TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-24 0000,-3.13,36.27,225.25,298.55,10.10,3.10,27.21,0.06,0.24,4.20,234.33,958.40
2018-03-24 0001,-3.20,36.33,225.32,298.53,9.09,2.89,25.30,0.04,0.24,4.90,7.00,958.40
2018-03-24 0002,-3.20,36.20,225.32,298.30,8.08,2.69,23.51,0.05,0.24,6.80,237.67,958.40
2018-03-24 0003,-3.20,36.33,225.46,298.25,7.27,2.58,21.88,0.05,0.24,4.00,107.33,958.47
2018-03-24 0004,-3.23,36.27,225.55,298.09,6.47,2.38,20.27,0.06,0.24,5.50,116.67,958.43
2018-03-24 0005,-3.30,36.33,225.59,297.96,5.45,2.27,18.75,0.05,0.24,6.40,116.67,958.50
2018-03-24 0006,-3.30,36.40,225.61,297.82,4.59,2.04,17.26,0.02,0.24,5.70,22.33,958.50
2018-03-24 0007,-3.30,36.43,225.63,297.72,3.74,1.90,15.79,0.04,0.24,5.70,125.33,958.50
2018-03-24 0008,-3.30,36.60,225.65,297.59,2.71,1.78,14.38,0.04,0.24,4.40,120.67,958.57
2018-03-24 0009,-3.37,36.47,225.66,297.47,1.73,1.65,13.05,0.05,0.24,5.10,132.67,958.57
2018-03-24 0010,-3.40,36.57,225.65,297.46,1.14,1.59,11.89,0.03,0.24,3.50,235.00,958.60
2018-03-24 0011,-3.40,36.70,225.55,297.27,0.43,1.49,10.79,0.06,0.24,6.60,7.00,958.50
2018-03-24 0012,-3.40,36.23,225.42,297.19,0.23,1.34,9.90,0.04,0.24,7.70,18.00,958.50
2018-03-24 0013,-3.40,36.40,225.37,297.09,-0.10,1.30,8.99,0.05,0.24,6.10,242.67,958.50
2018-03-24 0014,-3.43,36.40,225.14,296.96,-0.41,1.24,8.13,0.06,0.24,6.00,118.33,958.47
2018-03-24 0015,-3.50,36.80,225.04,296.86,-0.83,1.16,7.30,0.05,0.24,3.20,17.67,958.57
2018-03-24 0016,-3.50,36.70,224.82,296.77,-1.32,1.14,6.58,0.05,0.24,5.30,27.33,958.57
2018-03-24 0017,-3.50,36.80,224.60,296.56,-1.65,1.09,5.95,0.05,0.24,3.60,126.67,958.60
2018-03-24 0018,-3.50,36.77,224.48,296.48,-1.94,1.05,5.25,0.06,0.24,5.50,121.67,958.60
2018-03-24 0019,-3.53,36.73,224.31,296.36,-2.04,1.07,4.67,0.05,0.24,5.50,350.67,958.57
2018-03-24 0020,-3.50,36.90,224.07,296.29,-2.09,1.03,4.20,0.05,0.24,4.00,5.00,958.60
2018-03-24 0021,-3.60,36.67,223.83,296.16,-2.48,0.99,3.68,0.02,0.24,4.40,127.67,958.60
2018-03-24 0022,-3.60,36.60,223.74,296.11,-2.54,0.95,3.21,0.05,0.24,5.00,351.33,958.60
2018-03-24 0023,-3.60,36.47,223.61,296.01,-2.75,0.95,2.74,0.04,0.24,5.60,19.33,958.60
2018-03-24 0024,-3.60,36.27,223.54,295.90,-2.87,0.89,2.41,0.06,0.24,6.00,130.33,958.57
2018-03-24 0025,-3.63,36.33,223.54,295.70,-2.97,0.87,2.05,0.05,0.24,5.60,228.00,958.53
2018-03-24 0026,-3.70,36.43,223.54,295.65,-3.04,0.85,1.71,0.05,0.24,6.30,245.33,958.57
2018-03-24 0027,-3.70,36.40,223.73,295.54,-3.26,0.83,1.49,0.06,0.24,5.90,67.33,958.60
2018-03-24 0028,-3.70,36.33,223.74,295.42,-3.39,0.78,1.24,0.06,0.24,4.40,349.33,958.57
2018-03-24 0029,-3.80,36.27,223.86,295.37,-3.49,0.79,1.05,0.05,0.24,5.10,21.67,958.57
2018-03-24 0030,-3.80,36.00,223.87,295.23,-3.61,0.76,0.86,0.03,0.24,5.40,16.33,958.50
2018-03-24 0031,-3.80,36.27,223.98,295.13,-3.63,0.79,0.75,0.04,0.24,4.80,6.67,958.50
2018-03-24 0032,-3.83,36.13,224.01,295.02,-3.70,0.68,0.58,0.05,0.24,6.80,22.33,958.50
2018-03-24 0033,-3.90,36.23,224.03,294.92,-3.64,0.66,0.47,0.07,0.24,6.50,118.00,958.50
2018-03-24 0034,-3.90,36.17,224.10,294.78,-3.53,0.62,0.41,0.05,0.24,6.10,123.33,958.50
2018-03-24 0035,-3.90,36.47,224.15,294.69,-3.53,0.62,0.39,0.05,0.24,5.20,9.67,958.50
2018-03-24 0036,-3.90,36.20,224.13,294.68,-3.72,0.60,0.25,0.05,0.24,6.40,125.67,958.43
2018-03-24 0037,-4.00,36.07,224.06,294.45,-3.63,0.58,0.22,0.07,0.24,6.20,125.67,958.50
2018-03-24 0038,-4.00,35.93,224.01,294.37,-3.63,0.52,0.14,0.05,0.24,5.80,125.33,958.47
2018-03-24 0039,-4.00,35.97,224.06,294.34,-3.53,0.56,0.14,0.04,0.24,6.80,14.67,958.50
2018-03-24 0040,-4.00,35.93,223.99,294.21,-3.59,0.62,0.11,0.05,0.24,6.70,129.33,958.53
2018-03-24 0041,-4.10,36.00,223.85,294.21,-3.66,0.56,0.08,0.03,0.24,5.90,12.33,958.50
2018-03-24 0042,-4.10,36.10,223.76,294.05,-3.68,0.54,0.08,0.04,0.24,6.40,129.67,958.50
2018-03-24 0043,-4.10,35.93,223.57,293.92,-3.59,0.47,0.08,0.05,0.24,5.90,130.00,958.50
2018-03-24 0044,-4.13,36.40,223.47,293.77,-3.78,0.54,0.06,0.05,0.24,4.70,12.67,958.57
2018-03-24 0045,-4.20,36.33,223.20,293.61,-3.95,0.56,0.08,0.06,0.24,6.00,125.00,958.53
2018-03-24 0046,-4.20,36.20,222.92,293.52,-3.94,0.52,0.08,0.05,0.24,4.50,129.33,958.57
2018-03-24 0047,-4.30,36.20,222.59,293.33,-4.09,0.62,0.00,0.04,0.24,5.60,125.33,958.50
2018-03-24 0048,-4.30,36.10,222.24,293.15,-3.96,0.60,0.08,0.06,0.24,7.50,9.67,958.47
2018-03-24 0049,-4.30,35.93,221.89,293.05,-3.74,0.52,0.06,0.05,0.24,6.80,9.00,958.53
2018-03-24 0050,-4.33,35.93,221.77,292.90,-3.72,0.54,0.00,0.06,0.24,7.30,130.00,958.53
2018-03-24 0051,-4.40,35.87,221.58,292.87,-3.72,0.58,0.03,0.04,0.24,6.60,123.67,958.60
2018-03-24 0052,-4.40,35.83,221.40,292.73,-3.74,0.58,-0.03,0.04,0.24,7.10,4.33,958.60
2018-03-24 0053,-4.40,35.77,221.37,292.67,-3.61,0.52,0.03,0.03,0.24,7.70,25.67,958.53
2018-03-24 0054,-4.40,35.97,221.47,292.64,-3.57,0.56,0.00,0.04,0.24,7.40,37.33,958.53
2018-03-24 0055,-4.47,36.10,221.57,292.48,-3.66,0.56,-0.06,0.07,0.24,6.80,138.33,958.60
2018-03-24 0056,-4.50,36.03,221.56,292.34,-3.70,0.50,-0.03,0.03,0.24,5.20,18.33,958.60
2018-03-24 0057,-4.50,36.27,221.60,292.16,-3.92,0.52,0.03,0.05,0.24,5.50,152.00,958.67
2018-03-24 0058,-4.50,36.33,221.71,291.99,-4.07,0.64,0.03,0.05,0.24,3.70,250.67,958.63
2018-03-24 0059,-4.60,36.30,221.67,291.96,-3.97,0.62,0.00,0.06,0.24,5.50,227.33,958.67
2018-03-24 0100,-4.60,36.40,221.84,291.91,-3.96,0.62,0.00,0.05,0.24,4.80,13.00,958.67
2018-03-24 0101,-4.60,36.63,221.87,291.79,-3.92,0.62,0.03,0.04,0.24,5.40,243.33,958.70
2018-03-24 0102,-4.60,36.50,221.80,291.64,-4.03,0.68,0.00,0.04,0.24,4.90,238.00,958.70
2018-03-24 0103,-4.60,36.60,221.94,291.65,-3.96,0.68,-0.06,0.05,0.24,4.90,17.67,958.70
2018-03-24 0104,-4.67,36.67,221.87,291.52,-3.76,0.72,0.03,0.05,0.24,5.00,226.00,958.67
2018-03-24 0105,-4.70,36.57,221.87,291.41,-3.90,0.64,0.00,0.06,0.24,5.30,8.67,958.70
2018-03-24 0106,-4.70,36.67,221.84,291.41,-3.78,0.76,0.00,0.05,0.24,5.70,131.67,958.70
2018-03-24 0107,-4.70,36.70,221.73,291.32,-3.72,0.72,-0.03,0.05,0.24,5.20,20.67,958.67
2018-03-24 0108,-4.70,36.87,221.82,291.23,-3.68,0.76,0.00,0.07,0.24,5.40,129.67,958.70
2018-03-24 0109,-4.70,36.73,221.74,291.18,-3.66,0.64,0.03,0.04,0.24,6.00,11.00,958.70
2018-03-24 0110,-4.70,36.90,221.61,291.12,-3.68,0.70,0.03,0.05,0.24,4.90,120.67,958.70
2018-03-24 0111,-4.70,36.77,221.61,291.02,-3.68,0.64,-0.03,0.04,0.24,7.00,10.67,958.67
2018-03-24 0112,-4.73,36.93,221.63,290.96,-3.59,0.64,0.03,0.06,0.24,5.40,128.33,958.70
2018-03-24 0113,-4.80,37.20,221.58,290.84,-3.78,0.68,0.00,0.07,0.24,3.60,130.67,958.70
2018-03-24 0114,-4.80,37.03,221.50,290.75,-3.90,0.66,-0.03,0.06,0.24,6.50,119.67,958.73
2018-03-24 0115,-4.80,36.97,221.31,290.66,-3.68,0.62,0.00,0.04,0.24,5.60,126.00,958.73
2018-03-24 0116,-4.80,37.07,221.10,290.57,-3.70,0.64,-0.03,0.03,0.24,5.80,13.33,958.77
2018-03-24 0117,-4.87,37.07,221.01,290.50,-3.80,0.64,-0.03,0.03,0.24,4.50,13.33,958.80
2018-03-24 0118,-4.90,36.60,220.73,290.36,-3.82,0.56,0.00,0.05,0.24,5.70,5.33,958.77
2018-03-24 0119,-4.90,36.50,220.67,290.28,-3.63,0.58,-0.03,0.05,0.24,6.20,10.00,958.73
2018-03-24 0120,-4.90,36.47,220.46,290.27,-3.53,0.58,0.00,0.03,0.24,5.60,125.00,958.80
2018-03-24 0121,-4.97,36.43,220.42,290.12,-3.80,0.56,0.00,0.04,0.24,5.80,133.00,958.80
2018-03-24 0122,-5.00,36.53,220.20,289.99,-3.72,0.58,0.00,0.05,0.24,5.40,144.00,958.80
2018-03-24 0123,-5.00,36.63,220.17,289.87,-3.96,0.58,0.03,0.04,0.24,5.60,31.00,958.80
2018-03-24 0124,-5.10,36.77,220.09,289.70,-3.92,0.56,0.00,0.06,0.24,4.60,141.33,958.83
2018-03-24 0125,-5.10,36.90,220.06,289.58,-3.96,0.58,0.00,0.04,0.24,3.60,126.33,958.90
2018-03-24 0126,-5.10,36.97,219.88,289.41,-4.03,0.66,-0.03,0.04,0.24,3.70,143.67,958.90
2018-03-24 0127,-5.20,36.73,219.74,289.29,-4.11,0.60,0.00,0.03,0.24,4.60,130.67,958.90
2018-03-24 0128,-5.20,36.83,219.66,289.26,-4.09,0.70,0.00,0.04,0.24,3.00,160.33,958.90
2018-03-24 0129,-5.20,36.90,219.32,289.04,-4.13,0.66,0.03,0.07,0.24,4.40,15.67,959.00
2018-03-24 0130,-5.30,36.87,219.07,288.90,-4.19,0.68,0.00,0.06,0.24,3.70,141.00,958.93
2018-03-24 0131,-5.30,37.00,218.81,288.65,-4.13,0.66,-0.03,0.03,0.24,4.00,127.33,959.00
2018-03-24 0132,-5.30,36.57,218.58,288.68,-4.13,0.72,-0.06,0.05,0.24,5.20,42.67,958.93
2018-03-24 0133,-5.30,36.70,218.25,288.57,-3.90,0.64,-0.03,0.03,0.24,4.40,124.67,958.93
2018-03-24 0134,-5.40,36.67,217.84,288.43,-3.82,0.66,0.03,0.05,0.24,5.10,16.00,958.97
2018-03-24 0135,-5.40,36.63,217.62,288.38,-3.84,0.70,0.00,0.05,0.24,4.40,12.67,959.00
2018-03-24 0136,-5.40,36.60,217.30,288.18,-4.05,0.70,0.00,0.05,0.24,5.90,12.33,959.00
2018-03-24 0137,-5.40,36.50,217.10,288.22,-3.88,0.66,0.00,0.05,0.24,6.00,127.00,959.00
2018-03-24 0138,-5.40,36.73,217.02,288.06,-3.96,0.70,0.00,0.02,0.24,3.70,128.67,959.00
2018-03-24 0139,-5.50,36.90,216.82,287.85,-4.09,0.70,0.00,0.04,0.24,3.60,231.00,959.00
2018-03-24 0140,-5.50,37.00,216.69,287.72,-4.11,0.70,0.00,0.05,0.24,5.10,16.67,958.97
2018-03-24 0141,-5.53,36.70,216.58,287.68,-3.86,0.66,0.00,0.04,0.24,6.60,16.00,958.97
2018-03-24 0142,-5.57,36.97,216.47,287.62,-3.82,0.68,0.06,0.04,0.24,7.10,239.00,958.97
2018-03-24 0143,-5.60,36.93,216.43,287.49,-3.74,0.66,0.03,0.03,0.24,4.90,129.67,959.03
2018-03-24 0144,-5.60,36.93,216.44,287.39,-3.86,0.62,-0.03,0.04,0.24,6.10,134.33,959.00
2018-03-24 0145,-5.60,37.10,216.50,287.40,-3.65,0.64,-0.03,0.03,0.24,4.20,246.67,959.10
2018-03-24 0146,-5.60,37.17,216.39,287.29,-3.82,0.60,0.03,0.04,0.24,4.70,6.67,959.10
2018-03-24 0147,-5.67,37.53,216.41,287.20,-3.86,0.68,0.03,0.03,0.24,4.70,29.33,959.10
2018-03-24 0148,-5.70,37.43,216.36,286.97,-3.94,0.68,0.00,0.06,0.24,4.90,15.33,959.10
2018-03-24 0149,-5.70,37.57,216.39,286.99,-3.99,0.68,0.00,0.04,0.24,4.10,127.67,959.17
2018-03-24 0150,-5.70,37.63,216.38,286.83,-3.88,0.66,-0.00,0.04,0.24,4.40,20.00,959.20
2018-03-24 0151,-5.73,37.87,216.31,286.70,-3.97,0.70,0.00,0.03,0.24,2.90,29.67,959.20
2018-03-24 0152,-5.80,38.07,216.32,286.53,-4.27,0.74,0.00,0.05,0.24,4.90,132.33,959.20
2018-03-24 0153,-5.80,38.10,216.22,286.67,-4.03,0.72,0.03,0.06,0.24,4.30,352.33,959.20
2018-03-24 0154,-5.80,38.20,216.16,286.48,-3.98,0.72,0.00,0.05,0.24,6.80,14.33,959.20
2018-03-24 0155,-5.80,38.20,216.01,286.40,-3.80,0.74,0.00,0.06,0.24,6.40,132.67,959.17
2018-03-24 0156,-5.83,38.33,215.87,286.35,-3.61,0.70,0.00,0.04,0.24,5.80,11.33,959.17
2018-03-24 0157,-5.90,38.50,215.68,286.24,-3.61,0.70,-0.03,0.03,0.24,4.20,132.33,959.20
2018-03-24 0158,-5.90,38.77,215.54,286.09,-3.80,0.68,0.00,0.04,0.24,3.90,240.33,959.20
2018-03-24 0159,-5.90,38.90,215.32,286.03,-3.96,0.66,0.00,0.04,0.24,5.50,12.00,959.20
2018-03-24 0200,-5.90,38.93,215.23,286.02,-3.80,0.72,0.06,0.05,0.24,3.90,23.33,959.27
2018-03-24 0201,-5.97,39.10,215.00,285.89,-4.05,0.72,0.00,0.04,0.24,5.00,119.00,959.23
2018-03-24 0202,-6.00,39.27,214.76,285.77,-4.09,0.68,0.00,0.05,0.24,5.40,123.67,959.23
2018-03-24 0203,-6.00,39.40,214.61,285.66,-3.84,0.68,0.03,0.05,0.24,5.20,124.00,959.20
2018-03-24 0204,-6.00,39.60,214.45,285.60,-4.09,0.74,0.03,0.05,0.24,6.50,129.33,959.17
2018-03-24 0205,-6.00,39.70,214.35,285.55,-3.90,0.74,0.00,0.06,0.24,6.10,129.67,959.17
2018-03-24 0206,-6.10,39.77,214.19,285.46,-3.80,0.72,0.03,0.05,0.24,6.50,12.67,959.17
2018-03-24 0207,-6.10,39.90,214.15,285.40,-3.70,0.70,0.03,0.05,0.24,6.40,21.33,959.17
2018-03-24 0208,-6.10,40.10,214.05,285.38,-3.66,0.70,0.00,0.06,0.24,5.80,19.67,959.20
2018-03-24 0209,-6.10,40.13,214.05,285.28,-3.66,0.68,0.00,0.06,0.24,5.70,14.00,959.20
2018-03-24 0210,-6.10,40.27,213.99,285.20,-3.72,0.72,0.00,0.04,0.24,3.70,140.67,959.30
2018-03-24 0211,-6.10,40.50,213.92,285.04,-3.88,0.72,0.06,0.05,0.24,2.80,125.33,959.37
2018-03-24 0212,-6.17,40.60,213.87,284.93,-4.07,0.70,-0.03,0.06,0.24,3.90,122.67,959.37
2018-03-24 0213,-6.20,40.70,213.77,284.84,-4.19,0.68,0.03,0.05,0.24,4.60,15.33,959.40
2018-03-24 0214,-6.20,40.77,213.63,284.88,-4.03,0.74,0.03,0.04,0.24,4.00,123.33,959.43
2018-03-24 0215,-6.20,40.93,213.68,284.62,-4.11,0.81,-0.03,0.07,0.24,3.20,235.67,959.47
2018-03-24 0216,-6.20,40.93,213.56,284.55,-4.19,0.78,0.00,0.04,0.24,3.80,137.33,959.47
2018-03-24 0217,-6.23,41.13,213.55,284.49,-4.15,0.83,0.00,0.06,0.24,3.50,139.67,959.47
2018-03-24 0218,-6.30,41.23,213.46,284.45,-4.19,0.78,-0.03,0.05,0.24,4.40,12.67,959.40
2018-03-24 0219,-6.30,41.30,213.50,284.41,-3.92,0.81,0.00,0.07,0.24,5.90,21.67,959.30
2018-03-24 0220,-6.30,41.50,213.55,284.39,-3.74,0.83,0.00,0.05,0.24,4.00,123.00,959.27
2018-03-24 0221,-6.30,41.57,213.62,284.27,-3.92,0.81,0.00,0.03,0.24,4.80,12.67,959.17
2018-03-24 0222,-6.30,41.73,213.73,284.29,-3.90,0.76,0.03,0.04,0.24,4.30,27.67,959.10
2018-03-24 0223,-6.40,42.03,213.72,284.15,-3.90,0.78,-0.03,0.06,0.24,4.90,136.67,959.10
2018-03-24 0224,-6.40,42.13,213.86,284.11,-3.92,0.74,0.00,0.05,0.24,4.50,128.33,959.03
2018-03-24 0225,-6.40,42.33,213.95,283.92,-3.92,0.76,0.00,0.06,0.24,4.60,15.67,959.00
2018-03-24 0226,-6.50,42.57,214.13,283.80,-3.78,0.76,0.00,0.01,0.24,5.80,15.33,959.00
2018-03-24 0227,-6.50,42.83,214.22,283.81,-3.68,0.78,0.03,0.05,0.24,4.60,28.67,959.00
2018-03-24 0228,-6.50,43.20,214.34,283.65,-3.88,0.74,0.00,0.05,0.24,4.60,129.33,958.93
2018-03-24 0229,-6.50,43.30,214.48,283.59,-3.90,0.70,0.03,0.06,0.24,6.30,30.33,958.90
2018-03-24 0230,-6.50,43.37,214.61,283.56,-3.68,0.72,0.00,0.04,0.24,5.20,15.00,958.87
2018-03-24 0231,-6.53,43.73,214.84,283.49,-3.65,0.74,0.03,0.06,0.24,6.70,28.33,958.87
2018-03-24 0232,-6.60,43.73,215.04,283.47,-3.70,0.68,0.00,0.04,0.24,4.60,131.33,958.83
2018-03-24 0233,-6.60,44.27,215.17,283.24,-3.82,0.76,0.00,0.04,0.24,4.00,45.00,958.90
2018-03-24 0234,-6.60,44.37,215.36,283.26,-3.96,0.62,0.00,0.04,0.24,5.10,140.00,958.90
2018-03-24 0235,-6.60,44.47,215.39,283.30,-3.65,0.78,-0.06,0.05,0.24,6.30,19.00,958.90
2018-03-24 0236,-6.60,44.70,215.64,283.20,-3.57,0.70,0.03,0.07,0.24,3.40,17.33,958.93
2018-03-24 0237,-6.67,44.97,215.78,283.19,-3.68,0.78,-0.03,0.06,0.24,3.70,36.67,958.93
2018-03-24 0238,-6.70,45.10,215.97,283.01,-3.78,0.68,0.03,0.04,0.24,5.30,139.00,958.93
2018-03-24 0239,-6.70,45.40,216.20,283.03,-3.74,0.72,0.03,0.04,0.24,4.70,44.33,958.90
2018-03-24 0240,-6.70,45.77,216.30,283.05,-3.68,0.74,0.00,0.04,0.24,4.50,135.33,958.90
2018-03-24 0241,-6.70,45.97,216.35,283.05,-3.57,0.74,0.00,0.02,0.24,5.60,26.33,958.90
2018-03-24 0242,-6.70,46.03,216.26,282.92,-3.53,0.72,0.00,0.04,0.24,4.60,26.33,958.93
2018-03-24 0243,-6.77,46.30,216.22,282.80,-3.74,0.78,0.00,0.07,0.24,3.70,112.33,958.93
2018-03-24 0244,-6.80,46.73,216.08,282.80,-3.84,0.60,-0.03,0.06,0.24,6.40,17.67,958.90
2018-03-24 0245,-6.80,46.87,216.00,282.72,-3.55,0.72,0.03,0.04,0.24,5.70,24.33,958.87
2018-03-24 0246,-6.80,47.10,216.09,282.71,-3.55,0.70,0.00,0.04,0.24,6.10,27.00,958.83
2018-03-24 0247,-6.80,47.47,216.19,282.53,-3.47,0.68,0.03,0.04,0.24,6.60,25.33,958.80
2018-03-24 0248,-6.80,47.73,216.45,282.59,-3.43,0.76,0.00,0.04,0.24,5.00,28.67,958.77
2018-03-24 0249,-6.87,47.97,216.78,282.52,-3.59,0.64,0.00,0.05,0.24,5.90,12.33,958.63
2018-03-24 0250,-6.90,48.30,217.02,282.49,-3.41,0.60,0.00,0.04,0.24,7.60,29.33,958.57
2018-03-24 0251,-6.90,48.50,217.42,282.44,-3.26,0.62,0.00,0.05,0.24,6.00,26.00,958.50
2018-03-24 0252,-6.90,48.67,217.67,282.33,-3.30,0.58,0.00,0.05,0.24,6.30,27.00,958.43
2018-03-24 0253,-6.90,49.00,218.02,282.32,-3.34,0.58,-0.03,0.06,0.24,7.00,144.67,958.43
2018-03-24 0254,-7.00,49.43,218.31,282.23,-3.51,0.60,0.00,0.06,0.24,5.30,47.33,958.37
2018-03-24 0255,-7.00,49.77,218.46,282.35,-3.39,0.54,-0.03,0.06,0.24,6.60,22.67,958.30
2018-03-24 0256,-7.00,49.97,218.53,282.29,-3.34,0.62,0.03,0.05,0.24,5.40,40.67,958.23
2018-03-24 0257,-7.00,50.10,218.51,282.15,-3.41,0.56,0.03,0.05,0.24,5.20,122.00,958.20
2018-03-24 0258,-7.03,50.40,218.45,282.21,-3.43,0.50,0.03,0.05,0.24,7.80,26.33,958.10
2018-03-24 0259,-7.10,50.63,218.17,282.24,-3.32,0.58,-0.06,0.04,0.24,5.50,29.00,958.10
2018-03-24 0300,-7.10,50.93,217.86,282.11,-3.36,0.60,0.00,0.05,0.24,6.10,36.33,958.17
2018-03-24 0301,-7.10,51.10,217.52,281.98,-3.39,0.66,0.06,0.04,0.24,4.50,23.00,958.17
2018-03-24 0302,-7.10,51.57,217.05,281.72,-3.53,0.60,0.06,0.04,0.24,5.10,122.00,958.20
