TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-22 0000,-1.60,45.30,228.63,304.19,5.37,2.21,24.28,0.07,0.24,5.00,353.67,952.60
2018-03-22 0001,-1.60,45.37,228.55,304.12,4.85,2.21,22.62,0.05,0.24,4.20,352.67,952.60
2018-03-22 0002,-1.60,45.43,228.43,303.98,4.17,2.02,21.07,0.04,0.24,4.10,120.67,952.60
2018-03-22 0003,-1.60,45.53,228.35,303.90,3.76,2.04,19.52,0.10,0.24,3.60,117.67,952.60
2018-03-22 0004,-1.70,45.70,228.16,303.70,3.10,1.96,18.08,0.08,0.24,3.60,243.67,952.60
2018-03-22 0005,-1.70,45.70,228.15,303.61,2.56,1.88,16.76,0.08,0.24,4.10,236.33,952.60
2018-03-22 0006,-1.70,45.67,227.91,303.62,2.17,1.86,15.43,0.06,0.24,3.90,127.00,952.60
2018-03-22 0007,-1.70,45.73,227.92,303.48,1.84,1.82,14.19,0.07,0.24,4.40,12.67,952.60
2018-03-22 0008,-1.73,45.87,227.89,303.47,1.41,1.74,12.97,0.08,0.24,4.00,7.33,952.60
2018-03-22 0009,-1.80,46.07,227.83,303.21,0.91,1.69,11.84,0.07,0.24,3.70,21.00,952.60
2018-03-22 0010,-1.80,46.10,227.72,303.15,0.35,1.65,10.78,0.06,0.24,4.20,4.67,952.60
2018-03-22 0011,-1.80,46.13,227.61,303.04,0.25,1.59,9.73,0.05,0.24,4.80,22.67,952.60
2018-03-22 0012,-1.80,46.20,227.57,302.90,-0.21,1.55,8.79,0.05,0.24,3.20,132.67,952.60
2018-03-22 0013,-1.87,46.30,227.50,302.79,-0.68,1.57,7.88,0.05,0.24,3.50,8.67,952.60
2018-03-22 0014,-1.90,46.40,227.29,302.64,-1.05,1.47,7.05,0.07,0.24,3.90,122.00,952.60
2018-03-22 0015,-1.90,46.60,227.33,302.54,-1.36,1.45,6.30,0.06,0.24,3.40,10.67,952.60
2018-03-22 0016,-2.00,46.63,227.27,302.39,-1.82,1.40,5.56,0.08,0.24,3.30,15.00,952.60
2018-03-22 0017,-2.00,46.73,227.22,302.28,-2.07,1.45,4.87,0.08,0.24,2.90,244.67,952.60
2018-03-22 0018,-2.00,46.80,227.11,302.11,-2.40,1.43,4.40,0.06,0.24,3.30,129.00,952.63
2018-03-22 0019,-2.00,46.90,227.09,302.01,-2.67,1.40,3.90,0.08,0.24,3.60,125.00,952.70
2018-03-22 0020,-2.10,46.90,227.07,301.93,-2.77,1.34,3.35,0.06,0.24,2.90,122.33,952.70
2018-03-22 0021,-2.10,46.90,226.99,301.80,-2.97,1.30,2.90,0.07,0.24,3.50,238.33,952.70
2018-03-22 0022,-2.00,46.83,227.02,301.72,-3.14,1.36,2.43,0.07,0.24,3.30,350.33,952.70
2018-03-22 0023,-2.00,46.80,227.04,301.59,-3.33,1.32,2.07,0.05,0.24,3.10,125.00,952.70
2018-03-22 0024,-2.00,46.87,226.93,301.53,-3.49,1.30,1.88,0.07,0.24,3.10,126.67,952.70
2018-03-22 0025,-2.07,46.97,226.88,301.42,-3.68,1.18,1.52,0.07,0.24,3.40,123.33,952.70
2018-03-22 0026,-2.10,47.03,226.97,301.50,-3.82,1.20,1.27,0.08,0.24,3.50,2.67,952.70
2018-03-22 0027,-2.10,47.10,226.99,301.37,-3.76,1.18,1.08,0.09,0.24,3.40,229.67,952.70
2018-03-22 0028,-2.10,47.23,226.97,301.28,-3.97,1.16,0.88,0.03,0.24,2.90,118.00,952.70
2018-03-22 0029,-2.13,47.33,226.95,301.16,-4.21,1.10,0.72,0.05,0.24,3.20,239.33,952.73
2018-03-22 0030,-2.20,47.47,227.04,301.04,-4.13,1.24,0.61,0.06,0.24,2.70,352.33,952.80
2018-03-22 0031,-2.20,47.50,226.96,300.83,-4.42,1.16,0.53,0.07,0.24,3.50,342.67,952.80
2018-03-22 0032,-2.20,47.50,226.96,300.77,-4.36,1.10,0.41,0.07,0.24,3.20,349.33,952.80
2018-03-22 0033,-2.20,47.60,227.00,300.73,-4.36,1.22,0.33,0.06,0.24,2.80,343.00,952.80
2018-03-22 0034,-2.20,47.77,227.00,300.60,-4.48,1.10,0.25,0.08,0.24,4.30,351.00,952.80
2018-03-22 0035,-2.20,47.87,227.03,300.71,-4.25,1.14,0.25,0.08,0.24,4.50,234.67,952.80
2018-03-22 0036,-2.20,47.90,227.02,300.61,-4.19,1.12,0.14,0.07,0.24,4.30,345.67,952.80
2018-03-22 0037,-2.30,48.00,227.03,300.55,-4.11,1.03,0.11,0.06,0.24,3.70,349.33,952.80
2018-03-22 0038,-2.30,48.17,227.05,300.46,-4.28,1.03,0.08,0.05,0.24,3.30,340.00,952.80
2018-03-22 0039,-2.37,48.37,227.12,300.41,-4.56,0.97,0.08,0.09,0.24,3.50,232.67,952.80
2018-03-22 0040,-2.40,48.47,226.90,300.36,-4.50,0.97,0.08,0.07,0.24,4.10,238.00,952.80
2018-03-22 0041,-2.40,48.50,226.99,300.23,-4.40,0.97,0.08,0.07,0.24,4.50,4.00,952.80
2018-03-22 0042,-2.40,48.53,226.92,300.21,-4.30,1.05,0.08,0.07,0.24,4.00,118.00,952.80
2018-03-22 0043,-2.40,48.70,226.95,300.10,-4.36,0.89,0.06,0.05,0.24,3.80,238.00,952.80
2018-03-22 0044,-2.40,48.80,226.89,300.09,-4.25,0.99,0.06,0.10,0.24,3.40,347.67,952.80
2018-03-22 0045,-2.43,48.90,226.87,299.91,-4.30,0.99,0.08,0.08,0.24,3.90,350.67,952.80
2018-03-22 0046,-2.50,49.03,226.79,299.85,-4.26,0.99,0.08,0.09,0.24,4.00,233.00,952.80
2018-03-22 0047,-2.50,49.20,226.77,299.75,-4.25,0.97,0.03,0.08,0.24,4.20,357.33,952.80
2018-03-22 0048,-2.50,49.23,226.86,299.70,-4.28,0.93,0.03,0.06,0.24,3.80,232.00,952.80
2018-03-22 0049,-2.53,49.30,226.77,299.52,-4.30,0.89,0.03,0.07,0.24,3.30,228.00,952.80
2018-03-22 0050,-2.60,49.47,226.72,299.43,-4.34,0.89,-0.03,0.07,0.24,3.30,341.67,952.83
2018-03-22 0051,-2.60,49.60,226.67,299.38,-4.46,0.91,0.03,0.07,0.24,3.30,352.67,952.90
2018-03-22 0052,-2.60,49.70,226.64,299.24,-4.52,0.93,-0.00,0.07,0.24,3.50,347.33,952.90
2018-03-22 0053,-2.70,49.73,226.55,299.11,-4.48,0.97,0.03,0.05,0.24,3.20,340.33,952.90
2018-03-22 0054,-2.70,49.97,226.54,298.96,-4.61,0.93,0.00,0.06,0.24,4.20,229.33,952.90
2018-03-22 0055,-2.70,50.23,226.50,298.99,-4.46,0.93,0.00,0.08,0.24,4.20,339.67,952.90
2018-03-22 0056,-2.70,50.23,226.49,298.96,-4.34,0.99,0.06,0.06,0.24,4.30,349.33,952.90
2018-03-22 0057,-2.70,50.40,226.34,298.87,-4.15,0.95,0.00,0.05,0.24,4.50,349.00,952.90
2018-03-22 0058,-2.70,50.50,226.35,298.83,-4.09,1.01,-0.06,0.07,0.24,4.70,339.00,952.93
2018-03-22 0059,-2.73,50.60,226.36,298.71,-4.26,1.03,0.03,0.05,0.24,3.90,217.33,953.00
2018-03-22 0100,-2.80,50.77,226.37,298.61,-4.34,0.89,0.03,0.08,0.24,3.20,233.00,953.00
2018-03-22 0101,-2.80,50.93,226.34,298.51,-4.40,0.93,0.06,0.08,0.24,3.20,347.67,953.00
2018-03-22 0102,-2.83,51.23,226.29,298.44,-4.46,0.89,0.00,0.09,0.24,5.50,343.67,953.00
2018-03-22 0103,-2.83,51.30,226.29,298.49,-4.09,0.87,-0.03,0.08,0.24,5.70,339.67,953.03
2018-03-22 0104,-2.83,51.30,226.32,298.50,-4.03,0.95,-0.06,0.05,0.24,4.60,235.00,953.10
2018-03-22 0105,-2.90,51.47,226.31,298.37,-4.05,0.87,-0.00,0.07,0.24,3.70,346.00,953.10
2018-03-22 0106,-2.90,51.53,226.22,298.24,-4.13,0.85,0.00,0.06,0.24,4.50,345.00,953.10
2018-03-22 0107,-2.90,51.70,226.25,298.09,-4.25,0.87,0.03,0.04,0.24,3.60,226.33,953.10
2018-03-22 0108,-2.90,51.80,226.22,297.98,-4.32,0.83,-0.06,0.05,0.24,5.10,347.67,953.10
2018-03-22 0109,-3.00,51.87,226.17,298.14,-4.07,0.89,0.00,0.07,0.24,4.10,344.00,953.17
2018-03-22 0110,-3.00,51.87,226.13,298.03,-4.21,0.97,-0.06,0.08,0.24,2.90,342.33,953.20
2018-03-22 0111,-3.00,51.97,226.13,297.83,-4.28,0.97,-0.03,0.07,0.24,3.60,337.67,953.20
2018-03-22 0112,-3.00,52.03,225.99,297.74,-4.32,0.97,0.00,0.05,0.24,2.80,342.00,953.20
2018-03-22 0113,-3.00,52.17,226.04,297.64,-4.54,0.97,0.00,0.07,0.24,2.10,338.00,953.20
2018-03-22 0114,-3.10,52.23,225.90,297.44,-4.71,1.01,0.00,0.07,0.24,3.50,337.00,953.20
2018-03-22 0115,-3.10,52.30,225.81,297.32,-4.46,0.95,-0.03,0.07,0.24,3.50,322.67,953.20
2018-03-22 0116,-3.10,52.40,225.64,297.17,-4.42,1.01,0.06,0.06,0.24,3.20,342.67,953.30
2018-03-22 0117,-3.20,52.50,225.66,297.05,-4.44,1.01,-0.06,0.05,0.24,3.00,330.33,953.30
2018-03-22 0118,-3.20,52.60,225.57,296.95,-4.56,1.05,-0.00,0.06,0.24,3.30,343.33,953.30
2018-03-22 0119,-3.20,52.70,225.42,296.88,-4.44,0.99,0.03,0.06,0.24,3.90,340.67,953.30
2018-03-22 0120,-3.20,52.83,225.34,296.77,-4.25,1.03,-0.03,0.08,0.24,4.20,328.00,953.30
2018-03-22 0121,-3.30,52.93,225.25,296.68,-4.19,1.05,-0.06,0.07,0.24,3.60,341.67,953.30
2018-03-22 0122,-3.30,53.00,225.23,296.64,-4.32,1.03,-0.03,0.09,0.24,3.90,338.00,953.30
2018-03-22 0123,-3.30,53.10,225.21,296.61,-4.17,1.05,0.06,0.07,0.24,4.40,338.00,953.30
2018-03-22 0124,-3.30,53.20,225.23,296.53,-4.19,1.03,-0.06,0.06,0.24,5.00,335.00,953.30
2018-03-22 0125,-3.37,53.27,225.17,296.48,-4.13,0.99,0.00,0.06,0.24,4.30,349.00,953.30
2018-03-22 0126,-3.40,53.37,225.15,296.35,-4.21,0.91,0.00,0.05,0.24,4.30,331.33,953.33
2018-03-22 0127,-3.40,53.47,225.09,296.22,-4.07,0.99,0.00,0.10,0.24,3.90,331.00,953.37
2018-03-22 0128,-3.40,53.53,225.02,296.18,-4.09,0.95,0.03,0.06,0.24,3.80,335.33,953.40
2018-03-22 0129,-3.40,53.67,224.96,296.08,-4.19,0.97,0.03,0.07,0.24,3.60,336.33,953.40
2018-03-22 0130,-3.50,53.70,224.91,295.98,-4.25,0.95,0.03,0.06,0.24,4.00,337.33,953.40
2018-03-22 0131,-3.50,53.73,224.79,295.87,-4.17,0.91,-0.06,0.07,0.24,4.30,338.33,953.40
2018-03-22 0132,-3.50,53.87,224.82,295.82,-3.95,0.91,-0.00,0.07,0.24,4.90,328.00,953.40
2018-03-22 0133,-3.50,53.97,224.75,295.75,-4.05,0.87,0.06,0.05,0.24,4.30,343.00,953.47
2018-03-22 0134,-3.57,54.00,224.68,295.75,-3.95,0.85,0.00,0.10,0.24,4.90,339.67,953.43
2018-03-22 0135,-3.60,54.13,224.67,295.63,-4.05,0.95,0.00,0.05,0.24,3.30,319.00,953.50
2018-03-22 0136,-3.60,54.23,224.62,295.50,-4.15,0.93,0.00,0.07,0.24,4.10,313.67,953.50
2018-03-22 0137,-3.60,54.30,224.42,295.42,-4.46,0.95,0.00,0.07,0.24,3.90,331.67,953.50
2018-03-22 0138,-3.63,54.37,224.44,295.33,-4.38,0.97,-0.03,0.04,0.24,4.10,334.33,953.53
2018-03-22 0139,-3.70,54.43,224.35,295.21,-4.23,0.97,0.00,0.06,0.24,4.10,345.67,953.53
2018-03-22 0140,-3.70,54.50,224.24,295.08,-4.11,0.97,0.00,0.08,0.24,3.50,331.33,953.60
2018-03-22 0141,-3.70,54.50,224.17,295.08,-4.11,0.99,0.06,0.06,0.24,3.90,337.67,953.60
2018-03-22 0142,-3.70,54.60,224.08,294.96,-3.97,1.03,0.03,0.07,0.24,3.50,321.00,953.60
2018-03-22 0143,-3.73,54.60,224.02,294.87,-4.27,0.97,-0.03,0.05,0.24,5.20,327.00,953.60
2018-03-22 0144,-3.80,54.70,223.97,294.79,-3.99,1.03,0.00,0.04,0.24,4.00,342.33,953.60
2018-03-22 0145,-3.80,54.80,223.92,294.67,-4.09,1.05,0.00,0.04,0.24,2.80,326.33,953.67
2018-03-22 0146,-3.80,54.83,223.76,294.69,-4.36,0.97,0.00,0.07,0.24,4.90,338.67,953.63
2018-03-22 0147,-3.80,54.93,223.84,294.55,-4.09,0.99,0.00,0.04,0.24,3.40,333.33,953.70
2018-03-22 0148,-3.83,55.07,223.80,294.49,-4.13,1.03,0.06,0.07,0.24,3.00,334.00,953.70
2018-03-22 0149,-3.90,55.10,223.72,294.31,-4.23,1.01,0.00,0.09,0.24,3.90,338.67,953.67
2018-03-22 0150,-3.90,55.10,223.68,294.27,-4.07,0.97,-0.00,0.06,0.24,4.80,322.00,953.70
2018-03-22 0151,-3.90,55.13,223.69,294.29,-3.88,0.95,0.03,0.09,0.24,5.00,334.00,953.70
2018-03-22 0152,-3.90,55.20,223.74,294.20,-3.97,0.97,0.00,0.07,0.24,4.90,331.67,953.67
2018-03-22 0153,-3.93,55.27,223.62,294.20,-3.90,0.91,0.00,0.05,0.24,4.30,346.00,953.70
2018-03-22 0154,-4.00,55.33,223.62,294.09,-3.97,0.83,-0.03,0.08,0.24,3.30,322.67,953.70
2018-03-22 0155,-4.00,55.40,223.52,293.91,-4.07,0.93,0.00,0.08,0.24,4.10,337.00,953.70
2018-03-22 0156,-4.00,55.43,223.45,293.94,-3.99,0.99,-0.03,0.06,0.24,3.10,335.00,953.70
2018-03-22 0157,-4.00,55.50,223.47,293.89,-4.15,1.05,0.00,0.04,0.24,2.90,325.67,953.70
2018-03-22 0158,-4.00,55.60,223.36,293.66,-4.30,0.95,0.00,0.05,0.24,4.00,334.67,953.70
2018-03-22 0159,-4.07,55.60,223.28,293.52,-4.25,0.95,-0.03,0.06,0.24,3.80,339.67,953.77
2018-03-22 0200,-4.10,55.67,223.25,293.46,-4.23,1.01,0.00,0.04,0.24,3.40,340.33,953.73
2018-03-22 0201,-4.10,55.73,223.17,293.32,-4.21,1.05,0.03,0.07,0.24,3.60,331.33,953.80
2018-03-22 0202,-4.10,55.83,223.15,293.25,-4.34,1.09,-0.03,0.08,0.24,2.40,334.00,953.80
2018-03-22 0203,-4.10,55.93,223.07,293.14,-4.58,1.03,0.00,0.08,0.24,2.80,334.33,953.80
2018-03-22 0204,-4.20,56.00,222.98,293.03,-4.50,1.07,0.00,0.07,0.24,3.50,225.33,953.80
2018-03-22 0205,-4.20,56.00,222.83,292.83,-4.36,1.03,-0.03,0.07,0.24,4.00,333.00,953.80
2018-03-22 0206,-4.20,56.00,222.82,292.82,-4.09,1.03,0.03,0.06,0.24,4.10,334.33,953.80
2018-03-22 0207,-4.20,56.10,222.88,292.83,-3.84,1.07,0.03,0.04,0.24,3.50,332.67,953.80
2018-03-22 0208,-4.20,56.10,222.79,292.71,-3.94,1.05,0.00,0.05,0.24,2.80,224.00,953.80
2018-03-22 0209,-4.20,56.17,222.75,292.60,-4.01,1.05,0.00,0.06,0.24,3.30,335.33,953.80
2018-03-22 0210,-4.20,56.23,222.76,292.51,-4.15,1.07,0.00,0.06,0.24,3.80,326.67,953.80
2018-03-22 0211,-4.30,56.30,222.59,292.42,-4.01,1.11,-0.03,0.07,0.24,3.40,329.67,953.83
2018-03-22 0212,-4.30,56.30,222.49,292.28,-4.19,1.11,0.00,0.07,0.24,3.30,342.33,953.83
2018-03-22 0213,-4.30,56.40,222.49,292.30,-4.17,1.11,0.00,0.05,0.24,3.30,334.33,953.90
2018-03-22 0214,-4.30,56.40,222.40,292.20,-4.17,1.11,0.00,0.06,0.24,3.50,344.67,953.90
2018-03-22 0215,-4.30,56.47,222.29,292.18,-4.13,1.11,0.00,0.08,0.24,3.40,339.00,953.90
2018-03-22 0216,-4.30,56.53,222.28,292.06,-3.97,1.07,0.00,0.07,0.24,3.30,336.33,953.90
2018-03-22 0217,-4.33,56.57,222.31,291.97,-3.97,1.01,0.00,0.07,0.24,3.40,329.67,953.90
2018-03-22 0218,-4.40,56.60,222.17,291.86,-4.15,1.16,0.00,0.06,0.24,2.90,324.33,953.90
2018-03-22 0219,-4.40,56.70,222.15,291.82,-4.40,1.11,-0.03,0.07,0.24,5.00,228.33,953.90
2018-03-22 0220,-4.40,56.77,222.04,291.77,-4.25,1.05,0.00,0.07,0.24,4.00,331.33,953.90
2018-03-22 0221,-4.40,56.83,222.02,291.71,-4.05,1.09,-0.03,0.06,0.24,3.50,341.67,953.90
2018-03-22 0222,-4.40,56.90,222.01,291.58,-4.01,1.03,-0.06,0.07,0.24,3.50,343.67,953.90
2018-03-22 0223,-4.50,57.00,221.93,291.55,-4.05,0.99,0.03,0.07,0.24,3.30,334.33,953.90
2018-03-22 0224,-4.50,57.03,221.91,291.45,-4.13,1.12,-0.06,0.07,0.24,2.80,331.00,953.90
2018-03-22 0225,-4.50,57.10,221.91,291.35,-4.09,1.05,-0.03,0.06,0.24,4.00,341.00,953.90
2018-03-22 0226,-4.50,57.23,221.85,291.16,-4.21,1.03,-0.03,0.08,0.24,2.50,338.67,953.93
2018-03-22 0227,-4.50,57.30,221.79,291.07,-4.30,1.05,-0.03,0.07,0.24,2.20,333.00,953.97
2018-03-22 0228,-4.60,57.30,221.75,290.94,-4.42,1.09,0.00,0.04,0.24,2.60,329.33,954.00
2018-03-22 0229,-4.60,57.33,221.64,290.88,-4.36,1.18,-0.03,0.06,0.24,2.40,335.00,954.00
2018-03-22 0230,-4.60,57.40,221.61,290.77,-4.25,1.16,-0.03,0.06,0.24,2.30,324.33,954.00
2018-03-22 0231,-4.60,57.47,221.61,290.66,-4.23,1.11,-0.03,0.06,0.24,2.50,324.33,954.00
2018-03-22 0232,-4.60,57.50,221.50,290.54,-4.17,1.18,0.03,0.07,0.24,2.90,316.00,954.00
2018-03-22 0233,-4.60,57.63,221.49,290.49,-4.19,1.16,0.00,0.09,0.24,2.70,321.67,954.00
2018-03-22 0234,-4.60,57.70,221.54,290.44,-4.03,1.12,0.00,0.07,0.24,2.80,323.33,954.00
2018-03-22 0235,-4.67,57.77,221.48,290.34,-4.01,1.18,0.03,0.06,0.24,2.20,330.00,954.03
2018-03-22 0236,-4.70,57.90,221.26,290.16,-4.23,1.20,0.03,0.06,0.24,3.90,337.67,954.07
2018-03-22 0237,-4.70,58.00,221.28,290.24,-3.96,1.18,-0.03,0.06,0.24,4.70,332.33,954.10
2018-03-22 0238,-4.70,58.03,221.24,290.25,-3.86,1.26,-0.03,0.06,0.24,3.40,331.67,954.10
2018-03-22 0239,-4.70,58.20,221.26,290.21,-3.80,1.18,0.00,0.08,0.24,3.20,328.33,954.10
2018-03-22 0240,-4.80,58.33,221.13,290.11,-4.03,1.18,-0.03,0.08,0.24,3.30,342.67,954.10
2018-03-22 0241,-4.80,58.40,221.15,290.05,-4.01,1.12,-0.03,0.07,0.24,3.50,322.33,954.10
2018-03-22 0242,-4.80,58.43,221.06,289.96,-3.92,1.14,0.00,0.09,0.24,3.00,330.67,954.10
2018-03-22 0243,-4.80,58.53,221.09,289.87,-4.01,1.18,-0.03,0.05,0.24,2.60,326.33,954.10
2018-03-22 0244,-4.80,58.60,221.08,289.66,-4.15,1.16,0.03,0.06,0.24,2.40,326.33,954.10
2018-03-22 0245,-4.90,58.70,220.86,289.57,-4.21,1.16,0.00,0.06,0.24,2.80,320.67,954.10
2018-03-22 0246,-4.90,58.77,220.87,289.48,-4.15,1.18,0.00,0.07,0.24,1.90,326.33,954.20
2018-03-22 0247,-4.90,58.83,220.80,289.23,-4.25,1.20,0.03,0.05,0.24,2.30,318.00,954.20
2018-03-22 0248,-4.90,58.90,220.71,289.11,-4.36,1.20,0.00,0.05,0.24,2.60,321.67,954.10
2018-03-22 0249,-4.90,58.93,220.78,289.06,-4.27,1.22,0.00,0.07,0.24,2.00,315.33,954.17
2018-03-22 0250,-4.93,59.00,220.61,288.90,-4.42,1.26,-0.03,0.08,0.24,3.00,316.00,954.13
2018-03-22 0251,-5.00,59.07,220.48,288.81,-4.13,1.32,0.00,0.09,0.24,2.50,298.00,954.20
2018-03-22 0252,-5.00,59.10,220.48,288.67,-4.29,1.34,-0.06,0.07,0.24,1.80,321.33,954.20
2018-03-22 0253,-5.00,59.27,220.48,288.55,-4.32,1.34,-0.03,0.07,0.24,2.60,326.33,954.20
2018-03-22 0254,-5.07,59.43,220.35,288.47,-4.19,1.36,-0.03,0.05,0.24,2.40,325.33,954.20
2018-03-22 0255,-5.10,59.60,220.30,288.33,-4.13,1.34,0.00,0.07,0.24,2.20,321.00,954.20
2018-03-22 0256,-5.10,59.63,220.31,288.26,-4.15,1.32,0.03,0.05,0.24,2.60,325.00,954.20
2018-03-22 0257,-5.10,59.77,220.27,288.11,-4.03,1.36,0.00,0.06,0.24,2.30,313.67,954.20
2018-03-22 0258,-5.17,59.93,220.21,288.10,-4.03,1.40,0.00,0.05,0.24,2.80,327.33,954.20
2018-03-22 0259,-5.20,60.20,220.15,287.96,-3.97,1.32,-0.03,0.07,0.24,4.20,326.00,954.20
2018-03-22 0300,-5.20,60.30,220.17,287.96,-3.72,1.36,-0.03,0.05,0.24,2.80,327.33,954.20
2018-03-22 0301,-5.20,60.40,220.16,288.09,-3.88,1.36,0.03,0.08,0.24,3.20,310.33,954.27
2018-03-22 0302,-5.23,60.53,220.02,287.76,-3.92,1.30,0.03,0.08,0.24,3.40,333.67,954.20
2018-03-22 0303,-5.30,60.73,219.99,287.89,-3.80,1.26,0.00,0.06,0.24,3.20,334.33,954.23
