0.24,6.30,159.67,958.63
2018-03-25 1727,1.07,25.73,251.58,325.65,568.68,100.21,1110.55,0.06,0.24,5.20,87.67,958.70
2018-03-25 1728,1.17,25.60,252.39,325.58,580.88,102.85,1150.93,0.05,0.24,8.40,146.33,958.57
2018-03-25 1729,1.20,25.40,254.39,325.85,643.17,114.32,1254.79,0.04,0.24,6.60,123.00,958.63
2018-03-25 1730,1.20,25.53,253.98,325.89,619.51,109.86,1178.74,0.04,0.24,6.50,153.00,958.67
2018-03-25 1731,1.20,25.40,253.42,325.42,561.15,99.69,1072.94,0.05,0.24,6.70,134.67,958.63
2018-03-25 1732,1.20,25.77,253.13,325.01,537.06,95.31,1051.98,0.03,0.24,6.90,133.33,958.70
2018-03-25 1733,1.10,25.37,253.78,325.20,545.76,96.96,1064.14,0.04,0.24,6.20,126.00,958.73
2018-03-25 1734,1.10,25.20,254.33,324.94,532.44,94.20,1039.20,0.06,0.24,6.20,123.00,958.70
2018-03-25 1735,1.10,25.77,254.83,325.62,536.38,95.35,1063.05,0.05,0.24,4.60,99.33,958.80
2018-03-25 1736,1.23,25.67,255.92,326.56,553.79,99.38,1085.05,0.04,0.24,5.20,124.67,958.80
2018-03-25 1737,1.33,25.50,257.05,326.95,587.95,105.65,1182.44,0.06,0.24,6.80,170.00,958.73
2018-03-25 1738,1.40,26.20,258.06,327.22,625.93,111.66,1215.58,0.05,0.24,5.70,181.33,958.80
2018-03-25 1739,1.50,25.63,259.49,328.19,667.41,119.76,1318.47,0.06,0.24,6.80,140.33,958.73
2018-03-25 1740,1.50,25.60,261.37,327.95,722.74,129.49,1453.45,0.04,0.24,6.00,130.67,958.73
2018-03-25 1741,1.57,25.60,264.62,330.36,833.82,150.14,1633.96,0.06,0.24,3.60,126.33,958.80
2018-03-25 1742,1.67,25.60,266.00,331.64,851.20,153.01,1640.51,0.05,0.24,3.80,123.67,958.70
2018-03-25 1743,1.77,25.60,266.33,333.25,844.11,151.46,1631.41,0.05,0.24,4.60,169.00,958.70
2018-03-25 1744,1.90,25.37,266.97,334.19,828.00,148.43,1586.01,0.04,0.24,5.40,130.00,958.70
2018-03-25 1745,2.00,24.47,266.51,332.34,782.02,140.04,1479.05,0.05,0.24,5.80,154.33,958.60
2018-03-25 1746,2.00,24.60,264.94,331.98,701.01,124.66,1329.56,0.04,0.24,4.60,143.33,958.63
2018-03-25 1747,2.00,24.53,264.19,331.92,657.71,116.58,1278.69,0.05,0.24,4.70,167.67,958.70
2018-03-25 1748,2.00,23.93,263.87,331.08,607.56,107.94,1154.91,0.03,0.24,8.10,131.00,958.67
2018-03-25 1749,1.93,23.23,262.71,329.66,564.94,100.19,1115.43,0.05,0.24,8.40,129.00,958.60
2018-03-25 1750,1.83,23.87,262.61,329.10,559.30,99.12,1086.15,0.07,0.24,7.40,92.33,958.70
2018-03-25 1751,1.80,23.90,263.21,328.84,578.93,102.59,1182.71,0.06,0.24,6.60,108.00,958.73
2018-03-25 1752,1.80,23.40,265.19,330.18,681.56,122.20,1372.51,0.04,0.24,6.60,122.33,958.70
2018-03-25 1753,1.80,23.37,267.43,330.20,753.61,134.64,1477.66,0.05,0.24,7.00,134.00,958.70
2018-03-25 1754,1.87,23.90,267.45,331.66,756.26,134.87,1455.24,0.04,0.24,3.40,185.33,958.67
2018-03-25 1755,1.93,23.80,267.77,331.60,733.88,130.95,1426.93,0.05,0.24,4.50,141.33,958.57
2018-03-25 1756,2.03,23.67,267.53,332.55,724.12,129.23,1392.26,0.02,0.24,5.20,125.67,958.57
2018-03-25 1757,2.17,22.97,266.54,332.04,685.27,122.31,1318.04,0.05,0.24,6.50,84.00,958.60
2018-03-25 1758,2.10,22.27,265.96,330.46,661.11,117.68,1297.75,0.02,0.24,10.00,130.00,958.43
2018-03-25 1759,1.90,23.10,265.45,330.33,663.35,117.60,1297.80,0.03,0.24,7.50,132.00,958.47
2018-03-25 1800,1.83,22.27,265.89,329.89,692.14,123.28,1373.35,0.07,0.24,8.50,131.00,958.47
2018-03-25 1801,1.70,22.77,267.18,330.01,758.67,135.12,1490.00,0.05,0.24,8.60,128.00,958.57
2018-03-25 1802,1.77,23.10,268.13,331.37,780.43,139.42,1530.80,0.05,0.24,5.40,132.00,958.57
2018-03-25 1803,1.90,22.87,268.40,331.02,759.67,135.64,1438.57,0.05,0.24,7.20,127.33,958.57
2018-03-25 1804,1.90,22.67,267.81,330.58,733.63,131.18,1426.41,0.07,0.24,8.50,130.67,958.57
2018-03-25 1805,1.90,22.77,267.03,330.57,680.18,121.73,1283.82,0.06,0.24,8.00,134.67,958.53
2018-03-25 1806,1.93,23.03,266.08,330.46,628.93,112.43,1239.65,0.05,0.24,8.90,130.00,958.57
2018-03-25 1807,2.00,23.20,267.83,330.73,717.50,128.47,1436.87,0.03,0.24,7.30,129.00,958.60
2018-03-25 1808,2.00,23.27,268.97,331.44,747.49,133.97,1438.78,0.03,0.24,5.40,125.67,958.60
2018-03-25 1809,2.10,22.83,269.44,332.56,752.21,134.73,1479.19,0.04,0.24,8.30,111.67,958.53
2018-03-25 1810,2.03,22.60,270.22,331.65,765.72,136.76,1477.25,0.05,0.24,7.70,122.00,958.40
2018-03-25 1811,2.00,22.80,269.36,331.52,747.72,133.66,1448.56,0.05,0.24,6.80,127.00,958.47
2018-03-25 1812,2.07,22.73,269.38,331.75,729.89,130.37,1405.33,0.05,0.24,7.50,118.00,958.53
2018-03-25 1813,2.10,22.63,269.12,331.43,697.46,124.15,1350.84,0.04,0.24,9.60,127.67,958.43
2018-03-25 1814,2.07,22.80,269.32,331.02,685.55,122.56,1326.53,0.04,0.24,8.10,121.00,958.40