2018-03-24 0303,-7.17,52.23,216.55,281.62,-3.76,0.60,-0.03,0.06,0.24,5.20,121.00,958.17
2018-03-24 0304,-7.20,52.07,216.08,281.55,-3.63,0.56,0.03,0.05,0.24,6.50,16.33,958.23
2018-03-24 0305,-7.20,52.40,215.69,281.46,-3.78,0.60,-0.03,0.06,0.24,5.00,36.67,958.23
2018-03-24 0306,-7.20,52.57,215.39,281.45,-3.57,0.66,0.00,0.02,0.24,5.30,134.67,958.27
2018-03-24 0307,-7.20,52.67,215.00,281.37,-3.61,0.60,0.03,0.05,0.24,6.40,27.67,958.23
2018-03-24 0308,-7.20,52.87,214.64,281.39,-3.55,0.70,0.00,0.03,0.24,6.70,16.00,958.27
2018-03-24 0309,-7.20,53.13,214.45,281.34,-3.47,0.68,0.00,0.05,0.24,4.80,49.33,958.33
2018-03-24 0310,-7.20,53.27,214.19,281.22,-3.63,0.72,0.03,0.05,0.24,4.20,31.67,958.40
2018-03-24 0311,-7.27,53.50,213.87,281.25,-3.78,0.68,-0.03,0.03,0.24,5.70,47.00,958.30
2018-03-24 0312,-7.30,53.70,213.61,281.06,-3.55,0.72,-0.03,0.07,0.24,5.60,70.67,958.30
2018-03-24 0313,-7.30,53.83,213.52,281.10,-3.68,0.78,-0.06,0.06,0.24,3.80,95.33,958.30
2018-03-24 0314,-7.30,53.93,213.40,280.97,-3.78,0.83,0.00,0.05,0.24,3.30,119.33,958.33
2018-03-24 0315,-7.30,54.07,213.38,280.94,-3.90,0.74,0.00,0.06,0.24,3.80,21.67,958.33
2018-03-24 0316,-7.30,54.40,213.19,280.87,-3.86,0.78,0.00,0.07,0.24,5.70,334.00,958.33
2018-03-24 0317,-7.33,54.60,213.06,280.67,-4.13,0.81,0.00,0.05,0.24,3.70,56.00,958.37
2018-03-24 0318,-7.40,54.57,213.12,280.66,-4.01,0.80,0.00,0.05,0.24,4.50,45.00,958.40
2018-03-24 0319,-7.40,54.70,212.97,280.52,-3.88,0.80,0.00,0.04,0.24,4.60,48.67,958.40
2018-03-24 0320,-7.40,54.73,213.14,280.48,-3.72,0.87,0.03,0.03,0.24,4.10,70.00,958.37
2018-03-24 0321,-7.40,54.77,213.23,280.65,-3.68,0.87,-0.03,0.04,0.24,5.70,41.33,958.40
2018-03-24 0322,-7.40,54.77,213.30,280.59,-3.57,0.89,0.00,0.06,0.24,3.20,42.67,958.40
2018-03-24 0323,-7.40,54.77,213.30,280.34,-3.90,0.87,0.00,0.05,0.24,2.90,51.00,958.40
2018-03-24 0324,-7.40,54.93,213.47,280.41,-4.00,0.81,0.00,0.05,0.24,5.40,31.33,958.40
2018-03-24 0325,-7.40,55.03,213.43,280.31,-3.67,0.93,0.00,0.05,0.24,4.90,44.00,958.40
2018-03-24 0326,-7.40,55.13,213.47,280.63,-3.57,0.87,0.03,0.04,0.24,5.40,27.67,958.37
2018-03-24 0327,-7.40,55.37,213.37,280.48,-3.47,0.83,0.00,0.05,0.24,4.80,62.00,958.33
2018-03-24 0328,-7.40,55.47,213.53,280.56,-3.43,0.91,0.00,0.07,0.24,4.50,32.67,958.30
2018-03-24 0329,-7.40,55.57,213.54,280.55,-3.51,0.85,0.00,0.05,0.24,5.10,61.00,958.30
2018-03-24 0330,-7.40,55.60,213.57,280.65,-3.53,0.85,0.03,0.04,0.24,5.90,36.00,958.30
2018-03-24 0331,-7.40,55.73,213.66,280.65,-3.51,0.85,-0.03,0.02,0.24,5.00,141.00,958.30
2018-03-24 0332,-7.40,55.93,213.57,280.66,-3.57,0.81,0.00,0.04,0.24,4.60,50.00,958.30
2018-03-24 0333,-7.40,56.07,213.57,280.46,-3.61,0.80,0.03,0.03,0.24,4.40,66.67,958.27
2018-03-24 0334,-7.40,56.37,213.48,280.41,-3.68,0.78,-0.03,0.06,0.24,4.40,54.67,958.20
2018-03-24 0335,-7.50,56.60,213.42,280.40,-3.80,0.74,0.00,0.07,0.24,3.60,26.67,958.17
2018-03-24 0336,-7.50,56.80,213.26,280.33,-3.82,0.70,0.00,0.04,0.24,4.50,46.33,958.17
2018-03-24 0337,-7.50,56.90,213.10,280.21,-3.76,0.78,0.00,0.04,0.24,5.00,29.00,958.17
2018-03-24 0338,-7.50,57.10,212.84,280.30,-3.65,0.66,0.00,0.05,0.24,5.40,42.67,958.13
2018-03-24 0339,-7.50,57.23,212.67,280.21,-3.68,0.72,-0.03,0.07,0.24,4.70,48.33,958.17
2018-03-24 0340,-7.50,57.30,212.44,280.13,-3.74,0.78,-0.06,0.05,0.24,3.10,141.00,958.10
2018-03-24 0341,-7.57,57.53,212.13,279.85,-3.90,0.72,0.00,0.03,0.24,4.30,41.67,958.10
2018-03-24 0342,-7.60,57.60,211.95,279.89,-4.00,0.66,0.06,0.05,0.24,5.40,21.67,958.07
2018-03-24 0343,-7.60,57.70,211.43,279.79,-3.80,0.80,0.00,0.04,0.24,5.70,62.00,958.07
2018-03-24 0344,-7.60,57.87,211.08,279.63,-3.74,0.68,0.03,0.04,0.24,4.80,29.33,958.00
2018-03-24 0345,-7.60,58.07,210.79,279.67,-3.78,0.74,0.00,0.06,0.24,6.40,36.00,958.00
2018-03-24 0346,-7.60,58.17,210.48,279.67,-3.65,0.68,-0.03,0.02,0.24,6.00,25.67,958.07
2018-03-24 0347,-7.60,58.30,210.15,279.63,-3.61,0.72,0.00,0.05,0.24,3.60,43.00,958.13
2018-03-24 0348,-7.67,58.43,209.87,279.35,-3.86,0.70,0.00,0.07,0.24,2.60,54.33,958.17
2018-03-24 0349,-7.70,58.57,209.66,279.32,-4.00,0.66,0.00,0.07,0.24,6.30,37.67,958.10
2018-03-24 0350,-7.70,58.50,209.40,279.39,-3.84,0.68,0.00,0.04,0.24,5.90,37.00,958.10
2018-03-24 0351,-7.70,58.53,209.10,279.29,-3.78,0.70,0.03,0.04,0.24,5.40,38.67,958.10
2018-03-24 0352,-7.70,58.47,209.02,279.30,-3.84,0.72,0.03,0.05,0.24,5.50,53.00,958.10
2018-03-24 0353,-7.70,58.57,208.85,279.20,-3.65,0.81,0.03,0.04,0.24,3.80,151.67,958.07
2018-03-24 0354,-7.70,58.73,208.82,279.11,-3.86,0.74,-0.06,0.05,0.24,5.30,35.67,957.97
2018-03-24 0355,-7.70,58.90,208.64,279.16,-3.80,0.66,0.03,0.04,0.24,6.90,139.67,957.97
2018-03-24 0356,-7.70,58.93,208.73,279.11,-3.70,0.66,0.00,0.04,0.24,6.10,37.00,958.00
2018-03-24 0357,-7.77,59.20,208.62,279.00,-3.69,0.70,0.03,0.02,0.24,2.90,49.67,958.10
2018-03-24 0358,-7.80,59.33,208.40,278.88,-4.01,0.76,0.00,0.07,0.24,3.30,48.00,958.10
2018-03-24 0359,-7.80,59.27,208.28,278.72,-4.23,0.62,-0.06,0.03,0.24,4.80,53.67,958.10
2018-03-24 0400,-7.80,59.27,208.11,278.70,-3.96,0.80,-0.00,0.06,0.24,3.60,57.00,958.13
2018-03-24 0401,-7.83,59.17,207.98,278.68,-4.05,0.68,0.00,0.02,0.24,4.10,30.67,958.13
2018-03-24 0402,-7.90,59.07,207.83,278.62,-3.94,0.76,0.00,0.05,0.24,4.80,47.00,958.20
2018-03-24 0403,-7.90,59.13,207.66,278.46,-3.96,0.78,0.00,0.03,0.24,4.40,35.67,958.20
2018-03-24 0404,-7.90,59.10,207.50,278.27,-3.96,0.78,0.03,0.07,0.24,2.60,96.00,958.20
2018-03-24 0405,-7.90,59.10,207.61,278.22,-4.11,0.81,0.06,0.05,0.24,2.50,42.67,958.27
2018-03-24 0406,-7.90,59.00,207.53,278.03,-4.23,0.81,0.03,0.04,0.24,3.10,37.33,958.30
2018-03-24 0407,-7.90,58.93,207.28,278.04,-4.15,0.83,0.03,0.04,0.24,3.70,50.67,958.30
2018-03-24 0408,-7.90,58.67,207.37,278.08,-4.01,0.89,-0.03,0.07,0.24,3.90,43.33,958.30
2018-03-24 0409,-7.90,58.80,207.20,277.99,-4.00,0.91,-0.03,0.06,0.24,3.40,41.00,958.30
2018-03-24 0410,-7.93,58.90,207.30,277.92,-4.11,0.85,0.00,0.04,0.24,2.90,50.67,958.30
2018-03-24 0411,-8.00,58.63,207.14,277.79,-4.27,0.81,0.06,0.04,0.24,5.50,49.67,958.30
2018-03-24 0412,-7.93,58.37,207.04,277.98,-3.96,0.91,0.00,0.06,0.24,5.20,45.67,958.30
2018-03-24 0413,-7.90,58.43,207.20,277.91,-3.94,0.93,-0.03,0.05,0.24,4.60,68.00,958.30
2018-03-24 0414,-7.90,58.47,207.15,277.86,-3.94,0.93,0.00,0.04,0.24,3.20,56.33,958.40
2018-03-24 0415,-7.93,58.33,207.06,277.83,-3.96,0.83,0.00,0.04,0.24,4.80,45.00,958.40
2018-03-24 0416,-7.90,58.30,207.07,277.97,-3.74,0.95,0.00,0.04,0.24,5.00,52.00,958.40
2018-03-24 0417,-7.93,58.30,206.92,277.72,-3.94,0.89,0.00,0.05,0.24,2.70,52.33,958.50
2018-03-24 0418,-8.00,58.37,206.91,277.57,-4.17,0.85,0.00,0.05,0.24,3.10,49.00,958.50
2018-03-24 0419,-8.00,58.13,206.85,277.55,-4.23,0.83,-0.03,0.03,0.24,4.30,43.00,958.40
2018-03-24 0420,-8.00,58.00,206.76,277.52,-4.05,0.91,0.00,0.04,0.24,3.00,45.67,958.47
2018-03-24 0421,-8.00,57.80,206.68,277.42,-4.17,0.93,-0.03,0.04,0.24,2.80,60.33,958.50
2018-03-24 0422,-8.00,57.70,206.54,277.36,-4.03,0.97,0.00,0.06,0.24,3.90,64.00,958.43
2018-03-24 0423,-8.10,57.83,206.49,277.33,-4.09,0.89,0.00,0.04,0.24,3.60,52.00,958.50
2018-03-24 0424,-8.10,57.63,206.40,277.33,-4.03,0.83,0.03,0.03,0.24,2.90,50.33,958.50
2018-03-24 0425,-8.10,57.37,206.39,277.30,-4.01,0.81,0.00,0.06,0.24,3.80,41.67,958.50
2018-03-24 0426,-8.07,57.20,206.35,277.36,-4.01,0.93,0.03,0.04,0.24,3.80,53.33,958.47
2018-03-24 0427,-8.10,56.73,206.39,277.25,-4.01,0.91,0.00,0.06,0.24,5.60,55.33,958.50
2018-03-24 0428,-8.00,56.40,206.34,277.46,-3.80,0.97,0.00,0.06,0.24,5.70,42.67,958.47
2018-03-24 0429,-8.00,56.70,206.30,277.44,-3.70,1.03,0.03,0.05,0.24,2.90,66.00,958.57
2018-03-24 0430,-8.00,56.67,206.52,277.31,-4.02,0.89,0.00,0.07,0.24,4.00,56.33,958.60
2018-03-24 0431,-8.00,56.57,206.38,277.22,-4.07,0.83,-0.03,0.03,0.24,5.10,57.00,958.60
2018-03-24 0432,-8.03,56.53,206.57,277.27,-3.86,0.80,0.00,0.05,0.24,5.40,46.00,958.60
2018-03-24 0433,-8.07,56.50,206.55,277.16,-3.86,0.85,0.00,0.05,0.24,3.30,48.00,958.60
2018-03-24 0434,-8.10,56.77,206.56,277.08,-4.07,0.83,0.00,0.06,0.24,2.90,54.33,958.60
2018-03-24 0435,-8.10,56.83,206.64,277.03,-4.21,0.78,-0.03,0.04,0.24,3.30,45.67,958.60
2018-03-24 0436,-8.13,56.53,206.68,276.97,-4.23,0.81,-0.03,0.06,0.24,2.60,53.00,958.60
2018-03-24 0437,-8.20,56.50,206.54,276.89,-4.23,0.87,0.00,0.02,0.24,2.60,64.33,958.67
2018-03-24 0438,-8.20,56.53,206.53,276.79,-4.09,0.85,0.00,0.05,0.24,4.10,53.00,958.63
2018-03-24 0439,-8.20,56.33,206.53,276.71,-4.03,0.83,0.00,0.05,0.24,2.70,65.67,958.70
2018-03-24 0440,-8.20,56.20,206.56,276.67,-3.98,0.89,0.00,0.03,0.24,4.20,76.67,958.70
2018-03-24 0441,-8.20,56.13,206.50,276.68,-3.88,0.89,0.06,0.05,0.24,2.90,79.67,958.70
2018-03-24 0442,-8.20,56.17,206.37,276.73,-4.03,0.80,0.03,0.05,0.24,3.30,74.67,958.77
2018-03-24 0443,-8.20,56.07,206.39,276.84,-3.96,0.85,0.03,0.04,0.24,3.20,68.67,958.80
2018-03-24 0444,-8.20,55.67,206.27,276.70,-3.98,0.83,-0.03,0.05,0.24,3.30,73.33,958.80
2018-03-24 0445,-8.20,55.83,206.45,276.74,-3.96,0.89,0.00,0.04,0.24,2.80,71.00,958.80
2018-03-24 0446,-8.20,55.90,206.28,276.63,-4.02,0.89,-0.03,0.03,0.24,2.20,145.67,958.83
2018-03-24 0447,-8.20,56.13,206.34,276.50,-4.23,0.91,0.00,0.06,0.24,2.00,64.00,958.90
2018-03-24 0448,-8.30,56.03,206.11,276.42,-4.46,0.70,-0.03,0.07,0.24,5.50,76.67,958.83
2018-03-24 0449,-8.30,55.83,205.99,276.25,-4.05,0.85,0.00,0.05,0.24,3.80,62.00,958.80
2018-03-24 0450,-8.30,56.03,206.21,276.39,-3.92,0.93,0.03,0.05,0.24,2.70,62.33,958.77
2018-03-24 0451,-8.30,56.10,206.06,276.23,-3.96,0.81,0.00,0.03,0.24,3.10,59.67,958.70
2018-03-24 0452,-8.30,56.07,206.12,276.09,-3.94,0.78,-0.03,0.04,0.24,4.00,72.33,958.70
2018-03-24 0453,-8.30,56.10,206.25,276.12,-4.02,0.78,0.00,0.04,0.24,3.30,77.33,958.70
2018-03-24 0454,-8.33,56.27,206.25,276.11,-4.03,0.81,0.03,0.05,0.24,3.00,72.00,958.70
2018-03-24 0455,-8.37,56.17,206.16,276.02,-4.02,0.87,-0.03,0.05,0.24,4.50,60.00,958.70
2018-03-24 0456,-8.30,56.30,206.12,275.99,-3.94,0.91,0.00,0.02,0.24,2.40,68.33,958.77
2018-03-24 0457,-8.40,56.37,206.12,275.89,-4.07,0.78,0.03,0.04,0.24,4.10,68.67,958.80
2018-03-24 0458,-8.40,56.40,205.96,275.88,-4.05,0.83,-0.03,0.05,0.24,2.10,69.33,958.83
2018-03-24 0459,-8.40,56.43,205.99,275.78,-4.07,0.99,0.03,0.03,0.24,2.00,58.67,958.87
2018-03-24 0500,-8.40,56.57,206.00,275.62,-4.38,0.87,-0.06,0.04,0.24,2.00,62.00,958.80
2018-03-24 0501,-8.47,56.70,205.66,275.65,-4.40,0.85,0.00,0.06,0.24,3.00,60.00,958.80
2018-03-24 0502,-8.50,56.73,205.56,275.51,-4.36,0.89,-0.03,0.05,0.24,2.40,64.00,958.80
2018-03-24 0503,-8.50,56.80,205.63,275.52,-4.27,0.87,0.03,0.04,0.24,3.20,56.00,958.80
2018-03-24 0504,-8.50,56.80,205.62,275.42,-4.11,0.91,-0.03,0.04,0.24,2.80,55.33,958.80
2018-03-24 0505,-8.50,56.80,205.46,275.36,-4.29,0.93,0.00,0.03,0.24,3.40,58.67,958.80
2018-03-24 0506,-8.50,56.83,205.49,275.42,-4.00,0.99,-0.06,0.04,0.24,2.10,72.00,958.83
2018-03-24 0507,-8.50,56.87,205.43,275.28,-4.13,0.95,-0.00,0.06,0.24,2.40,62.33,958.83
2018-03-24 0508,-8.50,56.93,205.42,275.29,-4.13,0.85,0.00,0.05,0.24,4.00,61.00,958.80
2018-03-24 0509,-8.50,57.00,205.29,275.27,-4.05,0.93,0.00,0.05,0.24,3.30,64.33,958.80
2018-03-24 0510,-8.50,57.00,205.26,275.24,-3.94,1.01,-0.03,0.08,0.24,2.40,69.67,958.80
2018-03-24 0511,-8.50,57.20,205.02,275.19,-4.17,0.83,0.00,0.06,0.24,3.10,66.33,958.80
2018-03-24 0512,-8.50,57.30,205.02,275.17,-4.05,0.87,0.00,0.05,0.24,2.60,54.00,958.80
2018-03-24 0513,-8.50,57.30,204.90,275.02,-4.15,0.89,-0.03,0.07,0.24,2.70,56.00,958.90
2018-03-24 0514,-8.60,57.50,204.83,274.89,-4.19,0.83,-0.03,0.04,0.24,3.50,57.67,958.90
2018-03-24 0515,-8.60,57.50,204.86,274.85,-4.09,0.87,0.03,0.05,0.24,2.40,68.67,958.90
2018-03-24 0516,-8.60,57.53,204.71,274.75,-4.13,0.85,-0.03,0.04,0.24,2.00,70.33,958.90
2018-03-24 0517,-8.60,57.57,204.80,274.73,-4.19,0.85,0.00,0.05,0.24,2.10,82.00,958.90
2018-03-24 0518,-8.60,57.60,204.83,274.59,-4.21,0.89,0.03,0.03,0.24,1.90,67.33,958.90
2018-03-24 0519,-8.63,57.77,204.70,274.45,-4.38,0.80,0.00,0.03,0.24,1.70,83.00,958.90
2018-03-24 0520,-8.70,57.93,204.77,274.40,-4.40,0.81,0.00,0.05,0.24,2.40,70.00,958.90
2018-03-24 0521,-8.70,58.03,204.73,274.27,-4.29,0.91,0.00,0.02,0.24,2.80,74.33,958.90
2018-03-24 0522,-8.70,58.13,204.71,274.15,-4.29,0.91,0.00,0.06,0.25,2.40,71.00,958.90
2018-03-24 0523,-8.70,58.23,204.49,274.15,-4.33,0.89,-0.06,0.04,0.25,2.30,71.67,958.90
2018-03-24 0524,-8.73,58.27,204.59,274.03,-4.35,0.91,-0.03,0.04,0.24,2.10,64.00,958.97
2018-03-24 0525,-8.77,58.37,204.37,273.97,-4.23,0.93,0.00,0.05,0.24,2.40,65.67,959.00
2018-03-24 0526,-8.70,58.43,204.47,273.93,-4.13,0.99,0.00,0.04,0.24,3.20,77.33,959.00
2018-03-24 0527,-8.70,58.53,204.23,273.92,-4.29,0.91,0.00,0.02,0.25,3.00,73.33,959.00
2018-03-24 0528,-8.70,58.50,204.30,273.88,-3.98,0.95,0.00,0.02,0.24,2.20,64.33,959.00
2018-03-24 0529,-8.70,58.50,204.26,273.86,-4.02,0.99,-0.03,0.05,0.24,1.90,72.00,959.00
2018-03-24 0530,-8.77,58.60,204.24,273.84,-4.09,0.99,0.00,0.05,0.24,2.50,68.33,959.00
2018-03-24 0531,-8.80,58.83,204.18,273.85,-4.25,0.87,0.00,0.03,0.24,3.60,74.67,959.00
2018-03-24 0532,-8.80,58.93,204.11,273.89,-4.13,0.91,-0.03,0.03,0.24,3.70,68.33,959.00
2018-03-24 0533,-8.80,58.87,204.27,273.70,-4.07,0.99,-0.03,0.04,0.25,2.30,76.33,959.07
2018-03-24 0534,-8.80,58.93,204.15,273.66,-4.17,0.91,-0.00,0.05,0.24,2.40,69.67,959.10
2018-03-24 0535,-8.80,59.17,204.15,273.51,-4.25,0.93,0.00,0.06,0.24,3.70,72.33,959.17
2018-03-24 0536,-8.80,59.10,204.32,273.43,-4.13,0.97,0.00,0.04,0.24,2.50,85.00,959.30
2018-03-24 0537,-8.80,59.13,204.27,273.36,-4.17,0.93,0.00,0.04,0.25,2.30,88.00,959.30
2018-03-24 0538,-8.80,59.17,204.42,273.35,-4.05,1.05,-0.03,0.05,0.25,2.60,75.00,959.40
2018-03-24 0539,-8.80,59.07,204.32,273.29,-4.07,1.09,0.00,0.04,0.25,2.40,86.67,959.33
2018-03-24 0540,-8.80,59.10,204.49,273.20,-4.21,1.01,0.00,0.04,0.24,2.50,89.67,959.30
2018-03-24 0541,-8.80,59.13,204.48,273.09,-4.21,0.95,0.03,0.01,0.24,2.50,90.00,959.20
2018-03-24 0542,-8.80,59.17,204.55,272.99,-4.21,0.99,0.03,0.06,0.24,1.80,89.67,959.17
2018-03-24 0543,-8.83,59.37,204.43,272.96,-4.21,0.95,0.00,0.05,0.25,2.70,84.67,959.10
2018-03-24 0544,-8.90,59.30,204.52,272.74,-4.09,1.01,0.00,0.04,0.24,1.60,78.00,959.10
2018-03-24 0545,-8.90,59.40,204.45,272.73,-4.36,0.91,0.00,0.04,0.24,2.20,63.33,959.00
2018-03-24 0546,-8.90,59.63,204.44,272.75,-4.27,0.99,0.00,0.05,0.25,2.50,79.33,959.00
2018-03-24 0547,-8.90,59.70,204.46,272.68,-4.21,1.03,0.00,0.02,0.24,1.70,74.33,959.00
2018-03-24 0548,-8.93,59.73,204.54,272.59,-4.13,1.09,0.00,0.03,0.24,1.60,69.33,959.00
2018-03-24 0549,-9.00,59.80,204.64,272.56,-4.17,1.03,-0.06,0.06,0.24,1.50,59.67,959.00
2018-03-24 0550,-9.00,59.97,204.80,272.59,-4.13,1.03,0.00,0.05,0.24,1.80,61.67,958.97
2018-03-24 0551,-9.00,60.00,204.92,272.63,-3.98,1.16,0.00,0.04,0.24,2.50,54.67,958.97
2018-03-24 0552,-9.00,60.03,205.00,272.59,-3.98,1.20,-0.00,0.05,0.24,2.50,60.67,958.90
2018-03-24 0553,-9.00,60.00,205.33,272.50,-3.98,1.18,-0.03,0.07,0.24,2.10,57.00,958.90
2018-03-24 0554,-9.00,60.00,205.45,272.40,-4.02,1.14,0.03,0.03,0.24,2.20,53.67,958.90
2018-03-24 0555,-9.00,60.10,205.60,272.28,-4.03,1.03,0.06,0.03,0.24,3.20,65.67,958.90
2018-03-24 0556,-9.00,60.20,205.75,272.36,-3.90,1.14,0.00,0.04,0.24,2.70,59.33,958.87
2018-03-24 0557,-9.00,60.27,205.86,272.23,-4.00,1.03,0.00,0.06,0.25,2.10,66.33,958.90
2018-03-24 0558,-9.00,60.30,206.01,272.26,-3.92,0.99,0.00,0.04,0.24,2.60,54.00,958.90
2018-03-24 0559,-9.00,60.40,206.10,272.10,-3.88,1.01,0.03,0.04,0.24,2.70,63.67,958.90
2018-03-24 0600,-9.00,60.43,206.27,272.08,-3.92,1.05,-0.06,0.04,0.24,1.70,72.33,958.90
2018-03-24 0601,-9.10,60.43,206.40,272.05,-3.98,0.99,0.00,0.03,0.25,2.10,65.33,958.90
2018-03-24 0602,-9.10,60.57,206.52,272.15,-3.98,0.95,0.03,0.05,0.25,2.20,69.00,958.90
2018-03-24 0603,-9.10,60.60,206.72,272.01,-3.90,1.07,0.03,0.05,0.25,2.20,60.33,958.80
2018-03-24 0604,-9.10,60.60,206.93,272.03,-3.98,0.97,0.00,0.03,0.25,3.20,55.00,958.80
2018-03-24 0605,-9.10,60.70,207.10,272.11,-3.82,0.99,0.03,0.06,0.25,3.30,62.67,958.73
2018-03-24 0606,-9.10,60.73,207.23,272.13,-3.76,1.01,0.00,0.03,0.25,3.40,59.00,958.70