2018-03-22 0304,-5.30,60.80,219.88,287.76,-3.76,1.28,0.03,0.07,0.24,2.30,330.00,954.30
2018-03-22 0305,-5.30,61.03,220.01,287.72,-3.84,1.20,0.06,0.07,0.24,2.60,333.67,954.30
2018-03-22 0306,-5.33,61.17,219.98,287.62,-3.76,1.16,0.03,0.06,0.24,3.30,333.67,954.30
2018-03-22 0307,-5.40,61.30,220.00,287.68,-3.70,1.22,-0.06,0.05,0.24,3.30,324.00,954.30
2018-03-22 0308,-5.40,61.33,219.98,287.55,-3.72,1.24,0.03,0.07,0.24,3.80,330.33,954.30
2018-03-22 0309,-5.40,61.40,219.99,287.45,-3.78,1.12,0.03,0.07,0.24,2.90,330.67,954.30
2018-03-22 0310,-5.40,61.53,219.95,287.38,-3.86,1.14,0.03,0.08,0.24,2.90,328.67,954.30
2018-03-22 0311,-5.40,61.60,219.87,287.31,-3.86,1.20,0.00,0.06,0.24,2.70,335.33,954.30
2018-03-22 0312,-5.40,61.60,219.94,287.26,-3.86,1.14,-0.03,0.05,0.24,2.60,333.00,954.30
2018-03-22 0313,-5.40,61.77,219.96,287.16,-4.01,1.16,0.03,0.05,0.24,3.00,332.00,954.30
2018-03-22 0314,-5.50,61.87,220.00,287.10,-3.98,1.16,0.00,0.07,0.24,3.10,329.00,954.30
2018-03-22 0315,-5.50,61.90,219.88,287.04,-3.94,1.26,-0.00,0.06,0.24,2.50,334.67,954.30
2018-03-22 0316,-5.50,62.00,220.00,287.00,-3.96,1.11,0.00,0.07,0.24,3.00,331.33,954.30
2018-03-22 0317,-5.50,62.07,219.92,286.93,-4.03,1.22,-0.06,0.07,0.24,2.50,335.33,954.30
2018-03-22 0318,-5.50,62.10,219.91,286.76,-3.98,1.26,0.00,0.05,0.24,2.20,326.00,954.30
2018-03-22 0319,-5.53,62.20,219.88,286.74,-4.09,1.22,0.00,0.06,0.24,3.20,325.00,954.30
2018-03-22 0320,-5.60,62.20,219.92,286.58,-4.30,1.26,0.00,0.07,0.24,1.50,335.33,954.23
2018-03-22 0321,-5.60,62.33,219.75,286.48,-4.34,1.28,0.00,0.06,0.24,2.30,339.00,954.20
2018-03-22 0322,-5.60,62.33,219.70,286.33,-4.27,1.34,0.03,0.04,0.24,1.80,344.00,954.20
2018-03-22 0323,-5.60,62.50,219.58,286.26,-4.38,1.26,0.03,0.05,0.24,2.30,349.67,954.20
2018-03-22 0324,-5.63,62.57,219.65,286.16,-4.29,1.28,0.03,0.06,0.24,2.60,351.00,954.20
2018-03-22 0325,-5.70,62.63,219.48,285.99,-4.19,1.26,0.03,0.08,0.24,2.50,113.67,954.20
2018-03-22 0326,-5.70,62.67,219.49,285.85,-4.13,1.38,0.03,0.07,0.24,1.90,309.00,954.20
2018-03-22 0327,-5.70,62.90,219.41,285.94,-4.21,1.26,-0.03,0.06,0.24,2.50,340.33,954.23
2018-03-22 0328,-5.70,62.87,219.37,285.82,-3.88,1.26,0.00,0.07,0.24,2.30,129.00,954.20
2018-03-22 0329,-5.70,62.87,219.39,285.61,-4.15,1.20,0.00,0.05,0.24,1.50,344.33,954.20
2018-03-22 0330,-5.80,63.13,219.34,285.49,-4.30,1.16,0.00,0.09,0.24,2.20,351.00,954.20
2018-03-22 0331,-5.80,63.13,219.25,285.47,-4.01,1.20,0.03,0.05,0.24,2.50,339.00,954.20
2018-03-22 0332,-5.80,63.10,219.24,285.43,-3.90,1.16,-0.06,0.08,0.24,1.90,225.33,954.20
2018-03-22 0333,-5.80,63.13,219.15,285.31,-4.05,1.24,-0.03,0.04,0.24,1.90,343.33,954.20
2018-03-22 0334,-5.80,63.30,219.06,285.26,-4.07,1.18,0.00,0.07,0.24,2.40,236.00,954.20
2018-03-22 0335,-5.80,63.27,219.01,285.07,-4.03,1.28,-0.03,0.06,0.24,1.60,124.00,954.20
2018-03-22 0336,-5.90,63.53,218.96,284.99,-4.27,1.28,0.00,0.09,0.24,2.00,118.00,954.20
2018-03-22 0337,-5.90,63.70,218.88,284.91,-4.15,1.24,-0.03,0.04,0.24,2.30,123.00,954.20
2018-03-22 0338,-5.90,63.67,218.93,284.97,-3.92,1.34,0.00,0.07,0.24,2.20,129.00,954.20
2018-03-22 0339,-5.90,63.67,218.88,284.91,-4.03,1.26,-0.03,0.04,0.24,2.30,122.33,954.20
2018-03-22 0340,-5.90,63.87,218.88,284.90,-4.05,1.38,0.06,0.07,0.24,2.20,121.33,954.20
2018-03-22 0341,-5.90,63.77,218.84,284.82,-3.98,1.51,0.00,0.05,0.24,2.20,129.00,954.20
2018-03-22 0342,-5.90,63.97,219.00,284.78,-4.13,1.42,-0.06,0.06,0.24,2.70,2.00,954.20
2018-03-22 0343,-5.90,64.00,218.88,284.81,-3.94,1.42,0.00,0.06,0.24,2.20,118.00,954.20
2018-03-22 0344,-5.93,63.97,218.99,284.77,-4.01,1.38,0.00,0.09,0.24,1.90,238.67,954.20
2018-03-22 0345,-6.00,64.20,219.01,284.69,-4.05,1.28,0.03,0.08,0.24,2.40,121.33,954.20
2018-03-22 0346,-6.00,64.17,218.94,284.62,-4.01,1.38,0.03,0.07,0.24,2.20,6.33,954.20
2018-03-22 0347,-6.00,64.20,218.84,284.61,-3.96,1.38,-0.03,0.08,0.24,2.40,8.33,954.27
2018-03-22 0348,-6.00,64.20,218.88,284.56,-3.90,1.26,0.03,0.05,0.24,2.00,235.33,954.30
2018-03-22 0349,-6.00,64.23,218.87,284.33,-4.01,1.22,0.00,0.06,0.24,1.50,237.00,954.30
2018-03-22 0350,-6.07,64.37,218.85,284.32,-4.23,1.09,0.00,0.08,0.24,1.60,344.67,954.30
2018-03-22 0351,-6.10,64.50,218.79,284.17,-4.29,1.11,0.00,0.05,0.24,1.70,344.67,954.30
2018-03-22 0352,-6.10,64.40,218.70,284.13,-4.15,1.12,0.00,0.06,0.24,1.90,335.00,954.30
2018-03-22 0353,-6.07,64.40,218.61,284.09,-4.07,1.18,-0.03,0.06,0.24,1.80,340.67,954.30
2018-03-22 0354,-6.07,64.37,218.63,284.00,-4.05,1.14,0.03,0.08,0.24,1.90,338.33,954.33
2018-03-22 0355,-6.10,64.40,218.59,283.95,-4.03,1.18,-0.03,0.07,0.24,2.10,336.00,954.40
2018-03-22 0356,-6.10,64.50,218.58,283.73,-3.98,1.22,0.03,0.06,0.24,2.20,336.00,954.40
2018-03-22 0357,-6.10,64.50,218.68,283.69,-3.88,1.20,0.06,0.07,0.24,2.00,334.33,954.40
2018-03-22 0358,-6.10,64.60,218.73,283.64,-3.90,1.26,0.03,0.07,0.24,2.20,342.00,954.37
2018-03-22 0359,-6.10,64.63,218.82,283.62,-3.82,1.24,0.00,0.08,0.24,2.00,346.00,954.30
2018-03-22 0400,-6.00,64.60,218.83,283.68,-3.82,1.24,0.03,0.06,0.24,1.90,348.00,954.40
2018-03-22 0401,-6.00,64.53,218.98,283.62,-3.86,1.30,0.03,0.08,0.24,1.80,346.33,954.40
2018-03-22 0402,-6.00,64.50,218.75,283.46,-3.90,1.26,0.00,0.06,0.24,1.50,352.00,954.40
2018-03-22 0403,-6.07,64.57,218.85,283.49,-4.01,1.20,0.06,0.08,0.24,1.60,352.00,954.40
2018-03-22 0404,-6.10,64.60,218.76,283.41,-3.98,1.26,0.00,0.08,0.24,1.60,352.67,954.40
2018-03-22 0405,-6.10,64.67,218.77,283.31,-4.05,1.20,0.00,0.05,0.24,1.80,356.00,954.40
2018-03-22 0406,-6.10,64.67,218.76,283.21,-3.96,1.22,0.00,0.10,0.24,1.80,238.00,954.40
2018-03-22 0407,-6.10,64.70,218.76,283.12,-4.01,1.14,0.00,0.06,0.24,1.70,357.00,954.40
2018-03-22 0408,-6.10,64.77,218.72,283.10,-3.99,1.07,-0.03,0.07,0.24,1.80,357.33,954.40
2018-03-22 0409,-6.10,64.77,218.74,283.12,-3.98,1.03,-0.06,0.04,0.24,1.70,357.00,954.40
2018-03-22 0410,-6.10,64.80,218.79,283.05,-3.90,1.14,-0.06,0.10,0.24,2.00,239.00,954.40
2018-03-22 0411,-6.10,64.80,218.80,283.06,-3.86,1.16,0.06,0.05,0.24,1.90,358.00,954.40
2018-03-22 0412,-6.10,64.80,218.76,282.96,-3.88,1.20,0.00,0.08,0.24,2.00,358.33,954.40
2018-03-22 0413,-6.10,64.80,218.83,282.82,-3.80,1.24,0.03,0.07,0.24,1.90,357.67,954.40
2018-03-22 0414,-6.10,64.77,218.71,282.70,-3.86,1.12,0.00,0.07,0.24,2.00,356.33,954.40
2018-03-22 0415,-6.10,64.80,218.75,282.63,-3.80,1.11,-0.06,0.09,0.24,2.00,353.33,954.40
2018-03-22 0416,-6.10,64.80,218.70,282.59,-3.86,0.99,0.03,0.05,0.24,2.00,352.67,954.40
2018-03-22 0417,-6.10,64.80,218.69,282.52,-3.82,1.05,0.03,0.10,0.24,1.90,349.00,954.40
2018-03-22 0418,-6.10,64.80,218.76,282.47,-3.82,1.01,0.00,0.05,0.24,2.00,348.67,954.40
2018-03-22 0419,-6.10,64.83,218.77,282.34,-3.82,1.01,-0.00,0.05,0.24,1.80,345.00,954.40
2018-03-22 0420,-6.10,64.93,218.80,282.35,-3.82,1.03,0.00,0.08,0.24,1.80,348.00,954.40
2018-03-22 0421,-6.10,64.90,218.76,282.41,-3.88,0.99,-0.03,0.05,0.24,1.70,347.67,954.40
2018-03-22 0422,-6.10,64.93,218.86,282.31,-3.82,1.09,0.00,0.05,0.24,1.80,348.67,954.43
2018-03-22 0423,-6.10,64.93,218.80,282.30,-3.86,1.18,-0.03,0.07,0.24,1.70,345.33,954.43
2018-03-22 0424,-6.10,64.97,218.80,282.24,-3.86,1.22,0.06,0.07,0.24,1.70,346.00,954.47
2018-03-22 0425,-6.10,64.90,218.84,282.19,-3.86,1.24,-0.06,0.07,0.24,1.80,345.67,954.50
2018-03-22 0426,-6.10,64.93,218.82,282.11,-3.88,1.05,0.00,0.08,0.24,1.70,346.00,954.50
2018-03-22 0427,-6.10,65.00,218.71,282.07,-3.88,0.97,-0.06,0.07,0.24,1.90,347.67,954.50
2018-03-22 0428,-6.10,65.00,218.74,282.04,-3.80,1.05,0.03,0.04,0.24,1.80,340.67,954.50
2018-03-22 0429,-6.10,65.10,218.65,282.11,-3.80,1.05,-0.03,0.07,0.24,2.00,341.67,954.50
2018-03-22 0430,-6.10,65.00,218.74,282.02,-3.74,1.12,0.03,0.06,0.24,1.90,336.00,954.50
2018-03-22 0431,-6.13,65.07,218.63,281.93,-3.74,1.20,-0.00,0.05,0.24,1.90,334.67,954.50
2018-03-22 0432,-6.17,65.13,218.63,281.78,-3.72,1.20,0.00,0.07,0.24,1.90,330.33,954.50
2018-03-22 0433,-6.20,65.23,218.62,281.73,-3.80,1.28,-0.00,0.05,0.24,1.80,330.33,954.50
2018-03-22 0434,-6.20,65.33,218.69,281.63,-3.78,1.22,0.00,0.06,0.24,2.00,330.67,954.50
2018-03-22 0435,-6.20,65.27,218.72,281.60,-3.72,1.26,0.00,0.07,0.24,1.90,326.00,954.50
2018-03-22 0436,-6.20,65.33,218.72,281.51,-3.70,1.28,-0.03,0.07,0.24,1.90,324.00,954.50
2018-03-22 0437,-6.20,65.47,218.70,281.52,-3.74,1.18,0.00,0.07,0.24,1.90,326.00,954.50
2018-03-22 0438,-6.20,65.53,218.64,281.44,-3.72,1.18,0.03,0.06,0.24,2.00,328.33,954.50
2018-03-22 0439,-6.20,65.60,218.62,281.36,-3.72,1.14,0.00,0.07,0.24,1.90,330.33,954.50
2018-03-22 0440,-6.27,65.73,218.70,281.39,-3.68,1.16,0.00,0.08,0.24,2.00,334.67,954.50
2018-03-22 0441,-6.30,65.73,218.64,281.24,-3.70,1.20,0.00,0.05,0.24,1.80,339.00,954.50
2018-03-22 0442,-6.30,65.80,218.72,281.20,-3.78,1.28,0.03,0.05,0.24,1.70,341.33,954.50
2018-03-22 0443,-6.30,65.80,218.53,281.05,-3.80,1.22,-0.03,0.09,0.24,1.70,338.33,954.50
2018-03-22 0444,-6.37,66.00,218.41,280.93,-3.80,1.07,0.03,0.07,0.24,1.80,340.33,954.50
2018-03-22 0445,-6.40,66.10,218.42,280.94,-3.84,1.09,-0.06,0.08,0.24,1.80,338.33,954.50
2018-03-22 0446,-6.40,66.20,218.35,280.88,-3.82,1.07,0.00,0.08,0.24,1.90,336.00,954.50
2018-03-22 0447,-6.40,66.27,218.36,280.88,-3.80,1.07,0.00,0.07,0.24,1.80,335.00,954.50
2018-03-22 0448,-6.40,66.43,218.30,280.81,-3.82,1.05,0.00,0.06,0.24,1.90,336.00,954.50
2018-03-22 0449,-6.40,66.43,218.24,280.74,-3.72,1.14,0.00,0.06,0.24,1.90,338.00,954.50
2018-03-22 0450,-6.40,66.57,218.35,280.72,-3.74,1.12,0.03,0.05,0.24,2.00,335.33,954.50
2018-03-22 0451,-6.40,66.47,218.26,280.74,-3.70,1.09,-0.03,0.07,0.24,1.80,340.67,954.50
2018-03-22 0452,-6.40,66.50,218.27,280.60,-3.74,1.09,0.00,0.06,0.24,1.70,336.67,954.50
2018-03-22 0453,-6.40,66.63,218.29,280.60,-3.78,1.11,0.03,0.06,0.24,1.80,338.67,954.50
2018-03-22 0454,-6.40,66.60,218.24,280.55,-3.82,1.09,0.00,0.08,0.24,1.60,339.67,954.50
2018-03-22 0455,-6.43,66.70,218.18,280.49,-3.80,1.07,-0.03,0.06,0.24,1.70,344.00,954.50
2018-03-22 0456,-6.50,66.77,218.13,280.48,-3.82,1.07,0.06,0.07,0.24,1.60,340.33,954.50
2018-03-22 0457,-6.50,66.67,218.12,280.42,-3.74,1.07,0.00,0.05,0.24,1.60,342.67,954.50
2018-03-22 0458,-6.50,66.80,218.10,280.36,-3.82,1.03,-0.03,0.05,0.24,1.70,340.33,954.50
2018-03-22 0459,-6.50,66.70,217.98,280.34,-3.80,1.09,0.00,0.07,0.24,1.60,341.00,954.50
2018-03-22 0500,-6.50,66.80,217.88,280.18,-3.82,1.09,0.03,0.06,0.24,1.60,341.33,954.50
2018-03-22 0501,-6.50,66.80,217.82,280.08,-3.80,1.11,0.03,0.05,0.24,1.60,342.33,954.50
2018-03-22 0502,-6.50,66.87,217.88,280.09,-3.86,1.05,0.00,0.05,0.24,1.60,342.67,954.50
2018-03-22 0503,-6.50,66.90,217.82,280.06,-3.80,0.99,0.03,0.07,0.24,1.60,345.67,954.50
2018-03-22 0504,-6.50,66.93,217.90,279.94,-3.82,0.93,0.00,0.07,0.24,1.60,346.67,954.50
2018-03-22 0505,-6.53,67.07,217.92,279.89,-3.84,0.91,-0.03,0.06,0.24,1.70,347.00,954.40
2018-03-22 0506,-6.50,67.17,217.96,279.81,-3.76,0.95,0.00,0.05,0.24,1.80,347.33,954.40
2018-03-22 0507,-6.50,67.07,217.89,279.73,-3.74,1.03,-0.03,0.07,0.24,1.70,348.00,954.40
2018-03-22 0508,-6.50,67.07,217.94,279.64,-3.69,1.03,0.00,0.03,0.24,1.80,347.33,954.40
2018-03-22 0509,-6.50,66.90,217.88,279.50,-3.72,1.07,0.00,0.06,0.24,1.70,345.33,954.40
2018-03-22 0510,-6.50,66.97,217.83,279.50,-3.78,1.03,0.03,0.07,0.24,1.70,346.67,954.43
2018-03-22 0511,-6.50,67.03,217.76,279.35,-3.70,1.01,0.03,0.05,0.24,1.70,345.00,954.47
2018-03-22 0512,-6.57,67.13,217.69,279.25,-3.76,0.93,0.03,0.06,0.24,1.70,346.00,954.50
2018-03-22 0513,-6.60,67.30,217.62,279.14,-3.76,0.97,0.00,0.07,0.24,1.70,346.33,954.50
2018-03-22 0514,-6.60,67.30,217.62,279.21,-3.70,0.95,0.03,0.05,0.24,1.70,345.00,954.50
2018-03-22 0515,-6.60,67.30,217.66,279.14,-3.72,0.87,0.00,0.07,0.24,1.70,345.00,954.50
2018-03-22 0516,-6.60,67.30,217.65,279.14,-3.70,0.89,0.03,0.08,0.24,1.60,345.33,954.50
2018-03-22 0517,-6.53,67.33,217.60,279.09,-3.69,0.91,-0.03,0.07,0.24,1.60,345.67,954.50
2018-03-22 0518,-6.53,67.30,217.53,278.93,-3.72,1.03,0.03,0.04,0.24,1.60,347.00,954.50
2018-03-22 0519,-6.60,67.37,217.53,278.92,-3.76,0.91,-0.03,0.07,0.24,1.50,345.33,954.50
2018-03-22 0520,-6.60,67.37,217.49,278.88,-3.78,0.87,0.00,0.07,0.24,1.40,345.67,954.50
2018-03-22 0521,-6.60,67.40,217.48,278.86,-3.82,0.80,0.03,0.07,0.24,1.40,345.33,954.50
2018-03-22 0522,-6.60,67.40,217.44,278.78,-3.84,0.74,0.06,0.06,0.24,1.40,347.33,954.50
2018-03-22 0523,-6.60,67.50,217.33,278.79,-3.80,0.78,-0.06,0.07,0.24,1.50,346.33,954.50
2018-03-22 0524,-6.60,67.50,217.38,278.61,-3.82,0.78,0.00,0.07,0.24,1.40,348.00,954.50
2018-03-22 0525,-6.60,67.60,217.30,278.68,-3.82,0.78,0.00,0.07,0.24,1.50,349.33,954.50
2018-03-22 0526,-6.60,67.57,217.28,278.63,-3.78,0.89,0.00,0.09,0.24,1.40,345.00,954.53
2018-03-22 0527,-6.60,67.50,217.31,278.52,-3.76,0.91,0.00,0.07,0.24,1.40,343.33,954.60
2018-03-22 0528,-6.60,67.53,217.24,278.57,-3.72,0.85,0.00,0.06,0.24,1.40,340.33,954.60
2018-03-22 0529,-6.60,67.50,217.16,278.56,-3.70,0.87,0.00,0.06,0.24,1.50,336.67,954.60
2018-03-22 0530,-6.53,67.50,217.17,278.66,-3.63,0.89,0.00,0.08,0.24,1.60,334.00,954.60
2018-03-22 0531,-6.50,67.40,217.09,278.64,-3.57,1.03,0.00,0.07,0.24,1.70,334.00,954.60
2018-03-22 0532,-6.50,67.40,217.19,278.64,-3.51,1.01,0.00,0.07,0.24,1.90,336.67,954.60
2018-03-22 0533,-6.50,67.37,217.11,278.72,-3.43,1.05,0.00,0.06,0.24,2.00,339.33,954.60
2018-03-22 0534,-6.50,67.30,217.17,278.57,-3.34,1.18,-0.03,0.07,0.24,2.00,339.00,954.57
2018-03-22 0535,-6.50,67.17,217.08,278.57,-3.34,1.26,0.06,0.05,0.24,2.00,335.67,954.60
2018-03-22 0536,-6.50,67.10,217.14,278.47,-3.36,1.26,-0.03,0.06,0.24,1.90,332.33,954.60
2018-03-22 0537,-6.50,67.23,217.18,278.45,-3.49,1.20,0.06,0.05,0.24,2.00,333.00,954.60
2018-03-22 0538,-6.50,67.30,217.22,278.56,-3.43,1.26,-0.03,0.09,0.24,2.10,335.33,954.60
2018-03-22 0539,-6.50,67.27,217.28,278.49,-3.37,1.24,-0.06,0.05,0.24,2.00,336.33,954.60
2018-03-22 0540,-6.50,67.20,217.27,278.35,-3.39,1.28,0.00,0.07,0.24,2.10,336.33,954.60
2018-03-22 0541,-6.50,67.20,217.23,278.37,-3.47,1.22,-0.03,0.07,0.24,2.10,335.67,954.60
2018-03-22 0542,-6.50,67.37,217.34,278.44,-3.49,1.20,0.03,0.07,0.24,2.30,335.67,954.60
2018-03-22 0543,-6.57,67.60,217.31,278.54,-3.43,1.16,-0.03,0.05,0.24,2.30,335.33,954.60
2018-03-22 0544,-6.53,67.60,217.35,278.56,-3.45,1.22,0.00,0.07,0.24,2.10,331.67,954.60
2018-03-22 0545,-6.50,67.63,217.29,278.55,-3.51,1.24,-0.06,0.07,0.24,2.20,331.67,954.60
2018-03-22 0546,-6.50,67.57,217.37,278.52,-3.51,1.26,0.00,0.07,0.24,2.10,331.33,954.60
2018-03-22 0547,-6.50,67.53,217.28,278.48,-3.47,1.24,0.03,0.08,0.24,2.10,328.00,954.60
2018-03-22 0548,-6.60,67.53,217.36,278.59,-3.47,1.26,0.00,0.07,0.24,2.00,322.33,954.60
2018-03-22 0549,-6.60,67.63,217.22,278.54,-3.65,1.18,0.00,0.08,0.24,2.00,324.67,954.60
2018-03-22 0550,-6.60,67.70,217.28,278.56,-3.72,1.16,-0.03,0.07,0.24,2.10,322.00,954.63
2018-03-22 0551,-6.60,67.83,217.19,278.57,-3.72,1.13,0.00,0.07,0.24,2.10,321.33,954.70
2018-03-22 0552,-6.60,67.90,217.10,278.49,-3.69,1.14,-0.00,0.05,0.24,2.10,320.67,954.70
2018-03-22 0553,-6.60,67.83,217.09,278.46,-3.76,1.16,0.06,0.06,0.24,2.00,316.00,954.70
2018-03-22 0554,-6.70,67.97,216.93,278.40,-3.80,1.14,-0.03,0.09,0.24,2.10,315.33,954.70
2018-03-22 0555,-6.70,68.13,216.93,278.38,-3.76,1.24,-0.03,0.07,0.24,2.30,317.00,954.70
2018-03-22 0556,-6.70,68.17,216.81,278.24,-3.72,1.18,0.03,0.07,0.24,2.30,316.00,954.70
2018-03-22 0557,-6.70,68.20,216.77,278.21,-3.65,1.28,0.00,0.07,0.24,2.30,312.67,954.70
2018-03-22 0558,-6.77,68.20,216.80,278.16,-3.74,1.26,0.03,0.05,0.24,2.10,314.33,954.70
2018-03-22 0559,-6.80,68.27,216.60,278.11,-3.63,1.34,0.00,0.05,0.24,2.30,315.33,954.70
2018-03-22 0600,-6.80,68.40,216.56,277.99,-3.63,1.32,0.06,0.07,0.24,2.30,312.33,954.70
2018-03-22 0601,-6.80,68.57,216.54,277.97,-3.69,1.32,0.03,0.09,0.24,2.60,309.67,954.70
2018-03-22 0602,-6.87,68.63,216.46,277.83,-3.69,1.34,0.03,0.05,0.24,2.60,308.67,954.70
2018-03-22 0603,-6.90,68.63,216.45,277.74,-3.67,1.40,0.03,0.06,0.24,2.60,307.00,954.70
2018-03-22 0604,-6.90,68.70,216.23,277.54,-3.69,1.34,0.00,0.06,0.24,2.40,308.00,954.70
2018-03-22 0605,-7.00,68.77,216.10,277.54,-3.74,1.36,-0.03,0.07,0.24,2.00,306.00,954.70
2018-03-22 0606,-7.00,69.17,216.03,277.60,-3.96,1.14,-0.00,0.08,0.24,2.30,309.67,954.70
2018-03-22 0607,-7.00,69.37,215.97,277.67,-3.76,1.47,0.03,0.07,0.24,2.20,313.33,954.70