2018-03-25 1815,1.93,23.00,268.66,330.29,656.90,116.90,1275.27,0.04,0.24,6.20,128.67,958.43
2018-03-25 1816,1.90,23.23,268.32,330.12,641.30,114.21,1245.09,0.03,0.24,6.10,151.67,958.37
2018-03-25 1817,2.00,23.60,268.88,330.78,633.93,113.49,1257.13,0.05,0.24,6.00,138.67,958.40
2018-03-25 1818,2.13,23.60,269.48,332.02,641.29,115.02,1262.56,0.05,0.24,4.40,117.33,958.40
2018-03-25 1819,2.27,23.30,269.46,332.12,616.61,111.09,1224.86,0.05,0.24,5.80,102.67,958.40
2018-03-25 1820,2.30,22.80,270.46,332.03,623.43,112.21,1207.41,0.06,0.24,8.00,115.67,958.37
2018-03-25 1821,2.23,22.37,270.38,330.67,617.89,110.78,1216.23,0.06,0.24,9.20,109.67,958.27
2018-03-25 1822,2.10,23.03,270.71,330.88,623.14,111.57,1217.91,0.07,0.24,6.60,119.67,958.27
2018-03-25 1823,2.13,23.63,270.34,331.38,614.88,110.41,1211.47,0.05,0.24,5.30,141.33,958.27
2018-03-25 1824,2.20,23.57,270.85,331.91,619.35,111.45,1217.52,0.03,0.24,5.30,125.33,958.30
2018-03-25 1825,2.30,23.37,270.32,331.94,599.10,107.95,1179.35,0.06,0.24,4.60,111.00,958.30
2018-03-25 1826,2.37,23.33,270.82,331.71,623.84,112.59,1224.98,0.06,0.24,7.50,119.67,958.30
2018-03-25 1827,2.40,23.17,271.62,331.38,644.25,116.33,1258.69,0.06,0.24,9.90,108.67,958.27
2018-03-25 1828,2.33,23.27,271.25,331.73,650.65,117.30,1309.96,0.07,0.24,5.90,96.67,958.30
2018-03-25 1829,2.40,23.47,271.88,332.28,695.71,124.39,1347.19,0.05,0.24,5.80,124.00,958.30
2018-03-25 1830,2.47,23.43,271.15,332.72,684.62,122.57,1345.81,0.06,0.24,6.10,147.00,958.30
2018-03-25 1831,2.43,23.17,271.97,332.93,721.56,129.10,1434.69,0.06,0.24,7.90,142.33,958.27
2018-03-25 1832,2.50,23.03,271.69,333.71,751.06,134.17,1465.70,0.04,0.24,6.00,140.00,958.23
2018-03-25 1833,2.50,23.03,270.41,333.86,726.89,129.41,1422.77,0.04,0.24,6.00,121.33,958.23
2018-03-25 1834,2.60,22.77,270.68,334.90,759.12,134.99,1468.16,0.04,0.24,4.10,118.00,958.30
2018-03-25 1835,2.63,23.37,269.25,335.42,736.59,130.80,1417.26,0.04,0.24,4.60,126.67,958.23
2018-03-25 1836,2.70,22.80,268.38,334.56,731.53,129.87,1431.91,0.03,0.24,5.80,139.67,958.20
2018-03-25 1837,2.70,23.03,266.84,334.15,713.26,126.00,1382.49,0.03,0.24,6.30,135.00,958.23
2018-03-25 1838,2.77,23.13,265.82,334.62,701.65,123.65,1367.75,0.06,0.24,5.00,135.00,958.20
2018-03-25 1839,2.90,22.60,267.58,335.64,801.71,142.05,1623.62,0.04,0.24,6.50,142.00,958.20
2018-03-25 1840,2.90,22.27,267.11,335.70,803.51,141.41,1494.68,0.04,0.24,7.10,140.00,958.10
2018-03-25 1841,2.90,22.03,263.89,335.38,709.75,124.00,1342.33,0.05,0.24,8.40,115.67,958.17
2018-03-25 1842,2.90,22.23,262.86,335.33,680.24,118.71,1316.57,0.03,0.24,7.60,123.67,958.10
2018-03-25 1843,2.87,22.37,263.34,334.59,715.61,125.33,1411.12,0.05,0.24,7.80,139.00,958.10
2018-03-25 1844,2.73,22.80,262.07,334.12,714.87,125.00,1425.82,0.06,0.24,5.50,121.00,958.10
2018-03-25 1845,2.70,23.03,262.34,334.33,735.36,128.22,1384.85,0.05,0.24,7.10,141.67,958.10
2018-03-25 1846,2.77,23.20,260.75,334.11,685.75,119.54,1337.86,0.03,0.24,6.70,131.00,958.03
2018-03-25 1847,2.80,22.97,259.89,333.55,653.12,113.83,1291.62,0.05,0.24,6.30,145.67,957.97
2018-03-25 1848,2.90,23.30,259.43,334.09,624.49,108.40,1267.90,0.06,0.24,4.50,128.00,958.00
2018-03-25 1849,2.97,23.73,263.10,336.23,772.08,134.73,1578.25,0.05,0.24,3.60,123.67,958.00
2018-03-25 1850,3.13,23.17,265.81,337.27,864.08,152.26,1701.90,0.06,0.24,5.40,117.33,957.93
2018-03-25 1851,3.23,23.03,266.71,338.56,871.66,153.11,1668.28,0.06,0.24,4.20,171.00,958.03
2018-03-25 1852,3.30,22.93,264.90,337.67,783.13,137.17,1538.68,0.04,0.24,8.20,153.67,957.90
2018-03-25 1853,3.30,23.00,265.99,337.86,821.91,143.44,1613.16,0.03,0.24,6.60,137.33,957.97
2018-03-25 1854,3.23,22.23,266.20,336.93,781.81,136.10,1414.38,0.05,0.24,6.50,146.33,957.90
2018-03-25 1855,3.10,22.90,262.20,335.70,603.88,103.90,1214.45,0.04,0.24,5.40,185.00,957.93
2018-03-25 1856,3.20,22.63,263.71,335.99,621.62,107.80,1217.87,0.04,0.24,6.00,148.33,957.83
2018-03-25 1857,3.07,22.40,262.73,334.33,544.34,94.31,1085.76,0.05,0.24,6.10,149.00,957.83
2018-03-25 1858,2.93,22.87,265.06,334.43,592.76,103.24,1196.26,0.04,0.24,6.30,149.67,957.83
2018-03-25 1859,2.90,22.97,267.51,334.52,656.02,114.83,1294.40,0.05,0.24,7.60,129.67,957.73
2018-03-25 1900,2.90,23.27,267.97,334.80,642.08,112.81,1251.62,0.02,0.24,6.90,111.67,957.77
2018-03-25 1901,2.90,23.63,268.34,334.73,588.42,103.42,1164.17,0.03,0.24,4.90,118.67,957.80
2018-03-25 1902,3.03,23.43,269.33,334.81,567.13,99.75,1107.64,0.05,0.24,5.10,125.00,957.77
2018-03-25 1903,3.10,23.00,269.73,334.73,533.37,94.37,1065.69,0.03,0.24,6.00,139.00,957.73