2018-03-24 0607,-9.10,60.87,207.32,272.09,-3.86,0.93,0.00,0.04,0.25,2.90,59.00,958.63
2018-03-24 0608,-9.10,60.90,207.38,272.26,-3.74,0.99,0.00,0.04,0.25,3.60,47.33,958.60
2018-03-24 0609,-9.10,60.83,207.43,272.21,-3.65,1.01,0.00,0.06,0.25,3.60,53.33,958.60
2018-03-24 0610,-9.10,60.83,207.40,272.22,-3.65,0.95,-0.08,0.06,0.25,4.30,46.33,958.60
2018-03-24 0611,-9.10,60.90,207.48,272.30,-3.61,0.97,0.03,0.05,0.24,3.70,46.33,958.60
2018-03-24 0612,-9.10,61.07,207.38,272.26,-3.74,0.85,-0.03,0.05,0.25,3.50,61.00,958.60
2018-03-24 0613,-9.10,61.17,207.40,272.26,-3.76,0.81,-0.03,0.05,0.25,3.30,60.33,958.60
2018-03-24 0614,-9.10,61.27,207.28,272.19,-3.65,0.85,0.00,0.05,0.25,4.00,49.67,958.50
2018-03-24 0615,-9.10,61.43,207.39,272.24,-3.74,0.80,0.00,0.05,0.25,4.70,63.33,958.50
2018-03-24 0616,-9.10,61.40,207.49,272.29,-3.67,0.95,0.00,0.03,0.25,3.40,59.33,958.40
2018-03-24 0617,-9.10,61.33,207.39,272.49,-3.65,0.87,0.00,0.07,0.24,3.80,50.00,958.40
2018-03-24 0618,-9.10,61.33,207.50,272.56,-3.63,0.89,0.03,0.06,0.25,2.60,65.67,958.40
2018-03-24 0619,-9.10,61.40,207.44,272.62,-3.59,0.83,0.00,0.06,0.25,4.20,53.33,958.33
2018-03-24 0620,-9.03,61.37,207.52,272.71,-3.45,0.99,-0.03,0.04,0.25,4.50,55.33,958.30
2018-03-24 0621,-9.00,61.33,207.68,272.76,-3.41,0.87,0.00,0.02,0.24,4.90,51.33,958.30
2018-03-24 0622,-9.00,61.37,207.59,272.84,-3.55,0.89,-0.08,0.05,0.25,4.60,63.33,958.30
2018-03-24 0623,-9.00,61.30,207.71,272.84,-3.51,0.89,0.00,0.06,0.25,3.70,57.33,958.30
2018-03-24 0624,-9.00,61.50,207.65,272.95,-3.61,0.78,0.03,0.06,0.25,4.70,52.67,958.30
2018-03-24 0625,-9.00,61.47,207.81,273.03,-3.57,0.87,0.03,0.06,0.25,4.00,57.67,958.20
2018-03-24 0626,-9.00,61.47,207.60,272.93,-3.49,0.85,0.00,0.04,0.24,4.90,48.00,958.20
2018-03-24 0627,-8.97,61.43,207.68,273.00,-3.45,0.85,-0.03,0.05,0.24,5.10,52.00,958.20
2018-03-24 0628,-8.90,61.37,207.72,273.01,-3.43,0.91,0.00,0.07,0.24,4.70,47.00,958.23
2018-03-24 0629,-8.90,61.43,207.65,273.00,-3.55,0.87,0.00,0.06,0.25,3.80,46.00,958.30
2018-03-24 0630,-8.90,61.50,207.55,273.15,-3.61,0.83,0.03,0.05,0.25,5.10,45.33,958.30
2018-03-24 0631,-8.90,61.53,207.40,273.09,-3.63,0.81,0.00,0.03,0.24,3.00,60.33,958.30
2018-03-24 0632,-8.90,61.60,207.43,273.19,-3.55,0.81,0.03,0.05,0.24,5.00,63.67,958.30
2018-03-24 0633,-8.90,61.63,207.38,273.27,-3.49,0.83,0.00,0.07,0.24,4.50,55.33,958.30
2018-03-24 0634,-8.90,61.57,207.45,273.39,-3.47,0.81,-0.03,0.05,0.24,3.90,54.00,958.30
2018-03-24 0635,-8.90,61.73,207.30,273.25,-3.78,0.62,0.00,0.04,0.24,4.50,62.67,958.30
2018-03-24 0636,-8.90,61.77,207.31,273.23,-3.63,0.74,0.00,0.04,0.24,3.80,67.33,958.30
2018-03-24 0637,-8.90,61.77,207.30,273.26,-3.61,0.78,0.00,0.04,0.24,4.20,54.33,958.30
2018-03-24 0638,-8.90,62.00,207.21,273.30,-3.71,0.70,0.00,0.06,0.25,5.90,52.33,958.20
2018-03-24 0639,-8.90,62.00,207.29,273.37,-3.53,0.80,0.00,0.06,0.24,5.10,53.33,958.20
2018-03-24 0640,-8.90,61.97,207.38,273.54,-3.47,0.78,0.00,0.03,0.25,5.50,52.33,958.13
2018-03-24 0641,-8.83,61.83,207.42,273.81,-3.45,0.81,0.06,0.04,0.24,3.80,51.33,958.20
2018-03-24 0642,-8.90,62.07,207.43,273.67,-3.65,0.62,0.00,0.05,0.24,5.60,48.33,958.17
2018-03-24 0643,-8.90,62.13,207.41,273.74,-3.57,0.70,0.00,0.05,0.24,4.00,56.67,958.20
2018-03-24 0644,-8.90,62.13,207.33,273.64,-3.69,0.70,0.00,0.05,0.24,4.70,51.33,958.23
2018-03-24 0645,-8.90,62.30,207.33,273.52,-3.61,0.68,0.00,0.02,0.24,4.40,60.67,958.23
2018-03-24 0646,-8.90,62.33,207.29,273.47,-3.65,0.68,0.00,0.05,0.24,3.50,60.00,958.27
2018-03-24 0647,-8.90,62.57,207.23,273.36,-3.72,0.60,0.00,0.04,0.24,4.40,48.33,958.30
2018-03-24 0648,-8.90,62.63,207.34,273.41,-3.61,0.80,-0.03,0.04,0.24,3.40,71.33,958.30
2018-03-24 0649,-8.90,62.57,207.24,273.46,-3.61,0.68,0.00,0.05,0.24,3.60,67.33,958.30
2018-03-24 0650,-8.97,62.63,207.15,273.42,-3.82,0.64,0.00,0.04,0.24,2.30,79.67,958.37
2018-03-24 0651,-9.00,62.73,207.16,273.31,-3.78,0.74,0.00,0.03,0.24,3.30,60.33,958.40
2018-03-24 0652,-9.00,62.83,207.05,273.20,-3.88,0.60,0.00,0.05,0.24,3.30,71.67,958.40
2018-03-24 0653,-9.00,62.83,207.03,273.18,-3.88,0.70,0.00,0.05,0.24,3.20,70.33,958.40
2018-03-24 0654,-9.00,63.10,206.88,273.11,-3.92,0.62,0.00,0.07,0.24,3.40,74.33,958.40
2018-03-24 0655,-9.00,63.13,206.90,273.07,-3.76,0.74,0.00,0.07,0.24,2.70,70.00,958.40
2018-03-24 0656,-9.00,63.07,206.95,273.07,-3.71,0.81,-0.00,0.04,0.24,3.20,63.33,958.40
2018-03-24 0657,-9.07,63.37,206.75,273.12,-3.78,0.70,-0.03,0.05,0.24,3.80,63.67,958.40
2018-03-24 0658,-9.00,63.33,206.69,273.14,-3.76,0.76,0.00,0.05,0.24,4.20,60.00,958.40
2018-03-24 0659,-9.00,63.20,206.63,273.20,-3.57,0.87,-0.03,0.06,0.24,2.80,61.33,958.40
2018-03-24 0700,-9.00,63.27,206.48,273.06,-3.72,0.76,0.00,0.06,0.24,3.20,57.00,958.40
2018-03-24 0701,-9.00,63.43,206.38,273.24,-3.76,0.81,0.00,0.04,0.24,3.10,60.67,958.40
2018-03-24 0702,-9.00,63.33,206.49,273.17,-3.76,0.80,0.00,0.05,0.24,3.70,60.67,958.40
2018-03-24 0703,-9.00,63.37,206.54,273.13,-3.69,0.80,-0.03,0.06,0.24,3.20,58.67,958.47
2018-03-24 0704,-9.03,63.53,206.55,272.97,-3.92,0.72,0.00,0.04,0.24,2.90,74.67,958.50
2018-03-24 0705,-9.10,63.77,206.49,272.99,-3.88,0.76,0.00,0.05,0.24,2.70,65.00,958.50
2018-03-24 0706,-9.10,63.77,206.54,273.03,-3.82,0.85,-0.03,0.05,0.24,4.00,68.33,958.50
2018-03-24 0707,-9.00,63.77,206.54,272.98,-3.76,0.81,0.00,0.05,0.24,3.40,61.33,958.50
2018-03-24 0708,-9.00,63.80,206.64,272.91,-3.71,0.81,0.00,0.05,0.24,4.30,58.33,958.50
2018-03-24 0709,-9.00,63.70,206.65,272.96,-3.63,0.83,0.00,0.05,0.24,3.10,78.00,958.50
2018-03-24 0710,-9.00,63.80,206.75,273.02,-3.65,0.78,0.03,0.05,0.24,4.40,59.00,958.47
2018-03-24 0711,-9.00,63.77,206.93,273.03,-3.47,0.80,0.00,0.02,0.24,2.80,87.67,958.50
2018-03-24 0712,-9.03,63.97,206.84,273.00,-3.76,0.62,0.00,0.04,0.24,3.10,62.67,958.50
2018-03-24 0713,-9.07,64.07,206.84,272.91,-3.67,0.64,-0.03,0.07,0.24,4.20,74.67,958.50
2018-03-24 0714,-9.07,63.97,207.16,272.89,-3.57,0.70,0.00,0.05,0.24,3.90,63.33,958.50
2018-03-24 0715,-9.10,64.20,207.23,272.97,-3.65,0.68,0.00,0.06,0.24,3.20,63.33,958.47
2018-03-24 0716,-9.10,64.23,207.15,272.92,-3.59,0.66,0.00,0.05,0.24,3.40,54.33,958.47
2018-03-24 0717,-9.10,64.27,207.28,272.93,-3.69,0.60,0.00,0.05,0.24,3.50,79.33,958.43
2018-03-24 0718,-9.10,64.43,207.27,272.80,-3.65,0.64,0.00,0.06,0.24,3.20,63.67,958.40
2018-03-24 0719,-9.10,64.43,207.25,272.81,-3.59,0.64,0.00,0.04,0.24,2.40,65.00,958.40
2018-03-24 0720,-9.10,64.50,207.05,272.68,-3.76,0.64,0.03,0.04,0.24,3.40,65.67,958.40
2018-03-24 0721,-9.17,64.50,207.17,272.63,-3.67,0.66,0.00,0.03,0.24,2.80,66.67,958.40
2018-03-24 0722,-9.13,64.77,207.19,272.73,-3.76,0.64,0.00,0.03,0.24,3.80,66.33,958.40
2018-03-24 0723,-9.10,64.60,207.28,272.90,-3.47,0.89,0.00,0.06,0.24,3.70,65.00,958.40
2018-03-24 0724,-9.10,64.53,207.20,272.77,-3.57,0.72,0.00,0.04,0.24,3.70,71.33,958.40
2018-03-24 0725,-9.10,64.67,207.35,272.77,-3.55,0.76,0.00,0.03,0.24,4.50,49.00,958.40
2018-03-24 0726,-9.13,64.70,207.35,272.75,-3.61,0.68,0.00,0.01,0.24,2.90,67.33,958.40
2018-03-24 0727,-9.20,64.93,207.40,272.69,-3.78,0.56,-0.03,0.05,0.24,3.00,59.00,958.37
2018-03-24 0728,-9.20,65.13,207.40,272.66,-3.69,0.66,0.00,0.04,0.24,4.20,71.33,958.40
2018-03-24 0729,-9.20,65.10,207.59,272.77,-3.53,0.74,0.00,0.05,0.24,4.60,60.33,958.40
2018-03-24 0730,-9.10,65.03,207.62,272.72,-3.53,0.81,0.03,0.04,0.24,4.50,59.33,958.33
2018-03-24 0731,-9.10,65.13,207.80,272.81,-3.51,0.78,0.00,0.06,0.24,4.90,60.00,958.30
2018-03-24 0732,-9.10,65.03,208.03,273.00,-3.43,0.83,0.00,0.06,0.24,4.00,50.33,958.30
2018-03-24 0733,-9.10,65.03,208.20,272.99,-3.47,0.81,0.00,0.02,0.24,4.80,55.33,958.30
2018-03-24 0734,-9.00,64.97,208.40,273.10,-3.45,0.76,-0.03,0.06,0.24,5.30,56.67,958.30
2018-03-24 0735,-9.00,64.90,208.38,273.23,-3.34,0.83,0.00,0.05,0.24,4.60,59.33,958.30
2018-03-24 0736,-9.00,64.83,208.68,273.24,-3.45,0.83,0.00,0.03,0.24,4.40,65.00,958.23
2018-03-24 0737,-9.00,65.00,208.58,273.15,-3.45,0.74,-0.03,0.06,0.24,3.50,66.00,958.20
2018-03-24 0738,-8.93,65.00,208.79,273.32,-3.34,0.78,0.00,0.05,0.24,3.90,60.00,958.17
2018-03-24 0739,-8.90,64.77,208.99,273.51,-3.22,0.80,0.00,0.05,0.24,3.80,60.00,958.17
2018-03-24 0740,-8.90,64.83,208.96,273.52,-3.38,0.76,0.00,0.04,0.24,4.30,54.00,958.13
2018-03-24 0741,-8.90,64.77,209.07,273.48,-3.43,0.72,0.00,0.05,0.24,5.30,49.33,958.10
2018-03-24 0742,-9.00,65.00,208.88,273.47,-3.55,0.58,0.03,0.03,0.24,3.40,66.33,958.17
2018-03-24 0743,-9.00,65.00,208.86,273.43,-3.41,0.64,0.03,0.04,0.24,4.30,67.00,958.10
2018-03-24 0744,-9.00,65.10,208.96,273.46,-3.63,0.56,0.00,0.06,0.24,4.60,59.67,958.10
2018-03-24 0745,-9.00,65.10,208.96,273.40,-3.49,0.62,-0.03,0.03,0.24,4.70,63.33,958.13
2018-03-24 0746,-9.00,65.17,208.85,273.47,-3.53,0.66,-0.03,0.03,0.24,6.90,49.67,958.10
2018-03-24 0747,-8.93,65.10,208.97,273.66,-3.32,0.72,-0.06,0.05,0.24,5.00,61.33,958.07
2018-03-24 0748,-8.90,65.20,208.85,273.82,-3.43,0.60,0.03,0.04,0.24,4.90,50.00,958.00
2018-03-24 0749,-8.90,64.90,209.01,273.92,-3.16,0.80,0.00,0.06,0.24,4.40,60.00,958.00
2018-03-24 0750,-8.90,64.90,208.77,273.83,-3.43,0.56,0.03,0.07,0.24,3.40,62.67,958.00
2018-03-24 0751,-8.90,65.10,208.62,273.75,-3.39,0.52,-0.03,0.06,0.24,5.40,58.00,958.00
2018-03-24 0752,-8.90,65.10,208.59,273.67,-3.49,0.60,0.06,0.07,0.24,5.10,54.67,958.00
2018-03-24 0753,-8.90,65.03,208.48,273.93,-3.43,0.60,0.00,0.06,0.24,3.70,64.00,958.00
2018-03-24 0754,-8.90,65.00,208.49,273.88,-3.39,0.60,0.00,0.06,0.24,6.70,69.00,957.97
2018-03-24 0755,-8.90,64.93,208.40,273.82,-3.53,0.62,0.03,0.02,0.24,4.10,66.33,958.00
2018-03-24 0756,-8.90,65.00,208.46,273.83,-3.55,0.66,0.00,0.04,0.24,2.60,74.33,958.00
2018-03-24 0757,-8.90,65.27,208.21,273.78,-3.78,0.47,-0.03,0.05,0.24,5.60,62.33,957.90
2018-03-24 0758,-8.90,64.97,208.45,274.03,-3.26,0.81,0.03,0.04,0.24,5.80,78.00,957.90
2018-03-24 0759,-8.83,64.97,208.49,274.12,-3.38,0.64,0.03,0.04,0.24,4.30,67.67,957.90
2018-03-24 0800,-8.80,64.93,208.60,274.12,-3.26,0.66,0.03,0.04,0.24,4.60,66.33,957.90
2018-03-24 0801,-8.83,65.13,208.80,274.27,-3.41,0.74,-0.03,0.04,0.24,5.40,68.00,957.87
2018-03-24 0802,-8.80,64.83,208.71,274.29,-3.16,0.74,0.00,0.04,0.24,5.50,50.00,957.87
2018-03-24 0803,-8.80,65.10,208.58,274.17,-3.51,0.50,-0.03,0.06,0.24,5.90,63.00,957.83
2018-03-24 0804,-8.77,65.07,208.79,274.34,-3.28,0.68,0.00,0.03,0.24,5.70,76.67,957.83
2018-03-24 0805,-8.70,65.00,208.82,274.26,-3.32,0.80,0.00,0.06,0.24,6.00,59.67,957.80
2018-03-24 0806,-8.70,64.93,208.86,274.56,-3.34,0.72,0.00,0.03,0.24,4.60,68.67,957.83
2018-03-24 0807,-8.70,65.00,208.80,274.66,-3.38,0.60,0.00,0.04,0.24,5.00,66.00,957.80
2018-03-24 0808,-8.67,64.93,208.84,274.61,-3.32,0.60,0.03,0.03,0.24,4.80,62.00,957.80
2018-03-24 0809,-8.60,64.87,208.92,274.65,-3.26,0.66,0.00,0.06,0.24,5.60,56.33,957.77
2018-03-24 0810,-8.60,65.03,208.92,274.79,-3.28,0.68,0.00,0.06,0.24,5.60,56.00,957.77
2018-03-24 0811,-8.60,65.10,209.06,274.92,-3.16,0.70,0.00,0.06,0.24,4.70,63.33,957.73
2018-03-24 0812,-8.60,65.03,209.08,274.87,-3.18,0.68,0.00,0.05,0.24,4.00,72.67,957.73
2018-03-24 0813,-8.60,65.23,209.27,274.90,-3.51,0.54,0.00,0.04,0.24,6.40,49.67,957.73
2018-03-24 0814,-8.53,65.33,209.27,275.03,-3.30,0.70,0.00,0.05,0.24,5.30,52.33,957.80
2018-03-24 0815,-8.50,65.47,209.55,275.03,-3.53,0.60,0.00,0.04,0.24,5.30,63.67,957.70
2018-03-24 0816,-8.50,65.40,209.57,275.32,-3.36,0.78,0.00,0.03,0.24,4.70,59.33,957.70
2018-03-24 0817,-8.43,65.37,209.98,275.44,-3.34,0.76,0.00,0.07,0.24,6.50,57.33,957.70
2018-03-24 0818,-8.40,65.33,210.03,275.53,-3.16,0.78,0.00,0.08,0.24,6.10,61.00,957.70
2018-03-24 0819,-8.40,65.30,210.11,275.49,-3.32,0.68,0.00,0.04,0.24,4.70,56.33,957.63
2018-03-24 0820,-8.40,65.70,210.36,275.76,-3.32,0.62,0.00,0.04,0.24,6.90,45.33,957.57
2018-03-24 0821,-8.37,65.60,210.28,275.78,-3.26,0.74,0.00,0.03,0.24,5.30,63.67,957.67
2018-03-24 0822,-8.30,65.33,210.49,275.84,-3.30,0.70,0.00,0.05,0.24,7.30,52.33,957.70
2018-03-24 0823,-8.37,65.60,210.50,275.95,-3.45,0.56,-0.03,0.04,0.24,5.20,56.67,957.67
2018-03-24 0824,-8.30,65.43,210.56,275.87,-3.26,0.72,0.03,0.04,0.24,5.80,78.67,957.70
2018-03-24 0825,-8.30,65.40,210.54,275.95,-3.36,0.58,0.00,0.04,0.24,4.40,65.33,957.70
2018-03-24 0826,-8.30,65.30,210.62,276.16,-3.45,0.58,0.06,0.06,0.24,4.50,68.67,957.67
2018-03-24 0827,-8.30,65.13,210.57,276.18,-3.26,0.66,0.00,0.07,0.24,6.90,51.00,957.67
2018-03-24 0828,-8.30,64.90,210.41,276.28,-3.07,0.70,-0.03,0.05,0.24,6.60,61.33,957.63
2018-03-24 0829,-8.20,64.73,210.47,276.27,-3.36,0.70,0.00,0.04,0.24,6.60,57.00,957.63
2018-03-24 0830,-8.20,64.60,210.07,276.34,-3.38,0.64,0.00,0.05,0.24,5.60,72.67,957.67
2018-03-24 0831,-8.20,64.33,209.91,276.45,-3.28,0.64,0.00,0.02,0.24,4.40,65.67,957.67
2018-03-24 0832,-8.20,64.20,209.86,276.44,-3.18,0.68,0.03,0.04,0.24,5.90,56.67,957.70
2018-03-24 0833,-8.20,64.07,209.68,276.36,-3.51,0.47,0.00,0.03,0.24,6.90,67.67,957.70
2018-03-24 0834,-8.20,63.93,209.51,276.47,-3.41,0.56,0.00,0.06,0.24,5.20,55.33,957.70
2018-03-24 0835,-8.20,63.87,209.53,276.52,-3.39,0.60,0.00,0.05,0.24,6.30,53.33,957.70
2018-03-24 0836,-8.20,63.90,209.28,276.54,-3.49,0.58,0.03,0.06,0.24,5.10,67.33,957.80
2018-03-24 0837,-8.20,63.83,209.19,276.46,-3.51,0.56,0.00,0.06,0.24,5.20,57.00,957.70
2018-03-24 0838,-8.20,63.67,208.94,276.54,-3.57,0.48,0.00,0.05,0.24,6.60,63.00,957.73
2018-03-24 0839,-8.10,63.60,208.97,276.58,-3.24,0.66,0.00,0.04,0.24,4.10,66.00,957.80
2018-03-24 0840,-8.10,63.50,208.89,276.56,-3.39,0.56,0.00,0.05,0.24,6.00,63.67,957.67
2018-03-24 0841,-8.20,63.47,208.80,276.49,-3.55,0.47,0.00,0.06,0.24,4.70,70.33,957.70
2018-03-24 0842,-8.17,63.40,208.81,276.57,-3.41,0.58,0.00,0.05,0.24,6.60,75.67,957.73
2018-03-24 0843,-8.10,63.37,208.76,276.48,-3.49,0.56,0.00,0.04,0.24,4.70,65.00,957.73
2018-03-24 0844,-8.13,63.40,208.85,276.61,-3.38,0.66,0.00,0.06,0.24,6.00,56.33,957.77
2018-03-24 0845,-8.20,63.43,208.79,276.49,-3.67,0.45,0.00,0.04,0.24,3.90,44.00,957.73
2018-03-24 0846,-8.20,63.43,208.63,276.33,-3.69,0.48,0.00,0.06,0.24,5.00,60.67,957.73
2018-03-24 0847,-8.20,63.43,208.57,276.33,-3.72,0.50,0.00,0.06,0.24,6.00,72.00,957.80
2018-03-24 0848,-8.20,63.33,208.56,276.33,-3.59,0.56,0.00,0.04,0.24,6.10,60.33,957.73
2018-03-24 0849,-8.20,63.13,208.59,276.56,-3.43,0.72,0.03,0.04,0.24,5.70,48.33,957.77
2018-03-24 0850,-8.17,63.10,208.53,276.42,-3.65,0.68,0.00,0.07,0.24,5.70,58.67,957.80
2018-03-24 0851,-8.13,62.93,208.42,276.54,-3.69,0.58,0.03,0.04,0.24,7.10,53.67,957.70
2018-03-24 0852,-8.10,62.77,208.50,276.54,-3.45,0.66,0.00,0.03,0.24,5.30,70.00,957.70
2018-03-24 0853,-8.10,62.83,208.49,276.43,-3.49,0.56,-0.03,0.04,0.24,4.20,65.33,957.67
2018-03-24 0854,-8.10,62.53,208.48,276.63,-3.51,0.58,-0.03,0.04,0.24,7.00,59.33,957.60
2018-03-24 0855,-8.10,62.43,208.39,276.86,-3.32,0.74,0.00,0.03,0.24,4.30,68.67,957.63
2018-03-24 0856,-8.10,62.47,208.37,276.71,-3.43,0.66,-0.03,0.03,0.24,5.60,55.00,957.63
2018-03-24 0857,-8.10,62.23,208.38,276.62,-3.59,0.48,-0.03,0.04,0.24,6.30,71.67,957.57
2018-03-24 0858,-8.10,62.30,208.45,276.63,-3.43,0.54,0.00,0.03,0.24,4.10,65.00,957.60
2018-03-24 0859,-8.13,62.33,208.49,276.42,-3.49,0.56,-0.03,0.05,0.24,5.50,59.67,957.60
2018-03-24 0900,-8.20,62.13,208.46,276.55,-3.61,0.43,0.06,0.07,0.24,5.80,57.00,957.60
2018-03-24 0901,-8.20,62.13,208.56,276.56,-3.57,0.54,0.00,0.02,0.24,4.00,61.67,957.60
2018-03-24 0902,-8.13,61.87,208.61,276.54,-3.57,0.52,0.00,0.05,0.24,5.30,59.33,957.60
2018-03-24 0903,-8.10,61.80,208.55,276.48,-3.51,0.62,0.00,0.05,0.24,5.00,62.67,957.67
2018-03-24 0904,-8.10,61.63,208.48,276.53,-3.43,0.64,0.00,0.03,0.24,4.70,56.67,957.67
2018-03-24 0905,-8.10,61.57,208.36,276.47,-3.63,0.41,0.00,0.03,0.24,5.00,70.67,957.60
2018-03-24 0906,-8.13,61.60,208.38,276.45,-3.45,0.62,0.00,0.05,0.24,4.40,51.00,957.67
2018-03-24 0907,-8.20,61.47,208.22,276.69,-3.65,0.56,0.00,0.04,0.24,6.50,59.33,957.63
2018-03-24 0908,-8.13,61.47,208.15,276.61,-3.51,0.62,0.00,0.04,0.24,4.60,60.00,957.67
2018-03-24 0909,-8.20,61.43,208.12,276.44,-3.72,0.41,0.00,0.03,0.24,7.80,62.33,957.57
2018-03-24 0910,-8.20,61.23,207.99,276.74,-3.55,0.56,-0.03,0.05,0.24,6.00,74.00,957.57
2018-03-24 0911,-8.10,61.17,208.02,276.73,-3.26,0.70,-0.03,0.05,0.24,4.70,63.67,957.63