2018-03-22 0608,-7.00,69.40,215.89,277.58,-3.67,1.53,0.03,0.05,0.24,2.30,308.67,954.70
2018-03-22 0609,-7.00,69.30,215.87,277.52,-3.55,1.59,0.00,0.07,0.24,2.00,311.33,954.70
2018-03-22 0610,-7.00,69.23,215.78,277.55,-3.61,1.59,0.00,0.07,0.24,2.10,309.33,954.70
2018-03-22 0611,-7.00,69.30,215.78,277.64,-3.59,1.63,-0.03,0.05,0.24,2.20,312.00,954.70
2018-03-22 0612,-7.00,69.17,215.82,277.60,-3.55,1.77,0.00,0.08,0.24,2.00,311.67,954.70
2018-03-22 0613,-7.00,69.10,215.81,277.60,-3.57,1.73,0.03,0.06,0.24,2.00,308.67,954.70
2018-03-22 0614,-7.00,69.10,215.81,277.40,-3.57,1.78,0.00,0.06,0.24,1.90,310.33,954.70
2018-03-22 0615,-6.90,69.00,215.85,277.41,-3.61,1.80,-0.03,0.07,0.24,1.90,311.33,954.70
2018-03-22 0616,-6.90,68.97,215.88,277.28,-3.69,1.88,0.00,0.07,0.24,1.90,310.67,954.70
2018-03-22 0617,-6.90,69.00,215.90,277.25,-3.67,1.82,0.00,0.07,0.24,1.80,311.33,954.70
2018-03-22 0618,-6.90,69.00,215.81,277.16,-3.70,1.88,-0.03,0.09,0.24,1.90,311.33,954.70
2018-03-22 0619,-6.90,68.93,215.73,277.02,-3.65,1.84,-0.03,0.05,0.24,1.80,311.00,954.70
2018-03-22 0620,-6.90,68.90,215.82,277.05,-3.65,1.94,-0.03,0.06,0.24,1.90,311.00,954.70
2018-03-22 0621,-6.90,68.90,215.80,276.97,-3.65,2.00,-0.03,0.10,0.24,1.90,310.33,954.70
2018-03-22 0622,-6.90,69.00,215.73,276.90,-3.63,2.04,-0.06,0.04,0.24,1.80,312.00,954.70
2018-03-22 0623,-6.90,68.93,215.74,276.95,-3.63,2.04,0.03,0.06,0.24,1.70,310.67,954.70
2018-03-22 0624,-6.90,68.87,215.71,276.93,-3.65,2.13,0.00,0.07,0.24,1.70,311.33,954.70
2018-03-22 0625,-6.90,68.80,215.71,276.83,-3.65,2.11,0.03,0.06,0.24,1.60,311.67,954.73
2018-03-22 0626,-6.90,68.77,215.69,276.86,-3.69,2.11,0.06,0.07,0.24,1.60,312.00,954.73
2018-03-22 0627,-6.90,68.70,215.60,276.84,-3.67,2.15,0.00,0.08,0.24,1.60,311.67,954.73
2018-03-22 0628,-6.87,68.67,215.61,276.80,-3.59,2.19,0.00,0.05,0.24,1.60,313.00,954.80
2018-03-22 0629,-6.80,68.60,215.56,276.66,-3.63,2.29,0.00,0.06,0.24,1.60,312.33,954.80
2018-03-22 0630,-6.80,68.57,215.63,276.62,-3.67,2.23,0.00,0.07,0.24,1.60,312.00,954.80
2018-03-22 0631,-6.80,68.50,215.59,276.60,-3.59,2.29,0.00,0.07,0.24,1.60,312.00,954.80
2018-03-22 0632,-6.80,68.50,215.55,276.43,-3.63,2.29,0.03,0.06,0.24,1.70,311.33,954.80
2018-03-22 0633,-6.80,68.47,215.51,276.37,-3.61,2.23,0.00,0.06,0.24,1.70,312.33,954.80
2018-03-22 0634,-6.80,68.40,215.54,276.32,-3.59,2.31,0.00,0.07,0.24,1.70,313.00,954.80
2018-03-22 0635,-6.80,68.40,215.52,276.42,-3.47,2.27,0.00,0.06,0.24,1.70,312.00,954.80
2018-03-22 0636,-6.80,68.33,215.63,276.41,-3.51,2.31,0.03,0.05,0.24,1.70,312.67,954.80
2018-03-22 0637,-6.80,68.30,215.64,276.45,-3.49,2.33,-0.03,0.06,0.24,1.70,312.00,954.80
2018-03-22 0638,-6.80,68.23,215.58,276.36,-3.49,2.33,0.00,0.06,0.24,1.80,310.33,954.80
2018-03-22 0639,-6.80,68.13,215.60,276.02,-3.45,2.29,0.00,0.08,0.24,1.80,310.67,954.80
2018-03-22 0640,-6.80,68.10,215.58,275.92,-3.45,2.31,0.00,0.08,0.24,1.90,314.00,954.80
2018-03-22 0641,-6.77,68.10,215.47,275.82,-3.39,2.19,0.00,0.07,0.24,1.90,320.00,954.80
2018-03-22 0642,-6.70,68.00,215.57,275.78,-3.20,2.13,0.00,0.07,0.24,2.00,321.33,954.80
2018-03-22 0643,-6.70,68.00,215.63,275.82,-3.18,1.90,0.00,0.06,0.24,1.90,323.67,954.80
2018-03-22 0644,-6.70,68.10,215.63,275.66,-3.12,1.73,-0.03,0.06,0.24,2.10,325.33,954.80
2018-03-22 0645,-6.73,68.10,215.56,275.65,-3.08,1.65,-0.03,0.09,0.24,2.00,326.33,954.80
2018-03-22 0646,-6.80,68.10,215.62,275.65,-3.08,1.59,0.03,0.04,0.24,2.00,328.00,954.80
2018-03-22 0647,-6.80,68.10,215.69,275.63,-3.01,1.65,0.00,0.06,0.24,2.10,326.67,954.80
2018-03-22 0648,-6.77,68.10,215.74,275.69,-3.10,1.61,0.00,0.06,0.24,2.10,323.33,954.83
2018-03-22 0649,-6.80,68.10,215.84,275.77,-3.12,1.49,0.00,0.09,0.24,2.10,324.33,954.83
2018-03-22 0650,-6.77,68.10,215.82,275.89,-3.12,1.51,0.00,0.05,0.24,2.20,324.33,954.83
2018-03-22 0651,-6.70,68.03,215.83,275.82,-3.10,1.53,0.03,0.07,0.24,2.20,329.67,954.80
2018-03-22 0652,-6.70,67.90,215.88,275.83,-3.03,1.55,0.06,0.08,0.24,2.20,331.33,954.80
2018-03-22 0653,-6.70,67.90,215.84,275.78,-3.08,1.47,-0.00,0.03,0.24,2.10,330.00,954.83
2018-03-22 0654,-6.70,67.90,216.04,275.81,-3.12,1.42,0.03,0.07,0.24,2.10,330.00,954.90
2018-03-22 0655,-6.70,67.97,216.15,275.96,-3.14,1.36,0.00,0.07,0.24,2.00,330.33,954.90
2018-03-22 0656,-6.70,67.90,216.20,275.89,-3.22,1.22,-0.06,0.06,0.24,2.00,334.67,954.90
2018-03-22 0657,-6.70,67.73,216.30,276.11,-3.26,1.24,0.03,0.06,0.24,1.90,335.33,954.90
2018-03-22 0658,-6.70,67.57,216.36,276.11,-3.30,1.24,-0.06,0.07,0.24,1.90,337.33,954.90
2018-03-22 0659,-6.67,67.50,216.38,276.18,-3.30,1.26,0.00,0.08,0.24,1.90,334.00,954.90
2018-03-22 0700,-6.60,67.50,216.35,276.03,-3.32,1.24,-0.03,0.05,0.24,1.90,334.00,954.90
2018-03-22 0701,-6.60,67.47,216.40,276.15,-3.43,1.11,0.00,0.05,0.24,1.80,337.33,954.90
2018-03-22 0702,-6.60,67.40,216.39,276.07,-3.41,1.01,0.00,0.05,0.24,1.80,341.00,954.90
2018-03-22 0703,-6.60,67.30,216.43,276.23,-3.49,0.83,0.00,0.06,0.24,1.70,344.67,954.90
2018-03-22 0704,-6.60,67.13,216.54,276.30,-3.38,0.83,0.06,0.07,0.24,1.60,348.33,954.90
2018-03-22 0705,-6.60,67.00,216.43,276.46,-3.51,0.76,-0.03,0.07,0.24,1.60,351.00,954.90
2018-03-22 0706,-6.60,66.83,216.48,276.57,-3.45,0.74,0.03,0.06,0.24,1.50,352.00,954.90
2018-03-22 0707,-6.50,66.70,216.48,276.71,-3.53,0.70,-0.06,0.08,0.24,1.40,349.00,954.90
2018-03-22 0708,-6.50,66.60,216.48,276.66,-3.55,0.66,-0.03,0.07,0.24,1.40,352.00,954.90
2018-03-22 0709,-6.50,66.50,216.49,276.66,-3.61,0.60,0.00,0.05,0.24,1.30,353.33,954.90
2018-03-22 0710,-6.50,66.37,216.41,276.65,-3.71,0.58,0.00,0.07,0.24,1.20,356.67,954.93
2018-03-22 0711,-6.50,66.23,216.42,276.56,-3.59,0.52,0.03,0.05,0.24,1.20,354.67,955.00
2018-03-22 0712,-6.50,66.20,216.42,276.40,-3.63,0.60,0.03,0.07,0.24,1.20,358.00,955.00
2018-03-22 0713,-6.50,66.10,216.32,276.34,-3.67,0.74,0.03,0.06,0.24,1.30,232.67,955.00
2018-03-22 0714,-6.50,66.17,216.30,276.25,-3.71,0.85,-0.03,0.08,0.24,1.20,356.33,955.00
2018-03-22 0715,-6.50,66.20,216.25,276.23,-3.76,0.72,-0.03,0.07,0.24,1.20,2.67,955.00
2018-03-22 0716,-6.50,66.17,216.26,276.08,-3.76,0.56,-0.06,0.07,0.24,1.10,6.33,955.00
2018-03-22 0717,-6.50,66.20,216.24,276.06,-3.78,0.56,0.00,0.07,0.24,1.10,9.33,955.00
2018-03-22 0718,-6.50,66.20,216.11,276.07,-3.82,0.35,0.00,0.05,0.24,1.00,11.00,955.00
2018-03-22 0719,-6.50,66.20,216.08,275.96,-3.78,0.45,0.00,0.07,0.24,1.00,11.67,955.00
2018-03-22 0720,-6.50,66.20,216.06,275.80,-3.84,0.37,-0.03,0.09,0.24,1.00,20.00,955.00
2018-03-22 0721,-6.50,66.33,215.97,275.74,-3.80,0.29,0.00,0.07,0.24,1.00,26.00,955.03
2018-03-22 0722,-6.50,66.50,215.99,275.82,-3.71,0.48,0.00,0.07,0.24,1.00,26.67,955.07
2018-03-22 0723,-6.50,66.40,216.01,275.75,-3.63,0.60,0.03,0.04,0.24,1.00,27.67,955.00
2018-03-22 0724,-6.50,66.33,215.92,275.59,-3.57,0.72,0.00,0.06,0.24,1.00,28.00,955.00
2018-03-22 0725,-6.50,66.30,216.11,275.65,-3.57,0.60,0.03,0.08,0.24,1.00,29.00,955.00
2018-03-22 0726,-6.40,66.20,215.98,275.46,-3.63,0.64,0.03,0.06,0.24,0.90,25.67,955.00
2018-03-22 0727,-6.40,66.17,215.96,275.46,-3.57,0.47,0.00,0.07,0.24,1.00,21.33,955.03
2018-03-22 0728,-6.40,65.97,215.97,275.15,-3.57,0.74,0.00,0.06,0.24,0.90,11.67,955.10
2018-03-22 0729,-6.40,65.90,216.01,275.36,-3.65,0.66,0.03,0.08,0.24,0.90,13.00,955.10
2018-03-22 0730,-6.50,65.97,216.06,275.44,-3.71,0.39,0.03,0.06,0.24,0.90,10.33,955.10
2018-03-22 0731,-6.50,65.80,216.10,275.12,-3.69,0.78,0.03,0.06,0.24,0.90,239.00,955.10
2018-03-22 0732,-6.50,65.90,215.99,274.87,-3.74,0.76,0.03,0.06,0.24,0.90,358.00,955.10
2018-03-22 0733,-6.50,65.90,216.15,275.11,-3.76,0.47,0.00,0.04,0.24,1.00,356.33,955.10
2018-03-22 0734,-6.50,65.93,216.03,274.84,-3.74,0.87,0.00,0.08,0.24,1.10,352.33,955.10
2018-03-22 0735,-6.57,66.07,215.94,274.57,-3.74,0.87,0.03,0.06,0.24,1.10,350.33,955.10
2018-03-22 0736,-6.60,66.10,215.92,274.81,-3.69,0.54,0.03,0.06,0.24,1.20,351.67,955.10
2018-03-22 0737,-6.60,66.10,215.87,274.75,-3.65,0.43,0.03,0.07,0.24,1.20,352.33,955.10
2018-03-22 0738,-6.60,66.20,215.85,274.55,-3.63,0.52,0.00,0.05,0.24,1.20,350.33,955.10
2018-03-22 0739,-6.60,66.20,215.87,274.57,-3.59,0.45,0.03,0.07,0.24,1.20,351.33,955.10
2018-03-22 0740,-6.60,66.13,215.79,274.41,-3.57,0.47,-0.03,0.05,0.24,1.20,354.67,955.10
2018-03-22 0741,-6.60,66.10,215.71,274.41,-3.59,0.43,0.00,0.07,0.24,1.30,357.67,955.10
2018-03-22 0742,-6.60,66.17,215.72,274.52,-3.55,0.31,-0.00,0.08,0.24,1.40,120.33,955.10
2018-03-22 0743,-6.60,66.10,215.74,274.21,-3.57,0.66,0.00,0.04,0.24,1.30,1.00,955.10
2018-03-22 0744,-6.60,66.17,215.59,274.29,-3.57,0.48,-0.00,0.08,0.24,1.30,2.00,955.10
2018-03-22 0745,-6.60,66.20,215.71,274.48,-3.57,0.43,0.00,0.05,0.24,1.20,4.00,955.10
2018-03-22 0746,-6.60,66.20,215.66,274.35,-3.61,0.39,-0.03,0.07,0.24,1.20,3.00,955.17
2018-03-22 0747,-6.60,66.33,215.78,274.52,-3.61,0.29,-0.03,0.06,0.24,1.20,5.67,955.20
2018-03-22 0748,-6.60,66.20,215.72,274.37,-3.59,0.47,-0.03,0.08,0.24,1.20,119.67,955.20
2018-03-22 0749,-6.60,66.23,215.79,274.22,-3.69,0.50,-0.03,0.08,0.24,1.20,354.67,955.20
2018-03-22 0750,-6.60,66.30,215.82,274.38,-3.69,0.35,-0.03,0.07,0.24,1.20,354.00,955.20
2018-03-22 0751,-6.60,66.30,215.73,274.31,-3.67,0.56,0.00,0.05,0.24,1.30,349.67,955.20
2018-03-22 0752,-6.60,66.43,215.70,274.27,-3.69,0.56,-0.03,0.06,0.24,1.30,342.67,955.20
2018-03-22 0753,-6.70,66.53,215.76,274.34,-3.69,0.47,0.03,0.06,0.24,1.30,343.33,955.20
2018-03-22 0754,-6.70,66.60,215.68,274.40,-3.61,0.52,0.00,0.05,0.24,1.30,341.67,955.20
2018-03-22 0755,-6.70,66.60,215.67,274.39,-3.61,0.60,-0.03,0.06,0.24,1.30,340.33,955.20
2018-03-22 0756,-6.70,66.60,215.73,274.48,-3.57,0.60,0.08,0.11,0.24,1.20,340.00,955.30
2018-03-22 0757,-6.63,66.53,215.66,274.52,-3.59,0.62,-0.06,0.07,0.24,1.20,336.00,955.30
2018-03-22 0758,-6.60,66.50,215.61,274.52,-3.53,0.81,0.00,0.06,0.24,1.30,332.33,955.30
2018-03-22 0759,-6.60,66.50,215.47,274.47,-3.55,0.87,0.03,0.04,0.24,1.40,331.33,955.30
2018-03-22 0800,-6.60,66.47,215.51,274.54,-3.49,0.87,-0.03,0.08,0.24,1.30,333.00,955.30
2018-03-22 0801,-6.60,66.40,215.49,274.40,-3.49,0.97,-0.03,0.04,0.24,1.30,332.67,955.30
2018-03-22 0802,-6.60,66.40,215.52,274.35,-3.45,0.93,0.00,0.06,0.24,1.20,334.67,955.30
2018-03-22 0803,-6.60,66.40,215.51,274.50,-3.51,0.83,-0.06,0.08,0.24,1.20,336.67,955.30
2018-03-22 0804,-6.60,66.43,215.57,274.52,-3.55,0.76,-0.03,0.06,0.24,1.20,337.33,955.30
2018-03-22 0805,-6.60,66.40,215.50,274.49,-3.55,0.85,0.00,0.08,0.24,1.30,330.00,955.30
2018-03-22 0806,-6.60,66.50,215.40,274.32,-3.55,0.91,-0.03,0.06,0.24,1.40,327.33,955.30
2018-03-22 0807,-6.60,66.50,215.47,274.36,-3.45,1.01,0.03,0.05,0.24,1.60,323.33,955.30
2018-03-22 0808,-6.60,66.50,215.39,274.38,-3.53,1.20,-0.03,0.06,0.24,1.80,322.33,955.30
2018-03-22 0809,-6.60,66.57,215.31,274.22,-3.43,1.34,0.03,0.06,0.24,2.00,320.67,955.30
2018-03-22 0810,-6.63,66.67,215.39,274.15,-3.36,1.44,0.00,0.07,0.24,2.10,319.67,955.30
2018-03-22 0811,-6.70,66.83,215.39,274.21,-3.40,1.40,0.00,0.08,0.24,2.20,320.00,955.33
2018-03-22 0812,-6.70,66.97,215.38,273.95,-3.30,1.42,0.03,0.04,0.24,2.30,320.67,955.40
2018-03-22 0813,-6.73,67.07,215.49,274.00,-3.26,1.42,0.00,0.06,0.24,2.30,319.00,955.40
2018-03-22 0814,-6.80,67.20,215.46,274.07,-3.34,1.22,0.03,0.04,0.24,2.40,318.33,955.40
2018-03-22 0815,-6.80,67.40,215.48,274.04,-3.32,1.26,0.00,0.06,0.24,2.40,318.33,955.40
2018-03-22 0816,-6.87,67.47,215.48,274.13,-3.34,1.24,-0.06,0.08,0.24,2.50,316.33,955.40
2018-03-22 0817,-6.90,67.63,215.55,274.08,-3.34,1.22,0.03,0.06,0.24,2.50,316.00,955.40
2018-03-22 0818,-6.90,67.73,215.34,274.00,-3.34,1.20,0.00,0.07,0.24,2.50,315.33,955.40
2018-03-22 0819,-6.97,67.83,215.43,274.25,-3.40,1.13,-0.06,0.06,0.24,2.50,311.00,955.40
2018-03-22 0820,-7.00,68.03,215.44,274.25,-3.49,1.24,0.00,0.07,0.24,2.50,311.00,955.40
2018-03-22 0821,-7.00,68.00,215.37,274.26,-3.53,1.28,0.00,0.05,0.24,2.50,309.00,955.40
2018-03-22 0822,-7.10,68.13,215.30,274.19,-3.67,1.11,0.00,0.07,0.24,2.60,309.00,955.40
2018-03-22 0823,-7.10,68.27,215.28,274.16,-3.53,1.24,0.03,0.05,0.24,2.70,303.67,955.40
2018-03-22 0824,-7.20,68.53,215.22,274.07,-3.72,1.03,0.00,0.06,0.24,2.60,301.67,955.40
2018-03-22 0825,-7.27,68.90,215.20,273.96,-3.61,0.97,0.00,0.06,0.24,2.80,301.33,955.40
2018-03-22 0826,-7.30,69.03,215.09,274.06,-3.47,1.01,0.03,0.08,0.24,2.50,296.33,955.40
2018-03-22 0827,-7.30,69.27,215.13,274.18,-3.51,0.95,-0.03,0.05,0.24,2.50,299.00,955.40
2018-03-22 0828,-7.30,69.23,215.13,274.36,-3.26,1.16,-0.03,0.06,0.24,2.30,299.67,955.40
2018-03-22 0829,-7.20,69.00,214.97,274.46,-3.03,1.36,-0.03,0.06,0.24,2.20,298.33,955.40
2018-03-22 0830,-7.17,68.73,215.11,274.36,-2.97,1.49,0.00,0.08,0.24,2.40,297.33,955.40
2018-03-22 0831,-7.10,68.60,215.18,274.34,-3.03,1.40,-0.03,0.06,0.24,2.30,299.00,955.40
2018-03-22 0832,-7.10,68.53,215.14,274.24,-3.07,1.46,-0.06,0.07,0.24,2.20,299.67,955.40
2018-03-22 0833,-7.10,68.37,215.27,273.98,-3.03,1.46,-0.03,0.06,0.24,2.20,298.33,955.40
2018-03-22 0834,-7.10,68.30,215.22,273.84,-3.12,1.40,0.00,0.07,0.24,2.20,297.00,955.40
2018-03-22 0835,-7.10,68.20,215.21,273.63,-3.26,1.32,0.00,0.05,0.24,2.20,294.67,955.40
2018-03-22 0836,-7.10,68.37,215.25,273.57,-3.38,1.13,0.00,0.08,0.24,2.20,294.33,955.40
2018-03-22 0837,-7.13,68.47,215.29,273.49,-3.38,1.24,0.00,0.07,0.24,2.20,294.33,955.40
2018-03-22 0838,-7.20,68.57,215.22,273.42,-3.32,1.18,-0.03,0.06,0.24,2.20,296.67,955.40
2018-03-22 0839,-7.20,68.63,215.27,273.38,-3.32,1.20,0.03,0.07,0.24,2.30,298.00,955.40
2018-03-22 0840,-7.20,68.70,215.40,273.33,-3.22,1.26,0.00,0.07,0.24,2.30,299.67,955.40
2018-03-22 0841,-7.20,68.70,215.45,273.17,-3.18,1.36,0.03,0.06,0.24,2.30,304.00,955.40
2018-03-22 0842,-7.20,68.63,215.39,273.09,-3.18,1.51,0.06,0.07,0.24,2.40,305.00,955.40
2018-03-22 0843,-7.20,68.67,215.43,273.02,-3.14,1.55,0.00,0.07,0.24,2.40,304.00,955.40
2018-03-22 0844,-7.20,68.77,215.39,272.77,-3.28,1.47,-0.03,0.06,0.24,2.40,306.00,955.40
2018-03-22 0845,-7.30,68.97,215.43,272.80,-3.38,1.38,0.00,0.05,0.24,2.40,306.33,955.40
2018-03-22 0846,-7.30,69.20,215.42,272.72,-3.49,1.34,0.00,0.03,0.24,2.40,308.00,955.40
2018-03-22 0847,-7.40,69.50,215.30,272.64,-3.49,1.40,-0.03,0.06,0.24,2.20,311.00,955.43
2018-03-22 0848,-7.40,69.60,215.28,272.47,-3.51,1.49,0.03,0.07,0.24,2.40,311.33,955.50
2018-03-22 0849,-7.40,69.70,215.17,272.44,-3.53,1.47,0.06,0.05,0.24,2.40,312.00,955.47
2018-03-22 0850,-7.43,69.83,215.22,272.45,-3.51,1.44,-0.03,0.08,0.24,2.50,310.33,955.50
2018-03-22 0851,-7.50,69.93,215.20,272.35,-3.45,1.49,0.08,0.06,0.24,2.70,311.67,955.50
2018-03-22 0852,-7.50,70.07,215.26,272.35,-3.49,1.47,0.03,0.07,0.24,2.70,309.00,955.50
2018-03-22 0853,-7.50,70.03,215.19,272.34,-3.36,1.49,-0.03,0.11,0.24,2.60,309.67,955.50
2018-03-22 0854,-7.50,70.13,215.16,272.33,-3.40,1.42,0.00,0.05,0.24,2.50,309.67,955.50
2018-03-22 0855,-7.50,70.27,215.10,272.42,-3.45,1.36,0.00,0.06,0.24,2.50,307.67,955.50
2018-03-22 0856,-7.57,70.37,215.06,272.39,-3.45,1.44,0.00,0.07,0.24,2.50,305.33,955.50
2018-03-22 0857,-7.60,70.43,214.95,272.37,-3.49,1.38,0.00,0.06,0.24,2.50,304.67,955.50
2018-03-22 0858,-7.60,70.50,214.98,272.44,-3.43,1.40,-0.03,0.08,0.24,2.50,303.00,955.50
2018-03-22 0859,-7.60,70.40,215.00,272.51,-3.28,1.49,0.03,0.04,0.24,2.30,303.67,955.50
2018-03-22 0900,-7.57,70.40,214.90,272.53,-3.28,1.49,0.03,0.07,0.24,2.40,305.33,955.50
2018-03-22 0901,-7.50,70.27,214.87,272.58,-3.24,1.67,-0.03,0.05,0.24,2.50,303.33,955.50
2018-03-22 0902,-7.50,70.10,214.99,272.56,-3.18,1.63,-0.06,0.08,0.24,2.60,304.00,955.50
2018-03-22 0903,-7.50,70.10,214.84,272.57,-3.20,1.55,0.00,0.07,0.24,2.50,302.67,955.53
2018-03-22 0904,-7.50,70.03,214.81,272.52,-3.14,1.65,0.06,0.07,0.24,2.50,300.00,955.53
2018-03-22 0905,-7.50,69.97,214.76,272.64,-3.07,1.65,0.03,0.08,0.24,2.40,302.00,955.60
2018-03-22 0906,-7.47,69.97,214.80,272.54,-3.03,1.65,0.00,0.08,0.24,2.60,301.00,955.60
2018-03-22 0907,-7.40,69.90,214.78,272.56,-3.03,1.63,-0.03,0.06,0.24,2.50,302.67,955.53
2018-03-22 0908,-7.40,69.90,214.82,272.56,-2.99,1.63,-0.06,0.06,0.24,2.50,303.00,955.53
2018-03-22 0909,-7.40,69.83,214.78,272.41,-3.05,1.67,0.00,0.04,0.24,2.30,305.33,955.50
2018-03-22 0910,-7.40,69.80,214.79,272.32,-3.20,1.63,0.03,0.07,0.24,2.30,306.67,955.50
2018-03-22 0911,-7.47,69.87,214.69,272.13,-3.30,1.59,0.00,0.06,0.24,2.30,307.00,955.50