2018-03-25 1904,3.07,22.70,271.29,333.67,546.25,97.10,1076.85,0.02,0.24,7.50,147.67,957.70
2018-03-25 1905,2.97,22.87,272.02,333.39,540.87,96.40,1093.05,0.05,0.24,7.70,150.33,957.73
2018-03-25 1906,2.83,22.97,273.28,333.09,570.93,101.83,1124.16,0.05,0.24,5.50,150.67,957.70
2018-03-25 1907,2.83,23.27,274.47,333.46,587.39,104.19,1158.70,0.04,0.24,6.00,156.33,957.70
2018-03-25 1908,2.97,22.73,274.27,333.40,551.07,98.90,1086.41,0.02,0.24,6.90,147.00,957.73
2018-03-25 1909,3.00,22.53,274.43,333.05,541.90,96.98,1080.74,0.06,0.24,8.00,154.33,957.67
2018-03-25 1910,3.00,22.80,274.68,333.11,550.42,98.47,1085.68,0.04,0.24,5.00,128.67,957.73
2018-03-25 1911,3.00,22.93,274.34,332.83,524.49,93.65,1027.97,0.06,0.24,7.60,136.00,957.70
2018-03-25 1912,3.00,23.23,275.07,333.43,554.70,99.27,1108.01,0.06,0.24,6.50,162.33,957.77
2018-03-25 1913,3.00,23.07,274.96,333.69,542.94,96.58,1074.60,0.06,0.24,4.70,144.00,957.73
2018-03-25 1914,3.00,23.07,275.32,333.66,566.67,100.53,1132.08,0.03,0.24,2.50,135.67,957.70
2018-03-25 1915,3.07,23.17,275.84,334.74,576.85,101.88,1155.55,0.03,0.24,5.30,110.67,957.70
2018-03-25 1916,3.10,21.80,276.18,334.63,605.97,107.21,1219.09,0.03,0.24,7.70,102.33,957.67
2018-03-25 1917,3.10,21.83,275.49,334.55,601.81,106.57,1182.74,0.07,0.24,6.90,119.00,957.70
2018-03-25 1918,3.10,21.30,274.59,334.63,576.26,102.06,1121.13,0.05,0.24,4.30,117.00,957.70
2018-03-25 1919,3.13,21.80,273.10,335.04,534.69,94.27,1071.14,0.04,0.24,3.10,111.33,957.70
2018-03-25 1920,3.27,21.83,273.98,335.12,570.48,101.22,1128.68,0.05,0.24,4.80,196.00,957.73
2018-03-25 1921,3.33,22.07,273.19,335.94,542.55,95.34,1061.72,0.02,0.24,4.40,100.00,957.70
2018-03-25 1922,3.43,22.30,272.30,335.57,512.80,90.34,1012.80,0.04,0.24,4.40,98.00,957.63
2018-03-25 1923,3.50,22.67,272.87,335.56,520.74,91.73,1059.57,0.04,0.24,3.60,130.00,957.60
2018-03-25 1924,3.50,22.43,274.17,336.31,584.57,102.85,1165.05,0.04,0.24,6.80,124.00,957.53
2018-03-25 1925,3.37,22.00,273.68,334.79,588.48,102.62,1166.81,0.04,0.24,7.20,128.67,957.53
2018-03-25 1926,3.27,22.13,274.26,335.41,652.90,114.36,1339.76,0.04,0.24,6.50,136.67,957.53
2018-03-25 1927,3.30,22.03,276.15,336.94,751.34,130.80,1466.76,0.06,0.24,5.80,121.67,957.50
2018-03-25 1928,3.37,22.47,274.23,337.12,691.88,120.48,1326.07,0.03,0.24,5.90,120.67,957.57
2018-03-25 1929,3.50,21.33,272.81,337.38,646.93,112.56,1234.92,0.07,0.24,7.60,126.00,957.50
2018-03-25 1930,3.57,21.83,270.79,336.86,593.39,103.30,1168.04,0.04,0.24,5.00,130.67,957.50
2018-03-25 1931,3.63,21.53,270.59,337.18,603.04,104.38,1194.79,0.05,0.24,8.10,145.00,957.50
2018-03-25 1932,3.70,21.40,271.05,337.41,667.42,116.92,1363.02,0.07,0.24,5.20,89.00,957.53
2018-03-25 1933,3.70,21.30,271.55,337.47,696.11,119.92,1319.27,0.04,0.24,8.50,143.00,957.37
2018-03-25 1934,3.67,20.80,269.05,336.51,604.16,105.12,1216.90,0.03,0.24,7.00,147.33,957.47
2018-03-25 1935,3.60,21.50,269.80,336.58,652.49,114.59,1401.02,0.04,0.24,6.70,130.67,957.57
2018-03-25 1936,3.60,21.10,271.18,337.61,738.30,127.12,1417.80,0.06,0.24,4.10,99.00,957.50
2018-03-25 1937,3.60,21.40,270.72,338.38,721.12,123.39,1366.42,0.06,0.24,5.00,121.33,957.53
2018-03-25 1938,3.57,20.83,269.25,336.84,657.10,113.80,1301.69,0.08,0.24,8.60,130.67,957.40
2018-03-25 1939,3.43,21.40,269.30,336.83,692.83,118.95,1389.86,0.06,0.24,5.90,110.33,957.43
2018-03-25 1940,3.50,21.33,271.26,337.87,796.55,136.25,1565.14,0.05,0.24,6.10,134.67,957.40
2018-03-25 1941,3.53,21.83,271.80,339.54,831.98,141.84,1568.51,0.04,0.24,4.40,103.67,957.40
2018-03-25 1942,3.63,21.67,270.25,339.15,772.96,132.00,1463.52,0.05,0.24,4.30,129.00,957.40
2018-03-25 1943,3.77,21.67,269.45,338.87,753.47,127.28,1499.74,0.03,0.24,4.60,118.00,957.40
2018-03-25 1944,3.80,21.57,267.35,339.58,694.64,116.29,1313.96,0.06,0.24,5.40,151.67,957.23
2018-03-25 1945,3.77,21.30,264.16,337.70,597.53,99.60,1144.90,0.05,0.24,6.70,154.00,957.20
2018-03-25 1946,3.63,21.17,260.55,335.71,493.07,81.89,962.52,0.03,0.24,5.70,144.33,957.33
2018-03-25 1947,3.60,21.27,259.16,335.30,460.48,76.03,894.78,0.04,0.24,7.90,162.67,957.37
2018-03-25 1948,3.53,21.23,257.40,333.90,397.72,65.99,788.32,0.04,0.24,7.50,133.67,957.37
2018-03-25 1949,3.50,21.10,256.53,333.68,407.07,68.32,847.96,0.05,0.24,5.70,112.33,957.30
2018-03-25 1950,3.40,21.37,257.92,334.13,485.67,82.20,1025.30,0.04,0.24,5.70,176.00,957.30
2018-03-25 1951,3.47,21.30,260.31,335.10,597.62,100.55,1230.37,0.05,0.24,4.70,150.67,957.33
2018-03-25 1952,3.53,21.23,261.86,335.93,653.52,110.06,1308.20,0.06,0.24,7.10,156.33,957.27