2018-03-24 0912,-8.10,61.07,207.95,276.71,-3.51,0.48,0.06,0.04,0.24,7.10,56.33,957.60
2018-03-24 0913,-8.10,61.03,207.94,276.72,-3.47,0.48,0.00,0.05,0.24,6.40,80.00,957.57
2018-03-24 0914,-8.10,61.03,207.97,276.77,-3.41,0.56,-0.03,0.05,0.24,5.40,64.00,957.60
2018-03-24 0915,-8.20,61.10,207.96,276.46,-3.51,0.54,-0.03,0.04,0.24,6.70,71.33,957.57
2018-03-24 0916,-8.20,61.03,207.98,276.47,-3.65,0.45,0.03,0.04,0.24,6.40,58.00,957.50
2018-03-24 0917,-8.20,61.00,208.11,276.37,-3.63,0.47,-0.03,0.07,0.24,6.00,56.33,957.57
2018-03-24 0918,-8.20,60.90,208.10,276.44,-3.47,0.54,0.03,0.07,0.24,5.60,81.00,957.57
2018-03-24 0919,-8.20,60.80,208.21,276.31,-3.65,0.48,0.00,0.04,0.24,5.10,73.33,957.57
2018-03-24 0920,-8.20,60.80,208.49,276.32,-3.61,0.58,-0.06,0.03,0.24,3.90,59.33,957.67
2018-03-24 0921,-8.20,60.77,208.42,276.21,-3.61,0.56,0.00,0.03,0.24,4.70,75.33,957.60
2018-03-24 0922,-8.20,60.77,208.40,276.28,-3.71,0.50,-0.03,0.05,0.24,4.30,59.00,957.60
2018-03-24 0923,-8.27,60.83,208.59,276.18,-3.71,0.54,0.03,0.04,0.24,3.80,66.33,957.63
2018-03-24 0924,-8.30,60.80,208.64,276.12,-3.90,0.52,0.00,0.06,0.24,5.50,60.00,957.57
2018-03-24 0925,-8.23,60.63,208.84,276.15,-3.51,0.68,-0.03,0.04,0.24,5.90,58.33,957.57
2018-03-24 0926,-8.20,60.60,208.79,276.19,-3.71,0.62,0.00,0.04,0.24,5.30,72.67,957.60
2018-03-24 0927,-8.23,60.67,208.94,276.08,-3.61,0.64,-0.03,0.06,0.24,4.50,81.67,957.60
2018-03-24 0928,-8.30,60.77,208.96,276.05,-3.69,0.56,0.03,0.06,0.24,3.50,75.33,957.60
2018-03-24 0929,-8.30,60.67,208.86,275.95,-3.84,0.45,-0.03,0.05,0.24,4.60,66.33,957.53
2018-03-24 0930,-8.30,60.70,208.65,276.02,-3.65,0.62,0.00,0.04,0.24,4.20,84.33,957.57
2018-03-24 0931,-8.30,60.70,208.45,275.74,-3.78,0.56,0.00,0.04,0.24,3.80,63.00,957.50
2018-03-24 0932,-8.30,60.80,208.12,275.86,-3.61,0.62,0.03,0.05,0.24,5.40,73.67,957.53
2018-03-24 0933,-8.40,60.83,207.72,275.58,-3.80,0.52,0.00,0.05,0.24,3.50,60.67,957.53
2018-03-24 0934,-8.40,60.77,207.47,275.62,-3.86,0.52,0.00,0.05,0.24,4.60,67.67,957.50
2018-03-24 0935,-8.40,60.80,207.27,275.51,-3.78,0.54,0.03,0.04,0.24,6.70,69.00,957.53
2018-03-24 0936,-8.40,60.87,207.10,275.28,-3.69,0.52,0.00,0.02,0.24,4.60,97.67,957.60
2018-03-24 0937,-8.40,60.93,206.89,275.39,-3.70,0.58,0.00,0.05,0.24,3.20,78.00,957.57
2018-03-24 0938,-8.47,61.03,206.89,275.10,-3.86,0.60,0.00,0.06,0.24,3.70,64.00,957.60
2018-03-24 0939,-8.50,60.90,206.76,275.13,-3.84,0.54,0.03,0.05,0.24,4.40,71.00,957.53
2018-03-24 0940,-8.50,60.87,206.53,275.20,-3.76,0.58,-0.03,0.09,0.24,5.70,69.33,957.57
2018-03-24 0941,-8.50,60.77,206.54,275.28,-3.61,0.66,0.06,0.04,0.24,5.20,53.00,957.57
2018-03-24 0942,-8.50,60.73,206.53,275.30,-3.61,0.72,0.00,0.07,0.24,4.00,78.33,957.60
2018-03-24 0943,-8.50,60.73,206.50,275.25,-3.78,0.72,0.00,0.04,0.24,3.80,69.67,957.57
2018-03-24 0944,-8.50,60.80,206.38,275.04,-3.84,0.60,0.03,0.06,0.24,4.60,62.33,957.60
2018-03-24 0945,-8.50,60.90,206.43,275.10,-3.82,0.62,0.00,0.03,0.24,4.80,67.00,957.60
2018-03-24 0946,-8.50,61.00,206.57,275.04,-3.84,0.64,0.00,0.03,0.24,5.00,53.00,957.53
2018-03-24 0947,-8.50,60.90,206.58,275.16,-3.76,0.64,0.00,0.06,0.24,4.40,65.67,957.50
2018-03-24 0948,-8.50,60.93,206.79,274.96,-3.82,0.70,0.03,0.06,0.24,4.70,54.00,957.50
2018-03-24 0949,-8.53,61.03,206.85,274.80,-3.84,0.74,-0.03,0.05,0.24,2.40,77.00,957.53
2018-03-24 0950,-8.60,61.00,206.94,274.65,-3.82,0.66,0.00,0.06,0.24,3.30,54.67,957.50
2018-03-24 0951,-8.60,60.83,206.94,274.70,-3.84,0.56,0.00,0.05,0.24,5.70,61.33,957.50
2018-03-24 0952,-8.60,60.87,207.16,274.73,-3.59,0.68,0.03,0.03,0.24,3.40,63.67,957.50
2018-03-24 0953,-8.60,60.93,207.32,274.63,-3.65,0.72,-0.03,0.04,0.24,3.40,83.67,957.53
2018-03-24 0954,-8.60,60.97,207.26,274.58,-3.82,0.64,0.03,0.03,0.24,4.30,51.67,957.50
2018-03-24 0955,-8.67,61.10,207.37,274.45,-3.88,0.72,0.03,0.05,0.24,5.10,68.33,957.50
2018-03-24 0956,-8.70,61.00,207.43,274.52,-3.86,0.64,-0.03,0.03,0.24,3.70,66.00,957.50
2018-03-24 0957,-8.67,60.93,207.41,274.52,-3.74,0.72,0.06,0.08,0.24,3.90,65.33,957.50
2018-03-24 0958,-8.70,60.93,207.43,274.45,-3.78,0.70,0.03,0.06,0.24,2.40,74.67,957.50
2018-03-24 0959,-8.67,60.87,207.42,274.34,-3.65,0.74,0.00,0.04,0.24,6.30,90.00,957.40
2018-03-24 1000,-8.70,60.90,207.43,274.31,-3.63,0.70,-0.03,0.04,0.24,5.10,77.00,957.47
2018-03-24 1001,-8.70,61.07,207.40,274.16,-3.71,0.56,0.03,0.03,0.24,3.60,72.33,957.47
2018-03-24 1002,-8.70,61.23,207.32,274.05,-3.72,0.62,0.03,0.06,0.24,3.80,76.33,957.47
2018-03-24 1003,-8.77,61.07,207.18,274.12,-3.80,0.50,0.00,0.05,0.24,7.30,73.67,957.40
2018-03-24 1004,-8.70,60.87,207.34,274.10,-3.38,0.80,0.03,0.06,0.24,5.90,73.67,957.40
2018-03-24 1005,-8.70,60.90,207.29,274.03,-3.69,0.66,0.00,0.06,0.24,4.10,76.67,957.40
2018-03-24 1006,-8.80,61.07,207.31,274.03,-3.76,0.56,0.00,0.03,0.24,5.40,82.67,957.40
2018-03-24 1007,-8.80,61.17,207.19,273.79,-3.71,0.54,-0.03,0.05,0.24,4.20,72.00,957.40
2018-03-24 1008,-8.80,61.20,207.31,273.76,-3.67,0.54,0.03,0.04,0.24,3.90,68.67,957.40
2018-03-24 1009,-8.80,61.07,207.12,273.73,-3.76,0.48,0.00,0.02,0.24,5.40,79.67,957.40
2018-03-24 1010,-8.80,61.03,207.11,273.85,-3.67,0.66,-0.03,0.04,0.24,5.00,90.00,957.40
2018-03-24 1011,-8.80,61.03,207.12,273.99,-3.67,0.72,0.00,0.05,0.24,4.50,79.00,957.37
2018-03-24 1012,-8.80,61.17,207.02,273.77,-3.63,0.72,0.03,0.04,0.24,3.20,65.33,957.40
2018-03-24 1013,-8.80,61.10,206.74,273.70,-3.92,0.54,0.00,0.03,0.24,5.30,75.67,957.40
2018-03-24 1014,-8.83,61.07,206.92,273.68,-3.65,0.68,0.03,0.03,0.24,5.00,70.00,957.40
2018-03-24 1015,-8.80,61.00,206.83,273.67,-3.59,0.62,0.00,0.04,0.24,4.40,58.67,957.40
2018-03-24 1016,-8.80,60.93,206.82,273.60,-3.69,0.60,0.00,0.03,0.24,4.40,74.67,957.37
2018-03-24 1017,-8.80,60.90,206.88,273.58,-3.51,0.64,-0.03,0.07,0.24,3.70,72.67,957.40
2018-03-24 1018,-8.80,60.73,206.85,273.57,-3.65,0.50,0.00,0.04,0.24,4.60,70.00,957.30
2018-03-24 1019,-8.80,60.70,206.84,273.58,-3.55,0.81,0.03,0.06,0.24,4.60,71.67,957.30
2018-03-24 1020,-8.80,60.70,206.89,273.58,-3.67,0.64,0.03,0.04,0.24,3.30,78.00,957.30
2018-03-24 1021,-8.80,60.77,206.87,273.62,-3.61,0.68,-0.03,0.03,0.24,4.00,81.00,957.37
2018-03-24 1022,-8.90,60.73,206.83,273.51,-3.72,0.58,0.06,0.05,0.24,2.90,65.33,957.30
2018-03-24 1023,-8.90,60.73,206.81,273.47,-3.65,0.66,-0.03,0.05,0.24,3.80,79.67,957.37
2018-03-24 1024,-8.90,60.50,206.64,273.55,-3.69,0.60,0.03,0.02,0.24,4.30,70.33,957.33
2018-03-24 1025,-8.83,60.60,206.60,273.50,-3.61,0.74,-0.03,0.05,0.24,3.60,67.00,957.40
2018-03-24 1026,-8.90,60.40,206.49,273.43,-3.78,0.66,0.00,0.05,0.24,5.20,77.33,957.40
2018-03-24 1027,-8.90,60.37,206.55,273.42,-3.67,0.78,-0.03,0.06,0.24,3.90,60.67,957.37
2018-03-24 1028,-8.80,60.17,206.50,273.45,-3.69,0.76,0.00,0.05,0.24,3.50,72.33,957.37
2018-03-24 1029,-8.80,59.97,206.43,273.36,-3.61,0.76,0.00,0.05,0.24,5.30,78.33,957.40
2018-03-24 1030,-8.80,60.13,206.37,273.33,-3.63,0.64,-0.03,0.03,0.24,5.30,80.33,957.37
2018-03-24 1031,-8.80,60.10,206.46,273.43,-3.49,0.70,0.03,0.03,0.24,5.20,55.67,957.37
2018-03-24 1032,-8.80,60.10,206.12,273.40,-3.63,0.60,0.03,0.06,0.24,4.50,68.00,957.33
2018-03-24 1033,-8.80,60.00,206.29,273.51,-3.63,0.58,0.00,0.06,0.24,5.30,72.33,957.33
2018-03-24 1034,-8.80,59.93,206.16,273.59,-3.55,0.74,0.00,0.06,0.24,4.20,70.67,957.30
2018-03-24 1035,-8.80,59.87,206.14,273.57,-3.61,0.64,-0.06,0.06,0.24,5.80,64.00,957.30
2018-03-24 1036,-8.80,59.80,206.25,273.52,-3.43,0.72,0.00,0.04,0.24,5.40,62.00,957.23
2018-03-24 1037,-8.80,59.73,206.28,273.59,-3.55,0.72,0.00,0.06,0.24,4.90,51.33,957.20
2018-03-24 1038,-8.80,59.87,206.33,273.59,-3.53,0.68,0.00,0.05,0.24,3.90,64.00,957.27
2018-03-24 1039,-8.80,59.77,206.11,273.46,-3.78,0.52,0.03,0.05,0.24,4.30,77.00,957.30
2018-03-24 1040,-8.80,59.70,206.25,273.61,-3.59,0.58,0.00,0.04,0.24,5.00,66.33,957.27
2018-03-24 1041,-8.80,59.57,206.35,273.61,-3.67,0.68,0.03,0.04,0.24,3.40,70.67,957.30
2018-03-24 1042,-8.80,59.63,206.28,273.41,-3.69,0.66,0.00,0.05,0.24,4.30,74.33,957.27
2018-03-24 1043,-8.80,59.60,206.29,273.38,-3.67,0.72,-0.03,0.05,0.24,3.80,74.67,957.30
2018-03-24 1044,-8.80,59.63,206.27,273.62,-3.71,0.56,0.00,0.04,0.24,6.20,65.00,957.30
2018-03-24 1045,-8.80,59.63,206.37,273.66,-3.69,0.68,0.03,0.05,0.24,4.30,70.33,957.30
2018-03-24 1046,-8.90,59.53,206.40,273.50,-3.67,0.56,0.03,0.05,0.24,3.50,74.00,957.33
2018-03-24 1047,-8.80,59.47,206.37,273.48,-3.63,0.62,0.00,0.07,0.24,5.30,57.00,957.33
2018-03-24 1048,-8.80,59.40,206.33,273.52,-3.41,0.70,0.00,0.05,0.24,4.70,68.33,957.40
2018-03-24 1049,-8.80,59.40,206.67,273.70,-3.41,0.70,-0.03,0.04,0.24,3.60,79.67,957.40
2018-03-24 1050,-8.80,59.40,206.58,273.60,-3.67,0.56,0.00,0.05,0.24,4.50,73.33,957.40
2018-03-24 1051,-8.87,59.60,206.64,273.45,-3.61,0.66,0.00,0.03,0.24,3.70,84.33,957.47
2018-03-24 1052,-8.90,59.60,206.67,273.31,-3.86,0.52,-0.03,0.06,0.24,5.10,80.33,957.47
2018-03-24 1053,-8.90,59.57,206.79,273.31,-3.63,0.68,0.00,0.07,0.24,4.10,60.67,957.40
2018-03-24 1054,-8.90,59.57,206.69,273.16,-3.72,0.66,0.00,0.05,0.24,5.30,79.67,957.40
2018-03-24 1055,-8.90,59.47,206.75,273.05,-3.63,0.70,0.00,0.04,0.24,4.20,65.00,957.40
2018-03-24 1056,-8.90,59.50,206.75,273.07,-3.53,0.66,0.00,0.06,0.24,4.20,71.67,957.40
2018-03-24 1057,-8.90,59.50,206.74,273.11,-3.63,0.58,0.00,0.05,0.24,3.80,72.00,957.40
2018-03-24 1058,-8.90,59.37,206.79,273.07,-3.61,0.60,-0.03,0.05,0.24,3.70,81.33,957.40
2018-03-24 1059,-8.90,59.30,206.83,273.07,-3.53,0.68,0.00,0.05,0.24,6.70,67.00,957.47
2018-03-24 1100,-8.90,59.20,206.87,273.18,-3.49,0.66,0.00,0.05,0.24,4.50,63.00,957.47
2018-03-24 1101,-8.90,59.20,206.85,273.15,-3.59,0.58,0.00,0.04,0.24,3.60,72.67,957.47
2018-03-24 1102,-8.90,59.27,206.94,273.03,-3.55,0.64,0.00,0.05,0.24,4.30,68.00,957.50
2018-03-24 1103,-8.90,59.43,206.91,272.89,-3.69,0.58,0.00,0.02,0.24,3.30,68.00,957.50
2018-03-24 1104,-9.00,59.50,206.96,273.02,-3.69,0.60,-0.03,0.01,0.24,3.70,69.33,957.50
2018-03-24 1105,-9.00,59.73,206.82,272.85,-3.92,0.56,0.00,0.04,0.24,3.90,70.33,957.53
2018-03-24 1106,-9.00,59.73,206.79,272.80,-3.88,0.50,0.03,0.04,0.24,3.70,86.67,957.57
2018-03-24 1107,-9.03,59.77,206.75,272.67,-3.74,0.64,-0.06,0.06,0.24,2.70,59.00,957.60
2018-03-24 1108,-9.10,59.77,206.60,272.56,-3.72,0.60,-0.03,0.04,0.24,5.00,64.33,957.57
2018-03-24 1109,-9.10,59.70,206.61,272.65,-3.69,0.58,0.00,0.04,0.24,5.00,75.33,957.53
2018-03-24 1110,-9.10,59.83,206.71,272.47,-3.55,0.72,0.06,0.05,0.24,3.10,95.67,957.60
2018-03-24 1111,-9.10,59.80,206.57,272.46,-3.74,0.70,0.00,0.01,0.24,2.70,73.67,957.53
2018-03-24 1112,-9.10,59.80,206.47,272.42,-3.72,0.60,0.00,0.05,0.24,5.90,80.67,957.50
2018-03-24 1113,-9.10,59.80,206.55,272.36,-3.72,0.70,0.00,0.02,0.24,3.30,77.33,957.47
2018-03-24 1114,-9.10,59.93,206.47,272.52,-3.57,0.76,0.03,0.01,0.24,4.90,65.67,957.50
2018-03-24 1115,-9.10,59.93,206.40,272.41,-3.69,0.70,0.00,0.08,0.24,3.50,62.00,957.50
2018-03-24 1116,-9.10,59.80,206.33,272.63,-3.67,0.78,0.06,0.03,0.24,3.30,68.00,957.50
2018-03-24 1117,-9.10,59.83,206.38,272.44,-3.55,0.76,0.06,0.04,0.24,4.10,78.67,957.50
2018-03-24 1118,-9.10,59.90,206.32,272.33,-3.74,0.68,0.06,0.03,0.24,4.00,77.00,957.50
2018-03-24 1119,-9.10,59.90,206.35,272.37,-3.65,0.70,0.03,0.05,0.24,3.90,71.67,957.43
2018-03-24 1120,-9.10,59.67,206.02,272.36,-3.61,0.72,0.08,0.05,0.24,4.50,71.00,957.50
2018-03-24 1121,-9.10,59.63,206.07,272.46,-3.41,0.78,0.08,0.04,0.24,5.00,64.67,957.50
2018-03-24 1122,-9.10,59.53,206.16,272.54,-3.38,0.76,0.06,0.03,0.24,4.40,71.00,957.47
2018-03-24 1123,-9.10,59.63,206.15,272.26,-3.47,0.72,0.06,0.05,0.24,3.40,74.00,957.43
2018-03-24 1124,-9.10,59.70,206.18,272.34,-3.63,0.62,0.08,0.04,0.24,4.70,39.33,957.40
2018-03-24 1125,-9.10,59.57,206.16,272.27,-3.59,0.72,0.08,0.05,0.24,4.60,70.00,957.40
2018-03-24 1126,-9.10,59.40,206.01,272.45,-3.41,0.81,0.11,0.06,0.24,4.70,69.00,957.43
2018-03-24 1127,-9.10,59.43,206.08,272.36,-3.32,0.85,0.11,0.05,0.24,2.80,60.67,957.43
2018-03-24 1128,-9.10,59.40,206.05,272.19,-3.65,0.74,0.17,0.07,0.24,4.60,77.00,957.43
2018-03-24 1129,-9.10,59.30,206.24,272.26,-3.32,0.85,0.25,0.05,0.24,3.90,73.00,957.43
2018-03-24 1130,-9.10,59.40,206.28,272.46,-3.20,0.93,0.28,0.04,0.24,4.40,64.33,957.47
2018-03-24 1131,-9.10,59.40,206.28,272.33,-3.24,0.80,0.36,0.03,0.24,4.30,80.00,957.50
2018-03-24 1132,-9.10,59.20,206.32,272.38,-2.97,0.80,0.42,0.06,0.24,5.20,79.67,957.43
2018-03-24 1133,-9.10,59.27,206.47,272.50,-2.64,0.99,0.55,0.02,0.24,4.90,80.33,957.47
2018-03-24 1134,-9.10,59.20,206.49,272.42,-2.42,0.89,0.58,0.05,0.24,2.80,79.67,957.40
2018-03-24 1135,-9.10,59.20,206.47,272.57,-1.94,1.05,0.75,0.07,0.24,2.70,67.33,957.43
2018-03-24 1136,-9.10,59.10,206.45,272.34,-1.55,1.22,0.94,0.04,0.24,3.40,72.67,957.40
2018-03-24 1137,-9.10,59.10,206.48,272.38,-1.01,1.24,1.16,0.03,0.24,3.90,77.67,957.40
2018-03-24 1138,-9.10,59.23,206.53,272.23,-0.48,1.34,1.41,0.04,0.24,4.30,77.67,957.40
2018-03-24 1139,-9.13,59.23,206.58,272.23,-0.16,1.38,1.72,0.05,0.24,3.60,83.00,957.40
2018-03-24 1140,-9.20,59.20,206.53,272.09,0.29,1.45,2.05,0.06,0.24,4.00,84.33,957.40
2018-03-24 1141,-9.20,59.17,206.62,272.09,0.85,1.55,2.41,0.03,0.24,4.90,76.33,957.40
2018-03-24 1142,-9.20,59.20,206.68,272.08,1.61,1.69,2.99,0.05,0.24,3.70,75.33,957.40
2018-03-24 1143,-9.20,59.27,206.78,272.14,2.08,1.75,3.57,0.03,0.24,3.20,77.33,957.40
2018-03-24 1144,-9.20,59.30,206.73,272.14,2.58,1.75,4.15,0.05,0.24,4.60,76.33,957.37
2018-03-24 1145,-9.20,59.33,206.85,272.04,3.22,1.94,4.84,0.05,0.24,3.30,75.00,957.40
2018-03-24 1146,-9.20,59.43,206.91,272.04,3.65,2.04,5.56,0.03,0.24,3.30,95.67,957.33
2018-03-24 1147,-9.20,59.40,207.01,271.99,4.15,2.13,6.37,0.04,0.24,4.80,60.00,957.30
2018-03-24 1148,-9.20,59.40,206.97,271.94,4.40,2.19,7.25,0.04,0.24,3.20,77.33,957.30
2018-03-24 1149,-9.20,59.40,207.13,272.07,4.68,2.35,8.14,0.04,0.24,3.80,65.33,957.30
2018-03-24 1150,-9.20,59.20,206.89,272.07,4.87,2.23,9.13,0.05,0.24,5.10,78.33,957.30
2018-03-24 1151,-9.20,59.17,207.21,272.04,5.33,2.35,10.13,0.05,0.24,4.80,67.33,957.33
2018-03-24 1152,-9.20,59.13,207.20,272.12,5.12,2.23,11.10,0.04,0.24,5.60,73.00,957.30
2018-03-24 1153,-9.20,59.13,207.34,272.07,5.08,2.25,11.98,0.04,0.24,3.90,79.33,957.30
2018-03-24 1154,-9.20,59.20,207.43,272.16,5.53,2.46,13.15,0.09,0.24,3.50,80.33,957.30
2018-03-24 1155,-9.20,59.20,207.52,272.13,7.37,3.53,14.69,0.02,0.24,4.50,87.33,957.33
2018-03-24 1156,-9.20,59.13,207.42,272.03,9.56,4.66,16.47,0.04,0.24,5.00,61.33,957.37
2018-03-24 1157,-9.20,59.07,207.68,271.99,11.95,5.66,18.38,0.04,0.24,4.80,82.33,957.40
2018-03-24 1158,-9.20,59.00,207.66,272.23,13.81,6.46,20.37,0.06,0.24,4.10,75.00,957.37
2018-03-24 1159,-9.20,58.97,207.80,272.28,15.71,7.08,22.50,0.05,0.24,3.70,76.00,957.33
2018-03-24 1200,-9.20,58.87,207.90,272.44,17.93,7.72,24.80,0.04,0.24,6.20,86.67,957.33
2018-03-24 1201,-9.13,58.77,207.87,272.64,21.03,8.57,27.40,0.03,0.24,5.10,87.00,957.40
2018-03-24 1202,-9.10,58.70,207.91,272.59,23.82,9.21,29.94,0.04,0.24,4.80,93.33,957.37
2018-03-24 1203,-9.10,58.73,207.99,272.64,25.96,9.49,32.52,0.06,0.24,4.60,71.67,957.40
2018-03-24 1204,-9.10,58.77,208.03,272.74,28.34,9.80,35.31,0.03,0.24,4.50,79.00,957.40
2018-03-24 1205,-9.20,58.73,208.06,272.78,30.57,10.07,38.11,0.05,0.24,4.80,84.33,957.43
2018-03-24 1206,-9.13,58.70,208.10,272.83,31.49,9.72,40.49,0.05,0.24,4.00,81.67,957.47
2018-03-24 1207,-9.10,58.53,208.17,272.85,31.83,9.35,43.12,0.04,0.24,5.70,85.67,957.47
2018-03-24 1208,-9.10,58.50,208.32,272.90,35.17,10.03,47.24,0.06,0.24,4.90,78.67,957.50
2018-03-24 1209,-9.10,58.50,208.37,273.08,40.47,11.37,51.81,0.05,0.24,4.80,96.67,957.57
2018-03-24 1210,-9.10,58.50,208.51,273.16,44.37,12.22,56.10,0.05,0.24,3.30,91.33,957.60
2018-03-24 1211,-9.10,58.53,208.56,273.22,48.77,13.27,60.63,0.05,0.24,4.10,83.00,957.60
2018-03-24 1212,-9.10,58.50,208.75,273.27,52.24,13.89,64.90,0.03,0.24,4.70,90.33,957.60
2018-03-24 1213,-9.10,58.47,208.82,273.39,55.52,14.51,69.13,0.06,0.24,3.60,106.00,957.60
2018-03-24 1214,-9.10,58.37,209.00,273.56,57.83,14.70,72.87,0.06,0.24,3.70,88.33,957.70
2018-03-24 1215,-9.10,58.27,209.17,273.67,60.08,15.05,76.82,0.04,0.24,4.40,94.00,957.70