2018-03-22 0912,-7.50,69.90,214.69,272.13,-3.28,1.67,-0.03,0.08,0.24,2.30,305.67,955.50
2018-03-22 0913,-7.50,69.90,214.72,272.02,-3.26,1.73,-0.03,0.05,0.24,2.40,306.00,955.50
2018-03-22 0914,-7.50,69.93,214.74,271.91,-3.28,1.75,0.00,0.05,0.24,2.40,304.33,955.53
2018-03-22 0915,-7.43,69.90,214.75,271.92,-3.20,1.80,0.03,0.07,0.24,2.40,307.33,955.60
2018-03-22 0916,-7.40,69.73,214.80,271.94,-3.12,1.90,0.00,0.06,0.24,2.30,306.00,955.60
2018-03-22 0917,-7.40,69.60,214.78,271.99,-3.16,1.86,-0.03,0.07,0.24,2.30,306.67,955.60
2018-03-22 0918,-7.30,69.43,214.72,271.90,-3.14,2.00,-0.03,0.09,0.24,2.50,305.33,955.60
2018-03-22 0919,-7.30,69.27,214.87,271.98,-3.05,2.08,-0.06,0.06,0.24,2.50,306.00,955.60
2018-03-22 0920,-7.20,69.13,214.89,271.99,-2.97,2.17,0.06,0.06,0.24,2.40,307.67,955.60
2018-03-22 0921,-7.13,68.80,214.92,272.09,-2.87,2.37,-0.06,0.07,0.24,2.50,307.33,955.60
2018-03-22 0922,-7.07,68.50,214.95,272.22,-2.81,2.39,0.03,0.06,0.24,2.40,307.33,955.60
2018-03-22 0923,-7.00,68.13,215.00,272.25,-2.76,2.43,-0.03,0.05,0.24,2.30,304.67,955.60
2018-03-22 0924,-6.93,67.90,215.05,272.39,-2.81,2.29,0.03,0.04,0.24,2.40,304.00,955.60
2018-03-22 0925,-6.90,67.90,215.23,272.60,-2.76,2.27,0.00,0.05,0.24,2.30,304.00,955.60
2018-03-22 0926,-6.87,67.70,215.29,272.61,-2.68,2.33,0.06,0.07,0.24,2.40,303.67,955.60
2018-03-22 0927,-6.80,67.57,215.28,272.80,-2.60,2.27,0.00,0.06,0.24,2.40,302.00,955.60
2018-03-22 0928,-6.77,67.23,215.42,272.91,-2.62,2.31,-0.03,0.05,0.24,2.40,303.67,955.60
2018-03-22 0929,-6.70,67.10,215.42,272.93,-2.66,2.15,-0.06,0.06,0.24,2.50,303.33,955.60
2018-03-22 0930,-6.70,66.97,215.50,272.82,-2.72,2.19,0.03,0.09,0.24,2.60,304.33,955.60
2018-03-22 0931,-6.70,66.90,215.50,272.84,-2.81,2.17,0.00,0.07,0.24,2.50,305.33,955.60
2018-03-22 0932,-6.70,66.80,215.56,272.82,-2.81,2.19,0.00,0.06,0.24,2.60,306.00,955.60
2018-03-22 0933,-6.70,66.60,215.66,272.72,-2.89,2.10,-0.03,0.05,0.24,2.50,304.67,955.60
2018-03-22 0934,-6.70,66.77,215.67,272.77,-3.10,1.82,0.00,0.05,0.24,2.60,304.67,955.60
2018-03-22 0935,-6.80,66.90,215.64,272.62,-3.08,1.69,-0.03,0.07,0.24,2.60,303.67,955.60
2018-03-22 0936,-6.83,67.03,215.66,272.54,-3.14,1.59,0.00,0.05,0.24,2.60,302.67,955.60
2018-03-22 0937,-6.90,67.30,215.64,272.49,-3.26,1.36,-0.03,0.04,0.24,2.60,304.67,955.60
2018-03-22 0938,-7.00,67.60,215.63,272.37,-3.30,1.26,-0.03,0.06,0.24,2.60,303.00,955.60
2018-03-22 0939,-7.07,67.83,215.60,272.40,-3.30,1.30,0.06,0.07,0.24,2.70,304.67,955.60
2018-03-22 0940,-7.10,68.07,215.66,272.45,-3.26,1.32,0.03,0.07,0.24,2.60,305.00,955.60
2018-03-22 0941,-7.10,68.07,215.57,272.37,-3.24,1.44,0.03,0.07,0.24,2.50,304.00,955.60
2018-03-22 0942,-7.10,68.20,215.57,272.43,-3.30,1.38,0.00,0.06,0.24,2.50,304.00,955.60
2018-03-22 0943,-7.17,68.27,215.47,272.43,-3.30,1.32,-0.06,0.05,0.24,2.50,304.00,955.60
2018-03-22 0944,-7.20,68.37,215.45,272.38,-3.38,1.30,0.03,0.06,0.24,2.50,304.33,955.60
2018-03-22 0945,-7.20,68.50,215.38,272.35,-3.36,1.30,0.00,0.06,0.24,2.60,303.67,955.60
2018-03-22 0946,-7.20,68.57,215.33,272.31,-3.40,1.28,0.00,0.08,0.24,2.50,304.67,955.60
2018-03-22 0947,-7.23,68.60,215.25,272.19,-3.40,1.36,0.00,0.07,0.24,2.70,303.33,955.67
2018-03-22 0948,-7.30,68.67,215.21,272.21,-3.38,1.36,0.03,0.08,0.24,2.70,301.67,955.70
2018-03-22 0949,-7.30,68.80,215.14,272.18,-3.32,1.28,0.00,0.07,0.24,2.70,302.00,955.70
2018-03-22 0950,-7.37,68.97,215.17,272.21,-3.34,1.18,-0.03,0.06,0.24,2.60,299.00,955.70
2018-03-22 0951,-7.40,69.17,215.18,272.26,-3.30,1.11,0.00,0.05,0.24,2.70,298.33,955.70
2018-03-22 0952,-7.40,69.23,215.13,272.27,-3.30,1.11,0.00,0.06,0.24,2.50,298.67,955.70
2018-03-22 0953,-7.50,69.40,215.10,272.24,-3.32,1.01,0.03,0.07,0.24,2.50,300.00,955.70
2018-03-22 0954,-7.50,69.53,215.11,272.19,-3.34,1.03,-0.03,0.05,0.24,2.50,299.00,955.63
2018-03-22 0955,-7.50,69.60,215.04,272.23,-3.16,1.16,-0.03,0.06,0.24,2.40,295.67,955.60
2018-03-22 0956,-7.50,69.63,215.05,272.26,-3.22,1.13,0.06,0.05,0.24,2.20,293.33,955.60
2018-03-22 0957,-7.50,69.70,215.03,272.27,-3.16,1.20,-0.03,0.09,0.24,2.30,290.67,955.60
2018-03-22 0958,-7.50,69.60,215.07,272.28,-3.09,1.32,0.00,0.08,0.24,2.40,290.67,955.60
2018-03-22 0959,-7.43,69.43,215.13,272.53,-2.87,1.44,0.06,0.06,0.24,2.40,288.33,955.60
2018-03-22 1000,-7.37,69.03,215.15,272.56,-2.64,1.73,0.00,0.05,0.24,2.60,289.67,955.63
2018-03-22 1001,-7.20,68.37,215.30,272.51,-2.29,2.04,0.00,0.06,0.24,2.60,288.67,955.70
2018-03-22 1002,-7.10,67.80,215.22,272.43,-2.27,2.00,-0.03,0.05,0.24,2.30,289.67,955.70
2018-03-22 1003,-7.03,67.50,215.20,272.09,-2.46,1.84,0.00,0.04,0.24,2.10,293.00,955.70
2018-03-22 1004,-7.13,67.33,214.27,271.28,-3.10,1.40,-0.06,0.05,0.24,1.80,317.33,955.70
2018-03-22 1005,-7.30,68.30,214.19,271.38,-3.86,0.60,-0.03,0.05,0.24,2.20,316.67,955.70
2018-03-22 1006,-7.47,69.27,214.18,271.37,-4.00,0.41,0.03,0.07,0.24,2.50,312.67,955.70
2018-03-22 1007,-7.63,69.77,213.92,271.07,-3.88,0.62,0.00,0.05,0.24,2.50,308.33,955.80
2018-03-22 1008,-7.77,70.43,214.30,271.04,-4.00,0.58,-0.00,0.06,0.24,3.10,303.00,955.77
2018-03-22 1009,-7.83,70.53,214.13,270.65,-3.63,0.76,0.00,0.08,0.24,2.90,306.00,955.80
2018-03-22 1010,-7.93,70.90,214.05,270.50,-3.78,0.70,0.00,0.06,0.24,2.80,301.67,955.80
2018-03-22 1011,-8.00,71.37,214.04,270.54,-3.84,0.70,0.03,0.07,0.24,3.10,303.00,955.80
2018-03-22 1012,-8.10,71.63,213.90,270.61,-3.67,0.74,-0.03,0.06,0.24,2.90,303.00,955.80
2018-03-22 1013,-8.10,71.93,213.88,270.64,-3.63,0.83,0.00,0.08,0.24,3.20,303.33,955.80
2018-03-22 1014,-8.10,72.20,213.90,270.70,-3.55,0.95,0.06,0.05,0.24,3.10,305.00,955.80
2018-03-22 1015,-8.17,72.17,213.77,270.56,-3.41,0.99,0.03,0.06,0.24,3.00,306.33,955.80
2018-03-22 1016,-8.20,72.37,213.87,270.56,-3.51,0.99,0.06,0.08,0.24,3.50,307.00,955.80
2018-03-22 1017,-8.20,72.23,213.72,270.59,-3.20,1.20,0.00,0.07,0.24,3.20,306.00,955.80
2018-03-22 1018,-8.20,72.27,213.64,270.73,-3.22,1.20,0.00,0.06,0.24,3.00,306.33,955.80
2018-03-22 1019,-8.10,72.17,213.61,270.78,-3.24,1.30,0.03,0.04,0.24,3.00,304.67,955.80
2018-03-22 1020,-8.17,72.17,213.47,270.82,-3.26,1.16,-0.03,0.07,0.24,2.90,302.67,955.87
2018-03-22 1021,-8.20,72.30,213.47,270.73,-3.40,1.07,0.00,0.07,0.24,3.20,299.67,955.90
2018-03-22 1022,-8.20,72.37,213.39,270.82,-3.28,1.16,-0.03,0.07,0.24,3.30,300.67,955.90
2018-03-22 1023,-8.20,72.30,213.34,270.78,-3.18,1.18,0.03,0.05,0.24,3.30,301.00,955.90
2018-03-22 1024,-8.23,72.37,213.34,270.89,-3.28,1.16,0.00,0.05,0.24,2.90,301.67,955.90
2018-03-22 1025,-8.23,72.43,213.25,270.93,-3.20,1.20,0.00,0.06,0.24,3.10,294.67,955.90
2018-03-22 1026,-8.30,72.43,213.24,270.87,-3.32,1.20,0.00,0.07,0.24,3.10,301.67,955.90
2018-03-22 1027,-8.30,72.37,213.11,271.00,-3.18,1.34,0.03,0.06,0.24,3.20,299.67,955.90
2018-03-22 1028,-8.30,72.27,213.19,270.97,-3.28,1.30,0.00,0.06,0.24,3.40,302.33,955.90
2018-03-22 1029,-8.30,72.30,213.07,270.92,-3.22,1.24,0.00,0.05,0.24,2.90,301.67,955.90
2018-03-22 1030,-8.30,72.30,212.98,270.91,-3.22,1.34,0.00,0.05,0.24,2.80,305.67,955.90
2018-03-22 1031,-8.30,72.53,213.15,270.76,-3.43,1.18,0.00,0.07,0.24,3.30,306.33,955.90
2018-03-22 1032,-8.37,72.63,212.88,270.79,-3.24,1.26,0.00,0.10,0.24,2.90,312.67,955.90
2018-03-22 1033,-8.40,72.73,212.92,270.63,-3.30,1.11,-0.06,0.05,0.24,3.10,314.00,955.90
2018-03-22 1034,-8.40,73.23,212.82,270.73,-3.28,1.16,0.03,0.05,0.24,3.80,310.33,955.90
2018-03-22 1035,-8.43,73.20,212.87,270.58,-3.18,1.18,0.03,0.08,0.24,3.60,315.33,955.90
2018-03-22 1036,-8.47,73.23,212.71,270.63,-3.16,1.22,0.00,0.09,0.24,3.40,310.33,955.90
2018-03-22 1037,-8.50,73.20,212.73,270.50,-3.34,1.09,0.03,0.05,0.24,3.00,311.00,955.90
2018-03-22 1038,-8.50,73.43,212.69,270.38,-3.36,1.14,-0.03,0.05,0.24,3.00,306.67,955.90
2018-03-22 1039,-8.50,73.43,212.61,270.38,-3.42,1.11,0.03,0.06,0.24,2.90,313.33,955.90
2018-03-22 1040,-8.60,73.53,212.64,270.26,-3.57,0.89,0.00,0.07,0.24,2.50,315.00,955.90
2018-03-22 1041,-8.60,73.80,212.52,270.23,-3.47,1.01,-0.03,0.06,0.24,2.70,305.67,955.90
2018-03-22 1042,-8.70,73.87,212.41,270.12,-3.57,0.93,-0.03,0.07,0.24,3.30,308.67,955.90
2018-03-22 1043,-8.70,73.87,212.32,270.12,-3.49,1.07,0.00,0.07,0.24,2.70,310.33,955.93
2018-03-22 1044,-8.70,74.00,212.30,270.18,-3.43,1.14,0.00,0.05,0.24,3.20,313.33,955.97
2018-03-22 1045,-8.67,73.83,212.37,270.18,-3.32,1.24,0.00,0.06,0.24,3.30,306.67,956.00
2018-03-22 1046,-8.60,73.63,212.20,270.38,-2.99,1.49,0.00,0.07,0.24,3.20,308.67,956.00
2018-03-22 1047,-8.60,73.53,212.32,270.35,-3.12,1.44,0.03,0.07,0.24,3.00,308.33,956.00
2018-03-22 1048,-8.60,73.53,212.29,270.34,-3.18,1.42,0.03,0.07,0.24,3.20,306.00,956.00
2018-03-22 1049,-8.60,73.37,212.23,270.28,-3.12,1.49,-0.03,0.07,0.24,2.90,308.00,956.00
2018-03-22 1050,-8.50,73.17,212.13,270.34,-3.12,1.46,0.00,0.06,0.24,3.30,306.33,956.00
2018-03-22 1051,-8.50,73.17,212.09,270.34,-3.18,1.47,0.03,0.08,0.24,3.10,315.00,956.00
2018-03-22 1052,-8.50,72.97,212.14,270.23,-2.91,1.69,0.00,0.07,0.24,2.90,313.33,956.00
2018-03-22 1053,-8.43,72.93,212.05,270.44,-3.05,1.57,-0.03,0.07,0.24,3.30,311.67,956.00
2018-03-22 1054,-8.40,72.60,212.11,270.35,-2.95,1.63,0.03,0.04,0.24,2.90,317.67,956.00
2018-03-22 1055,-8.43,73.00,212.17,270.35,-3.22,1.30,0.00,0.07,0.24,2.80,312.67,956.00
2018-03-22 1056,-8.43,73.07,212.15,270.36,-3.09,1.46,0.00,0.07,0.24,4.30,310.00,956.00
2018-03-22 1057,-8.40,73.00,212.22,270.55,-3.07,1.44,0.03,0.08,0.24,3.00,318.67,956.00
2018-03-22 1058,-8.40,73.07,212.23,270.39,-3.03,1.40,-0.03,0.04,0.24,2.90,313.33,956.00
2018-03-22 1059,-8.50,73.23,212.26,270.38,-3.12,1.28,0.00,0.07,0.24,3.20,314.33,956.00
2018-03-22 1100,-8.50,73.37,212.24,270.34,-3.34,1.09,0.03,0.05,0.24,3.40,315.67,956.00
2018-03-22 1101,-8.50,73.27,212.22,270.61,-3.01,1.46,-0.00,0.04,0.24,3.20,315.00,956.00
2018-03-22 1102,-8.40,73.20,212.06,270.54,-3.03,1.36,-0.03,0.06,0.24,3.60,314.00,956.00
2018-03-22 1103,-8.50,73.13,211.96,270.42,-3.14,1.28,0.03,0.07,0.24,3.70,316.00,956.00
2018-03-22 1104,-8.40,73.00,211.94,270.57,-3.09,1.34,0.00,0.06,0.24,3.60,311.67,956.00
2018-03-22 1105,-8.40,73.13,211.89,270.72,-3.10,1.42,0.00,0.06,0.24,3.50,313.00,956.10
2018-03-22 1106,-8.40,73.00,211.97,270.75,-2.95,1.53,0.00,0.06,0.24,3.10,307.67,956.10
2018-03-22 1107,-8.40,73.03,212.03,270.95,-3.20,1.28,0.03,0.08,0.24,3.40,306.00,956.10
2018-03-22 1108,-8.40,73.30,212.09,271.16,-3.14,1.34,-0.03,0.07,0.24,3.60,315.00,956.10
2018-03-22 1109,-8.40,74.47,212.32,271.02,-2.99,1.42,-0.03,0.07,0.24,3.40,313.33,956.10
2018-03-22 1110,-8.37,74.37,212.10,270.96,-3.10,1.49,0.03,0.06,0.24,2.80,311.33,956.10
2018-03-22 1111,-8.30,73.87,212.21,270.94,-3.18,1.44,0.06,0.08,0.24,2.60,312.00,956.10
2018-03-22 1112,-8.33,74.40,212.17,270.87,-3.45,1.20,0.00,0.05,0.24,2.90,312.67,956.10
2018-03-22 1113,-8.40,75.77,212.09,270.85,-3.53,1.18,0.06,0.08,0.24,3.30,305.00,956.13
2018-03-22 1114,-8.40,75.63,212.15,270.78,-3.36,1.34,0.03,0.05,0.24,3.20,307.67,956.20
2018-03-22 1115,-8.40,75.87,211.94,270.84,-3.38,1.32,0.06,0.06,0.24,3.20,308.33,956.20
2018-03-22 1116,-8.40,75.73,211.89,270.71,-3.36,1.34,0.06,0.08,0.24,2.90,310.00,956.20
2018-03-22 1117,-8.40,76.17,212.06,270.71,-3.43,1.22,0.03,0.07,0.24,2.80,307.67,956.20
2018-03-22 1118,-8.40,77.00,212.00,270.71,-3.36,1.34,0.03,0.06,0.24,2.90,303.00,956.20
2018-03-22 1119,-8.40,76.87,212.03,270.63,-3.40,1.34,0.03,0.06,0.24,2.90,305.00,956.20
2018-03-22 1120,-8.40,76.73,212.06,270.66,-3.30,1.40,0.03,0.07,0.24,2.70,302.67,956.20
2018-03-22 1121,-8.40,76.13,212.07,270.72,-3.28,1.44,0.03,0.06,0.24,2.90,303.33,956.20
2018-03-22 1122,-8.40,75.97,212.01,270.66,-3.10,1.51,0.06,0.06,0.24,2.50,297.00,956.20
2018-03-22 1123,-8.37,75.80,212.06,270.67,-3.14,1.51,0.00,0.06,0.24,3.20,309.33,956.20
2018-03-22 1124,-8.30,75.23,212.01,270.63,-3.12,1.63,0.06,0.06,0.24,2.70,302.00,956.20
2018-03-22 1125,-8.30,75.20,211.96,270.51,-3.32,1.53,0.03,0.04,0.24,2.80,307.67,956.20
2018-03-22 1126,-8.30,75.33,212.07,270.47,-3.24,1.51,0.06,0.06,0.24,2.70,302.33,956.20
2018-03-22 1127,-8.30,75.67,211.93,270.46,-3.16,1.55,0.08,0.07,0.24,3.00,304.67,956.20
2018-03-22 1128,-8.30,75.40,211.92,270.41,-3.16,1.55,0.08,0.06,0.24,2.70,304.67,956.20
2018-03-22 1129,-8.30,75.77,211.85,270.35,-3.32,1.40,0.08,0.07,0.24,3.30,306.00,956.20
2018-03-22 1130,-8.30,76.13,211.97,270.48,-3.14,1.53,0.08,0.06,0.24,2.80,304.67,956.20
2018-03-22 1131,-8.30,76.23,211.93,270.51,-3.07,1.61,0.11,0.07,0.24,2.70,308.00,956.20
2018-03-22 1132,-8.30,76.13,211.83,270.32,-2.97,1.65,0.22,0.05,0.24,2.90,313.00,956.23
2018-03-22 1133,-8.30,76.13,211.98,270.40,-3.07,1.55,0.17,0.05,0.24,3.10,313.33,956.30
2018-03-22 1134,-8.30,76.03,211.71,270.46,-2.87,1.71,0.28,0.04,0.24,3.10,309.00,956.30
2018-03-22 1135,-8.30,76.00,211.81,270.38,-3.10,1.44,0.28,0.06,0.24,3.00,313.33,956.30
2018-03-22 1136,-8.30,76.20,211.77,270.44,-2.89,1.55,0.39,0.05,0.24,3.00,307.33,956.30
2018-03-22 1137,-8.30,75.77,211.66,270.36,-2.83,1.57,0.47,0.07,0.24,2.70,309.00,956.30
2018-03-22 1138,-8.30,76.10,211.74,270.38,-2.99,1.36,0.55,0.06,0.24,3.20,312.00,956.30
2018-03-22 1139,-8.37,75.80,211.69,270.46,-2.76,1.46,0.64,0.06,0.24,2.80,317.00,956.33
2018-03-22 1140,-8.40,76.10,211.70,270.33,-2.85,1.26,0.83,0.06,0.24,3.40,308.33,956.40
2018-03-22 1141,-8.40,76.47,211.59,270.43,-2.74,1.44,0.97,0.06,0.24,2.90,305.33,956.40
2018-03-22 1142,-8.40,76.20,211.52,270.41,-2.56,1.49,1.16,0.11,0.24,2.20,303.00,956.40
2018-03-22 1143,-8.47,76.17,211.52,270.41,-2.70,1.32,1.41,0.05,0.24,3.00,309.00,956.40
2018-03-22 1144,-8.50,76.30,211.43,270.46,-2.50,1.38,1.66,0.06,0.24,2.70,312.00,956.47
2018-03-22 1145,-8.50,77.00,211.45,270.57,-2.29,1.47,1.99,0.06,0.24,3.50,297.00,956.50
2018-03-22 1146,-8.50,77.10,211.37,270.50,-1.82,1.65,2.38,0.09,0.24,2.60,302.33,956.50
2018-03-22 1147,-8.50,76.80,211.36,270.40,-1.63,1.75,2.74,0.05,0.24,2.30,297.67,956.50
2018-03-22 1148,-8.50,76.93,211.35,270.38,-1.59,1.65,3.24,0.07,0.24,2.90,304.67,956.50
2018-03-22 1149,-8.50,77.37,211.37,270.25,-1.09,1.73,3.74,0.06,0.24,3.10,301.00,956.50
2018-03-22 1150,-8.50,77.73,211.39,270.28,-0.64,1.82,4.37,0.06,0.24,3.40,307.00,956.50
2018-03-22 1151,-8.50,78.17,211.30,270.32,-0.19,2.02,4.90,0.04,0.24,3.00,310.00,956.50
2018-03-22 1152,-8.50,77.57,211.46,270.24,0.21,2.06,5.59,0.05,0.24,2.70,306.67,956.50
2018-03-22 1153,-8.47,78.17,211.50,270.28,0.54,2.06,6.39,0.07,0.24,3.60,309.00,956.50
2018-03-22 1154,-8.40,78.50,211.45,270.31,1.26,2.37,7.28,0.05,0.24,3.50,310.67,956.50
2018-03-22 1155,-8.40,78.40,211.50,270.09,1.61,2.39,8.19,0.06,0.24,3.40,318.33,956.50
2018-03-22 1156,-8.40,78.60,211.59,270.13,1.98,2.35,9.19,0.06,0.24,3.00,304.00,956.50
2018-03-22 1157,-8.40,78.73,211.57,270.19,2.44,2.41,10.27,0.06,0.24,3.70,308.00,956.50
2018-03-22 1158,-8.40,78.20,211.56,270.05,3.53,2.81,11.57,0.07,0.24,2.80,314.00,956.50
2018-03-22 1159,-8.40,78.20,211.55,270.07,4.95,3.55,12.95,0.07,0.24,3.00,309.00,956.50
2018-03-22 1200,-8.40,78.73,211.54,270.29,6.67,4.52,14.42,0.08,0.24,3.20,310.67,956.60
2018-03-22 1201,-8.40,78.83,211.47,270.44,7.82,4.89,15.94,0.05,0.24,3.10,318.00,956.60
2018-03-22 1202,-8.40,78.97,211.50,270.42,9.37,5.72,17.63,0.06,0.24,3.10,308.67,956.60
2018-03-22 1203,-8.40,78.73,211.47,270.60,11.02,6.40,19.43,0.06,0.24,3.10,309.00,956.60
2018-03-22 1204,-8.40,78.93,211.55,270.89,12.79,6.89,21.34,0.08,0.24,3.50,310.67,956.60
2018-03-22 1205,-8.30,78.83,211.43,271.03,14.69,7.39,23.36,0.06,0.24,3.20,298.67,956.60
2018-03-22 1206,-8.30,78.53,211.60,271.22,16.45,7.61,25.41,0.09,0.24,3.00,294.67,956.63
2018-03-22 1207,-8.40,78.47,211.48,271.22,18.01,7.78,27.37,0.07,0.24,3.10,315.33,956.70
2018-03-22 1208,-8.40,79.10,211.48,271.39,19.56,7.90,29.42,0.05,0.24,3.20,300.33,956.70
2018-03-22 1209,-8.40,78.67,211.59,271.33,21.29,8.19,31.72,0.05,0.24,3.70,301.33,956.70
2018-03-22 1210,-8.33,79.37,211.51,271.69,23.94,8.69,34.49,0.08,0.24,3.10,295.67,956.70
2018-03-22 1211,-8.30,78.93,211.45,271.67,26.87,9.47,37.53,0.07,0.24,3.50,300.67,956.70
2018-03-22 1212,-8.33,78.77,211.49,271.77,29.49,9.97,40.47,0.06,0.24,3.00,305.67,956.70
2018-03-22 1213,-8.40,78.57,211.46,271.80,31.57,10.15,43.18,0.07,0.24,2.90,294.00,956.70
2018-03-22 1214,-8.40,78.97,211.42,271.94,33.51,10.32,45.95,0.06,0.24,3.20,298.00,956.70
2018-03-22 1215,-8.40,79.00,211.38,272.05,35.62,10.69,48.83,0.06,0.24,3.50,290.00,956.77
2018-03-22 1216,-8.47,79.43,211.54,272.02,37.53,10.79,51.84,0.08,0.24,3.70,306.33,956.80