2018-03-25 1953,3.53,20.70,262.32,335.45,671.50,112.57,1315.85,0.05,0.24,8.10,176.67,957.23
2018-03-25 1954,3.47,20.87,262.15,335.71,683.85,114.12,1368.30,0.04,0.24,7.70,146.33,957.20
2018-03-25 1955,3.43,21.10,263.06,336.30,726.21,122.51,1439.43,0.05,0.24,7.00,145.67,957.23
2018-03-25 1956,3.50,21.20,264.63,337.41,771.94,129.81,1521.70,0.04,0.24,5.10,117.67,957.33
2018-03-25 1957,3.63,21.47,266.55,338.94,818.39,137.46,1617.11,0.04,0.24,5.30,125.00,957.30
2018-03-25 1958,3.70,21.13,266.35,339.30,817.20,137.09,1570.15,0.04,0.24,6.90,132.67,957.23
2018-03-25 1959,3.80,21.23,266.50,339.05,810.89,136.22,1615.14,0.05,0.24,7.30,113.67,957.20
2018-03-25 2000,3.80,20.97,266.85,339.54,834.42,138.97,1580.95,0.06,0.24,7.50,110.33,957.20
2018-03-25 2001,3.80,21.53,265.54,340.13,772.73,128.73,1597.95,0.05,0.24,5.60,114.33,957.20
2018-03-25 2002,3.83,21.40,266.01,339.07,789.66,129.99,1463.80,0.06,0.24,7.40,107.00,957.10
2018-03-25 2003,3.83,20.60,265.46,338.57,767.01,127.47,1546.35,0.04,0.24,8.70,106.33,957.07
2018-03-25 2004,3.67,20.93,267.32,338.64,847.47,139.50,1649.79,0.04,0.24,6.50,116.33,957.10
2018-03-25 2005,3.67,21.57,266.61,340.43,818.79,133.14,1526.76,0.04,0.24,4.40,127.67,957.17
2018-03-25 2006,3.87,21.03,261.24,340.22,620.96,101.18,1250.75,0.05,0.24,5.90,123.33,957.10
2018-03-25 2007,4.03,21.47,260.95,340.47,597.00,97.25,1132.88,0.06,0.24,3.70,123.67,957.13
2018-03-25 2008,4.17,21.23,260.45,339.79,570.56,94.77,1163.97,0.03,0.24,6.60,123.00,957.13
2018-03-25 2009,4.17,21.10,260.13,338.22,560.49,92.39,1103.20,0.04,0.24,9.10,141.67,957.17
2018-03-25 2010,4.10,21.23,260.93,338.16,562.85,92.82,1144.75,0.04,0.24,6.80,185.33,957.23
2018-03-25 2011,3.97,20.73,263.00,337.62,624.84,101.77,1262.96,0.05,0.24,8.10,125.00,957.10
2018-03-25 2012,3.77,20.90,263.39,336.57,627.70,103.57,1263.89,0.04,0.24,7.60,129.00,957.17
2018-03-25 2013,3.67,20.80,266.13,336.80,705.06,117.20,1386.03,0.03,0.24,6.00,129.00,957.20
2018-03-25 2014,3.57,20.60,266.37,337.06,690.32,114.28,1243.20,0.03,0.24,9.60,124.33,957.17
2018-03-25 2015,3.50,20.77,261.95,335.91,494.41,80.48,927.61,0.05,0.24,6.90,131.67,957.10
2018-03-25 2016,3.50,21.20,260.83,334.99,423.00,70.81,868.72,0.05,0.24,8.80,120.33,957.10
2018-03-25 2017,3.50,21.53,262.33,334.72,485.89,80.38,1012.90,0.04,0.24,7.40,120.00,957.10
2018-03-25 2018,3.50,21.40,263.92,334.96,537.20,88.48,1026.08,0.05,0.24,6.80,124.67,957.03
2018-03-25 2019,3.50,21.67,263.04,334.51,457.83,77.17,890.52,0.05,0.24,5.10,116.00,957.07
2018-03-25 2020,3.50,21.90,266.09,335.19,551.45,93.73,1173.94,0.06,0.24,4.90,99.33,957.00
2018-03-25 2021,3.53,21.87,267.37,335.30,575.02,96.75,1073.90,0.05,0.24,6.70,136.00,956.97
2018-03-25 2022,3.57,22.07,268.01,335.50,589.76,101.17,1206.78,0.03,0.24,5.20,119.67,957.00
2018-03-25 2023,3.60,21.93,270.17,336.27,662.14,112.21,1327.50,0.02,0.24,8.50,143.00,956.93
2018-03-25 2024,3.60,21.97,271.84,336.58,706.28,118.54,1346.32,0.05,0.24,6.80,191.00,957.00
2018-03-25 2025,3.63,21.97,268.91,336.67,592.22,97.64,1105.80,0.04,0.24,3.00,159.33,956.97
2018-03-25 2026,3.73,22.47,265.97,336.67,467.79,77.88,927.73,0.04,0.24,4.30,139.00,956.97
2018-03-25 2027,3.80,21.93,266.24,335.94,488.65,81.74,1030.02,0.06,0.24,6.80,139.67,956.87
2018-03-25 2028,3.73,21.60,267.79,336.11,560.12,93.61,1105.52,0.04,0.24,7.10,137.67,956.87
2018-03-25 2029,3.63,22.20,266.65,336.03,522.82,87.59,1064.26,0.04,0.24,5.70,120.33,956.90
2018-03-25 2030,3.70,22.33,265.64,336.56,482.13,80.33,931.63,0.05,0.24,4.00,128.67,956.93
2018-03-25 2031,3.80,22.73,265.53,337.25,503.55,85.44,1016.59,0.05,0.24,2.70,96.33,956.90
2018-03-25 2032,3.93,23.03,266.75,338.20,555.63,93.28,1195.72,0.03,0.24,1.90,97.33,956.87
2018-03-25 2033,4.03,22.47,268.88,339.40,622.73,102.95,1185.27,0.06,0.24,3.70,150.00,956.80
2018-03-25 2034,4.10,22.30,269.99,340.10,656.26,110.97,1311.41,0.05,0.24,4.40,113.00,956.83
2018-03-25 2035,4.20,21.53,269.84,340.26,628.72,105.95,1236.90,0.07,0.24,7.20,154.67,956.73
2018-03-25 2036,4.20,22.20,270.93,340.47,676.42,112.67,1335.07,0.01,0.24,3.30,159.33,956.80
2018-03-25 2037,4.30,22.43,271.51,340.59,689.02,114.47,1317.11,0.04,0.24,4.60,104.67,956.80
2018-03-25 2038,4.37,22.20,269.64,340.55,583.57,97.66,1132.49,0.03,0.24,3.90,152.67,956.73
2018-03-25 2039,4.37,22.17,269.99,339.34,600.72,99.56,1210.23,0.04,0.24,5.80,129.00,956.70
2018-03-25 2040,4.27,21.93,271.14,339.62,628.17,104.44,1254.73,0.07,0.24,6.60,163.67,956.70
2018-03-25 2041,4.20,22.40,272.61,340.80,683.87,113.80,1375.07,0.03,0.24,5.30,123.00,956.77