2018-03-24 1216,-9.07,58.23,209.24,273.65,62.18,15.33,80.50,0.05,0.24,4.40,87.00,957.70
2018-03-24 1217,-9.03,58.33,209.40,273.77,63.16,15.29,83.96,0.05,0.24,1.90,90.00,957.70
2018-03-24 1218,-9.10,58.33,209.60,273.85,66.64,15.93,88.86,0.05,0.24,2.30,75.33,957.67
2018-03-24 1219,-9.10,58.30,209.68,273.87,71.04,16.84,94.20,0.04,0.24,3.00,88.33,957.70
2018-03-24 1220,-9.10,58.30,209.87,273.98,75.58,17.79,98.91,0.05,0.24,3.90,88.33,957.80
2018-03-24 1221,-9.10,58.27,209.90,274.03,76.22,17.69,101.70,0.05,0.24,4.00,88.00,957.73
2018-03-24 1222,-9.10,58.23,209.98,274.13,81.75,18.84,108.32,0.05,0.24,3.80,83.00,957.77
2018-03-24 1223,-9.10,58.20,210.01,274.29,87.10,19.94,112.63,0.07,0.24,3.30,94.33,957.80
2018-03-24 1224,-9.10,58.17,210.21,274.44,84.95,19.15,112.36,0.07,0.24,3.80,90.33,957.80
2018-03-24 1225,-9.10,58.17,210.22,274.44,80.22,17.60,112.19,0.06,0.24,4.70,74.00,957.80
2018-03-24 1226,-9.10,58.00,210.30,274.49,83.54,18.33,117.17,0.03,0.24,4.90,69.33,957.80
2018-03-24 1227,-9.10,58.00,210.29,274.53,84.43,18.37,118.42,0.07,0.24,4.10,85.67,957.80
2018-03-24 1228,-9.10,58.03,210.18,274.47,84.60,18.20,121.55,0.06,0.24,1.90,66.33,957.83
2018-03-24 1229,-9.10,58.03,210.11,274.49,86.68,18.57,124.29,0.06,0.24,3.60,61.67,957.80
2018-03-24 1230,-9.10,58.00,209.95,274.61,87.20,18.53,126.67,0.06,0.24,2.30,76.67,957.83
2018-03-24 1231,-9.10,57.97,209.93,274.63,84.80,17.81,123.90,0.05,0.24,4.10,86.67,957.87
2018-03-24 1232,-9.10,57.90,209.84,274.46,73.49,15.00,116.21,0.06,0.24,3.90,71.67,957.90
2018-03-24 1233,-9.10,57.90,209.62,274.44,70.71,14.18,117.84,0.05,0.24,5.00,76.67,957.90
2018-03-24 1234,-9.03,57.80,209.57,274.44,73.70,14.86,123.01,0.05,0.24,3.80,77.00,957.90
2018-03-24 1235,-9.00,57.77,209.42,274.40,81.07,16.51,132.23,0.05,0.24,3.30,83.67,957.93
2018-03-24 1236,-9.00,57.63,209.41,274.51,90.21,18.53,142.83,0.04,0.24,3.40,87.00,957.90
2018-03-24 1237,-9.00,57.70,209.47,274.72,101.67,20.97,153.48,0.05,0.24,3.70,84.00,957.93
2018-03-24 1238,-9.00,57.57,209.43,274.85,103.83,21.30,155.42,0.04,0.24,3.60,87.00,958.00
2018-03-24 1239,-9.00,57.50,209.44,274.98,103.98,21.20,158.77,0.04,0.24,4.20,88.33,958.00
2018-03-24 1240,-8.90,57.47,209.58,275.09,107.78,21.86,162.00,0.04,0.24,3.30,78.33,958.03
2018-03-24 1241,-8.90,57.43,209.43,275.11,98.65,19.75,153.09,0.04,0.24,3.50,94.33,958.10
2018-03-24 1242,-8.90,57.37,209.46,275.17,97.39,19.36,158.02,0.07,0.24,4.20,91.33,958.10
2018-03-24 1243,-8.90,57.37,209.44,275.24,102.37,20.43,164.11,0.08,0.24,3.30,97.00,958.10
2018-03-24 1244,-8.90,57.37,209.52,275.29,105.38,20.89,166.60,0.04,0.24,4.10,100.00,958.13
2018-03-24 1245,-8.90,57.30,209.50,275.38,97.75,19.13,160.15,0.05,0.24,4.00,83.33,958.13
2018-03-24 1246,-8.90,57.23,209.48,275.41,96.71,18.82,165.66,0.07,0.24,5.20,86.67,958.17
2018-03-24 1247,-8.83,57.13,209.69,275.62,115.97,22.79,188.99,0.05,0.24,3.20,87.67,958.20
2018-03-24 1248,-8.80,57.07,209.71,275.73,123.15,24.23,195.60,0.05,0.24,2.40,162.00,958.17
2018-03-24 1249,-8.80,57.00,209.98,275.93,131.49,25.86,205.67,0.04,0.24,4.10,90.33,958.20
2018-03-24 1250,-8.80,57.00,210.04,275.99,126.91,24.81,201.49,0.05,0.24,3.60,64.67,958.17
2018-03-24 1251,-8.80,56.97,210.37,276.19,131.57,25.63,209.77,0.04,0.24,3.90,79.33,958.17
2018-03-24 1252,-8.73,56.90,210.41,276.36,134.67,26.21,215.19,0.06,0.24,4.30,77.67,958.20
2018-03-24 1253,-8.70,56.87,210.53,276.53,132.03,25.59,210.13,0.04,0.24,6.30,89.33,958.27
2018-03-24 1254,-8.70,56.87,210.36,276.56,124.72,23.92,205.89,0.02,0.24,2.80,72.67,958.30
2018-03-24 1255,-8.70,56.73,210.69,276.70,129.80,24.85,217.60,0.06,0.24,5.50,78.00,958.30
2018-03-24 1256,-8.60,56.50,210.88,276.85,140.12,26.91,226.43,0.03,0.24,3.50,72.67,958.30
2018-03-24 1257,-8.60,56.40,210.66,276.98,132.42,25.12,220.20,0.05,0.24,4.70,88.33,958.30
2018-03-24 1258,-8.60,56.50,210.72,277.13,143.59,27.12,239.24,0.01,0.24,2.90,82.00,958.33
2018-03-24 1259,-8.60,56.50,210.84,277.28,150.21,28.46,241.51,0.06,0.24,2.30,126.67,958.33
2018-03-24 1300,-8.57,56.30,211.02,277.34,145.39,27.37,244.47,0.06,0.24,4.20,83.00,958.30
2018-03-24 1301,-8.50,56.33,211.17,277.44,161.40,30.28,266.50,0.03,0.24,4.30,85.67,958.33
2018-03-24 1302,-8.50,56.40,211.46,277.66,171.91,32.30,276.71,0.04,0.24,5.00,105.00,958.37
2018-03-24 1303,-8.50,56.33,211.58,278.01,172.55,32.51,276.76,0.02,0.24,4.70,68.33,958.33
2018-03-24 1304,-8.50,56.20,211.72,278.01,176.82,33.09,286.76,0.05,0.24,4.10,90.67,958.37
2018-03-24 1305,-8.40,56.13,211.81,278.29,181.43,33.83,292.82,0.07,0.24,3.60,68.67,958.40
2018-03-24 1306,-8.40,56.10,211.84,278.45,179.15,33.21,290.91,0.04,0.24,3.20,96.67,958.40
2018-03-24 1307,-8.40,56.03,211.94,278.65,177.77,32.76,291.60,0.05,0.24,4.80,95.00,958.40
2018-03-24 1308,-8.30,55.87,212.20,278.80,175.66,32.32,290.30,0.04,0.24,5.20,69.00,958.40
2018-03-24 1309,-8.30,55.90,212.18,278.92,181.67,33.13,305.93,0.04,0.24,3.30,100.33,958.47
2018-03-24 1310,-8.27,55.90,212.57,279.26,187.08,34.32,307.37,0.04,0.24,3.30,73.67,958.50
2018-03-24 1311,-8.20,55.77,212.66,279.33,184.89,33.73,313.37,0.03,0.24,4.10,108.33,958.50
2018-03-24 1312,-8.20,55.57,212.82,279.50,191.19,34.92,317.82,0.03,0.24,4.70,80.67,958.50
2018-03-24 1313,-8.10,55.57,213.05,279.70,195.71,35.54,331.91,0.02,0.24,3.90,78.00,958.50
2018-03-24 1314,-8.10,55.37,213.51,279.86,215.98,39.28,359.36,0.05,0.24,3.40,64.00,958.50
2018-03-24 1315,-8.10,55.50,213.76,280.18,224.25,40.76,364.95,0.05,0.24,3.30,81.67,958.60
2018-03-24 1316,-8.07,55.27,214.21,280.49,223.63,40.64,367.61,0.05,0.24,2.80,96.67,958.57
2018-03-24 1317,-8.00,55.13,214.33,280.75,227.54,41.32,373.14,0.05,0.24,4.10,79.00,958.57
2018-03-24 1318,-8.00,55.10,214.62,280.98,229.08,41.42,379.53,0.04,0.24,3.40,80.33,958.53
2018-03-24 1319,-7.90,55.07,214.39,280.99,231.33,41.49,382.96,0.03,0.24,2.10,77.67,958.60
2018-03-24 1320,-7.90,54.87,214.87,281.37,234.41,41.96,390.01,0.04,0.24,3.50,86.33,958.60
2018-03-24 1321,-7.83,54.80,215.07,281.65,238.06,42.60,397.10,0.04,0.24,2.20,63.33,958.60
2018-03-24 1322,-7.80,54.63,215.14,281.70,238.72,42.66,396.41,0.06,0.24,3.00,75.67,958.60
2018-03-24 1323,-7.77,54.70,215.44,281.98,240.54,42.87,405.32,0.04,0.24,2.50,76.33,958.60
2018-03-24 1324,-7.70,54.50,216.00,281.93,248.28,44.29,415.14,0.06,0.24,4.80,80.33,958.60
2018-03-24 1325,-7.70,54.53,215.97,282.20,249.87,44.46,418.79,0.03,0.24,3.90,73.67,958.60
2018-03-24 1326,-7.70,54.60,216.10,282.31,253.66,44.91,427.64,0.04,0.24,3.60,56.33,958.60
2018-03-24 1327,-7.70,54.67,216.25,282.66,259.71,45.86,435.67,0.08,0.24,3.10,81.67,958.60
2018-03-24 1328,-7.63,54.47,216.59,283.11,263.95,46.67,445.79,0.03,0.24,3.80,60.00,958.67
2018-03-24 1329,-7.60,54.33,216.97,283.04,268.53,47.37,453.32,0.06,0.24,3.30,71.00,958.70
2018-03-24 1330,-7.60,54.40,217.19,283.30,275.85,48.57,466.38,0.05,0.24,3.50,77.67,958.70
2018-03-24 1331,-7.60,54.33,217.64,283.49,282.17,49.66,475.43,0.05,0.24,5.30,78.00,958.70
2018-03-24 1332,-7.60,54.40,217.60,283.56,284.90,49.93,479.22,0.08,0.24,4.30,80.33,958.70
2018-03-24 1333,-7.53,54.43,217.60,283.83,289.73,50.73,487.77,0.05,0.24,2.50,79.33,958.70
2018-03-24 1334,-7.50,54.17,217.81,284.08,289.96,50.75,491.83,0.04,0.24,2.90,62.00,958.70
2018-03-24 1335,-7.40,54.00,217.98,284.10,289.89,50.77,491.50,0.05,0.24,3.60,57.33,958.70
2018-03-24 1336,-7.40,54.10,218.25,284.39,294.60,51.19,500.58,0.04,0.24,2.10,72.67,958.70
2018-03-24 1337,-7.37,54.10,218.37,284.91,294.58,51.19,500.22,0.03,0.24,2.30,63.33,958.70
2018-03-24 1338,-7.30,53.77,218.59,285.04,293.62,50.67,505.36,0.06,0.24,2.20,77.33,958.73
2018-03-24 1339,-7.27,53.83,218.78,285.29,302.56,51.85,519.20,0.05,0.24,2.60,63.33,958.73
2018-03-24 1340,-7.17,53.57,219.29,285.62,306.95,52.80,527.03,0.06,0.24,4.50,84.67,958.73
2018-03-24 1341,-7.10,53.43,219.52,285.65,314.17,53.96,532.45,0.04,0.24,3.00,86.33,958.77
2018-03-24 1342,-7.10,53.30,219.62,285.82,306.87,52.55,525.62,0.05,0.24,3.70,84.33,958.77
2018-03-24 1343,-7.10,53.50,219.49,286.10,307.59,52.30,531.09,0.06,0.24,3.80,76.00,958.77
2018-03-24 1344,-7.10,53.37,219.63,286.12,309.92,52.68,534.55,0.05,0.24,3.20,79.67,958.80
2018-03-24 1345,-7.00,53.23,219.90,286.31,310.21,52.74,537.65,0.07,0.24,2.80,70.00,958.80
2018-03-24 1346,-7.00,53.27,220.18,286.53,315.68,53.42,546.23,0.03,0.24,2.20,86.33,958.80
2018-03-24 1347,-6.97,53.03,220.48,286.53,315.38,53.48,545.54,0.06,0.24,3.30,73.00,958.80
2018-03-24 1348,-6.90,53.07,220.69,286.71,316.68,53.67,550.10,0.03,0.24,4.60,85.67,958.77
2018-03-24 1349,-6.90,53.17,220.68,286.86,317.40,53.79,550.54,0.05,0.24,3.10,65.67,958.80
2018-03-24 1350,-6.90,53.13,220.57,286.84,320.13,54.25,557.92,0.04,0.24,3.60,59.00,958.77
2018-03-24 1351,-6.90,53.17,220.99,287.01,320.85,54.27,565.34,0.04,0.24,3.80,74.00,958.80
2018-03-24 1352,-6.90,53.17,221.07,287.16,327.06,55.40,570.68,0.03,0.24,3.80,79.00,958.80
2018-03-24 1353,-6.90,53.13,221.55,287.43,335.36,56.80,589.19,0.05,0.24,4.50,82.67,958.80
2018-03-24 1354,-6.80,53.20,221.37,287.63,342.59,57.94,595.11,0.04,0.24,2.60,72.67,958.80
2018-03-24 1355,-6.73,53.03,221.89,287.90,342.82,58.13,597.60,0.04,0.24,4.80,77.00,958.80
2018-03-24 1356,-6.70,52.90,221.77,288.21,338.54,57.49,595.38,0.04,0.24,4.70,92.67,958.80
2018-03-24 1357,-6.60,52.70,221.79,288.30,342.21,58.21,599.39,0.06,0.24,4.50,54.67,958.77
2018-03-24 1358,-6.70,52.67,222.33,288.16,342.85,58.42,599.06,0.05,0.24,5.90,87.67,958.77
2018-03-24 1359,-6.70,52.97,222.06,288.12,343.12,58.31,605.51,0.03,0.24,4.50,68.67,958.80
2018-03-24 1400,-6.70,52.93,222.10,288.12,344.40,58.66,605.45,0.03,0.24,5.60,59.67,958.80
2018-03-24 1401,-6.70,52.93,222.21,288.30,348.36,59.28,614.36,0.05,0.24,5.60,87.00,958.80
2018-03-24 1402,-6.70,52.83,222.28,288.35,350.70,59.80,616.19,0.06,0.24,5.30,79.00,958.80
2018-03-24 1403,-6.70,52.97,222.15,288.37,346.64,59.04,609.15,0.06,0.24,4.50,69.67,958.90
2018-03-24 1404,-6.67,52.97,221.88,288.49,337.99,57.53,601.13,0.05,0.24,3.60,66.00,958.90
2018-03-24 1405,-6.60,52.77,222.27,288.49,344.35,58.68,613.97,0.05,0.24,5.20,77.67,958.90
2018-03-24 1406,-6.60,52.83,222.29,288.80,354.13,60.34,632.59,0.03,0.24,3.50,64.00,958.90
2018-03-24 1407,-6.53,52.67,222.61,288.83,359.97,61.26,639.50,0.04,0.24,5.80,104.33,958.90
2018-03-24 1408,-6.50,52.63,222.69,289.53,361.09,61.33,640.55,0.07,0.24,3.10,96.00,958.97
2018-03-24 1409,-6.43,52.43,222.64,289.83,362.33,61.41,642.57,0.03,0.24,4.10,91.00,958.93
2018-03-24 1410,-6.33,52.27,222.62,290.19,358.16,60.71,646.33,0.05,0.24,3.00,95.00,958.93
2018-03-24 1411,-6.23,51.90,223.45,290.41,370.98,62.86,665.25,0.04,0.24,4.00,102.00,958.93
2018-03-24 1412,-6.20,51.87,223.59,290.69,380.24,64.22,678.23,0.04,0.24,2.20,85.33,958.90
2018-03-24 1413,-6.20,51.80,223.80,290.81,381.34,64.59,681.24,0.03,0.24,3.70,91.00,958.90
2018-03-24 1414,-6.10,51.33,224.16,291.19,386.81,65.58,694.83,0.05,0.24,3.10,86.33,958.90
2018-03-24 1415,-6.10,51.50,224.37,291.52,395.42,66.67,710.60,0.03,0.24,2.40,96.33,958.90
2018-03-24 1416,-6.00,51.30,224.70,292.15,405.68,68.43,724.88,0.04,0.24,2.60,61.67,958.90
2018-03-24 1417,-5.90,50.80,225.15,292.65,407.25,68.88,727.17,0.03,0.24,2.40,73.67,958.90
2018-03-24 1418,-5.90,50.43,225.71,292.55,408.66,69.03,732.48,0.07,0.24,3.40,80.67,958.90
2018-03-24 1419,-5.90,50.47,225.82,292.59,411.82,69.24,731.54,0.05,0.24,3.80,88.00,958.90
2018-03-24 1420,-5.90,50.60,225.56,292.93,406.58,68.16,736.24,0.06,0.24,2.30,79.00,958.90
2018-03-24 1421,-5.90,50.43,225.80,293.02,411.83,69.22,734.47,0.02,0.24,3.30,76.00,958.90
2018-03-24 1422,-5.90,50.47,225.96,293.05,411.66,69.26,743.87,0.06,0.24,3.80,70.33,958.90
2018-03-24 1423,-5.90,50.50,226.01,293.39,419.92,70.68,757.76,0.05,0.24,2.70,73.33,958.90
2018-03-24 1424,-5.80,50.30,226.86,293.69,429.56,72.48,774.59,0.04,0.24,3.40,81.33,958.90
2018-03-24 1425,-5.80,50.13,227.12,293.96,436.83,73.68,784.46,0.04,0.24,3.40,88.00,958.90
2018-03-24 1426,-5.80,50.13,227.04,293.97,436.36,73.68,782.47,0.02,0.24,3.80,82.67,958.90
2018-03-24 1427,-5.80,49.90,227.16,293.99,435.85,73.60,784.35,0.07,0.24,4.30,95.33,958.90
2018-03-24 1428,-5.80,49.87,227.01,294.42,438.97,74.01,791.34,0.04,0.24,3.90,83.00,958.93
2018-03-24 1429,-5.80,49.80,227.26,293.99,438.54,73.86,788.66,0.06,0.24,4.70,88.00,958.90
2018-03-24 1430,-5.80,50.03,227.08,294.19,437.76,73.68,784.78,0.04,0.24,5.00,161.33,958.90
2018-03-24 1431,-5.73,50.10,226.51,294.50,419.90,70.68,768.43,0.04,0.24,2.70,90.67,958.90
2018-03-24 1432,-5.60,49.50,227.48,294.50,437.14,73.76,795.73,0.03,0.24,5.60,85.00,958.87
2018-03-24 1433,-5.63,49.00,228.02,294.13,444.90,75.49,798.24,0.07,0.24,5.70,85.33,958.90
2018-03-24 1434,-5.70,49.27,227.65,294.18,440.09,74.22,797.63,0.07,0.24,4.50,79.33,958.90
2018-03-24 1435,-5.70,49.43,227.53,294.29,435.41,73.49,793.94,0.05,0.24,4.00,79.00,958.87
2018-03-24 1436,-5.67,49.60,227.48,294.57,437.99,73.93,797.71,0.04,0.24,3.10,89.67,958.90
2018-03-24 1437,-5.60,49.47,228.16,294.90,446.75,75.49,820.44,0.06,0.24,3.60,84.33,958.90
2018-03-24 1438,-5.57,49.40,228.57,295.28,455.30,76.94,825.42,0.03,0.24,3.90,66.00,958.87
2018-03-24 1439,-5.50,49.30,228.47,295.61,454.10,76.73,831.40,0.06,0.24,3.40,46.67,958.90
2018-03-24 1440,-5.40,49.17,229.00,296.19,464.04,78.28,850.13,0.04,0.24,2.40,73.00,958.90
2018-03-24 1441,-5.27,49.03,229.88,296.74,473.56,80.28,865.20,0.05,0.24,3.40,74.33,958.90
2018-03-24 1442,-5.13,48.03,230.35,297.05,475.79,80.92,866.97,0.04,0.24,3.10,76.00,958.90
2018-03-24 1443,-5.17,48.00,230.13,296.99,480.01,81.11,877.37,0.05,0.24,4.30,60.33,958.90
2018-03-24 1444,-5.20,47.67,230.23,296.96,486.15,82.53,884.04,0.05,0.24,4.80,34.00,958.90
2018-03-24 1445,-5.27,47.57,229.94,296.52,487.55,82.60,887.79,0.04,0.24,5.10,61.00,958.87
2018-03-24 1446,-5.30,48.03,230.67,297.12,493.01,83.49,898.39,0.04,0.24,3.40,46.00,958.90
2018-03-24 1447,-5.23,48.03,230.71,297.63,493.04,83.45,900.71,0.06,0.24,3.10,55.33,958.90
2018-03-24 1448,-5.10,47.40,230.57,298.02,490.07,83.16,894.10,0.04,0.24,3.10,51.67,958.90
2018-03-24 1449,-5.10,47.00,230.87,298.10,490.79,83.01,899.41,0.04,0.24,4.50,53.00,958.90
2018-03-24 1450,-5.07,47.17,230.92,298.42,493.31,83.39,904.03,0.05,0.24,3.00,64.67,958.90
2018-03-24 1451,-5.00,46.50,230.98,298.45,498.58,84.69,913.43,0.04,0.24,5.70,37.33,958.80
2018-03-24 1452,-5.13,47.00,231.06,297.88,495.96,84.19,908.34,0.04,0.24,5.50,32.67,958.83
2018-03-24 1453,-5.20,47.27,231.20,297.88,496.42,84.07,910.13,0.04,0.24,4.70,58.00,958.83
2018-03-24 1454,-5.20,47.47,231.63,298.28,501.83,85.04,922.44,0.03,0.24,4.10,72.33,958.87
2018-03-24 1455,-5.13,47.43,231.86,298.68,505.24,85.76,929.08,0.05,0.24,2.60,62.33,958.87
2018-03-24 1456,-5.00,46.80,232.12,299.00,507.74,86.55,932.86,0.04,0.24,4.70,51.33,958.83
2018-03-24 1457,-4.90,46.73,232.23,299.17,512.41,87.64,940.83,0.03,0.24,6.00,64.00,958.83
2018-03-24 1458,-4.93,46.37,232.29,298.86,515.82,87.87,947.47,0.04,0.24,6.40,64.33,958.83
2018-03-24 1459,-5.00,46.63,232.34,298.77,518.46,88.12,951.64,0.02,0.24,3.90,84.33,958.83
2018-03-24 1500,-5.00,46.60,232.14,299.09,517.65,88.18,940.25,0.05,0.24,5.40,83.67,958.90
2018-03-24 1501,-4.93,46.73,231.84,299.30,501.88,85.49,922.87,0.03,0.24,3.30,51.00,958.87
2018-03-24 1502,-4.83,46.53,231.63,299.89,489.87,83.60,911.74,0.05,0.24,2.60,63.67,958.87
2018-03-24 1503,-4.73,46.10,232.10,299.65,494.06,84.22,906.73,0.08,0.24,4.30,36.00,958.87
2018-03-24 1504,-4.70,45.50,231.68,299.89,477.90,81.37,885.34,0.07,0.24,4.00,55.00,958.87
2018-03-24 1505,-4.63,45.37,231.91,300.18,481.68,81.61,893.39,0.06,0.24,3.80,45.33,958.90
2018-03-24 1506,-4.60,44.33,232.48,299.98,484.17,82.30,900.39,0.05,0.24,5.70,76.33,958.87
2018-03-24 1507,-4.60,44.20,232.87,299.89,491.31,83.64,914.08,0.04,0.24,4.90,84.67,958.83
2018-03-24 1508,-4.60,44.03,232.87,299.60,491.73,83.35,918.14,0.06,0.24,6.70,88.67,958.80
2018-03-24 1509,-4.60,44.57,232.60,300.06,501.29,85.02,935.54,0.05,0.24,4.40,76.33,958.87
2018-03-24 1510,-4.50,44.53,232.85,299.98,519.86,88.41,966.19,0.05,0.24,5.30,49.67,958.83
2018-03-24 1511,-4.50,44.90,233.54,300.70,529.61,89.87,985.69,0.03,0.24,3.30,64.33,958.90
2018-03-24 1512,-4.50,44.23,234.04,301.18,543.06,92.45,1007.96,0.05,0.24,4.90,63.00,958.83