2018-03-22 1217,-8.40,79.63,211.44,272.36,40.20,11.55,55.11,0.07,0.24,3.00,308.00,956.80
2018-03-22 1218,-8.40,79.60,211.61,272.55,42.40,11.84,58.40,0.08,0.24,3.30,298.67,956.80
2018-03-22 1219,-8.40,79.53,211.60,272.60,44.78,12.26,61.78,0.05,0.24,3.30,301.00,956.80
2018-03-22 1220,-8.40,79.70,211.60,272.67,46.98,12.52,65.13,0.07,0.24,4.30,297.67,956.77
2018-03-22 1221,-8.37,79.93,211.63,272.83,49.65,13.04,68.56,0.07,0.24,3.50,306.00,956.80
2018-03-22 1222,-8.30,79.57,211.72,272.90,51.92,13.29,71.94,0.06,0.24,4.00,315.67,956.70
2018-03-22 1223,-8.30,80.03,211.80,273.17,54.14,13.66,75.34,0.05,0.24,3.60,311.33,956.70
2018-03-22 1224,-8.30,79.63,211.77,273.11,56.25,13.97,79.02,0.03,0.24,3.40,310.00,956.70
2018-03-22 1225,-8.30,79.73,211.91,273.33,58.85,14.47,82.87,0.07,0.24,2.90,313.67,956.73
2018-03-22 1226,-8.30,79.50,211.85,273.37,61.18,14.79,86.58,0.06,0.24,3.60,309.67,956.73
2018-03-22 1227,-8.30,79.67,211.86,273.41,63.53,15.21,90.21,0.07,0.24,3.80,307.33,956.80
2018-03-22 1228,-8.30,79.43,211.95,273.59,65.72,15.50,93.80,0.06,0.24,3.30,311.67,956.80
2018-03-22 1229,-8.30,79.37,211.96,273.54,68.09,15.83,97.73,0.05,0.24,3.20,310.67,956.80
2018-03-22 1230,-8.30,79.63,212.00,273.76,70.67,16.28,101.83,0.08,0.24,3.30,302.67,956.80
2018-03-22 1231,-8.30,79.63,212.13,273.88,73.35,16.63,105.93,0.07,0.24,3.50,314.67,956.80
2018-03-22 1232,-8.30,79.73,212.17,274.04,76.20,17.09,110.19,0.08,0.24,3.10,317.67,956.80
2018-03-22 1233,-8.30,79.53,212.23,274.14,79.03,17.58,114.59,0.06,0.24,2.90,310.67,956.80
2018-03-22 1234,-8.30,79.23,212.25,274.26,81.83,17.93,118.96,0.06,0.24,3.00,317.00,956.80
2018-03-22 1235,-8.30,79.83,212.35,274.30,84.76,18.24,123.72,0.07,0.24,3.60,316.67,956.80
2018-03-22 1236,-8.30,79.77,212.36,274.44,88.15,19.00,128.73,0.05,0.24,4.00,314.67,956.80
2018-03-22 1237,-8.30,79.77,212.49,274.58,91.18,19.36,133.38,0.06,0.24,3.20,319.67,956.80
2018-03-22 1238,-8.30,79.33,212.52,274.68,93.99,19.81,137.98,0.05,0.24,3.30,315.67,956.80
2018-03-22 1239,-8.33,79.33,212.50,274.83,96.80,20.12,142.63,0.07,0.24,2.50,321.67,956.80
2018-03-22 1240,-8.40,79.60,212.57,274.86,99.48,20.45,147.17,0.07,0.24,2.90,319.33,956.80
2018-03-22 1241,-8.47,79.67,212.70,275.02,102.53,20.84,152.04,0.07,0.24,3.50,311.67,956.80
2018-03-22 1242,-8.50,80.10,212.79,275.15,105.75,21.50,156.97,0.07,0.24,3.20,324.00,956.80
2018-03-22 1243,-8.50,80.37,212.81,275.22,108.66,21.81,161.89,0.11,0.24,3.30,316.00,956.83
2018-03-22 1244,-8.47,80.63,212.86,275.34,111.84,22.53,166.96,0.06,0.24,2.80,316.67,956.90
2018-03-22 1245,-8.40,80.17,212.93,275.52,115.04,23.11,172.30,0.06,0.24,3.00,316.00,956.90
2018-03-22 1246,-8.40,80.37,213.10,275.69,118.34,23.52,177.59,0.07,0.24,3.50,318.67,956.90
2018-03-22 1247,-8.40,80.10,213.44,275.78,121.48,24.02,182.85,0.07,0.24,3.70,320.00,956.90
2018-03-22 1248,-8.40,80.40,213.42,276.04,124.86,24.64,187.97,0.07,0.24,3.50,321.33,956.90
2018-03-22 1249,-8.40,80.00,213.55,276.03,127.67,25.11,192.78,0.05,0.24,2.50,326.00,956.90
2018-03-22 1250,-8.40,80.40,213.90,276.29,130.84,25.69,198.24,0.05,0.24,3.40,310.67,956.90
2018-03-22 1251,-8.40,79.93,213.92,276.33,133.86,26.27,203.55,0.05,0.24,2.20,336.00,956.90
2018-03-22 1252,-8.40,79.53,214.18,276.48,137.10,26.74,209.00,0.05,0.24,3.10,322.67,956.90
2018-03-22 1253,-8.40,80.10,214.21,276.69,140.36,27.18,214.15,0.07,0.24,3.20,323.00,956.90
2018-03-22 1254,-8.40,79.60,214.35,276.93,143.31,27.61,219.22,0.05,0.24,3.10,328.33,956.90
2018-03-22 1255,-8.40,79.80,214.50,276.94,146.34,27.73,224.36,0.08,0.24,3.30,320.00,956.90
2018-03-22 1256,-8.40,79.90,214.53,277.02,149.48,28.17,229.65,0.07,0.24,3.10,330.33,956.90
2018-03-22 1257,-8.40,79.80,214.59,277.16,152.34,28.48,234.96,0.08,0.24,3.30,319.00,956.90
2018-03-22 1258,-8.40,80.07,214.54,277.30,155.15,28.97,239.56,0.06,0.24,3.40,316.33,956.90
2018-03-22 1259,-8.40,79.80,214.70,277.40,157.88,29.43,244.46,0.04,0.24,2.60,330.67,956.90
2018-03-22 1300,-8.40,79.80,214.74,277.51,160.81,29.88,249.49,0.08,0.24,3.20,324.00,956.90
2018-03-22 1301,-8.40,79.83,214.74,277.85,163.63,30.31,254.20,0.08,0.24,3.20,329.33,956.90
2018-03-22 1302,-8.40,79.63,214.88,277.96,166.36,30.58,259.24,0.06,0.24,2.20,331.00,956.90
2018-03-22 1303,-8.40,79.90,214.93,278.15,169.29,31.18,264.58,0.07,0.24,2.60,318.67,956.93
2018-03-22 1304,-8.40,79.63,215.07,278.38,172.24,31.70,269.70,0.05,0.24,3.00,338.33,957.00
2018-03-22 1305,-8.30,79.87,215.07,278.53,175.21,32.19,275.18,0.07,0.24,2.40,318.67,957.00
2018-03-22 1306,-8.30,79.60,215.29,278.75,178.47,32.77,280.77,0.05,0.24,2.10,330.33,957.00
2018-03-22 1307,-8.20,79.47,215.36,278.95,181.53,33.30,286.03,0.05,0.24,2.90,340.33,957.00
2018-03-22 1308,-8.20,79.33,215.41,279.13,184.19,33.55,291.06,0.05,0.24,2.30,330.33,957.00
2018-03-22 1309,-8.20,79.20,215.69,279.51,186.85,33.90,296.10,0.06,0.24,2.00,334.67,957.03
2018-03-22 1310,-8.10,79.07,215.76,279.62,189.86,34.23,301.64,0.06,0.24,2.40,331.67,957.07
2018-03-22 1311,-8.10,78.93,215.85,279.87,192.94,34.63,307.37,0.07,0.24,2.70,323.33,957.10
2018-03-22 1312,-8.10,78.93,215.96,280.11,196.43,35.18,313.10,0.06,0.24,3.30,338.67,957.10
2018-03-22 1313,-8.00,78.83,216.12,280.20,199.61,35.80,318.32,0.06,0.24,3.10,328.67,957.03
2018-03-22 1314,-8.00,78.53,216.20,280.40,202.74,36.22,323.83,0.06,0.24,2.80,342.33,957.10
2018-03-22 1315,-8.00,78.53,216.30,280.63,205.45,36.59,329.67,0.06,0.24,2.50,335.00,957.10
2018-03-22 1316,-7.97,78.00,216.47,280.89,208.75,37.21,335.73,0.04,0.24,2.70,339.00,957.10
2018-03-22 1317,-7.90,78.07,216.66,281.07,211.68,37.54,340.96,0.06,0.24,2.10,338.00,957.10
2018-03-22 1318,-7.90,77.93,216.83,281.27,214.69,38.05,346.11,0.06,0.24,2.50,223.67,957.10
2018-03-22 1319,-7.90,77.60,217.18,281.43,217.71,38.47,351.97,0.04,0.24,2.40,340.33,957.10
2018-03-22 1320,-7.83,77.63,217.26,281.74,221.03,39.12,358.03,0.07,0.24,2.90,344.00,957.10
2018-03-22 1321,-7.80,77.30,217.47,281.78,224.43,39.68,363.87,0.06,0.24,2.90,325.67,957.10
2018-03-22 1322,-7.80,77.30,217.51,281.87,227.57,40.12,370.18,0.07,0.24,2.80,331.33,957.10
2018-03-22 1323,-7.77,77.30,217.64,282.01,230.91,40.63,376.19,0.05,0.24,3.10,328.33,957.10
2018-03-22 1324,-7.70,77.13,217.80,282.40,234.05,40.94,382.13,0.07,0.24,2.80,331.00,957.10
2018-03-22 1325,-7.70,76.80,217.91,282.40,237.50,41.46,388.25,0.08,0.24,3.30,329.33,957.17
2018-03-22 1326,-7.70,76.77,217.93,282.49,240.53,41.93,394.20,0.05,0.24,1.90,216.00,957.20
2018-03-22 1327,-7.60,76.90,218.24,282.92,243.34,42.35,400.01,0.05,0.24,2.50,323.33,957.20
2018-03-22 1328,-7.60,76.50,218.41,283.08,246.62,42.88,406.29,0.06,0.24,2.30,223.33,957.20
2018-03-22 1329,-7.53,76.03,218.62,283.40,249.76,43.25,412.35,0.03,0.24,2.80,337.67,957.17
2018-03-22 1330,-7.50,75.40,218.56,283.53,253.12,43.67,418.57,0.03,0.24,2.30,347.33,957.13
2018-03-22 1331,-7.50,75.63,218.94,283.81,256.10,44.22,424.69,0.06,0.24,2.50,341.67,957.20
2018-03-22 1332,-7.43,75.77,218.96,284.03,259.28,44.60,430.86,0.07,0.24,1.90,325.00,957.20
2018-03-22 1333,-7.40,75.67,219.49,284.33,262.36,45.07,437.58,0.07,0.24,2.20,304.67,957.20
2018-03-22 1334,-7.30,73.97,219.64,284.60,266.28,45.71,444.11,0.05,0.24,2.80,343.67,957.20
2018-03-22 1335,-7.33,74.23,219.75,284.58,269.69,45.90,450.89,0.05,0.24,2.40,342.67,957.20
2018-03-22 1336,-7.33,74.43,220.03,284.85,273.09,46.15,457.70,0.06,0.24,3.10,346.00,957.20
2018-03-22 1337,-7.30,74.27,219.98,285.12,276.50,46.54,464.06,0.05,0.24,2.60,329.33,957.20
2018-03-22 1338,-7.30,74.20,220.34,285.41,279.99,46.87,470.73,0.06,0.24,3.10,342.33,957.20
2018-03-22 1339,-7.27,74.10,220.26,285.67,283.04,47.20,477.21,0.03,0.24,2.80,344.33,957.20
2018-03-22 1340,-7.20,73.70,220.59,285.83,286.47,47.80,483.43,0.06,0.24,2.70,324.00,957.20
2018-03-22 1341,-7.17,73.70,220.64,286.12,289.73,48.31,489.99,0.05,0.24,2.20,331.00,957.20
2018-03-22 1342,-7.10,73.40,220.92,286.32,292.71,48.83,496.44,0.07,0.24,3.40,329.00,957.20
2018-03-22 1343,-7.10,72.83,220.98,286.44,296.41,49.51,502.58,0.07,0.24,3.50,228.00,957.20
2018-03-22 1344,-7.10,72.57,221.19,286.30,299.36,49.82,508.48,0.07,0.24,2.90,333.67,957.23
2018-03-22 1345,-7.07,72.73,221.25,286.76,302.14,49.97,514.18,0.05,0.24,2.50,318.33,957.30
2018-03-22 1346,-7.00,72.70,221.52,287.04,305.08,50.54,520.38,0.06,0.24,3.20,231.33,957.30
2018-03-22 1347,-7.00,72.80,221.59,287.10,308.22,50.79,526.46,0.07,0.24,2.60,329.33,957.30
2018-03-22 1348,-7.00,72.80,221.71,287.47,311.12,51.37,532.28,0.07,0.24,2.70,341.67,957.30
2018-03-22 1349,-7.00,72.73,221.87,287.65,314.45,51.84,538.50,0.06,0.24,2.90,225.67,957.30
2018-03-22 1350,-7.00,72.47,222.10,287.85,317.65,52.30,544.47,0.06,0.24,3.00,337.67,957.30
2018-03-22 1351,-6.90,72.50,222.07,287.98,320.31,52.55,550.50,0.06,0.24,2.50,317.00,957.30
2018-03-22 1352,-6.87,72.60,222.44,288.42,323.29,53.08,557.11,0.06,0.24,2.50,331.00,957.30
2018-03-22 1353,-6.80,71.87,222.73,288.64,327.00,54.12,562.64,0.07,0.24,3.50,348.67,957.30
2018-03-22 1354,-6.80,71.87,222.74,288.40,330.02,54.63,568.62,0.05,0.24,2.80,321.67,957.30
2018-03-22 1355,-6.80,72.13,222.94,288.86,332.58,55.11,574.78,0.09,0.24,2.00,155.33,957.33
2018-03-22 1356,-6.70,71.63,223.28,289.10,336.00,55.87,580.59,0.07,0.24,3.30,205.33,957.37
2018-03-22 1357,-6.70,71.30,223.33,289.03,339.04,56.04,586.84,0.04,0.24,2.50,329.33,957.30
2018-03-22 1358,-6.70,71.53,223.33,289.23,341.97,56.24,593.37,0.05,0.24,2.80,321.67,957.40
2018-03-22 1359,-6.67,71.53,223.46,289.64,344.97,56.57,600.01,0.07,0.24,2.70,309.67,957.40
2018-03-22 1400,-6.60,71.17,223.93,289.89,348.59,57.54,606.09,0.07,0.24,2.80,323.33,957.40
2018-03-22 1401,-6.60,71.20,224.03,290.21,351.36,57.77,612.29,0.05,0.24,2.20,335.33,957.40
2018-03-22 1402,-6.60,70.87,224.20,290.69,354.57,58.33,618.57,0.05,0.24,2.80,230.00,957.40
2018-03-22 1403,-6.50,71.10,224.54,290.87,357.13,58.55,623.96,0.07,0.24,0.60,129.67,957.40
2018-03-22 1404,-6.40,70.33,224.59,290.98,360.00,59.17,629.47,0.07,0.24,2.20,325.00,957.40
2018-03-22 1405,-6.30,70.03,225.00,291.27,363.12,59.49,636.50,0.09,0.24,2.40,305.67,957.40
2018-03-22 1406,-6.30,69.77,224.97,291.47,366.26,60.04,643.05,0.06,0.24,1.40,231.33,957.43
2018-03-22 1407,-6.20,69.30,225.12,291.84,369.66,60.83,649.53,0.08,0.24,3.10,314.00,957.43
2018-03-22 1408,-6.20,68.60,225.49,291.72,373.26,61.36,655.72,0.08,0.24,3.80,328.33,957.40
2018-03-22 1409,-6.30,68.67,225.44,291.67,375.77,61.63,661.42,0.05,0.24,2.10,336.00,957.40
2018-03-22 1410,-6.40,68.73,225.73,292.29,378.70,61.82,667.06,0.07,0.24,2.60,349.67,957.43
2018-03-22 1411,-6.40,68.43,225.44,292.14,381.27,62.15,672.79,0.08,0.24,2.10,279.67,957.50
2018-03-22 1412,-6.30,68.37,225.79,292.32,384.61,62.87,679.81,0.05,0.24,2.10,337.67,957.50
2018-03-22 1413,-6.30,68.77,225.78,292.45,387.94,63.35,685.62,0.08,0.24,3.10,329.00,957.50
2018-03-22 1414,-6.27,68.17,226.39,292.92,391.38,63.92,691.82,0.05,0.24,3.00,190.00,957.50
2018-03-22 1415,-6.20,67.27,226.21,292.86,394.67,64.65,698.24,0.06,0.24,3.40,348.33,957.50
2018-03-22 1416,-6.27,67.33,226.35,292.86,397.47,64.83,703.96,0.07,0.24,2.70,336.00,957.50
2018-03-22 1417,-6.30,67.23,226.07,292.85,400.66,65.33,709.69,0.07,0.24,3.60,337.67,957.50
2018-03-22 1418,-6.40,66.77,226.23,292.87,403.49,66.15,715.38,0.08,0.24,3.20,349.67,957.50
2018-03-22 1419,-6.30,66.43,226.44,293.15,406.44,66.67,721.41,0.04,0.24,3.10,343.00,957.50
2018-03-22 1420,-6.30,65.83,226.76,293.22,409.64,67.37,727.97,0.05,0.24,3.50,234.67,957.50
2018-03-22 1421,-6.23,65.83,226.52,293.43,412.49,67.83,733.61,0.05,0.24,2.70,335.67,957.50
2018-03-22 1422,-6.20,65.53,226.60,293.81,414.31,68.10,737.79,0.07,0.24,2.40,333.33,957.50
2018-03-22 1423,-6.07,65.77,226.86,294.17,417.11,68.78,742.93,0.03,0.24,3.40,339.00,957.50
2018-03-22 1424,-6.00,65.33,227.14,294.30,419.72,69.11,748.54,0.06,0.24,3.20,333.33,957.50
2018-03-22 1425,-5.97,64.73,227.25,294.22,421.47,69.27,752.64,0.09,0.24,3.90,311.00,957.50
2018-03-22 1426,-5.90,64.33,227.36,294.35,424.35,69.75,758.20,0.06,0.24,3.10,330.00,957.50
2018-03-22 1427,-5.90,63.53,227.49,294.58,427.28,70.16,763.51,0.08,0.24,3.10,327.67,957.50
2018-03-22 1428,-5.83,62.80,227.81,295.14,429.95,70.53,769.90,0.07,0.24,2.70,313.67,957.50
2018-03-22 1429,-5.73,62.77,227.95,295.32,432.35,70.80,774.90,0.06,0.24,1.40,236.67,957.50
2018-03-22 1430,-5.63,61.77,227.95,295.49,434.94,71.28,780.18,0.07,0.24,2.70,305.33,957.50
2018-03-22 1431,-5.60,60.23,228.04,295.43,438.04,71.75,786.32,0.05,0.24,4.30,310.33,957.50
2018-03-22 1432,-5.57,59.50,227.98,296.07,441.39,72.10,792.41,0.06,0.24,2.00,325.33,957.50
2018-03-22 1433,-5.50,57.70,228.29,296.32,444.18,72.54,798.63,0.07,0.24,2.50,304.33,957.50
2018-03-22 1434,-5.50,56.60,228.53,296.30,447.44,73.03,805.80,0.05,0.24,2.30,331.67,957.50
2018-03-22 1435,-5.50,54.30,228.29,296.32,450.64,73.63,812.54,0.07,0.24,3.50,324.67,957.50
2018-03-22 1436,-5.57,56.00,228.88,296.60,453.60,74.11,818.32,0.06,0.24,3.10,267.33,957.50
2018-03-22 1437,-5.57,56.53,229.18,296.95,456.42,74.40,824.77,0.05,0.24,3.30,318.33,957.50
2018-03-22 1438,-5.50,55.37,229.23,296.89,459.07,75.08,831.79,0.06,0.24,2.70,329.33,957.50
2018-03-22 1439,-5.43,55.77,229.64,297.44,462.56,76.07,837.24,0.06,0.24,3.20,335.00,957.57
2018-03-22 1440,-5.40,56.57,229.83,297.67,465.12,76.30,843.66,0.06,0.24,2.70,347.33,957.60
2018-03-22 1441,-5.37,56.90,230.07,298.20,467.19,76.75,849.52,0.09,0.24,1.10,344.33,957.60
2018-03-22 1442,-5.23,55.77,230.56,298.58,470.43,77.70,856.08,0.07,0.24,2.30,342.00,957.60
2018-03-22 1443,-5.20,54.90,230.68,299.00,473.40,77.99,861.44,0.06,0.24,1.90,339.67,957.60
2018-03-22 1444,-5.17,52.77,230.94,298.97,476.83,78.83,867.89,0.05,0.24,3.00,341.00,957.60
2018-03-22 1445,-5.20,52.80,231.15,299.07,479.72,79.14,873.37,0.05,0.24,3.60,344.33,957.63
2018-03-22 1446,-5.20,53.40,231.28,298.99,481.89,79.02,878.71,0.08,0.24,3.00,327.67,957.70
2018-03-22 1447,-5.20,54.27,231.10,298.99,484.86,79.60,885.24,0.08,0.24,2.60,329.33,957.70
2018-03-22 1448,-5.20,55.10,231.27,299.11,487.00,79.99,890.44,0.06,0.24,1.90,336.67,957.70
2018-03-22 1449,-5.10,54.97,231.61,299.79,489.64,80.45,896.44,0.06,0.24,2.20,337.00,957.70
2018-03-22 1450,-5.03,54.97,232.38,300.39,493.18,81.56,903.02,0.05,0.24,3.50,332.33,957.70
2018-03-22 1451,-5.00,54.83,232.34,300.16,496.22,81.83,908.88,0.08,0.24,3.20,334.33,957.70
2018-03-22 1452,-5.00,53.07,232.13,299.93,498.93,82.64,914.77,0.06,0.24,1.90,353.67,957.70
2018-03-22 1453,-4.97,53.97,232.42,300.42,501.35,83.11,921.44,0.07,0.24,2.50,219.33,957.70
2018-03-22 1454,-4.90,53.97,232.63,300.84,504.82,83.79,928.18,0.06,0.24,2.70,337.00,957.70
2018-03-22 1455,-4.80,48.70,232.69,300.68,508.00,84.19,933.60,0.06,0.24,2.70,130.67,957.70
2018-03-22 1456,-4.80,47.93,233.15,301.49,510.33,84.12,938.25,0.08,0.24,3.20,339.67,957.70
2018-03-22 1457,-4.70,48.10,233.43,302.02,513.06,84.33,943.69,0.08,0.24,3.10,232.33,957.70
2018-03-22 1458,-4.70,47.63,233.53,302.15,515.63,84.70,949.22,0.06,0.24,3.20,5.33,957.70
2018-03-22 1459,-4.67,45.27,233.37,301.90,518.70,85.16,954.61,0.05,0.24,3.30,345.33,957.70
2018-03-22 1500,-4.70,46.60,233.33,301.44,520.57,85.32,960.19,0.07,0.24,2.10,318.33,957.70
2018-03-22 1501,-4.70,47.20,233.34,302.10,522.49,85.74,965.47,0.05,0.24,2.30,323.00,957.70
2018-03-22 1502,-4.63,47.13,233.79,302.80,525.73,86.36,971.22,0.07,0.24,1.90,120.33,957.70
2018-03-22 1503,-4.47,46.90,234.24,302.93,528.23,86.48,978.11,0.06,0.24,2.60,216.00,957.70
2018-03-22 1504,-4.33,47.33,234.11,303.16,530.53,86.62,983.15,0.10,0.24,2.60,321.00,957.70
2018-03-22 1505,-4.23,46.23,233.94,303.08,533.32,86.71,988.73,0.09,0.24,2.30,292.67,957.70
2018-03-22 1506,-4.20,45.47,234.42,303.45,535.43,86.42,993.71,0.05,0.24,1.80,291.00,957.70
2018-03-22 1507,-4.20,45.47,234.60,303.89,537.36,86.48,998.71,0.06,0.24,1.00,310.00,957.70
2018-03-22 1508,-4.17,45.90,235.16,305.02,540.73,87.31,1006.46,0.08,0.24,1.30,259.33,957.70
2018-03-22 1509,-4.03,44.77,235.58,305.15,543.85,88.32,1012.07,0.07,0.24,3.50,228.33,957.67
2018-03-22 1510,-4.00,44.43,235.70,305.48,545.97,88.26,1016.99,0.07,0.24,2.00,125.33,957.70
2018-03-22 1511,-3.93,44.50,235.86,305.67,548.31,88.84,1023.65,0.05,0.24,1.90,344.67,957.70
2018-03-22 1512,-3.90,42.37,235.99,305.59,551.98,89.83,1027.86,0.07,0.24,3.90,335.67,957.70
2018-03-22 1513,-3.90,41.57,235.99,305.24,553.89,89.85,1032.01,0.08,0.24,2.80,325.33,957.70