2018-03-25 2042,4.20,22.80,274.21,342.20,750.25,124.01,1457.79,0.06,0.24,3.30,167.00,956.77
2018-03-25 2043,4.27,21.83,274.59,341.16,737.10,122.15,1428.13,0.05,0.24,6.80,119.67,956.70
2018-03-25 2044,4.10,22.57,273.54,340.50,717.45,118.23,1376.64,0.04,0.24,5.50,152.67,956.70
2018-03-25 2045,4.17,21.77,270.94,340.89,637.37,105.51,1237.71,0.06,0.24,10.40,139.67,956.63
2018-03-25 2046,4.10,21.27,271.11,339.45,680.55,113.08,1362.44,0.07,0.24,8.80,136.00,956.70
2018-03-25 2047,4.00,21.50,270.36,339.88,703.74,115.76,1357.30,0.06,0.24,6.60,129.33,956.73
2018-03-25 2048,4.00,21.47,268.42,339.77,684.97,112.71,1332.79,0.03,0.24,8.80,139.33,956.70
2018-03-25 2049,4.00,21.50,266.31,339.12,656.18,107.89,1277.49,0.03,0.24,7.50,143.00,956.63
2018-03-25 2050,3.90,21.70,265.01,338.35,664.33,108.70,1296.94,0.05,0.24,8.50,146.00,956.70
2018-03-25 2051,3.73,21.70,262.95,337.48,653.27,106.21,1273.01,0.02,0.24,8.30,148.00,956.63
2018-03-25 2052,3.70,21.97,261.40,337.97,640.36,103.80,1241.03,0.04,0.24,8.30,124.67,956.70
2018-03-25 2053,3.77,21.90,259.62,336.93,604.72,98.07,1170.50,0.03,0.24,8.90,111.67,956.70
2018-03-25 2054,3.80,21.77,258.83,337.01,596.64,97.02,1173.98,0.07,0.24,9.10,109.00,956.63
2018-03-25 2055,3.73,21.57,257.51,336.53,588.98,95.24,1160.24,0.05,0.24,10.80,102.67,956.67
2018-03-25 2056,3.73,22.33,257.31,337.65,604.04,97.08,1173.95,0.05,0.24,5.10,102.67,956.67
2018-03-25 2057,3.80,21.80,256.47,336.61,573.64,92.26,1114.53,0.05,0.24,8.10,107.33,956.67
2018-03-25 2058,3.73,22.13,254.81,336.35,539.81,86.47,1063.48,0.04,0.24,8.50,112.33,956.57
2018-03-25 2059,3.70,22.30,254.07,336.15,550.25,88.15,1083.24,0.02,0.24,7.40,121.00,956.53
2018-03-25 2100,3.70,21.97,252.33,335.52,546.67,87.84,1076.25,0.06,0.24,10.00,127.00,956.50
2018-03-25 2101,3.67,21.90,252.78,335.40,573.54,92.28,1132.58,0.06,0.24,8.70,117.33,956.50
2018-03-25 2102,3.60,22.10,252.57,335.49,577.06,92.67,1131.67,0.05,0.24,8.60,118.67,956.50
2018-03-25 2103,3.60,22.23,252.22,335.68,570.48,91.68,1119.09,0.05,0.24,6.80,103.67,956.50
2018-03-25 2104,3.70,22.37,252.16,336.30,565.19,90.96,1109.28,0.03,0.24,8.40,114.00,956.43
2018-03-25 2105,3.70,22.23,252.13,336.44,568.21,91.54,1113.90,0.06,0.24,7.90,127.33,956.47
2018-03-25 2106,3.70,22.07,251.96,335.96,564.37,90.85,1106.60,0.03,0.24,7.60,137.00,956.47
2018-03-25 2107,3.70,22.20,252.01,336.01,560.75,89.97,1100.60,0.05,0.24,6.40,117.00,956.43
2018-03-25 2108,3.77,22.20,252.06,336.38,557.94,89.68,1092.75,0.02,0.24,8.60,152.00,956.47
2018-03-25 2109,3.70,22.33,251.90,335.73,553.29,88.93,1083.71,0.04,0.24,8.00,128.67,956.33
2018-03-25 2110,3.70,22.43,251.49,336.13,547.81,87.67,1072.13,0.02,0.24,6.80,128.33,956.40
2018-03-25 2111,3.73,22.70,250.96,336.84,537.27,85.97,1058.20,0.06,0.24,4.70,142.33,956.43
2018-03-25 2112,3.80,22.40,251.44,336.25,538.12,86.41,1057.10,0.06,0.24,7.20,121.67,956.43
2018-03-25 2113,3.83,22.47,251.29,336.53,531.94,85.02,1047.82,0.05,0.24,5.20,115.67,956.50
2018-03-25 2114,3.90,22.23,251.57,336.63,531.50,85.09,1043.18,0.02,0.24,6.70,111.00,956.40
2018-03-25 2115,3.90,22.10,251.52,336.92,523.52,83.37,1030.58,0.03,0.24,4.10,137.33,956.47
2018-03-25 2116,3.97,22.10,251.00,336.36,522.26,83.54,1028.26,0.05,0.24,8.50,116.00,956.40
2018-03-25 2117,4.00,21.60,250.59,336.09,516.92,82.81,1016.42,0.05,0.24,8.20,121.00,956.37
2018-03-25 2118,4.00,21.90,250.46,336.18,517.11,82.27,1016.09,0.03,0.24,6.50,124.67,956.33
2018-03-25 2119,4.00,21.93,250.49,336.55,514.63,82.01,1011.50,0.06,0.24,8.50,117.33,956.37
2018-03-25 2120,4.00,21.77,250.50,335.95,511.05,81.36,1006.17,0.03,0.24,8.80,121.00,956.33
2018-03-25 2121,3.90,21.97,250.48,336.00,510.18,81.16,1003.47,0.05,0.24,6.20,127.00,956.30
2018-03-25 2122,4.00,22.27,250.14,336.63,507.70,80.74,998.21,0.05,0.24,5.60,114.33,956.37
2018-03-25 2123,4.00,22.00,250.40,335.92,505.36,80.77,991.72,0.04,0.24,8.40,121.33,956.27
2018-03-25 2124,4.00,22.17,250.31,336.32,501.72,79.86,985.00,0.05,0.24,6.50,117.33,956.30
2018-03-25 2125,4.00,22.37,250.37,336.46,497.88,79.01,979.25,0.03,0.24,3.40,111.67,956.33
2018-03-25 2126,4.00,22.60,250.39,336.86,494.48,78.41,971.71,0.06,0.24,3.90,103.33,956.37
2018-03-25 2127,4.07,22.33,250.33,336.70,487.76,77.37,959.99,0.04,0.24,5.70,116.33,956.30
2018-03-25 2128,4.10,22.27,250.38,336.74,481.59,76.32,951.37,0.01,0.24,8.10,114.33,956.23
2018-03-25 2129,4.07,22.47,250.34,336.28,485.96,76.86,953.92,0.06,0.24,7.30,105.67,956.23
2018-03-25 2130,4.00,22.80,250.70,336.48,482.13,75.97,947.12,0.05,0.24,5.60,96.33,956.23