2018-03-24 1513,-4.47,44.30,234.75,301.34,552.85,94.23,1023.94,0.05,0.24,3.90,76.67,958.90
2018-03-24 1514,-4.40,44.27,234.83,301.37,557.21,94.93,1029.81,0.06,0.24,2.60,66.33,958.90
2018-03-24 1515,-4.37,44.33,235.00,301.87,563.24,95.82,1047.46,0.05,0.24,4.10,45.33,958.90
2018-03-24 1516,-4.27,44.27,235.49,302.70,567.12,96.71,1049.64,0.03,0.24,3.40,51.67,958.97
2018-03-24 1517,-4.20,43.23,236.44,302.61,570.90,97.25,1059.98,0.07,0.24,3.70,78.33,959.00
2018-03-24 1518,-4.20,43.77,236.21,302.89,574.62,97.41,1065.32,0.04,0.24,3.10,75.67,959.00
2018-03-24 1519,-4.13,43.63,236.07,303.56,571.47,96.98,1059.89,0.05,0.24,3.40,49.33,959.00
2018-03-24 1520,-4.00,43.07,236.82,303.64,573.99,97.50,1072.06,0.04,0.24,3.70,77.00,959.00
2018-03-24 1521,-4.00,43.00,237.15,304.02,578.91,98.22,1072.96,0.04,0.24,3.00,77.00,959.00
2018-03-24 1522,-3.97,43.33,237.01,304.63,575.67,97.74,1073.90,0.04,0.24,1.70,46.33,959.00
2018-03-24 1523,-3.90,42.70,237.19,304.75,577.10,98.36,1078.98,0.05,0.24,4.00,38.67,959.00
2018-03-24 1524,-3.90,42.13,238.15,304.79,586.95,99.96,1093.06,0.03,0.24,3.80,69.00,959.07
2018-03-24 1525,-3.90,42.27,238.06,305.45,585.03,99.17,1089.15,0.05,0.24,2.20,94.00,959.10
2018-03-24 1526,-3.83,41.13,238.83,305.32,587.53,100.00,1101.04,0.04,0.24,4.50,87.33,959.07
2018-03-24 1527,-3.73,41.50,238.64,306.20,589.91,100.31,1101.35,0.05,0.24,2.50,84.00,959.10
2018-03-24 1528,-3.53,41.77,238.81,306.91,592.97,101.05,1113.16,0.04,0.24,2.80,98.67,959.10
2018-03-24 1529,-3.37,41.57,239.49,306.84,598.75,102.12,1120.65,0.04,0.24,2.90,90.33,959.10
2018-03-24 1530,-3.33,41.30,239.76,306.39,599.66,102.33,1124.88,0.04,0.24,3.50,72.67,959.10
2018-03-24 1531,-3.43,41.33,240.06,306.83,604.82,103.16,1133.67,0.05,0.24,3.80,85.00,959.10
2018-03-24 1532,-3.50,41.33,240.23,307.03,606.83,103.51,1135.08,0.06,0.24,3.50,85.67,959.10
2018-03-24 1533,-3.50,40.43,240.06,307.47,605.68,103.26,1135.65,0.04,0.24,3.50,80.33,959.10
2018-03-24 1534,-3.43,40.53,240.28,308.00,603.87,103.00,1131.45,0.05,0.24,3.40,81.33,959.10
2018-03-24 1535,-3.40,39.97,240.07,308.10,604.16,103.08,1135.23,0.05,0.24,4.10,59.33,959.10
2018-03-24 1536,-3.47,40.37,239.81,308.05,602.00,102.52,1128.18,0.04,0.24,4.10,59.33,959.10
2018-03-24 1537,-3.40,39.57,240.24,308.01,598.51,102.44,1127.59,0.05,0.24,4.60,102.67,959.07
2018-03-24 1538,-3.40,39.67,240.72,307.95,604.15,103.80,1136.35,0.06,0.24,5.70,93.33,959.10
2018-03-24 1539,-3.30,40.23,240.13,308.59,602.95,103.68,1135.71,0.01,0.24,2.70,78.67,959.17
2018-03-24 1540,-3.13,39.77,240.59,308.31,604.19,104.36,1136.84,0.04,0.24,2.50,65.33,959.20
2018-03-24 1541,-3.10,39.73,240.84,308.49,604.39,104.49,1138.66,0.07,0.24,3.40,73.67,959.20
2018-03-24 1542,-3.13,39.87,240.52,308.35,601.81,103.89,1137.80,0.05,0.24,2.90,82.00,959.20
2018-03-24 1543,-3.10,39.70,240.78,308.15,608.37,105.17,1148.39,0.06,0.24,2.70,69.67,959.20
2018-03-24 1544,-3.17,39.57,241.39,308.90,613.49,106.08,1154.88,0.06,0.24,2.20,109.33,959.23
2018-03-24 1545,-3.10,38.97,241.30,309.48,612.30,105.91,1159.27,0.06,0.24,2.70,64.33,959.23
2018-03-24 1546,-3.10,38.97,241.29,309.35,617.16,106.47,1169.39,0.05,0.24,3.10,102.33,959.30
2018-03-24 1547,-3.10,38.73,241.88,308.87,621.57,107.21,1173.87,0.05,0.24,2.90,82.67,959.30
2018-03-24 1548,-3.20,38.93,241.86,309.58,623.43,107.55,1179.92,0.04,0.24,3.30,113.00,959.30
2018-03-24 1549,-3.13,39.37,242.39,310.11,623.16,107.69,1174.96,0.05,0.24,4.80,93.33,959.27
2018-03-24 1550,-3.10,39.57,241.30,309.36,605.01,104.37,1144.47,0.07,0.24,3.40,62.33,959.30
2018-03-24 1551,-3.10,39.30,241.02,309.77,598.89,103.50,1137.94,0.04,0.24,2.50,76.67,959.30
2018-03-24 1552,-3.10,39.40,241.66,309.62,608.86,105.36,1163.41,0.02,0.24,3.50,77.00,959.30
2018-03-24 1553,-3.00,39.27,241.47,310.30,604.44,104.55,1147.42,0.06,0.24,2.20,116.67,959.30
2018-03-24 1554,-2.90,38.63,241.29,310.66,608.08,105.46,1161.38,0.05,0.24,4.40,32.33,959.30
2018-03-24 1555,-2.90,37.77,242.16,310.26,614.06,106.25,1165.52,0.04,0.24,4.00,61.33,959.30
2018-03-24 1556,-3.00,38.03,242.06,309.83,616.44,106.68,1169.88,0.04,0.24,4.00,50.00,959.30
2018-03-24 1557,-2.97,38.23,242.26,310.58,618.51,106.83,1152.06,0.03,0.24,3.60,83.33,959.33
2018-03-24 1558,-2.90,37.90,242.27,310.99,615.21,106.69,1186.38,0.04,0.24,3.00,79.00,959.40
2018-03-24 1559,-2.90,37.93,242.82,311.27,635.29,110.49,1207.86,0.04,0.24,3.00,85.67,959.33
2018-03-24 1600,-2.87,37.63,243.12,310.69,641.70,111.44,1215.99,0.06,0.24,4.60,99.67,959.37
2018-03-24 1601,-2.80,38.10,242.64,311.28,640.62,111.07,1212.89,0.05,0.24,3.90,62.00,959.33
2018-03-24 1602,-2.77,38.30,242.69,311.81,638.58,110.49,1209.92,0.05,0.24,3.40,74.33,959.40
2018-03-24 1603,-2.70,37.47,243.08,311.77,639.87,111.03,1217.07,0.03,0.24,4.10,72.33,959.33
2018-03-24 1604,-2.77,36.97,242.92,310.95,646.36,112.14,1230.31,0.07,0.24,4.10,56.33,959.27
2018-03-24 1605,-2.83,37.00,242.41,310.85,655.12,113.84,1243.80,0.06,0.24,5.60,37.33,959.23
2018-03-24 1606,-2.97,37.10,242.73,310.94,659.23,114.40,1252.10,0.04,0.24,4.90,38.00,959.30
2018-03-24 1607,-2.93,37.50,243.16,311.40,664.40,115.88,1260.47,0.05,0.24,4.70,46.33,959.27
2018-03-24 1608,-2.90,37.73,243.37,310.85,664.46,116.36,1261.35,0.07,0.24,4.80,103.00,959.30
2018-03-24 1609,-2.80,37.10,243.32,311.66,669.15,116.94,1270.66,0.07,0.24,4.90,29.33,959.33
2018-03-24 1610,-2.73,37.13,243.87,312.37,675.78,118.22,1283.58,0.06,0.24,5.30,81.00,959.30
2018-03-24 1611,-2.70,36.83,243.88,311.94,677.60,118.47,1284.10,0.04,0.24,4.50,78.33,959.30
2018-03-24 1612,-2.70,36.70,243.21,311.95,679.28,118.99,1287.91,0.06,0.24,7.30,48.00,959.30
2018-03-24 1613,-2.70,36.63,244.24,312.06,678.04,119.03,1286.96,0.04,0.24,3.60,69.67,959.30
2018-03-24 1614,-2.70,36.20,244.51,311.98,681.58,119.40,1294.78,0.06,0.24,4.00,75.33,959.27
2018-03-24 1615,-2.70,36.27,244.10,311.75,684.52,120.35,1299.86,0.08,0.24,5.20,76.00,959.23
2018-03-24 1616,-2.77,36.20,244.60,311.32,690.47,121.28,1311.50,0.05,0.24,4.20,79.33,959.20
2018-03-24 1617,-2.77,36.43,244.07,311.96,696.60,121.90,1323.30,0.02,0.24,2.90,54.67,959.23
2018-03-24 1618,-2.70,36.27,244.30,312.85,696.83,121.96,1319.47,0.05,0.24,4.30,71.67,959.27
2018-03-24 1619,-2.63,36.30,244.23,312.93,690.02,120.37,1311.39,0.04,0.24,3.80,148.00,959.30
2018-03-24 1620,-2.50,36.60,244.01,314.76,689.88,120.44,1314.10,0.03,0.24,1.50,198.33,959.27
2018-03-24 1621,-2.30,36.43,244.72,315.66,682.45,119.41,1303.25,0.04,0.24,2.70,66.00,959.27
2018-03-24 1622,-2.10,35.67,244.84,314.91,687.77,120.54,1316.91,0.04,0.24,4.40,45.00,959.20
2018-03-24 1623,-2.00,35.30,245.88,314.82,696.80,121.86,1324.86,0.06,0.24,3.60,86.00,959.30
2018-03-24 1624,-2.00,35.20,245.92,314.90,693.60,121.25,1323.61,0.06,0.24,3.70,62.67,959.23
2018-03-24 1625,-2.00,35.53,246.04,315.70,697.69,121.91,1334.62,0.04,0.24,4.90,95.33,959.30
2018-03-24 1626,-2.03,35.70,246.34,315.75,703.41,123.23,1341.85,0.02,0.24,3.80,78.00,959.20
2018-03-24 1627,-2.10,35.23,245.88,315.05,700.36,122.38,1331.53,0.04,0.24,4.40,98.00,959.30
2018-03-24 1628,-2.10,35.57,245.49,314.86,699.58,122.22,1334.90,0.03,0.24,2.50,99.67,959.30
2018-03-24 1629,-2.03,34.90,245.35,315.64,693.38,120.77,1321.79,0.07,0.24,3.20,96.33,959.23
2018-03-24 1630,-2.07,34.67,245.64,316.24,678.13,118.11,1301.92,0.04,0.24,2.20,75.67,959.20
2018-03-24 1631,-2.10,34.90,245.90,316.06,677.38,117.97,1306.89,0.04,0.24,3.40,78.00,959.17
2018-03-24 1632,-2.07,34.67,246.48,315.35,686.82,119.75,1318.64,0.05,0.24,4.30,75.67,959.20
2018-03-24 1633,-2.00,34.67,247.04,315.18,695.25,121.62,1333.62,0.09,0.24,4.30,65.00,959.20
2018-03-24 1634,-2.00,34.53,246.67,314.95,695.44,121.30,1329.13,0.05,0.24,6.40,79.00,959.20
2018-03-24 1635,-2.00,35.00,246.69,315.36,694.29,121.25,1331.15,0.02,0.24,4.80,41.67,959.27
2018-03-24 1636,-1.93,34.73,246.96,316.17,697.88,122.02,1337.31,0.01,0.24,3.90,93.00,959.23
2018-03-24 1637,-1.90,34.37,247.19,316.44,698.88,122.17,1346.08,0.03,0.24,3.30,100.67,959.27
2018-03-24 1638,-1.90,33.97,247.79,316.62,707.54,123.74,1358.27,0.05,0.24,5.00,90.67,959.23
2018-03-24 1639,-1.90,33.80,247.90,316.31,706.94,123.88,1355.17,0.05,0.24,6.30,61.00,959.20
2018-03-24 1640,-1.97,34.10,248.20,315.84,708.57,124.09,1364.26,0.05,0.24,4.20,73.33,959.23
2018-03-24 1641,-2.00,34.30,248.49,316.19,717.25,125.61,1374.84,0.02,0.24,5.30,84.67,959.20
2018-03-24 1642,-1.90,34.40,248.55,316.07,716.39,125.26,1375.61,0.03,0.24,4.90,97.00,959.20
2018-03-24 1643,-1.83,34.43,248.76,316.46,721.64,125.95,1384.48,0.06,0.24,4.20,85.00,959.20
2018-03-24 1644,-1.80,34.97,249.83,317.03,726.83,127.13,1397.67,0.05,0.24,3.90,81.67,959.17
2018-03-24 1645,-1.73,34.40,250.07,316.43,732.46,128.00,1404.47,0.06,0.24,3.30,68.33,959.17
2018-03-24 1646,-1.87,34.17,249.70,315.98,733.45,127.93,1406.98,0.06,0.24,4.30,53.33,959.20
2018-03-24 1647,-2.07,35.17,249.76,315.89,737.96,128.59,1415.27,0.05,0.24,3.60,72.33,959.17
2018-03-24 1648,-2.10,34.97,250.08,316.00,731.30,128.06,1397.89,0.07,0.24,4.80,47.00,959.13
2018-03-24 1649,-2.10,35.47,249.94,315.87,714.04,124.48,1372.20,0.04,0.24,3.50,67.67,959.17
2018-03-24 1650,-2.03,36.00,250.59,316.59,709.71,124.15,1369.16,0.06,0.24,3.80,86.33,959.20
2018-03-24 1651,-1.90,35.53,250.03,316.86,708.38,124.03,1364.37,0.03,0.24,3.90,48.33,959.20
2018-03-24 1652,-1.90,34.93,250.43,316.39,706.01,123.56,1363.92,0.03,0.24,4.70,138.67,959.13
2018-03-24 1653,-1.90,35.80,251.23,317.65,709.80,123.64,1373.60,0.04,0.24,2.60,72.33,959.20
2018-03-24 1654,-1.80,35.17,252.05,317.12,709.55,124.40,1362.39,0.05,0.24,3.20,77.00,959.20
2018-03-24 1655,-1.67,35.63,251.51,318.21,704.67,122.85,1367.81,0.04,0.24,2.60,55.67,959.20
2018-03-24 1656,-1.57,34.77,252.37,318.88,702.90,122.65,1357.38,0.01,0.24,2.40,161.00,959.17
2018-03-24 1657,-1.47,35.20,252.35,320.09,697.92,121.55,1360.75,0.05,0.24,2.60,154.00,959.13
2018-03-24 1658,-1.33,33.87,253.56,319.15,700.57,122.50,1357.67,0.06,0.24,3.60,72.67,959.07
2018-03-24 1659,-1.37,33.70,253.28,318.78,705.34,123.17,1367.74,0.07,0.24,5.50,68.00,959.10
2018-03-24 1700,-1.53,33.67,254.42,318.17,709.03,123.56,1374.76,0.03,0.24,4.70,67.33,959.10
2018-03-24 1701,-1.60,33.93,253.97,318.10,711.70,124.06,1378.76,0.02,0.24,3.20,68.00,959.10
2018-03-24 1702,-1.60,33.90,254.44,318.27,707.63,123.79,1364.98,0.05,0.24,3.70,47.00,959.07
2018-03-24 1703,-1.60,34.10,253.53,318.60,701.45,122.67,1363.73,0.04,0.24,4.20,35.00,959.03
2018-03-24 1704,-1.60,34.10,254.02,318.37,695.24,122.01,1344.09,0.07,0.24,4.90,46.67,959.07
2018-03-24 1705,-1.60,33.90,254.83,317.91,693.20,121.91,1341.63,0.07,0.24,4.40,75.67,959.07
2018-03-24 1706,-1.60,33.83,254.66,318.33,690.98,120.82,1343.28,0.05,0.24,3.60,78.33,959.00
2018-03-24 1707,-1.60,34.00,254.35,318.70,690.83,120.98,1336.64,0.05,0.24,2.50,53.67,959.00
2018-03-24 1708,-1.53,34.40,254.40,319.44,685.27,120.55,1333.05,0.03,0.24,1.80,50.00,959.00
2018-03-24 1709,-1.43,34.07,255.22,319.00,690.80,121.70,1339.32,0.05,0.24,4.10,45.67,959.00
2018-03-24 1710,-1.43,33.63,255.14,318.39,684.46,120.42,1323.61,0.03,0.24,3.60,61.00,959.00
2018-03-24 1711,-1.50,34.03,254.64,318.86,679.03,119.25,1317.30,0.05,0.24,5.10,45.67,958.97
2018-03-24 1712,-1.53,34.17,254.45,317.83,676.72,119.04,1315.25,0.04,0.24,5.70,127.33,958.93
2018-03-24 1713,-1.50,35.70,254.85,318.90,675.59,118.75,1306.56,0.06,0.24,1.80,219.33,959.00
2018-03-24 1714,-1.37,34.73,254.56,319.61,668.90,117.91,1298.37,0.06,0.24,3.50,42.33,958.93
2018-03-24 1715,-1.30,33.80,254.97,319.40,662.09,116.81,1283.32,0.04,0.24,6.10,43.67,958.90
2018-03-24 1716,-1.27,35.10,255.32,319.67,661.76,116.42,1291.75,0.04,0.24,3.10,150.00,958.90
2018-03-24 1717,-1.20,33.73,255.11,319.78,663.35,117.31,1289.48,0.04,0.24,6.40,20.67,958.87
2018-03-24 1718,-1.30,32.57,254.96,317.98,664.99,117.23,1294.84,0.06,0.24,5.40,45.33,958.87
2018-03-24 1719,-1.40,32.73,255.01,318.68,668.32,117.83,1300.92,0.03,0.24,6.50,35.67,958.83
2018-03-24 1720,-1.40,32.90,255.01,317.95,673.04,118.61,1306.53,0.05,0.24,6.80,39.00,958.80
2018-03-24 1721,-1.57,32.70,254.80,317.16,678.45,119.48,1320.38,0.04,0.24,6.60,37.67,958.83
2018-03-24 1722,-1.70,32.77,254.54,316.71,683.36,120.72,1324.58,0.05,0.24,6.50,16.67,958.83
2018-03-24 1723,-1.70,33.40,254.86,318.18,681.38,120.49,1327.56,0.07,0.24,5.30,43.33,958.87
2018-03-24 1724,-1.60,32.67,254.97,318.31,688.11,122.02,1334.63,0.05,0.24,5.90,35.33,958.83
2018-03-24 1725,-1.50,32.47,255.21,317.53,689.96,122.08,1341.34,0.06,0.24,5.20,49.67,958.83
2018-03-24 1726,-1.50,32.60,255.33,318.65,693.82,123.01,1346.98,0.05,0.24,5.30,38.67,958.80
2018-03-24 1727,-1.40,32.53,255.38,318.76,696.77,123.82,1354.90,0.06,0.24,5.10,30.00,958.80
2018-03-24 1728,-1.37,33.30,255.67,318.90,699.64,124.25,1356.51,0.04,0.24,6.50,139.33,958.83
2018-03-24 1729,-1.23,32.67,255.68,319.06,696.83,123.93,1351.28,0.05,0.24,3.70,68.00,958.90
2018-03-24 1730,-1.17,32.57,255.30,319.49,693.16,123.00,1347.63,0.05,0.24,2.70,78.33,958.90
2018-03-24 1731,-1.03,32.87,254.67,320.36,695.56,123.45,1351.47,0.05,0.24,2.70,244.33,958.90
2018-03-24 1732,-1.00,32.70,254.90,320.98,691.49,122.73,1343.67,0.05,0.24,3.80,102.00,958.90
2018-03-24 1733,-0.93,33.13,254.98,322.12,684.28,121.24,1338.51,0.04,0.24,1.40,71.33,958.90
2018-03-24 1734,-0.90,31.73,255.60,321.31,692.71,122.85,1347.66,0.06,0.24,5.00,47.67,958.90
2018-03-24 1735,-0.93,31.77,255.06,320.45,693.29,122.56,1356.37,0.03,0.24,5.40,64.67,958.87
2018-03-24 1736,-0.87,32.53,255.10,321.95,701.62,123.64,1368.83,0.04,0.24,2.60,72.67,958.90
2018-03-24 1737,-0.80,31.17,254.69,321.63,703.98,124.96,1366.31,0.05,0.24,6.20,41.00,958.87
2018-03-24 1738,-0.97,31.23,254.07,320.08,697.41,123.47,1352.18,0.07,0.24,5.80,35.67,958.87
2018-03-24 1739,-1.00,31.47,253.99,320.60,690.42,122.13,1340.54,0.03,0.24,5.60,46.67,958.87
2018-03-24 1740,-1.07,30.83,253.19,319.54,682.97,121.16,1326.02,0.07,0.24,7.00,34.33,958.77
2018-03-24 1741,-1.10,31.30,253.18,319.71,681.34,120.58,1324.39,0.04,0.24,5.30,47.33,958.83
2018-03-24 1742,-1.07,31.30,252.93,319.68,680.68,120.44,1323.36,0.04,0.24,7.40,65.33,958.83
2018-03-24 1743,-1.00,30.90,252.97,319.98,686.17,121.43,1338.54,0.05,0.24,3.20,45.00,958.90
2018-03-24 1744,-1.00,31.17,252.74,320.63,694.08,122.77,1354.43,0.06,0.24,4.10,56.67,958.90
2018-03-24 1745,-0.90,30.93,252.80,320.74,694.50,123.49,1351.61,0.06,0.24,5.50,53.33,958.80
2018-03-24 1746,-0.80,30.60,252.23,320.66,695.84,123.56,1348.76,0.03,0.24,5.50,69.33,958.83
2018-03-24 1747,-0.73,30.43,251.69,321.02,677.00,119.71,1313.06,0.06,0.24,3.90,49.33,958.87
2018-03-24 1748,-0.67,30.60,251.80,321.66,665.97,118.12,1310.13,0.06,0.24,3.80,67.67,958.87
2018-03-24 1749,-0.57,30.67,252.06,321.58,668.60,118.56,1331.72,0.05,0.24,3.90,101.67,958.83
2018-03-24 1750,-0.47,31.17,251.66,322.20,684.42,121.49,1348.42,0.05,0.24,2.30,79.33,958.87
2018-03-24 1751,-0.37,31.20,251.57,321.97,701.93,124.36,1359.84,0.02,0.24,5.30,88.33,958.87
2018-03-24 1752,-0.53,30.00,251.63,320.88,687.96,121.37,1357.71,0.05,0.24,5.70,61.33,958.87
2018-03-24 1753,-0.60,30.47,251.53,322.06,708.09,124.57,1366.86,0.04,0.24,4.60,68.33,958.90
2018-03-24 1754,-0.60,30.40,251.70,322.06,696.93,122.77,1366.55,0.05,0.24,4.20,54.33,958.90
2018-03-24 1755,-0.70,30.37,251.50,322.24,702.16,123.87,1361.82,0.05,0.24,4.10,66.33,958.83
2018-03-24 1756,-0.70,30.87,251.32,321.87,691.95,121.82,1338.93,0.05,0.24,4.10,69.33,958.80
2018-03-24 1757,-0.63,30.93,250.71,321.96,678.60,119.49,1330.72,0.04,0.24,4.70,101.00,958.80
2018-03-24 1758,-0.47,30.67,251.10,322.28,681.13,120.23,1328.89,0.05,0.24,5.70,93.00,958.77
2018-03-24 1759,-0.40,30.17,251.14,321.97,684.93,120.91,1337.02,0.04,0.24,5.30,85.67,958.77
2018-03-24 1800,-0.30,31.03,250.86,323.34,690.76,121.70,1350.84,0.05,0.24,2.40,129.67,958.80
2018-03-24 1801,-0.17,30.97,251.17,323.71,706.64,124.82,1383.49,0.06,0.24,4.50,45.33,958.77
2018-03-24 1802,-0.10,29.77,250.99,323.77,704.10,124.37,1361.24,0.04,0.24,4.80,51.33,958.77
2018-03-24 1803,-0.27,29.80,250.72,322.73,692.24,121.68,1357.64,0.04,0.24,4.00,159.67,958.80
2018-03-24 1804,-0.30,29.93,251.02,323.45,707.27,124.59,1387.58,0.05,0.24,5.20,34.33,958.77
2018-03-24 1805,-0.40,29.77,251.40,323.92,713.66,125.23,1397.28,0.07,0.24,2.90,89.67,958.80