2018-03-22 1514,-3.93,42.40,235.70,305.79,555.23,89.41,1037.54,0.07,0.24,1.60,285.00,957.70
2018-03-22 1515,-3.87,42.30,236.12,306.54,557.63,90.20,1042.93,0.06,0.24,2.20,305.33,957.70
2018-03-22 1516,-3.80,41.20,236.20,306.03,560.60,91.52,1048.84,0.06,0.24,3.60,334.67,957.70
2018-03-22 1517,-3.83,41.13,236.41,306.03,563.49,92.00,1053.62,0.06,0.24,3.40,337.00,957.70
2018-03-22 1518,-3.90,41.43,236.61,306.58,565.97,92.10,1059.30,0.06,0.24,2.50,333.33,957.70
2018-03-22 1519,-3.83,40.33,237.00,306.79,569.35,92.86,1064.79,0.05,0.24,3.70,228.67,957.70
2018-03-22 1520,-3.80,39.67,237.02,307.11,571.87,93.13,1070.43,0.08,0.24,2.90,342.00,957.70
2018-03-22 1521,-3.73,38.07,236.96,307.13,574.90,93.88,1076.12,0.07,0.24,3.00,310.00,957.73
2018-03-22 1522,-3.70,37.63,236.86,307.03,577.18,94.31,1081.30,0.07,0.24,2.90,318.00,957.73
2018-03-22 1523,-3.63,37.57,236.84,307.33,579.05,94.83,1087.60,0.06,0.24,3.40,316.67,957.80
2018-03-22 1524,-3.60,37.67,237.11,308.31,581.16,95.14,1091.34,0.05,0.24,2.80,316.00,957.80
2018-03-22 1525,-3.50,36.50,237.06,308.41,584.12,96.07,1096.20,0.06,0.24,2.40,219.67,957.80
2018-03-22 1526,-3.50,34.97,237.29,308.33,586.78,96.93,1101.53,0.07,0.24,3.40,341.00,957.80
2018-03-22 1527,-3.40,33.97,237.76,308.46,589.87,97.51,1107.03,0.09,0.24,3.90,107.00,957.80
2018-03-22 1528,-3.40,33.60,237.53,308.98,591.61,97.32,1112.04,0.07,0.24,3.30,226.00,957.80
2018-03-22 1529,-3.43,33.07,237.64,307.93,594.79,98.05,1116.21,0.07,0.24,3.70,126.67,957.80
2018-03-22 1530,-3.50,33.87,237.70,308.50,596.37,98.23,1121.57,0.05,0.24,3.30,225.33,957.80
2018-03-22 1531,-3.43,33.77,237.74,308.68,598.87,99.14,1126.66,0.08,0.24,2.90,227.33,957.80
2018-03-22 1532,-3.37,34.03,237.90,309.21,601.47,99.50,1131.36,0.07,0.24,4.60,323.33,957.80
2018-03-22 1533,-3.13,33.50,238.03,309.06,604.28,100.61,1137.24,0.07,0.24,3.10,349.00,957.83
2018-03-22 1534,-3.13,33.00,238.04,308.47,606.47,100.67,1141.80,0.07,0.24,3.50,232.33,957.80
2018-03-22 1535,-3.23,33.47,237.98,308.87,608.38,100.98,1146.69,0.07,0.24,3.10,18.00,957.80
2018-03-22 1536,-3.30,34.07,237.94,309.37,610.12,101.44,1151.80,0.07,0.24,1.80,210.33,957.80
2018-03-22 1537,-3.30,33.20,238.63,309.56,613.52,103.03,1156.64,0.05,0.24,4.50,236.67,957.80
2018-03-22 1538,-3.30,33.10,238.70,310.27,615.65,103.71,1160.89,0.07,0.24,4.70,219.67,957.87
2018-03-22 1539,-3.20,33.20,237.82,309.58,616.45,103.67,1164.09,0.07,0.24,3.30,307.67,957.90
2018-03-22 1540,-3.10,32.87,238.51,310.10,618.62,104.21,1169.23,0.07,0.24,2.90,327.00,957.80
2018-03-22 1541,-2.97,32.73,238.62,310.18,621.33,105.37,1173.82,0.07,0.24,3.90,331.00,957.90
2018-03-22 1542,-3.00,32.07,238.75,310.28,623.75,105.84,1177.41,0.07,0.24,4.10,329.00,957.87
2018-03-22 1543,-3.03,31.63,238.60,310.22,625.97,106.11,1181.89,0.09,0.24,4.30,324.67,957.80
2018-03-22 1544,-3.10,31.70,238.63,310.10,627.83,106.26,1184.42,0.07,0.24,4.40,329.00,957.80
2018-03-22 1545,-3.07,32.00,238.43,310.20,629.62,107.10,1190.09,0.05,0.24,4.90,324.33,957.80
2018-03-22 1546,-3.00,31.60,238.31,310.17,632.49,107.95,1193.98,0.08,0.24,4.30,329.67,957.80
2018-03-22 1547,-3.07,31.17,238.52,310.37,633.67,107.70,1196.52,0.07,0.24,4.20,334.33,957.83
2018-03-22 1548,-3.17,30.57,238.37,310.14,634.64,107.72,1200.03,0.06,0.24,3.80,331.33,957.90
2018-03-22 1549,-3.20,31.07,238.17,309.90,636.47,108.43,1205.39,0.05,0.24,3.70,331.33,957.90
2018-03-22 1550,-3.20,31.13,238.51,310.29,638.67,109.26,1208.95,0.07,0.24,3.40,233.00,957.80
2018-03-22 1551,-3.13,31.07,238.65,310.50,640.80,109.90,1212.96,0.07,0.24,3.80,235.33,957.80
2018-03-22 1552,-3.10,31.40,238.90,310.04,642.78,110.45,1216.46,0.07,0.24,4.80,351.33,957.80
2018-03-22 1553,-3.07,31.63,238.82,310.35,644.46,110.89,1219.85,0.05,0.24,4.10,338.00,957.83
2018-03-22 1554,-2.97,31.43,238.90,311.11,645.78,111.01,1224.01,0.05,0.24,3.90,226.67,957.83
2018-03-22 1555,-2.83,31.40,239.22,311.92,646.95,111.12,1227.46,0.06,0.24,2.40,314.67,957.87
2018-03-22 1556,-2.67,31.03,239.45,312.49,648.89,111.59,1231.97,0.06,0.24,3.40,326.33,957.87
2018-03-22 1557,-2.60,30.50,239.47,311.90,650.37,112.09,1235.45,0.07,0.24,3.00,341.00,957.80
2018-03-22 1558,-2.60,30.77,239.90,312.81,651.98,111.88,1239.28,0.05,0.24,2.90,224.67,957.80
2018-03-22 1559,-2.60,30.73,239.96,312.81,653.39,112.11,1241.95,0.06,0.24,3.10,340.67,957.80
2018-03-22 1600,-2.53,30.73,240.64,313.34,655.87,112.49,1246.45,0.06,0.24,6.70,232.00,957.73
2018-03-22 1601,-2.50,30.57,240.21,312.43,658.30,112.94,1249.37,0.07,0.24,4.30,322.33,957.80
2018-03-22 1602,-2.57,30.70,240.40,312.88,659.99,112.92,1252.76,0.05,0.24,4.30,312.67,957.80
2018-03-22 1603,-2.60,31.23,240.48,313.30,661.31,112.84,1257.87,0.08,0.24,3.70,307.67,957.80
2018-03-22 1604,-2.50,31.40,240.47,314.05,663.14,113.23,1262.65,0.04,0.24,2.50,132.67,957.80
2018-03-22 1605,-2.37,31.37,240.40,315.02,664.70,113.99,1267.21,0.07,0.24,3.00,124.67,957.80
2018-03-22 1606,-2.27,31.13,240.80,315.52,666.50,114.76,1271.50,0.05,0.24,1.90,310.67,957.80
2018-03-22 1607,-2.13,31.30,241.59,315.98,668.35,115.01,1275.80,0.07,0.24,1.50,170.67,957.80
2018-03-22 1608,-2.03,30.93,241.63,315.79,671.64,116.10,1281.99,0.06,0.24,4.80,134.33,957.80
2018-03-22 1609,-2.03,30.83,241.74,315.39,673.28,116.13,1283.42,0.05,0.24,3.70,17.67,957.80
2018-03-22 1610,-2.13,30.63,242.16,315.43,674.60,116.35,1285.70,0.05,0.24,5.20,16.00,957.73
2018-03-22 1611,-2.23,30.87,242.14,314.74,676.33,116.58,1288.71,0.06,0.24,4.90,13.33,957.73
2018-03-22 1612,-2.30,31.30,241.63,315.24,677.99,116.73,1291.25,0.06,0.24,5.00,123.67,957.80
2018-03-22 1613,-2.30,31.20,241.69,315.15,680.36,117.20,1296.83,0.07,0.24,4.70,16.33,957.80
2018-03-22 1614,-2.27,31.53,241.55,315.83,681.95,117.31,1302.52,0.04,0.24,2.00,55.67,957.80
2018-03-22 1615,-2.03,30.57,241.88,315.81,684.31,118.30,1306.63,0.07,0.24,3.90,118.33,957.80
2018-03-22 1616,-2.07,30.43,241.56,315.48,685.00,117.89,1310.66,0.08,0.24,2.50,228.67,957.80
2018-03-22 1617,-2.10,30.60,241.82,316.23,686.08,117.72,1314.06,0.07,0.24,2.40,224.33,957.80
2018-03-22 1618,-2.03,30.13,241.97,317.10,687.90,118.05,1317.95,0.08,0.24,2.90,218.33,957.87
2018-03-22 1619,-1.93,29.13,241.97,316.91,689.56,118.36,1321.53,0.03,0.24,3.30,321.67,957.83
2018-03-22 1620,-1.90,29.20,242.34,316.97,691.82,119.05,1324.68,0.07,0.24,4.30,331.00,957.90
2018-03-22 1621,-2.00,29.17,242.20,315.90,692.44,119.07,1326.69,0.06,0.24,3.70,328.33,957.90
2018-03-22 1622,-2.17,29.57,242.03,315.79,693.17,119.63,1329.84,0.06,0.24,3.00,331.33,957.90
2018-03-22 1623,-2.20,30.07,242.24,317.17,694.77,119.71,1336.63,0.09,0.24,1.30,304.67,957.90
2018-03-22 1624,-2.07,29.80,242.59,317.61,698.33,121.03,1342.88,0.03,0.24,3.60,223.33,957.90
2018-03-22 1625,-2.00,29.63,242.63,316.59,701.22,121.49,1347.11,0.06,0.24,5.50,221.00,957.87
2018-03-22 1626,-2.00,30.10,242.80,317.60,702.51,121.22,1351.38,0.06,0.24,3.70,202.00,957.90
2018-03-22 1627,-1.87,29.80,243.01,317.89,702.70,121.22,1350.37,0.05,0.24,3.30,346.00,957.90
2018-03-22 1628,-1.77,29.70,242.91,317.43,704.46,121.64,1353.46,0.08,0.24,3.10,218.00,957.90
2018-03-22 1629,-1.70,28.97,242.88,318.44,705.17,121.76,1356.77,0.07,0.24,3.00,317.33,957.90
2018-03-22 1630,-1.70,28.73,243.02,318.35,707.60,122.30,1361.68,0.08,0.24,4.70,305.67,957.90
2018-03-22 1631,-1.70,28.30,243.16,317.69,709.24,122.37,1365.65,0.08,0.24,3.10,334.67,957.87
2018-03-22 1632,-1.70,28.47,243.33,318.17,710.98,122.26,1369.63,0.07,0.24,2.60,332.67,957.87
2018-03-22 1633,-1.77,28.73,243.16,318.96,710.92,121.95,1370.65,0.05,0.24,2.10,297.67,957.90
2018-03-22 1634,-1.60,28.90,243.55,318.80,712.62,122.72,1373.47,0.07,0.24,4.80,301.67,957.87
2018-03-22 1635,-1.60,28.67,243.21,317.81,713.93,122.60,1375.53,0.08,0.24,4.30,323.67,957.90
2018-03-22 1636,-1.70,28.60,243.33,318.58,714.27,122.21,1377.85,0.06,0.24,2.10,264.67,957.87
2018-03-22 1637,-1.63,29.40,244.00,320.35,716.09,122.64,1383.68,0.07,0.24,0.80,226.33,957.90
2018-03-22 1638,-1.47,28.97,244.17,320.35,718.22,123.53,1387.71,0.06,0.24,3.80,343.33,957.90
2018-03-22 1639,-1.40,28.70,244.51,320.14,720.62,123.90,1391.13,0.04,0.24,4.10,304.00,957.87
2018-03-22 1640,-1.40,28.77,244.03,319.44,722.19,123.98,1393.87,0.05,0.24,5.40,305.00,957.90
2018-03-22 1641,-1.43,28.93,244.05,319.08,724.63,123.63,1400.36,0.10,0.24,5.60,293.67,957.83
2018-03-22 1642,-1.47,29.43,244.16,319.60,726.55,123.69,1404.06,0.06,0.24,3.50,317.00,957.80
2018-03-22 1643,-1.33,29.10,244.19,320.39,727.86,124.36,1407.29,0.08,0.24,2.40,338.67,957.83
2018-03-22 1644,-1.27,29.20,244.43,320.97,728.85,124.32,1411.52,0.06,0.24,2.40,122.00,957.90
2018-03-22 1645,-1.17,29.03,245.05,321.15,730.55,125.14,1413.01,0.07,0.24,6.00,320.33,957.90
2018-03-22 1646,-1.20,28.30,244.91,319.77,732.52,124.96,1412.70,0.07,0.24,6.90,336.00,957.77
2018-03-22 1647,-1.37,28.20,244.56,318.87,733.02,124.75,1413.74,0.07,0.24,6.10,336.33,957.80
2018-03-22 1648,-1.53,28.10,243.99,318.66,733.58,124.61,1415.56,0.06,0.24,5.00,296.67,957.87
2018-03-22 1649,-1.60,28.40,243.66,318.37,732.58,124.51,1414.64,0.06,0.24,4.00,270.33,957.87
2018-03-22 1650,-1.60,28.77,243.55,318.55,731.99,124.63,1415.57,0.09,0.24,4.40,299.00,957.87
2018-03-22 1651,-1.47,28.90,243.78,319.59,733.54,125.33,1418.25,0.08,0.24,4.20,313.33,957.87
2018-03-22 1652,-1.27,28.73,244.06,319.32,735.77,125.98,1422.64,0.06,0.24,5.30,309.00,957.80
2018-03-22 1653,-1.20,28.13,244.20,319.36,738.34,126.37,1425.72,0.08,0.24,6.30,299.67,957.90
2018-03-22 1654,-1.23,28.67,243.94,318.09,737.85,125.69,1423.20,0.05,0.24,6.50,287.33,957.87
2018-03-22 1655,-1.30,28.87,243.81,318.66,737.11,124.88,1424.55,0.07,0.24,5.20,325.00,957.90
2018-03-22 1656,-1.30,28.33,243.18,317.99,742.55,126.83,1434.86,0.06,0.24,5.90,333.67,957.83
2018-03-22 1657,-1.40,28.93,243.97,318.91,742.98,126.04,1438.23,0.07,0.24,3.60,325.00,957.90
2018-03-22 1658,-1.40,29.27,243.99,319.27,743.83,126.43,1441.96,0.06,0.24,2.50,305.33,957.90
2018-03-22 1659,-1.33,29.20,243.89,320.12,743.30,126.85,1441.48,0.07,0.24,0.70,218.33,957.90
2018-03-22 1700,-1.17,29.13,244.56,320.85,743.63,126.68,1445.36,0.07,0.24,0.60,230.00,957.90
2018-03-22 1701,-1.03,28.57,244.74,322.04,743.80,126.62,1445.69,0.04,0.24,2.20,156.00,957.90
2018-03-22 1702,-0.90,28.67,244.79,322.34,744.49,126.71,1448.23,0.07,0.24,1.50,310.00,957.90
2018-03-22 1703,-0.90,28.17,245.24,321.47,746.00,127.30,1450.99,0.07,0.24,4.80,304.00,957.90
2018-03-22 1704,-0.97,28.33,245.41,320.95,746.93,126.77,1451.58,0.04,0.24,4.20,281.33,957.90
2018-03-22 1705,-1.00,28.47,245.24,321.63,746.82,126.56,1451.85,0.09,0.24,4.00,250.33,957.90
2018-03-22 1706,-1.00,28.67,245.38,321.58,748.28,127.47,1454.05,0.05,0.24,3.90,317.33,957.87
2018-03-22 1707,-1.00,28.57,245.55,321.86,749.55,127.31,1458.77,0.07,0.24,4.20,265.33,957.90
2018-03-22 1708,-1.00,28.70,245.78,321.99,750.85,127.41,1461.94,0.09,0.24,4.20,294.33,957.90
2018-03-22 1709,-0.87,28.90,245.94,322.37,751.71,128.12,1461.32,0.04,0.24,3.60,207.67,957.90
2018-03-22 1710,-0.80,28.53,245.21,321.16,753.75,129.25,1464.11,0.07,0.24,5.30,320.67,957.90
2018-03-22 1711,-0.93,28.37,245.40,320.65,753.98,129.04,1464.27,0.06,0.24,5.80,319.00,957.87
2018-03-22 1712,-1.07,29.10,245.66,320.81,753.38,128.63,1466.17,0.05,0.24,4.90,318.33,957.80
2018-03-22 1713,-1.00,28.90,245.66,321.53,754.09,129.31,1468.15,0.07,0.24,4.30,298.00,957.83
2018-03-22 1714,-1.00,29.00,245.87,321.32,755.03,130.02,1467.68,0.07,0.24,6.40,310.67,957.80
2018-03-22 1715,-0.93,29.23,246.07,322.13,754.99,129.77,1469.77,0.06,0.24,4.10,325.67,957.83
2018-03-22 1716,-0.80,29.10,245.92,322.20,756.53,130.81,1470.81,0.07,0.24,5.30,331.67,957.80
2018-03-22 1717,-0.80,28.53,245.92,321.60,757.92,130.81,1474.40,0.04,0.24,5.20,217.33,957.80
2018-03-22 1718,-0.90,28.70,245.95,321.70,757.53,130.44,1474.84,0.08,0.24,5.10,318.33,957.80
2018-03-22 1719,-0.97,28.50,245.71,320.64,758.28,131.20,1476.99,0.04,0.24,3.90,210.00,957.83
2018-03-22 1720,-1.10,28.93,245.74,320.69,760.16,131.53,1481.68,0.06,0.24,5.70,314.00,957.87
2018-03-22 1721,-1.23,29.10,245.63,320.46,760.95,131.10,1482.51,0.06,0.24,4.80,309.33,957.80
2018-03-22 1722,-1.30,29.90,245.66,321.25,760.81,131.00,1483.72,0.05,0.24,3.60,290.67,957.80
2018-03-22 1723,-1.20,29.47,245.57,321.20,761.60,131.82,1483.99,0.09,0.24,3.60,301.33,957.80
2018-03-22 1724,-1.07,29.13,245.83,321.69,761.79,132.09,1486.39,0.04,0.24,3.20,305.33,957.80
2018-03-22 1725,-1.00,29.07,246.45,321.44,761.88,132.34,1485.89,0.07,0.24,3.90,274.00,957.77
2018-03-22 1726,-0.87,29.50,245.98,322.53,762.69,132.20,1490.64,0.03,0.24,1.60,229.00,957.80
2018-03-22 1727,-0.67,29.10,246.09,322.73,763.54,132.61,1492.65,0.08,0.24,1.50,227.00,957.80
2018-03-22 1728,-0.53,28.67,246.47,323.22,764.55,132.92,1497.37,0.06,0.24,3.80,282.00,957.80
2018-03-22 1729,-0.57,28.53,246.40,322.44,765.24,132.90,1496.40,0.05,0.24,4.60,317.33,957.77
2018-03-22 1730,-0.67,28.50,247.20,323.10,766.40,132.96,1499.77,0.06,0.24,4.00,118.67,957.73
2018-03-22 1731,-0.77,28.60,247.13,322.12,766.39,133.07,1496.36,0.05,0.24,4.20,128.33,957.70
2018-03-22 1732,-0.87,28.80,246.67,322.00,765.55,132.93,1496.99,0.06,0.24,3.30,129.33,957.70
2018-03-22 1733,-1.00,29.17,247.15,323.34,765.18,133.26,1497.88,0.07,0.24,3.20,31.00,957.70
2018-03-22 1734,-1.00,29.33,246.74,323.22,765.66,133.42,1498.87,0.07,0.24,3.00,133.00,957.70
2018-03-22 1735,-1.00,29.27,247.25,324.19,767.23,133.96,1501.96,0.07,0.24,5.20,346.67,957.70
2018-03-22 1736,-1.03,29.13,247.25,323.17,768.32,133.53,1503.64,0.07,0.24,4.30,351.00,957.70
2018-03-22 1737,-1.03,29.57,247.21,323.79,769.03,133.69,1507.34,0.08,0.24,4.50,333.67,957.77
2018-03-22 1738,-0.90,29.00,246.89,323.18,770.50,135.16,1506.04,0.04,0.24,6.00,338.67,957.70
2018-03-22 1739,-1.03,28.83,246.67,322.39,770.87,135.08,1506.87,0.07,0.24,5.00,341.33,957.73
2018-03-22 1740,-1.20,29.30,246.53,322.59,770.50,134.71,1506.50,0.06,0.24,4.70,337.33,957.73
2018-03-22 1741,-1.20,29.53,246.44,321.72,769.89,134.95,1508.88,0.08,0.24,3.60,321.33,957.70
2018-03-22 1742,-1.13,29.83,246.84,322.78,769.81,134.95,1508.14,0.08,0.24,4.20,301.67,957.80
2018-03-22 1743,-0.97,29.57,246.90,323.77,769.80,135.00,1507.61,0.05,0.24,2.90,208.33,957.80
2018-03-22 1744,-0.80,29.50,247.26,323.66,770.03,134.89,1511.17,0.05,0.24,3.40,317.33,957.73
2018-03-22 1745,-0.60,29.13,247.37,325.11,770.97,134.73,1516.84,0.06,0.24,1.90,290.33,957.73
2018-03-22 1746,-0.43,28.93,247.39,324.95,771.57,134.71,1516.77,0.06,0.24,3.00,214.00,957.70
2018-03-22 1747,-0.40,28.77,248.03,325.40,773.65,134.77,1522.94,0.05,0.24,3.10,237.00,957.70
2018-03-22 1748,-0.40,28.70,248.32,325.74,773.69,134.69,1519.23,0.05,0.24,5.10,340.67,957.70
2018-03-22 1749,-0.30,28.53,248.49,325.64,773.76,135.14,1520.25,0.06,0.24,6.30,346.00,957.67
2018-03-22 1750,-0.30,28.60,247.99,325.31,774.15,134.23,1521.16,0.06,0.24,4.10,166.00,957.70
2018-03-22 1751,-0.27,29.20,248.13,325.81,774.00,134.44,1521.11,0.06,0.24,4.90,328.33,957.77
2018-03-22 1752,-0.17,29.00,248.27,326.07,773.98,134.75,1523.45,0.06,0.24,2.80,323.67,957.77
2018-03-22 1753,-0.10,28.67,248.90,326.26,774.66,134.95,1524.34,0.06,0.24,5.90,334.33,957.80
2018-03-22 1754,-0.20,28.37,248.06,324.66,774.34,134.31,1521.33,0.05,0.24,5.70,311.33,957.77
2018-03-22 1755,-0.33,28.53,247.76,324.68,773.14,133.72,1522.32,0.07,0.24,4.90,316.67,957.83
2018-03-22 1756,-0.43,28.63,247.85,324.16,774.65,134.27,1522.04,0.07,0.24,7.10,321.67,957.73
2018-03-22 1757,-0.57,29.07,247.56,323.93,774.88,133.99,1520.16,0.07,0.24,5.80,329.33,957.77
2018-03-22 1758,-0.70,29.10,247.20,323.14,774.31,133.74,1521.18,0.08,0.24,5.40,324.00,957.80
2018-03-22 1759,-0.80,29.43,247.35,323.39,773.48,133.68,1522.09,0.06,0.24,2.80,249.00,957.80
2018-03-22 1800,-0.73,29.50,247.71,323.78,773.41,134.36,1519.82,0.06,0.24,6.00,319.00,957.80
2018-03-22 1801,-0.70,29.27,247.20,322.88,773.79,134.55,1520.42,0.06,0.24,5.20,321.67,957.80
2018-03-22 1802,-0.73,29.47,247.31,323.48,774.42,134.19,1521.85,0.07,0.24,4.20,330.67,957.73
2018-03-22 1803,-0.70,29.47,247.80,324.47,774.48,134.65,1521.10,0.05,0.24,3.90,332.67,957.77
2018-03-22 1804,-0.53,29.37,247.85,324.65,775.44,135.33,1525.88,0.04,0.24,5.20,330.00,957.73
2018-03-22 1805,-0.53,29.20,247.73,323.56,775.52,135.33,1525.60,0.07,0.24,5.50,333.00,957.77
2018-03-22 1806,-0.67,29.23,247.56,323.50,774.75,134.90,1524.15,0.04,0.24,5.40,331.67,957.80