2018-03-25 2131,4.07,23.00,250.13,337.43,477.85,75.33,940.74,0.06,0.24,2.80,133.00,956.20
2018-03-25 2132,4.20,22.40,250.34,337.41,475.23,75.24,934.99,0.05,0.24,5.90,114.67,956.20
2018-03-25 2133,4.27,22.13,250.36,337.64,471.86,74.60,928.52,0.06,0.24,7.50,119.33,956.23
2018-03-25 2134,4.23,21.77,250.37,336.97,469.01,73.80,922.69,0.07,0.24,7.40,98.33,956.13
2018-03-25 2135,4.17,22.07,249.83,337.08,466.04,73.01,916.14,0.05,0.24,7.30,104.33,956.17
2018-03-25 2136,4.10,22.07,249.40,336.73,462.65,72.68,908.95,0.05,0.24,6.60,122.67,956.13
2018-03-25 2137,4.10,22.23,249.13,336.71,459.71,71.92,903.51,0.05,0.24,5.90,109.33,956.10
2018-03-25 2138,4.10,22.37,249.29,337.19,456.01,71.32,897.13,0.04,0.24,6.10,114.00,956.13
2018-03-25 2139,4.10,21.83,249.51,336.85,453.30,71.05,889.97,0.04,0.24,9.10,105.00,956.03
2018-03-25 2140,4.10,22.10,249.32,336.49,450.55,70.51,884.80,0.04,0.24,6.20,102.00,956.07
2018-03-25 2141,4.17,22.33,249.12,337.09,446.49,70.10,877.87,0.04,0.24,7.10,137.67,956.10
2018-03-25 2142,4.30,21.83,248.90,337.08,444.59,70.08,872.89,0.06,0.24,8.20,128.33,956.03
2018-03-25 2143,4.30,21.80,249.03,336.80,442.40,69.56,866.76,0.05,0.24,6.20,144.67,956.03
2018-03-25 2144,4.30,21.97,249.00,336.50,438.24,68.90,859.85,0.07,0.24,6.50,134.00,956.00
2018-03-25 2145,4.27,21.70,249.06,336.61,436.94,68.65,855.65,0.03,0.24,5.90,125.67,956.07
2018-03-25 2146,4.20,21.43,248.35,336.34,433.84,68.01,849.10,0.07,0.24,6.30,128.67,956.03
2018-03-25 2147,4.20,20.93,248.10,336.18,430.94,67.74,842.49,0.02,0.24,6.60,144.67,956.00
2018-03-25 2148,4.27,21.23,248.05,336.72,427.32,67.03,836.49,0.04,0.24,4.60,139.00,956.00
2018-03-25 2149,4.30,21.20,248.01,337.10,423.97,66.52,831.02,0.05,0.24,4.10,131.00,956.03
2018-03-25 2150,4.37,21.07,248.06,337.02,421.22,66.12,825.05,0.02,0.24,7.10,163.67,955.97
2018-03-25 2151,4.40,20.57,248.19,336.89,418.58,65.61,818.64,0.04,0.24,4.70,115.00,956.00
2018-03-25 2152,4.50,20.70,247.75,337.74,415.48,64.90,812.56,0.03,0.24,2.90,163.00,956.03
2018-03-25 2153,4.57,20.87,247.80,338.53,411.48,64.45,806.93,0.04,0.24,3.00,106.33,956.10
2018-03-25 2154,4.67,19.87,248.23,338.33,409.04,64.14,801.34,0.04,0.24,5.50,154.67,955.97
2018-03-25 2155,4.60,20.23,248.14,337.72,407.39,63.52,797.09,0.02,0.24,5.20,210.00,956.00
2018-03-25 2156,4.57,20.17,248.17,338.13,404.27,62.78,790.34,0.03,0.24,6.70,126.00,956.00
2018-03-25 2157,4.50,20.30,247.89,337.96,402.53,62.34,785.98,0.04,0.24,4.20,169.00,956.00
2018-03-25 2158,4.53,20.57,247.94,338.07,393.15,60.98,758.14,0.03,0.24,4.40,168.00,956.00
2018-03-25 2159,4.60,20.43,247.38,337.55,356.25,55.13,703.09,0.04,0.24,5.60,153.67,956.00
2018-03-25 2200,4.60,20.53,247.07,337.58,351.41,54.46,693.64,0.05,0.24,6.00,143.67,955.97
2018-03-25 2201,4.57,20.57,246.79,336.96,342.04,52.92,678.16,0.06,0.24,9.10,137.00,955.97
2018-03-25 2202,4.47,20.57,246.68,336.33,347.17,53.87,691.87,0.04,0.24,5.80,120.33,955.90
2018-03-25 2203,4.40,20.47,247.01,336.01,361.06,56.08,713.18,0.03,0.24,5.60,127.00,955.93
2018-03-25 2204,4.40,20.83,247.23,336.34,362.86,56.35,700.94,0.05,0.24,4.70,138.33,955.93
2018-03-25 2205,4.40,20.93,246.43,336.51,341.63,53.29,679.10,0.06,0.24,4.00,115.00,955.97
2018-03-25 2206,4.40,20.67,247.12,336.44,356.64,55.95,702.65,0.03,0.24,7.40,143.67,955.90
2018-03-25 2207,4.40,20.67,247.19,335.96,360.18,56.33,704.89,0.04,0.24,7.50,131.33,955.90
2018-03-25 2208,4.40,21.07,247.13,336.36,362.10,56.57,711.08,0.04,0.24,4.40,119.67,955.93
2018-03-25 2209,4.40,21.17,247.42,336.48,366.69,57.57,713.46,0.03,0.24,4.60,134.00,955.93
2018-03-25 2210,4.40,21.17,247.49,336.64,362.64,56.99,698.26,0.05,0.24,4.90,157.00,955.93
2018-03-25 2211,4.40,20.97,246.42,336.14,321.89,50.33,630.02,0.05,0.24,6.80,133.33,955.90
2018-03-25 2212,4.40,21.30,246.94,335.96,330.97,52.15,661.00,0.05,0.24,5.40,138.00,955.90
2018-03-25 2213,4.40,21.20,247.24,335.98,341.74,53.93,666.97,0.03,0.24,5.70,139.67,955.90
2018-03-25 2214,4.40,21.33,246.63,335.38,332.31,52.36,647.90,0.03,0.24,4.50,132.67,955.90
2018-03-25 2215,4.33,21.40,246.77,335.59,332.50,52.61,652.19,0.05,0.24,4.50,140.33,955.90
2018-03-25 2216,4.30,21.47,246.87,335.64,334.63,53.02,652.52,0.04,0.24,8.00,141.67,955.90
2018-03-25 2217,4.30,21.30,246.63,335.37,332.35,52.79,646.91,0.04,0.24,6.90,137.67,955.87
2018-03-25 2218,4.20,21.73,246.31,335.21,327.99,52.13,638.18,0.04,0.24,8.00,129.33,955.83
2018-03-25 2219,4.20,21.90,246.24,334.63,322.00,51.24,628.47,0.04,0.24,7.90,130.67,955.90