2018-03-24 1806,-0.40,29.90,252.05,323.80,719.51,126.60,1410.22,0.05,0.24,3.70,69.00,958.70
2018-03-24 1807,-0.27,31.03,252.46,326.02,729.18,128.25,1430.34,0.05,0.24,1.20,97.00,958.77
2018-03-24 1808,-0.10,30.53,253.08,326.18,732.57,129.35,1430.58,0.03,0.24,2.40,67.33,958.73
2018-03-24 1809,0.00,30.23,254.21,325.71,739.29,130.82,1437.93,0.04,0.24,4.70,85.00,958.70
2018-03-24 1810,0.00,29.83,253.92,325.47,730.30,129.10,1424.69,0.07,0.24,5.00,68.67,958.67
2018-03-24 1811,-0.07,29.90,253.35,324.60,724.55,127.74,1413.73,0.03,0.24,6.40,88.33,958.63
2018-03-24 1812,-0.03,29.80,253.56,324.97,725.21,127.76,1420.06,0.03,0.24,5.20,84.67,958.70
2018-03-24 1813,0.00,29.30,253.52,324.47,718.62,126.74,1400.26,0.04,0.24,5.40,83.67,958.70
2018-03-24 1814,0.00,28.97,253.94,324.18,719.78,126.81,1410.47,0.07,0.24,4.60,90.00,958.70
2018-03-24 1815,-0.10,29.37,254.00,324.27,719.07,126.56,1404.55,0.05,0.24,4.60,79.67,958.70
2018-03-24 1816,-0.13,29.33,253.58,324.28,719.22,127.06,1399.31,0.04,0.24,5.20,81.00,958.73
2018-03-24 1817,-0.07,29.57,253.19,324.49,712.50,125.73,1395.26,0.03,0.24,4.00,65.67,958.70
2018-03-24 1818,0.00,29.17,253.27,324.98,708.36,125.08,1386.51,0.07,0.24,4.00,66.00,958.70
2018-03-24 1819,0.03,29.47,253.24,325.50,713.61,125.92,1397.49,0.06,0.24,2.90,59.67,958.70
2018-03-24 1820,0.03,29.10,253.75,325.35,719.05,126.85,1409.54,0.04,0.24,3.60,70.00,958.70
2018-03-24 1821,0.00,29.30,254.52,326.35,730.76,128.90,1430.46,0.05,0.24,3.30,57.00,958.70
2018-03-24 1822,0.00,29.27,254.36,325.17,728.57,128.12,1422.13,0.05,0.24,3.70,55.00,958.70
2018-03-24 1823,0.00,28.83,255.04,325.38,724.23,127.58,1415.48,0.06,0.24,5.70,67.67,958.67
2018-03-24 1824,0.00,28.17,254.42,324.97,725.39,127.70,1415.15,0.05,0.24,5.20,53.67,958.70
2018-03-24 1825,0.00,27.73,254.97,324.26,716.89,126.22,1403.26,0.06,0.24,4.50,85.33,958.73
2018-03-24 1826,0.00,28.03,254.16,325.72,721.22,126.49,1410.69,0.04,0.24,2.80,67.33,958.67
2018-03-24 1827,0.00,27.90,254.53,326.40,719.41,126.68,1404.85,0.04,0.24,5.50,71.33,958.67
2018-03-24 1828,0.13,27.90,254.71,325.83,718.48,126.43,1402.41,0.04,0.24,4.60,71.33,958.70
2018-03-24 1829,0.20,27.20,254.93,325.32,716.62,126.18,1401.65,0.04,0.24,4.80,82.67,958.70
2018-03-24 1830,0.20,27.67,255.00,325.64,715.09,125.77,1393.96,0.05,0.24,4.40,83.67,958.70
2018-03-24 1831,0.20,27.73,254.87,325.59,710.36,125.09,1389.31,0.05,0.24,5.00,102.67,958.70
2018-03-24 1832,0.20,27.27,255.27,325.58,707.74,124.69,1378.41,0.06,0.24,4.80,102.67,958.63
2018-03-24 1833,0.13,27.20,254.88,325.60,699.56,122.57,1361.54,0.05,0.24,4.20,98.00,958.67
2018-03-24 1834,0.03,27.27,255.03,325.16,694.34,121.57,1355.98,0.05,0.24,5.50,99.67,958.60
2018-03-24 1835,0.00,27.50,255.05,324.72,695.27,121.86,1367.70,0.04,0.24,4.70,91.33,958.60
2018-03-24 1836,0.00,27.67,255.51,325.13,709.98,124.90,1385.39,0.03,0.24,4.00,87.33,958.60
2018-03-24 1837,0.07,27.53,256.29,325.05,707.84,124.94,1384.53,0.07,0.24,6.20,81.33,958.57
2018-03-24 1838,0.07,27.40,256.43,325.26,709.99,125.38,1386.68,0.05,0.24,4.60,72.33,958.60
2018-03-24 1839,0.00,27.60,256.38,324.85,704.42,124.27,1377.16,0.06,0.24,4.90,78.33,958.57
2018-03-24 1840,0.00,27.70,256.11,325.44,700.27,123.38,1371.16,0.06,0.24,4.90,83.67,958.53
2018-03-24 1841,0.07,27.87,256.03,325.42,701.29,123.96,1363.58,0.03,0.24,4.00,85.67,958.60
2018-03-24 1842,0.17,27.73,256.00,325.36,692.40,122.28,1354.42,0.05,0.24,4.50,72.67,958.57
2018-03-24 1843,0.20,27.57,255.86,325.20,692.57,122.16,1356.55,0.06,0.24,3.60,43.33,958.53
2018-03-24 1844,0.30,27.67,256.38,326.23,684.89,120.88,1341.48,0.04,0.24,6.40,61.33,958.53
2018-03-24 1845,0.23,27.07,256.21,324.32,683.40,121.06,1345.23,0.05,0.24,6.20,52.00,958.50
2018-03-24 1846,0.07,27.30,256.49,324.51,689.12,121.71,1353.96,0.03,0.24,4.80,58.67,958.47
2018-03-24 1847,0.13,27.67,256.57,325.56,694.98,122.57,1357.13,0.06,0.24,5.00,136.00,958.47
2018-03-24 1848,0.23,27.20,256.17,326.25,679.95,119.77,1334.71,0.06,0.24,4.30,162.00,958.47
2018-03-24 1849,0.30,27.37,256.71,325.28,686.35,120.98,1350.24,0.06,0.24,4.40,152.67,958.40
2018-03-24 1850,0.33,28.07,256.94,326.84,688.07,120.96,1347.80,0.03,0.24,2.00,74.00,958.47
2018-03-24 1851,0.47,26.97,257.45,326.48,691.23,121.90,1363.38,0.04,0.24,3.50,63.33,958.40
2018-03-24 1852,0.50,27.23,257.77,327.20,701.90,123.26,1382.87,0.01,0.24,3.70,92.33,958.40
2018-03-24 1853,0.57,26.37,257.96,327.10,703.15,123.72,1371.31,0.05,0.24,6.90,104.67,958.30
2018-03-24 1854,0.53,26.47,257.21,326.97,693.01,121.94,1356.52,0.05,0.24,5.10,97.00,958.37
2018-03-24 1855,0.60,25.40,257.61,325.86,695.03,122.48,1360.80,0.05,0.24,6.10,86.67,958.40
2018-03-24 1856,0.53,25.63,257.49,325.96,686.85,120.80,1335.90,0.03,0.24,4.40,64.33,958.37
2018-03-24 1857,0.50,26.27,256.17,326.30,670.89,117.43,1314.80,0.04,0.24,3.00,74.67,958.37
2018-03-24 1858,0.50,26.27,256.53,326.75,663.72,116.46,1303.74,0.06,0.24,2.60,77.67,958.30
2018-03-24 1859,0.57,26.63,256.37,326.98,661.23,115.90,1293.93,0.02,0.24,3.10,49.33,958.33
2018-03-24 1900,0.67,26.60,256.52,327.27,651.62,114.25,1276.07,0.04,0.24,4.40,53.67,958.33
2018-03-24 1901,0.77,26.90,255.87,326.73,646.06,113.05,1272.64,0.03,0.24,4.30,74.67,958.30
2018-03-24 1902,0.80,26.70,256.13,327.08,645.17,112.83,1271.07,0.03,0.24,3.50,81.33,958.30
2018-03-24 1903,0.90,26.63,256.19,327.61,650.01,113.61,1282.09,0.03,0.24,2.60,85.33,958.30
2018-03-24 1904,0.97,26.53,256.14,328.28,655.34,114.62,1292.85,0.04,0.24,3.70,67.00,958.30
2018-03-24 1905,1.00,26.20,256.71,328.28,663.22,115.99,1308.05,0.03,0.24,4.10,70.00,958.30
2018-03-24 1906,1.00,26.00,256.64,327.63,666.74,116.46,1310.56,0.02,0.24,4.50,76.33,958.23
2018-03-24 1907,1.00,26.07,256.22,327.86,659.46,115.02,1300.25,0.05,0.24,5.00,77.00,958.20
2018-03-24 1908,0.97,26.07,255.41,328.08,663.05,114.91,1305.00,0.05,0.24,4.10,88.67,958.27
2018-03-24 1909,0.90,26.23,256.01,327.89,660.85,114.61,1300.93,0.04,0.24,5.00,91.33,958.27
2018-03-24 1910,0.90,26.20,255.57,327.88,661.49,114.59,1304.74,0.04,0.24,6.00,90.33,958.27
2018-03-24 1911,0.90,26.10,255.88,328.35,664.49,114.94,1308.50,0.06,0.24,3.30,88.00,958.20
2018-03-24 1912,0.93,26.83,255.03,329.20,654.42,112.70,1279.89,0.03,0.24,2.70,182.33,958.27
2018-03-24 1913,1.07,26.37,254.80,329.58,638.84,110.37,1267.34,0.06,0.24,3.10,90.00,958.23
2018-03-24 1914,1.10,25.90,254.90,328.74,648.14,111.86,1285.80,0.06,0.24,2.50,86.67,958.20
2018-03-24 1915,1.10,26.50,255.00,329.32,651.93,112.27,1287.81,0.05,0.24,3.20,65.00,958.20
2018-03-24 1916,1.07,27.17,255.08,329.90,654.93,112.42,1297.70,0.04,0.24,2.70,48.00,958.20
2018-03-24 1917,1.10,26.93,255.79,329.60,667.68,114.96,1329.14,0.04,0.24,3.70,61.67,958.17
2018-03-24 1918,1.20,27.00,256.02,329.84,692.10,119.14,1367.31,0.06,0.24,3.60,54.33,958.20
2018-03-24 1919,1.17,24.83,256.21,329.21,704.09,121.02,1380.83,0.05,0.24,5.90,57.33,958.17
2018-03-24 1920,1.03,24.50,255.91,328.06,708.55,121.88,1394.62,0.04,0.24,4.20,58.33,958.17
2018-03-24 1921,0.93,24.67,255.26,327.46,716.80,123.06,1405.15,0.03,0.24,5.60,32.33,958.10
2018-03-24 1922,0.87,25.43,256.01,328.14,708.30,121.55,1383.29,0.06,0.24,4.90,70.67,958.10
2018-03-24 1923,0.93,25.77,255.90,329.01,695.47,119.57,1361.01,0.06,0.24,4.70,81.33,958.07
2018-03-24 1924,1.07,26.23,255.06,328.94,692.22,119.45,1359.37,0.05,0.24,4.30,63.33,958.13
2018-03-24 1925,1.10,25.07,255.79,328.50,690.13,119.16,1353.10,0.05,0.24,4.90,67.67,958.13
2018-03-24 1926,1.10,24.73,254.73,328.12,689.64,118.82,1352.05,0.04,0.24,6.30,65.00,958.10
2018-03-24 1927,1.00,24.83,254.84,327.18,694.22,119.05,1362.33,0.04,0.24,6.50,64.00,958.10
2018-03-24 1928,0.97,24.73,254.92,327.85,692.18,118.74,1357.32,0.04,0.24,6.00,71.00,958.10
2018-03-24 1929,0.97,24.77,255.33,327.82,702.39,120.73,1380.98,0.05,0.24,4.60,81.67,958.10
2018-03-24 1930,0.90,25.20,255.07,327.85,706.28,121.06,1382.69,0.06,0.24,4.90,66.00,958.10
2018-03-24 1931,0.90,25.40,254.65,328.40,701.24,120.21,1378.40,0.04,0.24,5.60,83.67,958.03
2018-03-24 1932,0.93,24.77,254.85,328.66,701.95,120.13,1365.21,0.03,0.24,6.50,92.33,957.97
2018-03-24 1933,1.00,24.37,254.50,328.02,686.89,117.69,1341.74,0.02,0.24,6.90,84.67,957.90
2018-03-24 1934,1.00,24.07,254.80,327.12,685.96,117.46,1347.68,0.02,0.24,5.60,78.33,957.97
2018-03-24 1935,1.00,24.47,254.20,327.04,686.62,117.46,1339.03,0.05,0.24,4.80,71.67,957.93
2018-03-24 1936,1.07,24.70,253.84,327.31,675.18,115.48,1320.45,0.06,0.24,4.40,73.67,957.97
2018-03-24 1937,1.10,24.17,254.73,327.30,678.50,116.22,1329.38,0.05,0.24,5.80,77.00,957.97
2018-03-24 1938,1.03,24.37,254.04,327.04,674.06,114.82,1319.48,0.05,0.24,4.80,72.33,957.93
2018-03-24 1939,1.00,24.80,253.77,327.77,670.86,114.22,1307.37,0.05,0.24,6.50,59.67,957.93
2018-03-24 1940,1.10,24.30,253.86,327.46,663.56,113.35,1295.10,0.04,0.24,6.60,60.67,957.97
2018-03-24 1941,1.03,24.67,253.69,327.39,658.91,111.98,1289.60,0.02,0.24,4.80,69.00,957.93
2018-03-24 1942,1.07,24.97,252.98,327.43,643.64,109.42,1253.86,0.04,0.24,5.00,85.33,957.90
2018-03-24 1943,1.10,24.53,252.94,326.98,628.45,106.98,1237.34,0.06,0.24,5.80,74.67,957.87
2018-03-24 1944,1.10,24.67,252.84,327.13,627.27,106.61,1233.55,0.05,0.24,6.20,66.33,957.80
2018-03-24 1945,1.10,25.37,252.28,327.25,626.17,105.95,1225.87,0.04,0.24,5.80,73.33,957.87
2018-03-24 1946,1.17,25.23,252.19,327.76,605.69,102.54,1181.87,0.07,0.24,3.50,86.00,957.90
2018-03-24 1947,1.27,25.70,251.87,328.84,605.00,102.35,1191.48,0.06,0.24,2.80,160.33,957.90
2018-03-24 1948,1.40,25.53,251.96,328.96,606.30,102.54,1200.75,0.05,0.24,3.60,71.33,957.87
2018-03-24 1949,1.50,24.50,251.92,328.53,620.50,104.87,1225.18,0.07,0.24,4.30,15.67,957.80
2018-03-24 1950,1.40,24.20,253.21,329.03,631.68,106.51,1248.60,0.05,0.24,3.30,62.00,957.80
2018-03-24 1951,1.40,24.63,253.86,329.27,637.16,107.02,1256.47,0.06,0.24,4.50,65.33,957.77
2018-03-24 1952,1.40,24.70,252.93,329.20,638.61,107.25,1252.55,0.04,0.24,5.40,55.33,957.73
2018-03-24 1953,1.40,24.83,253.34,329.45,634.54,106.59,1245.97,0.05,0.24,6.00,68.00,957.77
2018-03-24 1954,1.50,24.73,253.31,328.82,626.99,105.18,1232.95,0.05,0.24,5.20,70.00,957.77
2018-03-24 1955,1.50,25.83,252.77,329.28,636.69,106.34,1257.61,0.05,0.24,3.30,152.33,957.77
2018-03-24 1956,1.50,24.37,252.62,329.01,646.06,107.87,1266.18,0.03,0.24,4.70,78.00,957.73
2018-03-24 1957,1.50,24.17,253.63,329.36,646.16,107.89,1272.67,0.04,0.24,4.70,60.33,957.80
2018-03-24 1958,1.50,24.47,253.16,329.21,647.01,108.18,1267.41,0.07,0.24,4.20,80.00,957.73
2018-03-24 1959,1.50,24.47,252.94,329.50,642.85,107.31,1263.15,0.06,0.24,4.90,119.33,957.70
2018-03-24 2000,1.60,24.60,252.65,330.18,642.79,107.17,1264.32,0.05,0.24,4.10,57.67,957.70
2018-03-24 2001,1.73,24.70,253.32,330.71,641.97,107.42,1262.55,0.06,0.24,4.40,153.67,957.70
2018-03-24 2002,1.80,24.63,253.31,330.11,643.31,107.56,1260.64,0.03,0.24,6.00,89.00,957.70
2018-03-24 2003,1.77,23.67,253.52,329.44,642.09,107.21,1264.73,0.07,0.24,5.20,71.00,957.73
2018-03-24 2004,1.57,23.80,252.57,329.43,647.56,107.62,1272.33,0.05,0.24,4.20,69.00,957.70
2018-03-24 2005,1.43,23.73,252.40,328.78,646.61,106.90,1270.40,0.05,0.24,4.40,62.67,957.70
2018-03-24 2006,1.33,24.67,252.14,329.93,643.30,106.34,1268.35,0.04,0.24,2.60,50.00,957.67
2018-03-24 2007,1.47,24.53,252.69,331.02,644.23,106.34,1264.87,0.02,0.24,2.30,130.33,957.60
2018-03-24 2008,1.60,24.80,252.50,331.12,639.14,105.60,1261.69,0.04,0.24,2.90,65.67,957.60
2018-03-24 2009,1.77,25.10,253.04,331.51,644.23,106.34,1267.63,0.04,0.24,5.10,87.67,957.60
2018-03-24 2010,1.80,24.60,252.88,330.71,634.27,104.56,1245.12,0.06,0.24,5.40,155.67,957.53
2018-03-24 2011,1.87,24.30,252.31,331.40,629.55,103.65,1241.00,0.05,0.24,9.10,59.00,957.47
2018-03-24 2012,1.87,23.37,251.75,330.08,632.66,104.01,1240.18,0.05,0.24,8.60,46.00,957.50
2018-03-24 2013,1.73,23.67,251.29,329.77,625.94,102.50,1220.69,0.05,0.24,6.10,48.00,957.53
2018-03-24 2014,1.63,23.27,250.93,329.02,621.97,102.33,1221.16,0.04,0.24,6.00,45.33,957.50
2018-03-24 2015,1.47,23.53,250.86,328.34,613.74,100.41,1198.91,0.09,0.24,5.60,34.33,957.60
2018-03-24 2016,1.40,23.73,250.66,328.91,613.49,100.76,1211.94,0.05,0.24,7.40,41.67,957.53
2018-03-24 2017,1.40,23.87,251.53,328.66,631.22,103.65,1240.41,0.06,0.24,6.40,60.67,957.47
2018-03-24 2018,1.43,24.20,251.96,329.36,633.62,104.31,1244.44,0.03,0.24,4.90,70.67,957.50
2018-03-24 2019,1.50,23.73,252.04,329.37,637.15,104.87,1241.49,0.05,0.24,3.70,60.00,957.50
2018-03-24 2020,1.57,24.20,251.76,329.71,629.09,103.24,1236.32,0.04,0.24,3.50,53.67,957.50
2018-03-24 2021,1.70,24.30,252.08,330.41,632.67,103.90,1238.00,0.07,0.24,5.30,39.00,957.50
2018-03-24 2022,1.80,24.13,252.17,329.98,629.81,103.57,1236.40,0.04,0.24,7.50,66.67,957.43
2018-03-24 2023,1.90,24.20,252.34,330.70,635.86,104.44,1245.58,0.03,0.24,5.30,36.33,957.43
2018-03-24 2024,1.90,25.20,252.84,331.48,634.48,103.96,1241.41,0.03,0.24,5.60,74.67,957.50
2018-03-24 2025,1.93,23.67,252.24,329.59,633.94,104.11,1240.17,0.03,0.24,7.10,37.33,957.37
2018-03-24 2026,1.77,23.77,252.24,329.99,628.17,102.68,1221.51,0.04,0.24,5.60,27.67,957.40
2018-03-24 2027,1.70,24.07,252.59,330.25,615.11,100.55,1201.42,0.04,0.24,5.50,64.00,957.40
2018-03-24 2028,1.73,24.47,252.51,329.52,613.68,100.47,1194.26,0.05,0.24,5.00,75.00,957.40
2018-03-24 2029,1.70,24.67,252.38,329.66,593.80,97.18,1158.30,0.06,0.24,4.80,49.67,957.40
2018-03-24 2030,1.70,24.77,251.68,329.57,595.88,97.62,1159.19,0.02,0.24,5.10,59.00,957.40
2018-03-24 2031,1.63,24.67,251.00,329.16,563.89,92.20,1108.53,0.03,0.24,4.80,57.67,957.37
2018-03-24 2032,1.70,24.27,251.24,328.85,574.06,94.41,1137.75,0.04,0.24,6.10,49.67,957.40
2018-03-24 2033,1.70,24.10,251.30,328.60,572.65,93.92,1134.85,0.06,0.24,5.40,46.67,957.37
2018-03-24 2034,1.73,24.73,251.89,329.27,570.85,93.67,1124.84,0.05,0.24,3.50,67.00,957.40
2018-03-24 2035,1.87,24.23,252.05,329.61,580.92,96.09,1144.36,0.03,0.24,7.90,58.33,957.30
2018-03-24 2036,1.87,24.03,251.61,328.82,591.64,97.64,1156.32,0.07,0.24,6.40,41.33,957.33
2018-03-24 2037,1.87,24.17,251.34,329.04,579.16,95.45,1142.12,0.04,0.24,6.60,42.00,957.37
2018-03-24 2038,1.80,24.07,250.91,328.40,579.57,95.47,1135.04,0.07,0.24,9.10,66.00,957.33
2018-03-24 2039,1.80,24.53,251.09,328.86,577.60,95.16,1126.92,0.05,0.24,4.70,75.67,957.40
2018-03-24 2040,1.80,24.70,250.77,329.51,572.80,94.66,1125.07,0.03,0.24,2.80,74.00,957.40
2018-03-24 2041,1.80,24.47,250.91,329.95,575.00,95.01,1132.33,0.05,0.24,2.40,161.00,957.37
2018-03-24 2042,1.80,24.60,251.99,329.76,589.75,97.57,1161.53,0.02,0.24,3.90,66.00,957.33
2018-03-24 2043,1.80,24.43,252.53,329.76,593.68,97.98,1156.06,0.04,0.24,5.00,86.33,957.30
2018-03-24 2044,1.80,24.47,252.01,329.87,578.05,95.11,1135.96,0.06,0.24,5.80,86.33,957.33
2018-03-24 2045,1.83,24.43,252.17,329.49,589.69,97.22,1154.89,0.05,0.24,5.10,66.00,957.30
2018-03-24 2046,1.87,24.40,251.77,329.76,590.04,97.30,1152.55,0.05,0.24,5.90,50.33,957.30
2018-03-24 2047,1.83,23.93,251.43,329.03,588.03,96.89,1150.51,0.03,0.24,6.40,45.00,957.30
2018-03-24 2048,1.80,24.13,251.42,329.45,585.70,96.35,1141.03,0.05,0.24,5.30,44.00,957.20
2018-03-24 2049,1.80,23.93,251.07,328.99,578.57,95.13,1132.18,0.01,0.24,6.60,50.00,957.17
2018-03-24 2050,1.90,24.17,251.18,329.10,575.44,94.57,1121.37,0.05,0.24,5.30,71.00,957.27
2018-03-24 2051,1.93,24.73,251.15,330.10,568.74,93.75,1113.55,0.07,0.24,4.60,50.33,957.23
2018-03-24 2052,2.00,24.93,251.09,329.49,568.47,93.77,1111.40,0.03,0.24,6.40,46.67,957.20
2018-03-24 2053,1.93,24.20,250.76,328.71,564.32,92.53,1102.56,0.05,0.24,5.30,46.33,957.20
2018-03-24 2054,1.90,24.87,250.79,329.34,561.50,92.07,1093.60,0.01,0.24,5.40,33.67,957.17
2018-03-24 2055,2.00,25.20,250.79,330.10,553.01,91.02,1083.90,0.05,0.24,3.10,63.33,957.20
2018-03-24 2056,2.10,24.67,250.89,330.22,548.86,90.07,1074.47,0.05,0.24,5.10,58.00,957.20
2018-03-24 2057,2.10,24.43,251.03,330.02,549.50,90.17,1080.89,0.05,0.24,4.50,73.67,957.20
2018-03-24 2058,2.10,24.70,251.17,329.89,556.88,91.14,1087.58,0.06,0.24,5.00,66.00,957.20
2018-03-24 2059,2.10,24.70,249.95,329.57,556.93,91.00,1086.72,0.05,0.24,7.00,47.67,957.10
2018-03-24 2100,2.00,24.83,250.05,329.65,553.87,90.28,1081.86,0.04,0.24,6.50,58.67,957.13