2018-03-22 1807,-0.77,29.53,247.67,323.67,773.97,135.09,1522.10,0.09,0.24,5.50,331.67,957.77
2018-03-22 1808,-0.80,29.70,247.17,322.91,773.51,135.17,1520.99,0.07,0.24,4.80,235.67,957.70
2018-03-22 1809,-0.80,29.77,246.81,322.79,772.60,135.40,1518.97,0.05,0.24,3.60,345.00,957.80
2018-03-22 1810,-0.90,29.90,246.85,323.54,770.60,134.88,1520.02,0.06,0.24,3.10,353.00,957.70
2018-03-22 1811,-0.77,29.90,247.45,324.72,771.56,135.19,1521.92,0.07,0.24,2.20,120.67,957.70
2018-03-22 1812,-0.63,29.73,247.76,325.21,771.94,135.38,1523.15,0.02,0.24,3.00,154.33,957.70
2018-03-22 1813,-0.50,29.40,248.28,325.37,773.05,135.59,1523.51,0.07,0.24,5.30,123.33,957.60
2018-03-22 1814,-0.50,29.43,248.16,324.23,772.76,134.80,1523.64,0.03,0.24,4.50,7.00,957.60
2018-03-22 1815,-0.50,29.53,248.36,324.87,773.26,135.11,1523.86,0.07,0.24,6.10,224.67,957.60
2018-03-22 1816,-0.50,29.67,248.20,324.60,772.60,134.89,1523.03,0.06,0.24,4.70,342.67,957.63
2018-03-22 1817,-0.50,29.57,247.79,324.18,772.12,134.76,1521.62,0.06,0.24,4.90,342.67,957.63
2018-03-22 1818,-0.57,29.43,247.88,324.47,771.64,134.91,1519.81,0.09,0.24,5.20,341.00,957.70
2018-03-22 1819,-0.67,29.70,247.46,323.67,771.05,134.70,1520.16,0.06,0.24,5.10,346.33,957.60
2018-03-22 1820,-0.70,29.83,247.60,323.87,770.22,134.68,1519.52,0.10,0.24,3.60,350.00,957.60
2018-03-22 1821,-0.67,30.00,247.74,325.14,769.52,134.27,1521.64,0.03,0.24,2.60,216.67,957.60
2018-03-22 1822,-0.60,29.77,247.88,324.92,770.11,134.83,1520.17,0.05,0.24,5.70,330.33,957.60
2018-03-22 1823,-0.63,29.83,247.86,324.22,769.72,134.08,1519.67,0.07,0.24,4.60,328.00,957.60
2018-03-22 1824,-0.63,29.93,247.95,324.62,768.80,133.80,1519.72,0.07,0.24,5.00,319.67,957.60
2018-03-22 1825,-0.60,29.80,247.95,323.96,770.06,134.64,1518.36,0.07,0.24,6.10,318.33,957.63
2018-03-22 1826,-0.60,30.00,247.97,323.44,768.64,133.59,1518.26,0.08,0.24,5.90,315.33,957.60
2018-03-22 1827,-0.60,30.10,247.89,323.98,767.67,133.05,1518.23,0.04,0.24,3.80,311.67,957.60
2018-03-22 1828,-0.60,30.33,248.23,326.02,767.13,133.10,1518.72,0.08,0.24,2.70,227.00,957.60
2018-03-22 1829,-0.47,30.30,248.57,327.27,766.71,133.18,1519.10,0.06,0.24,2.30,163.33,957.57
2018-03-22 1830,-0.27,29.73,248.59,326.62,765.82,133.39,1521.12,0.06,0.24,2.70,320.67,957.50
2018-03-22 1831,-0.20,29.53,249.41,326.89,766.02,133.41,1519.92,0.08,0.24,2.70,241.67,957.50
2018-03-22 1832,-0.23,29.60,249.38,326.89,764.82,132.71,1518.73,0.06,0.24,4.30,234.00,957.50
2018-03-22 1833,-0.23,29.83,250.22,328.38,765.11,132.60,1518.45,0.06,0.24,4.80,348.67,957.50
2018-03-22 1834,-0.10,29.63,249.65,326.50,765.58,133.06,1517.20,0.06,0.24,5.50,234.67,957.47
2018-03-22 1835,-0.10,30.00,249.71,325.94,763.29,132.25,1514.10,0.06,0.24,2.30,195.00,957.47
2018-03-22 1836,-0.03,29.60,250.28,326.19,762.43,132.13,1514.73,0.06,0.24,2.70,179.67,957.40
2018-03-22 1837,0.00,29.63,250.42,327.54,761.40,131.74,1514.25,0.05,0.24,1.60,225.33,957.43
2018-03-22 1838,0.10,29.40,250.43,327.94,762.30,132.15,1515.53,0.07,0.24,4.10,298.00,957.40
2018-03-22 1839,0.10,29.53,250.06,326.83,762.48,131.97,1513.75,0.05,0.24,2.90,310.33,957.40
2018-03-22 1840,0.10,29.73,250.82,327.84,762.62,131.89,1513.38,0.05,0.24,4.20,234.00,957.37
2018-03-22 1841,0.10,29.50,251.13,328.20,761.47,131.79,1508.23,0.05,0.24,6.60,345.00,957.37
2018-03-22 1842,0.03,29.27,250.39,326.66,760.46,131.35,1503.74,0.07,0.24,6.80,118.00,957.27
2018-03-22 1843,-0.10,29.17,249.79,326.05,760.58,131.46,1503.43,0.08,0.24,5.80,343.00,957.30
2018-03-22 1844,-0.33,29.63,249.06,325.41,759.71,131.19,1505.00,0.07,0.24,6.20,328.67,957.40
2018-03-22 1845,-0.40,29.83,249.09,325.78,759.04,131.42,1502.37,0.06,0.24,5.60,347.00,957.30
2018-03-22 1846,-0.40,30.03,249.07,324.97,758.73,131.50,1502.61,0.05,0.24,5.50,229.33,957.30
2018-03-22 1847,-0.40,30.37,248.94,324.69,758.03,131.64,1500.97,0.05,0.24,6.10,331.00,957.33
2018-03-22 1848,-0.40,30.50,249.10,325.11,758.03,131.89,1498.78,0.07,0.24,7.70,325.67,957.30
2018-03-22 1849,-0.40,30.60,248.26,324.32,756.10,131.34,1494.88,0.06,0.24,5.50,330.67,957.33
2018-03-22 1850,-0.30,30.53,248.58,324.25,754.09,131.27,1492.16,0.06,0.24,7.70,312.67,957.40
2018-03-22 1851,-0.30,30.63,248.40,323.88,753.23,130.86,1489.89,0.06,0.24,5.90,314.67,957.37
2018-03-22 1852,-0.30,30.50,248.38,324.11,751.49,129.93,1487.56,0.06,0.24,5.00,332.67,957.30
2018-03-22 1853,-0.27,30.70,248.64,325.61,750.96,129.77,1490.12,0.07,0.24,4.00,292.67,957.33
2018-03-22 1854,-0.10,30.43,248.80,325.19,750.11,130.01,1487.68,0.06,0.24,4.70,305.33,957.30
2018-03-22 1855,0.00,30.50,249.26,326.49,749.52,129.75,1486.52,0.04,0.24,3.60,277.33,957.30
2018-03-22 1856,0.00,30.17,249.57,326.24,747.73,129.44,1483.01,0.08,0.24,3.20,269.00,957.30
2018-03-22 1857,0.00,30.10,249.07,326.80,745.31,128.28,1480.25,0.06,0.24,2.00,332.33,957.30
2018-03-22 1858,0.07,30.00,249.57,327.26,744.69,128.63,1478.51,0.07,0.24,3.70,326.33,957.30
2018-03-22 1859,0.10,29.63,249.51,326.99,745.68,128.78,1480.79,0.05,0.24,3.20,238.67,957.30
2018-03-22 1900,0.10,29.70,249.34,327.32,744.57,128.55,1482.47,0.05,0.24,2.80,163.67,957.30
2018-03-22 1901,0.13,29.73,250.15,328.37,743.54,128.14,1480.76,0.07,0.24,4.60,299.00,957.30
2018-03-22 1902,0.20,30.07,250.87,328.76,742.43,127.46,1476.05,0.06,0.24,3.80,231.00,957.27
2018-03-22 1903,0.37,29.60,250.24,327.71,741.01,127.35,1472.84,0.07,0.24,5.20,303.67,957.30
2018-03-22 1904,0.40,29.60,250.04,327.15,739.79,126.49,1469.74,0.06,0.24,3.40,303.33,957.30
2018-03-22 1905,0.40,29.60,250.20,328.17,737.99,126.15,1468.25,0.07,0.24,3.90,320.00,957.30
2018-03-22 1906,0.37,29.07,249.84,326.88,738.39,126.59,1465.45,0.07,0.24,5.30,323.00,957.30
2018-03-22 1907,0.23,29.40,250.02,327.30,735.95,125.00,1461.00,0.07,0.24,5.10,324.33,957.30
2018-03-22 1908,0.03,29.13,249.58,325.88,734.65,125.37,1460.15,0.07,0.24,3.40,348.67,957.23
2018-03-22 1909,0.00,29.57,250.17,326.81,732.79,125.10,1459.04,0.06,0.24,3.20,334.67,957.20
2018-03-22 1910,0.00,29.80,250.54,328.00,732.94,125.08,1456.55,0.06,0.24,4.90,328.00,957.23
2018-03-22 1911,0.10,29.60,250.16,327.30,732.96,125.54,1456.80,0.07,0.24,5.40,323.33,957.20
2018-03-22 1912,0.20,29.80,249.93,326.89,733.02,125.39,1453.37,0.07,0.24,6.60,315.33,957.27
2018-03-22 1913,0.17,29.67,249.61,326.20,730.96,124.21,1452.18,0.07,0.24,4.30,320.00,957.23
2018-03-22 1914,0.10,29.60,249.89,327.24,730.62,124.13,1451.74,0.05,0.24,5.60,339.00,957.20
2018-03-22 1915,0.10,29.53,249.64,327.27,729.40,124.11,1448.87,0.05,0.24,3.20,330.67,957.20
2018-03-22 1916,0.07,29.63,249.75,327.28,727.43,123.43,1445.60,0.06,0.24,3.50,330.33,957.20
2018-03-22 1917,0.07,29.80,249.76,327.43,725.22,122.56,1442.95,0.05,0.24,2.80,290.67,957.20
2018-03-22 1918,0.13,29.80,249.88,328.03,724.98,122.83,1443.28,0.06,0.24,5.00,308.67,957.20
2018-03-22 1919,0.23,29.67,249.74,327.98,723.99,122.60,1438.05,0.06,0.24,3.20,343.33,957.17
2018-03-22 1920,0.30,29.30,250.09,328.64,721.26,122.02,1435.07,0.07,0.24,1.40,225.00,957.10
2018-03-22 1921,0.30,29.30,250.44,328.12,719.99,121.36,1432.44,0.05,0.24,2.60,326.33,957.10
2018-03-22 1922,0.30,29.07,250.01,328.05,718.52,120.83,1434.12,0.07,0.24,2.30,327.33,957.10
2018-03-22 1923,0.30,29.17,250.76,327.88,719.02,120.70,1432.21,0.05,0.24,5.10,319.67,957.10
2018-03-22 1924,0.30,29.40,250.53,327.71,717.76,120.41,1427.35,0.04,0.24,7.20,318.00,957.07
2018-03-22 1925,0.30,29.37,249.80,326.67,716.10,119.98,1422.24,0.06,0.24,6.00,312.00,957.13
2018-03-22 1926,0.23,29.60,249.85,326.04,716.08,119.67,1422.24,0.06,0.24,6.80,314.33,957.17
2018-03-22 1927,0.10,29.73,249.43,326.04,713.04,118.63,1417.57,0.07,0.24,3.90,309.67,957.10
2018-03-22 1928,0.07,29.97,249.50,327.07,711.22,118.72,1413.78,0.08,0.24,4.30,310.67,957.17
2018-03-22 1929,0.10,29.90,249.52,327.23,711.69,118.82,1412.94,0.07,0.24,4.70,334.00,957.20
2018-03-22 1930,0.10,29.60,249.88,327.05,712.50,119.17,1413.66,0.08,0.24,6.20,322.67,957.13
2018-03-22 1931,0.10,29.83,249.34,326.04,711.60,118.45,1412.25,0.06,0.24,6.00,317.67,957.10
2018-03-22 1932,0.10,29.67,248.96,325.90,709.92,118.47,1409.26,0.06,0.24,5.60,311.67,957.17
2018-03-22 1933,0.10,29.93,248.84,325.30,708.70,117.83,1408.93,0.07,0.24,3.80,307.67,957.20
2018-03-22 1934,0.10,29.90,248.93,325.64,707.39,117.89,1404.65,0.05,0.24,5.20,332.00,957.13
2018-03-22 1935,0.17,30.07,249.55,326.43,703.88,117.58,1395.86,0.11,0.24,5.20,335.33,957.10
2018-03-22 1936,0.30,29.93,249.35,326.90,700.31,117.13,1389.64,0.06,0.24,4.20,345.67,957.13
2018-03-22 1937,0.40,29.70,249.57,326.46,700.45,117.25,1390.05,0.05,0.24,4.90,336.33,957.10
2018-03-22 1938,0.33,29.47,249.33,326.68,700.05,116.65,1389.36,0.05,0.24,5.80,338.33,957.10
2018-03-22 1939,0.20,29.30,249.33,326.62,699.91,116.44,1388.37,0.06,0.24,6.00,336.67,957.10
2018-03-22 1940,0.07,29.33,248.54,325.78,697.76,115.58,1384.58,0.04,0.24,5.60,345.67,957.10
2018-03-22 1941,0.00,29.43,248.18,325.78,695.54,115.18,1380.82,0.08,0.24,4.80,333.00,957.10
2018-03-22 1942,0.00,29.73,248.39,324.86,694.56,115.35,1379.85,0.06,0.24,5.10,337.00,957.10
2018-03-22 1943,0.00,30.00,248.48,325.74,692.77,115.14,1378.89,0.06,0.24,3.20,220.67,957.10
2018-03-22 1944,0.00,29.63,248.50,325.88,692.11,115.29,1376.57,0.08,0.24,3.60,329.67,957.03
2018-03-22 1945,0.00,29.73,248.81,327.09,689.85,114.50,1372.51,0.06,0.24,3.50,329.67,957.00
2018-03-22 1946,0.07,29.80,248.79,326.61,687.59,113.59,1367.26,0.07,0.24,3.40,302.33,957.10
2018-03-22 1947,0.17,30.10,249.15,326.66,685.43,113.46,1364.06,0.07,0.24,5.30,298.33,957.07
2018-03-22 1948,0.40,29.60,249.04,327.22,684.32,113.36,1361.95,0.07,0.24,1.80,258.00,957.10
2018-03-22 1949,0.60,29.37,249.44,327.44,683.41,113.09,1360.55,0.04,0.24,5.10,319.33,957.00
2018-03-22 1950,0.60,28.90,249.20,326.68,680.70,112.02,1355.55,0.06,0.24,4.60,325.67,957.03
2018-03-22 1951,0.50,29.13,249.56,327.31,678.92,111.36,1352.37,0.07,0.24,5.30,332.00,957.03
2018-03-22 1952,0.50,29.30,249.63,327.84,678.16,111.04,1349.61,0.06,0.24,5.40,324.33,957.00
2018-03-22 1953,0.57,29.27,249.71,327.92,676.71,110.78,1346.71,0.08,0.24,3.60,335.33,957.00
2018-03-22 1954,0.60,29.03,249.75,327.40,676.04,110.46,1343.62,0.07,0.24,6.00,346.00,957.00
2018-03-22 1955,0.47,28.80,249.26,326.24,674.39,110.11,1339.28,0.06,0.24,6.00,119.67,956.97
2018-03-22 1956,0.33,28.83,249.19,325.85,672.34,109.76,1334.28,0.07,0.24,6.80,239.00,956.90
2018-03-22 1957,0.23,29.00,248.73,325.65,670.91,109.64,1329.31,0.05,0.24,8.50,5.00,956.87
2018-03-22 1958,0.13,29.03,248.15,324.18,668.72,109.29,1325.05,0.06,0.24,6.10,230.67,957.00
2018-03-22 1959,0.10,29.23,247.98,325.17,665.90,108.77,1321.74,0.05,0.24,3.30,224.00,957.03
2018-03-22 2000,0.10,29.40,247.75,325.99,663.48,108.66,1318.65,0.06,0.24,3.20,303.67,957.00
2018-03-22 2001,0.23,29.50,248.23,327.37,659.95,108.04,1314.01,0.05,0.24,3.00,9.33,957.00
2018-03-22 2002,0.30,28.73,248.42,326.21,659.08,108.31,1311.44,0.06,0.24,4.30,127.33,957.00
2018-03-22 2003,0.23,28.80,248.47,325.68,657.95,107.63,1309.15,0.06,0.24,4.10,124.00,957.00
2018-03-22 2004,0.20,29.10,248.33,326.22,657.62,107.44,1307.80,0.06,0.24,3.20,339.00,957.00
2018-03-22 2005,0.20,29.33,248.66,326.70,655.52,107.05,1304.92,0.07,0.24,4.20,342.00,957.00
2018-03-22 2006,0.30,29.40,248.71,327.38,653.79,106.57,1302.41,0.05,0.24,3.30,233.00,957.00
2018-03-22 2007,0.47,29.37,249.19,328.32,652.58,106.64,1300.29,0.06,0.24,3.60,332.67,956.90
2018-03-22 2008,0.63,29.10,249.37,328.70,651.21,106.29,1296.81,0.05,0.24,5.10,318.00,956.90
2018-03-22 2009,0.70,29.40,249.58,328.46,649.64,105.34,1293.61,0.06,0.24,4.00,233.33,956.97
2018-03-22 2010,0.80,28.87,249.28,327.64,647.51,104.74,1290.21,0.06,0.24,2.60,235.00,956.90
2018-03-22 2011,0.80,29.07,249.23,328.46,644.21,104.09,1284.22,0.06,0.24,2.90,340.67,957.00
2018-03-22 2012,0.80,28.73,249.41,328.31,641.93,103.79,1277.48,0.07,0.24,4.40,334.67,957.00
2018-03-22 2013,0.80,28.90,249.12,327.48,639.78,103.00,1272.48,0.08,0.24,5.40,327.33,957.00
2018-03-22 2014,0.70,28.83,249.07,327.53,637.69,102.13,1269.31,0.06,0.24,4.00,328.33,957.00
2018-03-22 2015,0.63,28.63,248.72,326.88,635.26,101.59,1263.84,0.05,0.24,4.30,334.67,957.03
2018-03-22 2016,0.50,28.97,248.67,327.33,631.85,100.87,1258.15,0.07,0.24,4.40,308.00,957.00
2018-03-22 2017,0.50,29.20,248.85,327.30,629.21,100.54,1252.79,0.06,0.24,1.70,285.33,957.00
2018-03-22 2018,0.50,29.17,248.56,327.49,626.83,99.83,1249.94,0.06,0.24,2.30,195.00,957.00
2018-03-22 2019,0.57,29.37,248.96,328.03,624.63,99.85,1247.82,0.04,0.24,1.90,241.00,957.00
2018-03-22 2020,0.60,29.07,248.97,327.68,622.23,99.56,1241.91,0.08,0.24,3.70,272.33,957.00
2018-03-22 2021,0.60,29.33,249.26,328.80,620.66,98.68,1238.27,0.07,0.24,3.50,317.33,957.00
2018-03-22 2022,0.70,29.20,249.34,328.46,620.16,99.54,1234.67,0.07,0.24,4.70,336.00,956.97
2018-03-22 2023,0.70,29.37,249.25,327.65,618.52,98.65,1231.81,0.05,0.24,4.60,345.00,956.93
2018-03-22 2024,0.67,29.60,249.11,327.27,617.05,98.24,1228.00,0.06,0.24,6.00,349.67,956.90
2018-03-22 2025,0.60,29.53,249.39,327.16,615.36,98.20,1224.30,0.04,0.24,5.50,326.33,956.90
2018-03-22 2026,0.57,29.33,248.68,327.21,613.13,97.85,1219.77,0.05,0.24,5.20,327.33,956.90
2018-03-22 2027,0.50,29.70,248.37,326.29,610.23,97.31,1214.80,0.04,0.24,4.30,312.67,956.97
2018-03-22 2028,0.50,29.77,248.31,326.65,607.87,97.25,1210.22,0.09,0.24,6.30,335.67,956.90
2018-03-22 2029,0.43,30.00,248.18,326.00,606.06,97.35,1204.14,0.04,0.24,6.30,338.00,956.90
2018-03-22 2030,0.40,30.33,248.06,325.77,603.05,96.46,1198.34,0.07,0.24,5.20,304.33,956.90
2018-03-22 2031,0.47,30.63,248.19,326.61,600.16,96.52,1194.91,0.08,0.24,3.60,229.00,956.90
2018-03-22 2032,0.60,29.93,247.95,325.62,598.89,96.56,1190.33,0.04,0.24,5.80,16.00,956.90
2018-03-22 2033,0.53,30.60,248.12,326.37,596.07,95.96,1186.16,0.07,0.24,2.40,225.00,956.90
2018-03-22 2034,0.60,30.17,248.52,326.62,594.36,96.00,1181.82,0.05,0.24,5.50,14.00,956.83
2018-03-22 2035,0.53,29.97,248.37,325.63,592.18,95.63,1177.04,0.07,0.24,4.70,122.67,956.80
2018-03-22 2036,0.40,30.23,248.23,325.91,589.21,94.97,1171.43,0.07,0.24,3.40,118.33,956.90
2018-03-22 2037,0.47,30.30,248.10,326.10,586.81,94.58,1167.04,0.06,0.24,3.00,325.33,956.90
2018-03-22 2038,0.53,30.30,248.21,327.07,584.84,94.33,1163.23,0.06,0.24,3.90,329.00,956.90
2018-03-22 2039,0.67,29.77,248.27,327.32,582.61,94.08,1159.03,0.07,0.24,5.60,220.67,956.87
2018-03-22 2040,0.77,29.83,248.41,326.56,580.81,93.79,1153.78,0.06,0.24,6.90,333.33,956.87
2018-03-22 2041,0.80,29.57,247.74,326.19,578.52,93.31,1147.66,0.06,0.24,4.60,307.33,956.87
2018-03-22 2042,0.80,29.40,247.86,326.55,574.98,92.51,1141.93,0.06,0.24,5.40,318.67,956.87
2018-03-22 2043,0.80,29.43,248.02,326.97,573.08,92.24,1137.48,0.06,0.24,4.40,223.33,956.87
2018-03-22 2044,0.80,29.70,248.43,326.97,570.97,91.74,1133.78,0.05,0.24,5.10,343.00,956.83
2018-03-22 2045,0.80,29.73,247.99,326.75,569.07,91.51,1131.16,0.04,0.24,5.90,340.33,956.90
2018-03-22 2046,0.80,29.90,248.09,327.07,567.11,91.21,1126.54,0.06,0.24,5.20,333.00,956.90
2018-03-22 2047,0.80,29.57,247.59,326.24,564.57,90.50,1120.69,0.07,0.24,4.90,333.33,956.90
2018-03-22 2048,0.73,29.53,247.27,326.12,560.91,89.84,1115.58,0.06,0.24,3.60,329.00,956.90
2018-03-22 2049,0.60,29.77,247.44,327.31,557.66,89.07,1111.57,0.05,0.24,1.40,225.33,956.90
2018-03-22 2050,0.67,29.80,247.63,327.62,554.64,88.91,1105.49,0.07,0.24,2.40,309.00,956.90
2018-03-22 2051,0.77,29.83,247.79,328.19,552.28,88.70,1101.02,0.08,0.24,2.20,339.33,956.90
2018-03-22 2052,0.87,29.67,247.88,328.25,549.91,88.23,1096.60,0.03,0.24,2.70,231.33,956.90
2018-03-22 2053,0.90,29.73,248.27,328.45,548.53,87.83,1092.67,0.05,0.24,4.60,125.33,956.87
2018-03-22 2054,0.93,29.87,248.18,328.12,546.34,87.05,1088.39,0.04,0.24,5.50,337.67,956.87
2018-03-22 2055,0.93,29.70,247.90,326.81,545.49,87.11,1084.41,0.06,0.24,5.80,236.67,956.80
2018-03-22 2056,0.83,29.80,247.91,326.75,543.41,86.45,1080.46,0.04,0.24,5.50,236.67,956.83
2018-03-22 2057,0.77,30.17,247.73,326.96,540.62,85.68,1076.54,0.05,0.24,4.10,150.00,956.87
2018-03-22 2058,0.83,30.53,247.99,327.64,537.72,85.77,1071.73,0.07,0.24,5.20,327.33,956.90
2018-03-22 2059,0.90,30.20,247.86,327.17,535.97,85.58,1062.92,0.06,0.24,5.80,344.33,956.87
2018-03-22 2100,0.90,30.27,247.71,327.13,532.43,84.73,1057.83,0.05,0.24,5.30,233.33,956.87