2018-03-25 2220,4.20,22.03,246.21,334.66,316.43,50.39,614.68,0.04,0.24,4.90,122.33,955.90
2018-03-25 2221,4.20,22.07,246.08,334.51,309.26,49.38,607.39,0.06,0.24,7.40,139.33,955.90
2018-03-25 2222,4.20,22.17,246.24,334.69,312.78,50.13,609.02,0.04,0.24,8.00,143.67,955.90
2018-03-25 2223,4.20,22.10,246.17,334.64,310.94,49.84,609.63,0.04,0.24,5.80,136.00,955.87
2018-03-25 2224,4.20,22.03,246.49,334.78,312.78,50.08,607.78,0.06,0.24,6.80,136.67,955.83
2018-03-25 2225,4.20,22.07,246.54,334.90,310.05,49.67,601.36,0.03,0.24,5.60,131.33,955.90
2018-03-25 2226,4.23,22.17,246.46,335.16,307.42,49.44,595.06,0.04,0.24,5.50,138.67,955.87
2018-03-25 2227,4.30,22.03,246.42,335.14,302.75,48.80,588.38,0.05,0.24,6.00,121.00,955.87
2018-03-25 2228,4.30,21.93,246.86,334.91,303.89,48.86,587.35,0.04,0.24,4.70,136.33,955.80
2018-03-25 2229,4.30,22.27,246.54,335.29,301.22,48.30,583.48,0.04,0.24,3.60,106.33,955.83
2018-03-25 2230,4.37,22.50,246.48,335.68,295.58,47.52,569.39,0.04,0.24,3.30,132.33,955.83
2018-03-25 2231,4.40,21.73,246.04,335.16,271.50,43.45,521.38,0.05,0.24,4.50,131.67,955.80
2018-03-25 2232,4.40,21.97,245.19,334.86,242.81,38.63,480.17,0.04,0.24,4.00,131.67,955.80
2018-03-25 2233,4.40,22.13,245.23,335.22,241.22,38.59,486.19,0.05,0.24,2.80,141.67,955.80
2018-03-25 2234,4.40,22.10,245.51,335.41,256.41,41.34,512.37,0.05,0.24,4.20,124.67,955.80
2018-03-25 2235,4.43,21.97,245.51,335.25,256.41,41.44,500.73,0.05,0.24,6.50,120.33,955.80
2018-03-25 2236,4.40,21.70,245.04,334.65,236.77,37.85,459.85,0.03,0.24,6.00,143.67,955.77
2018-03-25 2237,4.33,21.90,244.64,334.24,229.17,36.63,456.06,0.06,0.24,3.80,119.67,955.80
2018-03-25 2238,4.30,22.13,244.70,334.32,216.35,34.56,430.30,0.04,0.24,5.90,129.33,955.80
2018-03-25 2239,4.30,22.00,244.76,334.04,223.73,36.03,450.84,0.03,0.24,5.10,122.33,955.70
2018-03-25 2240,4.30,22.43,244.33,334.00,216.18,34.46,418.03,0.04,0.24,3.70,135.33,955.77
2018-03-25 2241,4.30,22.17,244.14,333.97,205.97,33.42,416.95,0.07,0.24,6.30,122.33,955.73
2018-03-25 2242,4.30,22.40,244.34,333.70,220.44,35.61,434.42,0.04,0.24,2.60,130.67,955.80
2018-03-25 2243,4.30,22.67,244.45,333.73,211.99,34.35,420.38,0.07,0.24,4.50,129.33,955.80
2018-03-25 2244,4.30,22.23,244.45,333.60,210.09,33.98,409.74,0.04,0.24,4.50,127.33,955.80
2018-03-25 2245,4.30,22.57,244.12,333.46,199.75,32.29,396.14,0.06,0.24,4.30,127.00,955.80
2018-03-25 2246,4.30,22.53,244.05,333.39,207.89,33.88,410.71,0.05,0.24,3.50,123.33,955.80
2018-03-25 2247,4.30,22.83,243.69,333.66,201.22,32.80,396.12,0.05,0.24,2.60,146.33,955.80
2018-03-25 2248,4.30,22.67,243.59,333.64,204.19,33.51,406.92,0.04,0.24,4.00,95.33,955.80
2018-03-25 2249,4.30,22.67,243.53,333.53,207.37,33.94,400.23,0.06,0.24,4.70,106.67,955.77
2018-03-25 2250,4.27,22.37,243.55,332.92,194.17,31.73,375.77,0.05,0.24,4.80,127.00,955.70
2018-03-25 2251,4.20,22.53,243.07,332.53,183.96,30.01,365.33,0.05,0.24,5.10,120.33,955.73
2018-03-25 2252,4.17,22.17,242.85,332.63,186.93,30.55,367.57,0.03,0.24,5.70,117.00,955.73
2018-03-25 2253,4.10,22.10,242.77,332.55,185.82,30.45,366.79,0.05,0.24,4.20,115.33,955.70
2018-03-25 2254,4.10,21.90,242.71,332.37,189.66,31.13,370.47,0.05,0.24,5.10,138.67,955.70
2018-03-25 2255,4.10,21.73,242.63,332.34,190.10,31.44,370.19,0.04,0.24,5.00,127.00,955.73
2018-03-25 2256,4.10,21.60,242.28,332.18,188.38,31.27,366.57,0.04,0.24,3.20,114.67,955.73
2018-03-25 2257,4.10,21.17,242.56,332.14,188.21,31.29,363.50,0.03,0.24,7.20,120.00,955.73
2018-03-25 2258,4.03,21.23,242.50,331.84,180.24,29.93,347.64,0.05,0.24,5.50,121.33,955.73
2018-03-25 2259,4.00,21.10,242.24,331.33,179.00,29.91,351.10,0.06,0.24,7.70,130.00,955.67
2018-03-25 2300,3.97,20.63,241.87,331.09,179.59,30.11,345.32,0.04,0.24,6.50,119.33,955.67
2018-03-25 2301,3.90,21.00,241.41,330.91,176.95,29.80,343.14,0.04,0.24,4.80,142.00,955.73
2018-03-25 2302,3.90,20.67,241.14,330.73,177.61,30.07,342.89,0.06,0.24,5.60,103.00,955.73
2018-03-25 2303,3.90,20.67,241.27,330.80,178.48,30.40,340.87,0.03,0.24,5.70,149.33,955.67
2018-03-25 2304,3.90,20.77,241.24,330.70,169.22,28.85,325.89,0.03,0.24,4.70,116.67,955.70
2018-03-25 2305,3.90,21.07,241.20,330.70,165.35,28.36,319.39,0.04,0.24,2.30,144.33,955.70
2018-03-25 2306,3.90,20.77,241.27,330.54,160.25,27.61,310.66,0.06,0.24,5.90,119.67,955.70
2018-03-25 2307,3.90,20.60,241.20,330.20,158.39,27.28,307.07,0.06,0.24,7.30,109.67,955.73
2018-03-25 2308,3.83,20.80,241.04,330.21,157.87,27.22,305.52,0.05,0.24,5.50,127.33,955.80
2018-03-25 2309,3.80,20.77,241.08,330.23,153.84,26.68,293.75,0.03,0.24,4.00,104.33,955.80