2018-03-24 2101,2.00,24.63,250.50,329.44,549.65,90.05,1071.10,0.02,0.24,4.40,73.00,957.10
2018-03-24 2102,1.90,24.67,249.93,328.72,543.30,88.89,1060.73,0.05,0.24,4.20,81.67,957.13
2018-03-24 2103,1.80,24.57,250.04,328.34,540.20,88.17,1052.24,0.06,0.24,7.60,73.00,957.10
2018-03-24 2104,1.73,24.63,249.12,327.97,535.99,87.48,1045.64,0.03,0.24,5.60,75.67,957.07
2018-03-24 2105,1.70,24.70,248.99,327.78,535.78,87.26,1046.20,0.05,0.24,5.20,66.33,957.10
2018-03-24 2106,1.77,24.73,247.99,327.94,534.08,87.13,1041.19,0.06,0.24,7.20,37.33,956.97
2018-03-24 2107,1.80,24.90,248.21,328.03,529.27,86.53,1029.86,0.04,0.24,5.90,67.00,957.07
2018-03-24 2108,1.87,25.17,248.16,328.39,526.99,86.45,1030.52,0.05,0.24,5.10,65.67,957.03
2018-03-24 2109,1.93,25.30,248.07,328.46,527.13,86.35,1029.80,0.02,0.24,6.50,42.33,957.07
2018-03-24 2110,2.00,24.53,248.48,327.76,528.50,86.47,1027.78,0.08,0.24,4.60,67.33,957.03
2018-03-24 2111,1.90,24.60,247.51,327.71,524.90,85.62,1022.17,0.05,0.24,7.00,71.33,957.03
2018-03-24 2112,1.90,24.63,247.17,327.76,525.68,85.73,1026.85,0.04,0.24,5.60,61.00,957.03
2018-03-24 2113,1.90,24.57,247.45,327.64,526.16,85.69,1023.37,0.07,0.24,5.80,68.33,957.07
2018-03-24 2114,1.90,24.73,247.24,328.84,527.81,85.83,1030.03,0.04,0.24,4.30,102.00,957.00
2018-03-24 2115,1.97,24.73,247.58,329.18,525.82,85.46,1023.84,0.04,0.24,3.00,57.67,957.03
2018-03-24 2116,2.00,25.13,247.93,329.58,524.05,85.08,1019.50,0.05,0.24,7.50,56.33,956.97
2018-03-24 2117,2.07,24.93,247.57,329.32,511.17,83.06,988.40,0.03,0.24,6.20,54.33,957.00
2018-03-24 2118,2.00,24.80,247.05,328.31,492.39,80.02,961.29,0.04,0.24,6.50,61.33,957.00
2018-03-24 2119,1.97,24.67,247.23,328.66,497.14,80.52,965.43,0.06,0.24,6.70,56.33,956.93
2018-03-24 2120,1.90,25.13,246.67,328.29,483.88,78.33,942.30,0.06,0.24,6.30,65.33,956.93
2018-03-24 2121,1.97,25.23,246.78,328.40,488.54,79.48,954.85,0.04,0.24,7.10,73.33,957.00
2018-03-24 2122,2.00,25.17,246.64,328.23,483.03,78.41,926.29,0.03,0.24,5.70,59.33,957.00
2018-03-24 2123,1.93,25.27,246.51,327.63,466.18,75.64,909.29,0.04,0.24,5.30,72.33,957.00
2018-03-24 2124,1.90,25.40,246.01,327.70,463.10,75.10,907.33,0.04,0.24,6.20,74.67,956.97
2018-03-24 2125,1.90,24.73,246.78,327.53,465.29,75.66,898.93,0.05,0.24,5.20,78.33,956.93
2018-03-24 2126,1.83,25.03,245.72,327.23,438.34,70.95,835.77,0.05,0.24,5.90,94.33,956.90
2018-03-24 2127,1.80,25.30,244.87,327.11,419.56,67.97,828.58,0.02,0.24,2.40,88.33,957.00
2018-03-24 2128,1.90,25.17,245.62,327.29,425.72,69.15,822.30,0.04,0.24,3.70,78.00,957.00
2018-03-24 2129,1.90,25.90,245.18,328.08,413.86,67.21,815.03,0.02,0.24,3.20,39.33,957.00
2018-03-24 2130,1.97,25.63,245.40,327.90,416.17,68.04,815.86,0.03,0.24,6.10,55.67,956.90
2018-03-24 2131,1.97,25.57,245.71,327.46,417.76,67.89,818.24,0.05,0.24,5.10,64.00,956.97
2018-03-24 2132,2.00,25.60,246.36,327.58,402.57,65.66,785.24,0.05,0.24,5.70,71.67,956.93
2018-03-24 2133,2.00,25.47,246.06,327.00,390.69,63.69,766.41,0.04,0.24,5.30,64.67,956.97
2018-03-24 2134,1.90,25.67,245.93,326.66,396.43,64.63,789.74,0.04,0.24,5.10,46.00,956.87
2018-03-24 2135,1.97,25.70,246.27,327.07,410.03,67.02,792.62,0.04,0.24,6.60,49.00,956.87
2018-03-24 2136,1.93,25.47,246.08,326.31,394.51,64.50,769.29,0.06,0.24,6.30,52.67,956.87
2018-03-24 2137,1.93,25.70,246.28,326.70,389.90,64.00,768.46,0.06,0.24,5.90,49.67,956.90
2018-03-24 2138,2.00,25.43,246.68,326.61,400.58,65.60,785.29,0.03,0.24,6.10,44.00,956.90
2018-03-24 2139,2.00,25.83,247.40,326.91,414.19,67.85,815.18,0.07,0.24,3.50,67.00,956.90
2018-03-24 2140,2.10,26.10,247.70,327.73,414.52,67.89,806.64,0.05,0.24,3.40,94.67,956.90
2018-03-24 2141,2.17,25.97,247.37,328.38,400.04,65.78,767.39,0.07,0.24,3.70,77.33,956.97
2018-03-24 2142,2.20,25.80,247.71,328.36,404.02,66.26,780.03,0.03,0.24,3.20,84.67,956.93
2018-03-24 2143,2.20,25.83,247.36,327.94,400.57,65.59,793.52,0.03,0.24,3.00,89.33,956.97
2018-03-24 2144,2.17,25.07,248.00,327.61,410.97,67.14,804.82,0.03,0.24,6.90,60.33,956.90
2018-03-24 2145,2.10,25.57,248.25,327.30,427.73,69.42,829.23,0.04,0.24,4.50,64.00,956.90
2018-03-24 2146,2.10,25.13,247.84,327.36,410.70,66.88,787.88,0.04,0.24,4.80,86.00,956.97
2018-03-24 2147,2.03,25.07,248.01,327.18,408.90,66.52,802.03,0.01,0.24,5.00,85.67,956.90
2018-03-24 2148,1.93,25.23,247.93,327.50,418.35,67.79,808.42,0.04,0.24,6.00,87.00,956.93
2018-03-24 2149,1.93,25.37,247.38,327.29,418.14,67.79,809.94,0.07,0.24,4.30,62.67,956.93
2018-03-24 2150,2.00,25.33,247.59,327.63,412.39,66.86,799.19,0.05,0.24,4.70,70.00,956.90
2018-03-24 2151,2.00,25.17,247.30,327.73,410.92,66.59,796.48,0.06,0.24,4.70,48.67,956.90
2018-03-24 2152,2.07,25.53,247.30,328.00,410.35,66.30,790.37,0.03,0.24,4.00,53.67,956.90
2018-03-24 2153,2.10,25.97,247.08,328.07,398.48,64.42,770.30,0.03,0.24,3.30,77.00,956.90
2018-03-24 2154,2.13,26.10,246.92,327.94,396.87,64.09,768.09,0.04,0.24,3.60,76.67,956.90
2018-03-24 2155,2.17,25.50,246.52,328.19,391.89,63.22,756.90,0.03,0.24,4.80,94.67,956.90
2018-03-24 2156,2.13,25.43,246.21,327.80,388.54,62.60,752.03,0.05,0.24,3.20,72.33,956.90
2018-03-24 2157,2.10,25.73,246.14,327.55,386.66,62.31,745.73,0.04,0.24,3.90,83.00,956.90
2018-03-24 2158,2.10,25.40,245.47,327.57,378.68,60.92,734.87,0.04,0.24,4.90,41.00,956.90
2018-03-24 2159,2.10,25.30,245.23,327.54,382.57,61.50,741.69,0.04,0.24,5.00,47.00,956.87
2018-03-24 2200,2.10,25.53,245.36,327.38,380.98,61.34,730.36,0.06,0.24,3.70,68.33,956.90
2018-03-24 2201,2.10,25.43,245.36,327.43,371.69,60.10,712.94,0.06,0.24,3.70,78.00,956.90
2018-03-24 2202,2.17,25.63,244.92,328.03,352.70,56.91,674.16,0.03,0.24,2.60,86.33,956.90
2018-03-24 2203,2.20,26.07,244.03,327.92,320.09,51.77,616.44,0.05,0.24,3.50,78.33,956.90
2018-03-24 2204,2.27,26.33,244.09,327.78,307.88,49.97,604.91,0.04,0.24,2.90,103.33,956.93
2018-03-24 2205,2.30,26.03,243.99,327.36,305.48,49.78,598.30,0.05,0.24,6.00,72.00,956.93
2018-03-24 2206,2.20,25.33,243.57,326.40,297.62,48.25,574.39,0.04,0.24,5.10,111.33,956.93
2018-03-24 2207,2.13,25.60,243.02,326.31,285.20,46.11,560.38,0.04,0.24,4.30,98.00,956.93
2018-03-24 2208,2.07,25.43,243.23,326.34,288.00,46.68,567.26,0.04,0.24,4.40,116.67,956.97
2018-03-24 2209,2.00,25.20,243.20,326.19,294.90,47.84,577.54,0.05,0.24,3.80,101.33,957.00
2018-03-24 2210,1.97,25.30,243.30,326.13,297.32,48.17,578.32,0.04,0.24,3.90,114.00,956.97
2018-03-24 2211,1.90,25.10,243.36,325.59,291.20,47.45,561.49,0.05,0.24,5.50,87.67,957.00
2018-03-24 2212,1.90,24.90,242.99,325.04,278.76,45.46,542.88,0.04,0.24,4.70,85.00,957.00
2018-03-24 2213,1.80,25.73,242.66,325.07,282.12,45.90,553.11,0.05,0.24,2.40,64.67,957.00
2018-03-24 2214,1.80,25.37,243.03,324.81,286.38,46.85,553.58,0.05,0.24,3.70,87.67,957.00
2018-03-24 2215,1.80,25.40,242.75,325.14,280.89,46.04,544.95,0.07,0.24,2.10,62.67,956.93
2018-03-24 2216,1.83,25.03,243.31,324.96,279.77,46.08,541.97,0.06,0.24,3.60,80.33,956.93
2018-03-24 2217,1.80,25.20,243.38,324.80,282.19,46.37,548.52,0.03,0.24,2.70,91.67,956.90
2018-03-24 2218,1.87,25.77,243.44,325.27,281.01,46.37,544.65,0.06,0.24,2.50,79.00,956.90
2018-03-24 2219,1.90,25.37,243.45,324.81,280.70,46.46,542.11,0.04,0.24,4.20,96.00,956.90
2018-03-24 2220,1.90,25.87,243.14,325.10,275.68,45.61,530.25,0.05,0.24,2.90,91.33,956.90
2018-03-24 2221,1.90,25.17,242.93,325.30,267.55,44.49,518.91,0.02,0.24,4.80,103.67,956.90
2018-03-24 2222,1.90,25.57,242.71,325.16,271.01,44.84,525.60,0.03,0.24,2.60,124.67,956.90
2018-03-24 2223,2.00,25.73,242.82,325.11,266.62,44.39,515.48,0.05,0.24,4.90,96.33,956.93
2018-03-24 2224,1.93,24.80,242.87,324.57,267.02,44.31,519.05,0.02,0.24,4.90,96.00,956.93
2018-03-24 2225,1.83,24.97,242.49,324.55,269.68,44.45,520.35,0.04,0.24,2.30,96.67,956.93
2018-03-24 2226,1.80,24.80,243.00,324.32,273.24,45.36,526.90,0.06,0.24,7.40,96.00,956.90
2018-03-24 2227,1.77,25.17,242.68,324.18,270.38,44.82,518.61,0.03,0.24,4.20,100.33,956.97
2018-03-24 2228,1.70,25.23,242.53,324.26,270.26,44.91,514.66,0.07,0.24,3.70,92.67,957.00
2018-03-24 2229,1.70,25.03,242.27,323.87,261.62,43.44,500.51,0.05,0.24,5.30,93.33,957.00
2018-03-24 2230,1.70,24.83,241.85,323.70,257.37,42.90,492.63,0.05,0.24,5.00,81.67,956.97
2018-03-24 2231,1.70,25.37,241.47,323.78,248.17,41.37,475.10,0.06,0.24,2.80,93.33,956.97
2018-03-24 2232,1.70,25.27,241.05,323.76,236.99,39.66,455.23,0.04,0.24,3.80,53.00,957.00
2018-03-24 2233,1.70,25.07,241.25,323.75,236.31,39.70,458.73,0.04,0.24,2.70,76.33,957.00
2018-03-24 2234,1.73,25.23,241.04,323.72,234.10,39.26,447.10,0.05,0.24,2.80,91.33,956.97
2018-03-24 2235,1.80,24.40,240.90,323.60,223.93,37.73,434.85,0.06,0.24,3.70,81.33,956.90
2018-03-24 2236,1.80,24.67,240.69,323.83,224.01,37.49,431.31,0.05,0.24,3.40,116.33,956.90
2018-03-24 2237,1.80,24.10,240.60,323.56,216.86,36.39,414.45,0.05,0.24,5.00,83.67,956.90
2018-03-24 2238,1.80,24.17,239.91,322.97,196.32,33.17,378.51,0.03,0.24,3.60,96.00,956.90
2018-03-24 2239,1.73,24.30,239.79,322.71,198.24,33.42,386.45,0.06,0.24,3.60,93.00,956.90
2018-03-24 2240,1.63,24.47,239.49,322.15,183.44,31.00,354.18,0.07,0.24,3.10,102.33,956.90
2018-03-24 2241,1.60,24.13,239.20,321.77,186.21,31.47,366.90,0.04,0.24,3.10,113.33,956.90
2018-03-24 2242,1.60,23.47,239.24,321.83,190.08,32.13,370.16,0.04,0.24,5.30,104.33,956.90
2018-03-24 2243,1.60,23.63,238.93,321.73,191.36,32.46,372.07,0.04,0.24,5.20,97.00,956.90
2018-03-24 2244,1.60,23.37,239.34,321.90,202.48,34.45,388.74,0.06,0.24,7.30,94.33,956.87
2018-03-24 2245,1.57,23.23,239.44,321.50,206.92,35.11,390.07,0.06,0.24,4.30,98.00,956.90
2018-03-24 2246,1.50,23.23,239.53,321.56,203.72,34.72,381.89,0.05,0.24,4.80,106.00,956.90
2018-03-24 2247,1.50,23.57,239.62,321.60,197.14,33.62,370.61,0.03,0.24,4.60,102.00,956.90
2018-03-24 2248,1.50,23.57,239.73,321.53,187.86,32.20,351.31,0.01,0.24,3.80,101.33,956.93
2018-03-24 2249,1.57,23.73,239.95,321.07,174.97,30.15,332.29,0.04,0.24,3.80,91.33,956.90
2018-03-24 2250,1.53,23.67,240.09,320.75,168.11,29.07,319.41,0.05,0.24,5.70,89.00,956.97
2018-03-24 2251,1.50,23.80,240.43,320.39,158.13,27.44,303.49,0.02,0.24,5.00,105.67,956.90
2018-03-24 2252,1.40,23.77,240.76,320.31,151.82,26.53,294.03,0.01,0.24,4.10,91.00,956.90
2018-03-24 2253,1.40,23.97,241.19,320.28,150.41,26.45,292.73,0.02,0.24,2.20,100.00,956.93
2018-03-24 2254,1.40,24.27,241.88,320.33,150.04,26.62,289.44,0.04,0.24,5.50,76.00,956.93
2018-03-24 2255,1.40,24.43,242.10,320.01,147.48,26.22,283.34,0.03,0.24,3.50,106.67,956.90
2018-03-24 2256,1.40,24.23,242.66,319.89,145.70,25.98,280.57,0.05,0.24,4.50,92.00,956.90
2018-03-24 2257,1.37,24.10,243.08,319.70,145.23,25.91,278.80,0.04,0.24,5.50,112.33,956.90
2018-03-24 2258,1.30,24.13,243.45,319.66,144.69,25.93,277.48,0.04,0.24,4.10,101.67,956.90
2018-03-24 2259,1.30,24.53,243.89,319.61,143.62,25.91,274.24,0.02,0.24,4.00,96.67,956.90
2018-03-24 2300,1.33,24.43,244.32,319.47,141.30,25.54,269.79,0.05,0.24,4.50,88.33,956.97
2018-03-24 2301,1.40,24.17,244.66,319.45,139.34,25.31,264.48,0.06,0.24,3.10,80.00,956.93
2018-03-24 2302,1.40,24.83,245.16,319.40,134.98,24.69,256.19,0.03,0.24,2.60,96.33,957.00
2018-03-24 2303,1.40,24.33,245.40,319.19,130.76,23.99,247.79,0.08,0.24,2.90,90.00,957.00
2018-03-24 2304,1.33,24.40,245.78,319.16,123.97,22.81,235.71,0.05,0.24,4.50,100.00,957.00
2018-03-24 2305,1.30,24.27,246.04,318.91,118.06,21.64,225.70,0.05,0.24,4.30,88.00,957.00
2018-03-24 2306,1.30,24.17,246.37,318.74,112.79,20.91,216.47,0.05,0.24,3.30,113.00,956.97
2018-03-24 2307,1.30,24.00,246.77,318.52,108.73,20.27,209.47,0.03,0.24,4.20,97.33,957.00
2018-03-24 2308,1.30,23.93,247.21,318.42,105.39,19.69,203.17,0.04,0.24,3.70,116.67,957.00
2018-03-24 2309,1.20,23.97,247.57,318.32,101.96,19.13,196.70,0.03,0.24,4.20,94.67,957.00
2018-03-24 2310,1.20,24.13,247.90,318.16,98.53,18.51,190.48,0.03,0.24,5.30,92.67,957.00
2018-03-24 2311,1.20,23.83,248.39,318.00,95.55,18.06,185.12,0.05,0.24,4.30,101.67,956.97
2018-03-24 2312,1.20,23.70,248.84,317.87,92.95,17.59,179.87,0.04,0.24,4.90,104.33,957.00
2018-03-24 2313,1.20,24.00,249.28,317.69,90.24,17.17,175.00,0.06,0.24,3.60,99.00,957.00
2018-03-24 2314,1.10,24.07,249.73,317.56,87.74,16.74,170.55,0.06,0.24,3.90,107.33,957.00
2018-03-24 2315,1.10,23.90,250.35,317.37,85.38,16.35,166.18,0.03,0.24,3.30,107.33,957.00
2018-03-24 2316,1.10,23.70,250.85,317.37,83.40,16.10,161.95,0.04,0.24,4.10,99.00,957.03
2018-03-24 2317,1.10,23.73,251.45,317.16,81.39,15.77,157.58,0.04,0.24,3.90,104.00,957.03
2018-03-24 2318,1.10,23.73,251.97,317.16,79.14,15.48,153.30,0.06,0.24,4.70,121.67,957.03
2018-03-24 2319,1.10,23.90,252.50,317.10,77.16,15.06,149.21,0.04,0.24,4.20,111.00,957.07
2018-03-24 2320,1.10,23.80,253.01,317.03,74.99,14.73,145.03,0.06,0.24,3.40,114.33,957.07
2018-03-24 2321,1.10,24.20,253.55,316.89,72.84,14.36,141.00,0.06,0.24,3.40,108.67,957.10
2018-03-24 2322,1.10,24.00,254.10,316.80,70.63,14.01,137.07,0.02,0.24,3.60,104.67,957.10
2018-03-24 2323,1.10,23.83,254.67,316.70,68.89,13.70,133.09,0.05,0.24,3.80,102.00,957.10
2018-03-24 2324,1.07,23.87,255.07,316.64,66.97,13.37,129.14,0.05,0.24,4.30,96.67,957.10
2018-03-24 2325,1.00,24.17,255.62,316.55,64.76,13.00,125.16,0.03,0.24,2.80,99.00,957.10
2018-03-24 2326,1.00,24.23,256.06,316.42,62.55,12.67,121.42,0.03,0.24,1.90,103.33,957.10
2018-03-24 2327,1.00,24.40,256.43,316.36,60.38,12.19,117.47,0.04,0.24,2.20,91.00,957.10
2018-03-24 2328,1.00,24.40,256.78,316.25,58.48,11.78,113.71,0.03,0.24,3.20,93.33,957.10
2018-03-24 2329,0.97,24.60,257.13,316.09,56.56,11.45,110.06,0.06,0.24,3.60,108.00,957.10
2018-03-24 2330,0.90,24.37,257.40,316.07,54.82,11.16,106.47,0.06,0.24,5.30,109.67,957.10
2018-03-24 2331,0.90,24.47,257.61,315.99,53.27,10.89,103.01,0.04,0.24,4.40,96.33,957.10
2018-03-24 2332,0.90,24.70,257.76,315.82,51.51,10.54,99.61,0.02,0.24,2.80,107.33,957.10
2018-03-24 2333,0.90,24.70,257.90,315.64,49.69,10.27,96.32,0.06,0.24,3.80,97.00,957.10
2018-03-24 2334,0.90,24.97,257.89,315.54,48.02,9.94,93.12,0.04,0.24,4.20,91.67,957.10
2018-03-24 2335,0.83,24.83,257.88,315.40,46.43,9.55,90.05,0.05,0.24,4.10,95.67,957.10
2018-03-24 2336,0.80,24.87,257.81,315.32,44.77,9.34,86.92,0.06,0.24,3.10,87.00,957.10
2018-03-24 2337,0.80,24.80,257.78,315.20,43.25,9.07,83.94,0.03,0.24,3.90,105.67,957.10
2018-03-24 2338,0.80,24.70,257.53,315.13,41.78,8.78,81.03,0.04,0.24,5.50,88.67,957.07
2018-03-24 2339,0.80,24.60,257.30,314.99,40.42,8.57,78.21,0.06,0.24,4.80,100.67,957.07
2018-03-24 2340,0.80,24.93,257.04,314.95,39.05,8.31,75.37,0.03,0.24,4.80,96.00,957.10
2018-03-24 2341,0.80,24.63,256.63,314.84,37.61,8.00,72.63,0.04,0.24,4.50,97.67,957.10
2018-03-24 2342,0.80,24.80,256.30,314.76,36.04,7.79,69.92,0.01,0.24,3.90,99.00,957.10
2018-03-24 2343,0.80,25.10,255.90,314.56,34.65,7.54,67.21,0.04,0.24,3.60,96.00,957.10
2018-03-24 2344,0.70,25.30,255.40,314.42,33.04,7.25,64.47,0.05,0.24,3.70,187.00,957.10
2018-03-24 2345,0.70,25.40,254.90,314.35,31.70,7.00,61.90,0.03,0.24,3.40,114.67,957.20
2018-03-24 2346,0.70,25.27,254.33,314.14,30.42,6.76,59.50,0.05,0.24,5.00,95.67,957.17
2018-03-24 2347,0.70,25.50,253.79,314.11,29.84,6.72,58.06,0.06,0.24,4.60,93.33,957.20
2018-03-24 2348,0.63,25.23,253.25,313.93,30.72,7.17,59.33,0.04,0.24,6.10,97.00,957.20
2018-03-24 2349,0.60,25.20,252.64,313.91,35.70,8.80,64.97,0.03,0.24,5.00,95.00,957.13
2018-03-24 2350,0.60,25.23,251.93,313.87,43.89,11.49,72.27,0.05,0.24,4.00,106.33,957.13
2018-03-24 2351,0.60,25.20,251.38,314.01,49.11,13.39,74.90,0.05,0.24,4.10,95.67,957.17
2018-03-24 2352,0.60,25.17,250.96,314.15,49.32,13.88,73.10,0.04,0.24,3.70,93.00,957.10
2018-03-24 2353,0.60,25.00,250.48,314.20,47.05,13.53,69.31,0.03,0.24,4.40,108.00,957.17
2018-03-24 2354,0.63,25.07,249.90,314.15,43.89,13.02,65.11,0.02,0.24,4.60,102.33,957.13
2018-03-24 2355,0.60,25.30,249.47,314.18,40.93,12.42,61.02,0.04,0.24,3.40,100.67,957.13
2018-03-24 2356,0.60,24.40,248.95,314.18,38.18,11.96,57.20,0.06,0.24,4.90,98.00,957.10
2018-03-24 2357,0.67,24.70,248.55,314.11,35.64,11.59,53.53,0.05,0.24,5.00,80.00,957.10
2018-03-24 2358,0.70,24.90,248.14,314.03,33.29,11.14,50.10,0.04,0.24,3.70,90.33,957.10
2018-03-24 2359,0.60,25.30,247.85,313.83,30.54,10.68,46.81,0.04,0.24,4.30,111.00,957.10