2018-03-22 2101,0.90,30.17,247.82,326.96,530.60,84.57,1052.30,0.07,0.24,6.00,244.67,956.77
2018-03-22 2102,0.87,30.27,247.20,326.19,527.51,83.90,1046.75,0.06,0.24,5.80,231.67,956.83
2018-03-22 2103,0.80,30.40,246.81,325.93,525.27,83.66,1041.97,0.07,0.24,5.20,318.00,956.90
2018-03-22 2104,0.80,30.70,246.75,325.75,522.36,82.98,1037.83,0.05,0.24,3.50,338.33,956.87
2018-03-22 2105,0.87,30.87,246.85,326.88,518.74,82.54,1030.62,0.05,0.24,0.90,138.00,956.90
2018-03-22 2106,1.00,30.60,246.93,326.95,516.21,82.48,1025.42,0.06,0.24,2.90,290.00,956.90
2018-03-22 2107,1.00,30.03,246.92,327.14,513.25,81.88,1019.64,0.08,0.24,4.00,337.33,956.90
2018-03-22 2108,0.90,30.10,247.04,327.04,510.61,80.72,1013.78,0.05,0.24,4.00,224.67,956.80
2018-03-22 2109,0.90,30.23,247.06,326.75,507.62,80.22,1007.23,0.05,0.24,6.20,332.33,956.83
2018-03-22 2110,0.90,30.30,246.36,325.49,504.76,80.04,1000.51,0.04,0.24,6.00,308.00,956.90
2018-03-22 2111,0.83,30.17,246.19,325.03,501.41,78.98,996.51,0.05,0.24,3.70,289.00,956.90
2018-03-22 2112,0.77,30.50,246.23,325.56,498.75,78.39,991.54,0.07,0.24,4.60,277.67,956.83
2018-03-22 2113,0.73,30.87,246.60,326.54,496.07,78.03,985.84,0.07,0.24,3.40,335.33,956.80
2018-03-22 2114,0.90,30.60,246.55,326.26,494.07,78.39,980.51,0.04,0.24,5.70,232.33,956.77
2018-03-22 2115,1.00,30.67,246.46,326.27,492.00,77.73,975.48,0.05,0.24,5.10,232.33,956.80
2018-03-22 2116,1.03,30.60,246.22,326.59,489.13,77.25,969.95,0.04,0.24,4.80,338.67,956.83
2018-03-22 2117,1.10,30.47,245.79,326.13,486.66,77.21,964.00,0.04,0.24,5.40,331.33,956.83
2018-03-22 2118,1.07,30.17,245.87,325.48,483.96,76.44,959.06,0.05,0.24,5.50,323.67,956.83
2018-03-22 2119,0.93,30.37,245.69,325.15,480.92,75.43,952.81,0.05,0.24,6.10,319.33,956.80
2018-03-22 2120,0.80,30.50,245.58,324.95,477.67,74.91,947.12,0.04,0.24,4.40,309.00,956.80
2018-03-22 2121,0.70,30.67,245.55,324.69,474.74,74.42,941.04,0.06,0.24,6.00,312.67,956.73
2018-03-22 2122,0.70,30.87,245.62,324.95,471.78,73.80,934.21,0.04,0.24,6.10,314.67,956.77
2018-03-22 2123,0.77,30.83,245.96,325.65,469.80,74.11,930.01,0.06,0.24,6.00,330.67,956.73
2018-03-22 2124,0.80,30.87,245.78,325.06,467.69,73.69,923.68,0.05,0.24,7.60,331.67,956.73
2018-03-22 2125,0.80,30.83,245.23,324.54,464.60,73.18,916.99,0.05,0.24,5.20,333.33,956.77
2018-03-22 2126,0.73,30.87,244.78,324.49,461.38,72.52,911.43,0.05,0.24,5.10,322.67,956.80
2018-03-22 2127,0.63,31.07,244.41,323.60,458.05,71.98,905.02,0.05,0.24,5.60,338.67,956.77
2018-03-22 2128,0.60,31.23,244.73,324.54,454.71,71.46,899.85,0.05,0.24,5.10,340.33,956.80
2018-03-22 2129,0.60,31.20,244.69,324.17,452.52,71.34,893.71,0.05,0.24,7.30,121.33,956.63
2018-03-22 2130,0.67,31.13,244.74,323.71,450.36,70.97,888.21,0.06,0.24,5.90,353.33,956.70
2018-03-22 2131,0.70,31.30,244.72,324.04,447.15,70.43,882.11,0.07,0.24,4.50,230.67,956.77
2018-03-22 2132,0.70,31.03,244.43,323.90,444.65,70.09,875.97,0.07,0.24,5.90,126.00,956.70
2018-03-22 2133,0.70,31.37,244.48,324.22,441.13,69.39,870.00,0.08,0.24,4.00,241.33,956.77
2018-03-22 2134,0.77,31.27,244.44,324.15,438.60,69.31,865.97,0.05,0.24,6.20,332.33,956.77
2018-03-22 2135,0.80,30.93,243.77,323.60,436.50,68.71,859.94,0.07,0.24,6.70,321.00,956.77
2018-03-22 2136,0.80,31.03,243.74,323.17,433.55,67.99,854.33,0.06,0.24,7.00,312.67,956.80
2018-03-22 2137,0.80,31.20,243.66,323.25,430.80,67.45,847.95,0.07,0.24,4.80,343.00,956.83
2018-03-22 2138,0.80,31.07,243.62,323.28,427.64,67.12,841.12,0.08,0.24,6.60,326.67,956.83
2018-03-22 2139,0.80,31.03,243.75,323.90,424.19,66.58,834.60,0.06,0.24,5.00,328.00,956.87
2018-03-22 2140,0.73,31.00,243.36,323.37,420.94,65.80,826.86,0.06,0.24,6.10,339.33,956.80
2018-03-22 2141,0.70,31.00,243.29,323.04,417.82,65.24,820.53,0.06,0.24,6.70,229.00,956.87
2018-03-22 2142,0.67,31.03,243.17,322.92,414.74,64.62,815.66,0.06,0.24,4.80,335.33,956.80
2018-03-22 2143,0.70,31.10,243.04,322.87,412.40,64.31,809.20,0.07,0.24,5.40,341.00,956.83
2018-03-22 2144,0.70,31.13,242.91,323.09,409.47,63.94,804.06,0.07,0.24,5.50,332.33,956.83
2018-03-22 2145,0.63,31.17,242.84,322.77,407.34,63.40,799.06,0.07,0.24,5.20,351.00,956.80
2018-03-22 2146,0.60,31.47,242.73,322.59,404.18,63.03,792.75,0.07,0.24,6.10,305.33,956.87
2018-03-22 2147,0.60,31.43,242.37,321.99,401.88,62.84,786.98,0.06,0.24,8.00,308.33,956.87
2018-03-22 2148,0.60,31.57,242.22,322.12,398.56,62.18,780.68,0.07,0.24,6.60,308.33,956.87
2018-03-22 2149,0.60,31.23,241.92,321.67,395.81,61.85,774.84,0.04,0.24,4.40,325.33,956.87
2018-03-22 2150,0.60,31.33,242.08,322.24,391.84,60.82,766.94,0.05,0.24,3.80,301.67,956.80
2018-03-22 2151,0.60,31.63,242.36,323.10,388.67,60.30,762.27,0.07,0.24,3.60,290.33,956.80
2018-03-22 2152,0.67,31.63,242.29,323.54,385.27,60.01,756.99,0.05,0.24,4.10,304.67,956.87
2018-03-22 2153,0.77,31.57,242.28,323.14,382.77,59.91,750.05,0.05,0.24,5.70,315.00,956.80
2018-03-22 2154,0.80,31.43,241.90,322.58,379.94,59.04,743.36,0.04,0.24,5.40,325.00,956.80
2018-03-22 2155,0.73,31.33,241.75,322.39,376.73,58.29,738.75,0.06,0.24,5.70,333.33,956.80
2018-03-22 2156,0.70,31.50,241.67,322.21,374.23,57.84,732.83,0.07,0.24,6.70,325.33,956.87
2018-03-22 2157,0.60,31.53,241.29,321.71,370.65,56.89,726.25,0.06,0.24,4.00,328.00,956.90
2018-03-22 2158,0.60,31.50,241.45,321.83,367.55,56.72,720.06,0.05,0.24,4.90,325.33,956.90
2018-03-22 2159,0.57,31.43,241.42,322.01,364.26,56.16,713.29,0.04,0.24,5.40,347.67,956.87
2018-03-22 2200,0.50,31.53,241.40,321.62,360.85,55.50,706.63,0.06,0.24,3.90,334.33,956.87
2018-03-22 2201,0.60,31.73,241.24,321.77,357.69,55.36,700.91,0.06,0.24,5.80,323.00,956.90
2018-03-22 2202,0.63,31.73,241.27,322.39,354.40,54.95,695.44,0.03,0.24,2.20,231.33,956.90
2018-03-22 2203,0.70,31.60,241.15,322.41,351.57,54.66,689.72,0.07,0.24,5.00,320.00,956.90
2018-03-22 2204,0.80,31.73,241.19,322.53,347.96,54.24,681.37,0.03,0.24,4.00,215.33,956.90
2018-03-22 2205,0.87,31.03,241.15,322.14,344.77,53.75,674.57,0.07,0.24,4.40,308.00,956.87
2018-03-22 2206,0.83,31.20,241.17,322.07,341.30,52.80,667.16,0.07,0.24,5.50,293.33,956.87
2018-03-22 2207,0.77,31.20,240.84,321.66,338.06,52.11,660.83,0.07,0.24,4.80,288.00,956.90
2018-03-22 2208,0.70,31.50,240.72,322.44,334.50,51.62,654.47,0.07,0.24,1.40,6.33,956.83
2018-03-22 2209,0.70,31.63,240.99,322.69,330.91,51.37,648.61,0.05,0.24,2.90,230.00,956.87
2018-03-22 2210,0.77,31.37,240.95,322.33,328.65,51.33,643.52,0.05,0.24,5.30,305.00,956.90
2018-03-22 2211,0.80,31.20,240.85,322.06,326.32,50.89,637.36,0.04,0.24,5.80,320.33,956.90
2018-03-22 2212,0.73,31.40,240.64,321.75,323.59,50.15,632.33,0.07,0.24,7.20,304.33,956.93
2018-03-22 2213,0.70,31.33,240.35,321.48,320.99,49.92,626.66,0.05,0.24,4.20,328.33,956.90
2018-03-22 2214,0.70,31.33,240.29,321.47,318.10,49.65,619.01,0.05,0.24,5.40,336.00,956.90
2018-03-22 2215,0.60,31.27,239.97,320.96,314.44,48.91,612.98,0.06,0.24,4.50,340.67,956.90
2018-03-22 2216,0.50,31.30,239.89,321.19,311.17,48.56,606.21,0.05,0.24,5.30,332.00,956.90
2018-03-22 2217,0.50,31.47,239.67,320.64,308.26,48.04,599.74,0.07,0.24,6.50,332.67,956.93
2018-03-22 2218,0.50,31.63,239.45,320.53,304.72,47.63,592.55,0.05,0.24,5.50,325.33,956.97
2018-03-22 2219,0.50,31.63,239.36,320.45,301.89,47.40,586.47,0.05,0.24,5.60,333.00,957.00
2018-03-22 2220,0.50,31.50,239.03,320.50,298.73,46.95,579.17,0.04,0.24,5.40,334.67,957.00
2018-03-22 2221,0.50,31.53,239.20,320.48,294.93,46.53,572.57,0.05,0.24,5.60,239.00,956.97
2018-03-22 2222,0.50,31.57,239.09,320.21,291.73,46.16,565.82,0.07,0.24,5.40,300.67,957.00
2018-03-22 2223,0.60,31.43,238.87,320.44,288.81,46.00,560.65,0.07,0.24,5.70,318.67,957.10
2018-03-22 2224,0.60,31.07,238.67,319.67,285.92,45.34,553.94,0.05,0.24,6.00,312.67,957.07
2018-03-22 2225,0.53,31.30,238.46,319.71,282.45,44.61,547.86,0.07,0.24,6.20,323.67,957.10
2018-03-22 2226,0.47,31.27,238.19,319.35,279.57,44.01,541.50,0.06,0.24,4.90,321.00,957.10
2018-03-22 2227,0.40,31.30,238.26,319.42,276.45,43.58,536.39,0.08,0.24,4.20,321.00,957.10
2018-03-22 2228,0.40,31.40,238.23,319.51,273.21,43.21,530.30,0.08,0.24,4.30,335.00,957.10
2018-03-22 2229,0.43,31.30,238.05,319.64,270.19,42.77,524.28,0.06,0.24,5.20,331.00,957.10
2018-03-22 2230,0.43,31.23,238.02,319.44,267.42,42.40,517.92,0.05,0.24,6.20,346.00,957.03
2018-03-22 2231,0.40,31.23,237.64,319.05,263.91,41.80,511.12,0.06,0.24,5.90,327.33,957.10
2018-03-22 2232,0.40,31.30,237.62,319.08,260.83,41.41,504.79,0.07,0.24,5.50,331.00,957.10
2018-03-22 2233,0.33,31.23,237.40,319.11,257.60,40.93,498.12,0.05,0.24,5.40,346.33,957.00
2018-03-22 2234,0.30,31.37,237.27,318.76,254.52,40.42,492.12,0.05,0.24,4.30,346.33,957.03
2018-03-22 2235,0.30,31.47,237.17,319.12,251.45,40.09,486.70,0.06,0.24,3.30,333.67,957.10
2018-03-22 2236,0.40,31.17,237.14,318.91,248.30,39.73,480.01,0.07,0.24,5.90,353.33,957.03
2018-03-22 2237,0.37,31.07,236.92,318.39,245.41,39.32,473.71,0.06,0.24,5.70,351.67,957.00
2018-03-22 2238,0.30,31.10,236.65,317.84,242.12,38.68,466.44,0.06,0.24,5.20,233.00,957.00
2018-03-22 2239,0.20,31.33,236.62,318.07,238.88,38.27,460.05,0.06,0.24,6.20,333.67,957.00
2018-03-22 2240,0.20,31.40,236.37,318.03,236.28,38.21,454.11,0.05,0.24,7.10,339.33,957.00
2018-03-22 2241,0.10,31.47,235.95,317.44,233.12,37.58,447.72,0.04,0.24,6.30,343.00,957.03
2018-03-22 2242,0.10,31.47,235.95,317.22,229.64,37.27,441.28,0.04,0.24,6.00,329.33,957.10
2018-03-22 2243,0.17,31.83,235.71,317.24,226.21,36.72,434.62,0.05,0.24,5.30,325.67,957.13
2018-03-22 2244,0.20,31.77,235.48,317.15,223.03,36.55,428.15,0.04,0.24,5.50,332.00,957.20
2018-03-22 2245,0.20,31.83,235.47,317.14,219.93,36.06,422.18,0.06,0.24,3.80,221.33,957.20
2018-03-22 2246,0.20,31.50,235.46,317.15,216.19,35.44,415.57,0.05,0.24,4.70,321.67,957.20
2018-03-22 2247,0.20,31.43,235.27,316.79,212.99,34.96,408.72,0.07,0.24,4.90,336.00,957.13
2018-03-22 2248,0.13,31.40,235.11,316.62,209.58,34.32,402.44,0.06,0.24,5.80,326.67,957.20
2018-03-22 2249,0.10,31.50,235.11,316.59,206.62,33.76,396.44,0.06,0.24,5.20,335.00,957.20
2018-03-22 2250,0.07,31.93,235.19,316.69,203.36,33.25,390.55,0.05,0.24,5.50,288.00,957.20
2018-03-22 2251,0.10,32.07,234.89,316.55,200.12,33.00,384.17,0.08,0.24,4.80,310.67,957.20
2018-03-22 2252,0.10,31.87,234.91,316.49,197.00,32.75,377.78,0.06,0.24,5.70,328.67,957.20
2018-03-22 2253,0.10,31.90,234.72,316.38,193.61,32.03,371.06,0.05,0.24,3.70,328.00,957.20
2018-03-22 2254,0.10,32.03,234.67,316.61,189.76,31.49,364.31,0.04,0.24,2.00,331.67,957.20
2018-03-22 2255,0.10,31.77,234.81,316.48,186.25,31.08,357.60,0.05,0.24,3.90,332.33,957.20
2018-03-22 2256,0.10,31.87,234.62,316.54,182.66,30.35,350.88,0.06,0.24,3.60,207.33,957.20
2018-03-22 2257,0.10,31.70,234.35,316.25,179.78,29.94,345.13,0.08,0.24,5.10,313.33,957.23
2018-03-22 2258,0.10,31.67,234.43,316.14,177.16,29.49,339.43,0.05,0.24,6.00,315.00,957.27
2018-03-22 2259,0.10,31.80,234.28,315.82,174.18,28.82,333.35,0.06,0.24,4.80,331.33,957.30
2018-03-22 2300,0.03,31.50,234.08,315.56,171.53,28.60,327.02,0.05,0.24,5.70,330.33,957.30
2018-03-22 2301,0.00,31.67,233.82,315.37,168.12,27.95,320.42,0.05,0.24,5.90,330.00,957.30
2018-03-22 2302,-0.03,31.67,233.36,314.78,165.46,27.65,315.02,0.05,0.24,5.50,325.67,957.30
2018-03-22 2303,-0.10,31.87,233.27,314.82,162.38,27.23,309.27,0.07,0.24,5.10,339.67,957.23
2018-03-22 2304,-0.10,31.97,233.04,314.42,159.30,27.05,302.67,0.06,0.24,5.60,344.00,957.30
2018-03-22 2305,-0.10,32.07,233.25,314.64,156.12,26.86,296.39,0.05,0.24,6.40,342.67,957.23
2018-03-22 2306,-0.10,32.20,232.81,314.31,153.17,26.63,290.31,0.05,0.24,6.10,336.00,957.30
2018-03-22 2307,-0.10,32.20,232.46,314.21,150.15,26.22,284.75,0.07,0.24,5.00,339.00,957.27
2018-03-22 2308,0.00,32.20,232.49,314.27,147.26,25.99,279.28,0.08,0.24,7.00,332.33,957.30
2018-03-22 2309,0.00,32.27,232.27,314.21,144.14,25.54,273.64,0.04,0.24,4.10,336.67,957.30
2018-03-22 2310,0.00,32.27,232.04,314.39,141.35,25.21,268.52,0.05,0.24,4.90,336.00,957.30
2018-03-22 2311,0.00,32.20,231.83,313.90,138.47,24.84,262.33,0.07,0.24,7.10,343.33,957.27
2018-03-22 2312,-0.07,32.33,231.60,313.79,135.39,24.26,256.25,0.04,0.24,4.90,336.67,957.30
2018-03-22 2313,-0.10,32.33,231.32,313.72,132.40,23.86,250.64,0.07,0.24,5.90,336.33,957.27
2018-03-22 2314,-0.13,32.33,230.96,313.25,129.30,23.18,244.58,0.04,0.24,6.10,329.67,957.30
2018-03-22 2315,-0.20,32.50,230.81,312.95,126.18,22.69,238.94,0.06,0.24,5.60,331.33,957.30
2018-03-22 2316,-0.27,32.67,230.67,312.73,123.00,22.23,233.08,0.08,0.24,4.80,329.67,957.37
2018-03-22 2317,-0.30,32.60,230.48,312.37,119.50,21.82,226.39,0.06,0.24,4.90,298.33,957.40
2018-03-22 2318,-0.30,32.70,230.56,312.51,116.13,21.40,220.22,0.05,0.24,5.30,326.33,957.40
2018-03-22 2319,-0.30,32.70,230.33,312.43,113.70,21.09,215.41,0.05,0.24,7.50,331.33,957.37
2018-03-22 2320,-0.33,32.83,230.17,312.02,111.30,20.68,210.27,0.06,0.24,6.00,334.33,957.33
2018-03-22 2321,-0.40,32.87,229.85,311.75,108.39,20.21,205.13,0.06,0.24,4.60,227.00,957.47
2018-03-22 2322,-0.47,32.90,229.73,311.53,105.60,19.88,199.66,0.05,0.24,6.40,349.67,957.43
2018-03-22 2323,-0.53,32.97,229.57,311.32,102.66,19.36,193.93,0.07,0.24,5.80,350.00,957.40
2018-03-22 2324,-0.60,33.30,229.55,311.07,99.71,19.07,188.73,0.03,0.24,4.50,230.00,957.47
2018-03-22 2325,-0.60,33.13,229.48,311.10,97.10,18.76,183.95,0.07,0.24,4.90,226.33,957.47
2018-03-22 2326,-0.60,33.03,229.34,310.69,94.34,18.41,178.86,0.06,0.24,4.70,226.67,957.43
2018-03-22 2327,-0.63,33.03,229.32,310.55,91.71,18.10,173.69,0.06,0.24,5.20,336.33,957.40
2018-03-22 2328,-0.70,33.33,229.19,310.40,89.03,17.71,168.44,0.07,0.24,5.00,333.33,957.47
2018-03-22 2329,-0.70,33.47,229.06,310.26,85.99,17.35,162.97,0.05,0.24,3.60,330.33,957.50
2018-03-22 2330,-0.70,33.30,229.08,310.25,83.22,17.05,157.77,0.07,0.24,5.20,340.00,957.50
2018-03-22 2331,-0.63,33.27,229.04,310.07,80.41,16.55,152.30,0.07,0.24,4.20,337.00,957.50
2018-03-22 2332,-0.70,33.10,229.02,309.96,77.54,16.20,146.82,0.06,0.24,4.60,346.33,957.47
2018-03-22 2333,-0.70,33.23,228.82,309.76,74.79,15.83,141.54,0.04,0.24,5.60,345.67,957.47
2018-03-22 2334,-0.70,33.33,228.79,309.63,72.10,15.43,136.54,0.04,0.24,3.80,334.67,957.47
2018-03-22 2335,-0.70,32.93,228.74,309.53,69.56,15.10,131.61,0.06,0.24,5.80,330.67,957.37
2018-03-22 2336,-0.70,32.83,228.48,309.27,67.17,14.59,126.78,0.08,0.24,6.80,331.33,957.40
2018-03-22 2337,-0.73,32.97,228.44,309.12,64.65,14.21,122.13,0.06,0.24,6.60,339.33,957.40
2018-03-22 2338,-0.80,33.00,228.27,308.91,62.06,13.76,117.46,0.08,0.24,5.50,335.33,957.43
2018-03-22 2339,-0.83,32.93,228.19,308.66,59.38,13.35,112.81,0.03,0.24,5.90,341.33,957.43
2018-03-22 2340,-0.90,32.80,228.15,308.54,56.83,13.02,107.86,0.06,0.24,6.80,341.67,957.43
2018-03-22 2341,-0.90,32.93,228.04,308.40,54.48,12.64,103.05,0.04,0.24,5.20,331.00,957.50
2018-03-22 2342,-0.90,32.97,227.99,308.18,51.65,12.23,98.21,0.08,0.24,4.40,340.00,957.50
2018-03-22 2343,-0.90,33.20,228.04,308.01,48.82,11.78,93.40,0.05,0.24,4.70,341.33,957.50
2018-03-22 2344,-0.97,33.23,227.97,307.86,46.11,11.40,88.62,0.05,0.24,3.70,332.00,957.50
2018-03-22 2345,-1.00,33.27,227.88,307.62,43.53,11.01,84.14,0.07,0.24,3.00,323.00,957.50
2018-03-22 2346,-1.00,33.17,227.80,307.52,41.15,10.78,79.77,0.07,0.24,5.70,326.67,957.43
2018-03-22 2347,-0.93,33.13,227.58,307.44,39.29,10.35,75.65,0.06,0.24,4.80,335.33,957.43
2018-03-22 2348,-0.93,33.13,227.47,307.26,36.98,10.02,71.75,0.07,0.24,4.80,226.67,957.40
2018-03-22 2349,-1.00,33.27,227.31,307.04,34.85,9.69,67.88,0.03,0.24,3.90,326.67,957.40
2018-03-22 2350,-1.00,33.17,227.21,306.86,32.73,9.42,64.15,0.06,0.24,4.00,345.00,957.40
2018-03-22 2351,-1.07,33.07,227.01,306.75,30.53,9.05,60.33,0.07,0.24,4.90,223.33,957.40
2018-03-22 2352,-1.10,33.00,226.87,306.57,28.35,8.72,56.57,0.07,0.24,4.30,333.33,957.47
2018-03-22 2353,-1.10,33.17,226.78,306.31,26.01,8.35,52.84,0.04,0.24,2.90,346.67,957.50
2018-03-22 2354,-1.10,33.30,226.50,306.06,23.68,7.93,49.25,0.03,0.24,2.40,336.00,957.50
2018-03-22 2355,-1.17,32.57,226.09,305.89,21.55,7.54,45.90,0.06,0.24,5.80,325.33,957.43
2018-03-22 2356,-1.20,32.67,225.91,305.79,19.59,7.23,42.78,0.05,0.24,1.80,281.67,957.50
2018-03-22 2357,-1.20,32.93,225.71,305.64,17.48,6.84,39.93,0.05,0.24,3.10,331.67,957.50
2018-03-22 2358,-1.20,32.47,225.32,305.36,16.15,6.55,37.36,0.08,0.24,3.70,333.67,957.50
2018-03-22 2359,-1.20,32.13,224.90,305.21,14.94,6.28,34.70,0.06,0.24,3.70,334.33,957.50