2018-03-25 2310,3.80,20.77,241.19,330.14,144.14,25.11,279.48,0.06,0.24,6.60,112.33,955.80
2018-03-25 2311,3.80,21.00,240.88,329.64,128.15,22.14,247.94,0.05,0.24,7.20,117.33,955.77
2018-03-25 2312,3.80,21.13,240.52,329.33,112.54,19.64,228.73,0.05,0.24,5.80,121.00,955.77
2018-03-25 2313,3.80,21.33,240.52,329.13,114.77,20.30,235.48,0.04,0.24,5.50,124.67,955.80
2018-03-25 2314,3.80,21.50,240.53,328.99,119.51,21.27,239.85,0.05,0.24,3.30,119.00,955.87
2018-03-25 2315,3.70,21.33,240.58,328.81,121.22,21.81,240.21,0.06,0.24,5.50,116.67,955.80
2018-03-25 2316,3.70,21.27,240.60,328.86,124.16,22.43,244.57,0.07,0.24,4.70,122.67,955.80
2018-03-25 2317,3.70,21.30,240.62,328.89,127.15,23.11,246.12,0.02,0.24,4.60,124.00,955.80
2018-03-25 2318,3.70,21.37,240.52,328.89,125.02,22.78,240.15,0.08,0.24,3.90,119.00,955.77
2018-03-25 2319,3.70,21.63,240.49,328.87,119.09,21.87,231.06,0.06,0.24,2.40,103.33,955.80
2018-03-25 2320,3.70,21.50,240.35,328.68,118.57,21.89,230.42,0.06,0.24,4.60,129.33,955.73
2018-03-25 2321,3.70,21.37,240.19,328.39,122.27,22.71,234.90,0.02,0.24,5.70,129.33,955.70
2018-03-25 2322,3.63,21.43,240.04,328.32,113.86,20.96,212.81,0.04,0.24,3.40,98.00,955.70
2018-03-25 2323,3.60,21.60,239.89,328.05,96.25,17.80,190.29,0.03,0.24,4.40,136.33,955.67
2018-03-25 2324,3.60,21.30,239.80,327.89,92.26,17.15,186.09,0.04,0.24,6.50,126.67,955.63
2018-03-25 2325,3.60,21.70,239.64,327.56,91.75,17.15,183.10,0.04,0.24,4.50,126.67,955.70
2018-03-25 2326,3.50,21.60,239.53,327.33,92.96,17.57,184.18,0.03,0.24,7.30,119.33,955.67
2018-03-25 2327,3.50,21.80,239.34,327.07,94.43,17.94,185.26,0.02,0.24,4.20,124.33,955.70
2018-03-25 2328,3.47,21.47,239.32,326.96,92.67,17.63,177.96,0.02,0.24,4.90,117.67,955.63
2018-03-25 2329,3.40,21.87,239.22,326.72,82.30,15.67,162.15,0.04,0.24,3.50,98.33,955.70
2018-03-25 2330,3.40,21.53,239.34,326.60,75.33,14.53,151.73,0.03,0.24,6.10,103.67,955.63
2018-03-25 2331,3.40,21.73,239.06,326.35,64.92,12.38,133.43,0.05,0.24,4.20,117.00,955.63
2018-03-25 2332,3.40,21.80,239.12,326.02,57.33,11.00,124.11,0.04,0.24,4.10,134.67,955.60
2018-03-25 2333,3.30,21.87,239.08,325.76,55.37,10.75,120.16,0.04,0.24,4.50,105.67,955.63
2018-03-25 2334,3.30,21.90,238.96,325.44,53.34,10.48,116.65,0.05,0.24,5.70,124.67,955.60
2018-03-25 2335,3.30,21.97,238.96,325.29,53.45,10.68,115.77,0.06,0.24,4.20,118.67,955.67
2018-03-25 2336,3.30,21.93,238.89,325.12,53.71,10.89,115.32,0.04,0.24,6.00,121.33,955.67
2018-03-25 2337,3.30,21.97,238.87,324.97,55.35,11.41,116.71,0.05,0.24,5.60,134.33,955.67
2018-03-25 2338,3.23,21.93,238.93,324.79,59.01,12.40,120.00,0.03,0.24,3.50,113.00,955.70
2018-03-25 2339,3.20,22.20,238.92,324.63,57.39,12.07,113.92,0.05,0.24,4.30,103.33,955.70
2018-03-25 2340,3.20,22.13,238.92,324.44,51.40,10.83,104.63,0.03,0.24,4.90,119.00,955.70
2018-03-25 2341,3.20,22.30,238.89,324.27,48.94,10.38,101.97,0.03,0.24,3.60,122.33,955.77
2018-03-25 2342,3.10,22.33,238.76,324.25,54.79,12.07,111.07,0.04,0.24,3.50,133.67,955.80
2018-03-25 2343,3.10,22.33,238.68,324.28,62.64,14.24,118.34,0.03,0.24,6.00,117.33,955.77
2018-03-25 2344,3.10,21.93,238.58,324.13,63.26,14.49,115.49,0.05,0.24,6.90,127.33,955.70
2018-03-25 2345,3.10,22.03,238.59,324.19,60.47,13.93,110.41,0.04,0.24,7.00,127.33,955.70
2018-03-25 2346,3.10,22.10,238.77,324.28,58.41,13.54,106.40,0.05,0.24,6.60,124.00,955.73
2018-03-25 2347,3.10,22.13,238.88,324.15,55.55,12.94,101.09,0.04,0.24,6.00,134.33,955.67
2018-03-25 2348,3.10,22.30,238.90,324.01,49.77,11.53,91.72,0.03,0.24,5.40,132.00,955.77
2018-03-25 2349,3.10,22.33,238.89,323.85,43.84,10.17,85.50,0.02,0.24,5.10,116.67,955.80
2018-03-25 2350,3.07,22.57,238.88,323.54,44.97,10.75,85.94,0.03,0.24,3.60,119.67,955.80
2018-03-25 2351,3.00,22.53,238.76,323.31,42.18,10.21,79.59,0.03,0.24,6.30,126.00,955.80
2018-03-25 2352,3.00,22.43,238.78,323.32,37.04,8.99,72.48,0.03,0.24,6.30,136.00,955.70
2018-03-25 2353,3.00,22.47,238.61,323.09,36.62,9.16,71.38,0.02,0.24,4.50,127.00,955.77
2018-03-25 2354,2.90,22.70,238.54,322.84,36.72,9.47,69.27,0.03,0.24,3.90,134.33,955.77
2018-03-25 2355,2.90,22.63,238.45,322.62,33.67,8.82,63.55,0.04,0.24,6.00,136.67,955.73
2018-03-25 2356,2.90,22.73,238.44,322.41,27.26,6.90,55.12,0.03,0.24,3.90,104.00,955.80
2018-03-25 2357,2.83,22.93,238.40,322.15,21.76,5.27,48.65,0.04,0.24,4.30,131.33,955.77
2018-03-25 2358,2.80,22.87,238.27,321.87,18.95,4.65,45.09,0.05,0.24,4.50,119.33,955.77
2018-03-25 2359,2.80,23.17,238.22,321.58,17.40,4.42,42.16,0.02,0.24,3.30,130.67,955.73