TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-21 0000,-4.60,54.00,263.86,295.18,7.62,1.98,14.96,0.07,0.24,5.80,241.67,948.13
2018-03-21 0001,-4.60,54.10,263.64,295.12,6.79,1.88,13.72,0.09,0.24,4.40,231.67,948.20
2018-03-21 0002,-4.60,54.20,263.23,295.04,6.15,1.74,12.67,0.04,0.24,4.20,343.00,948.20
2018-03-21 0003,-4.60,54.13,262.82,294.97,5.53,1.67,11.67,0.06,0.24,6.40,233.33,948.17
2018-03-21 0004,-4.70,54.17,262.40,294.85,5.00,1.59,10.70,0.09,0.24,4.90,126.33,948.10
2018-03-21 0005,-4.70,54.10,261.91,294.60,4.42,1.40,9.79,0.06,0.24,5.30,237.67,948.10
2018-03-21 0006,-4.70,54.33,261.53,294.55,3.82,1.32,8.96,0.05,0.24,5.20,124.33,948.10
2018-03-21 0007,-4.70,54.47,261.14,294.45,3.26,1.14,8.10,0.06,0.24,5.30,236.00,948.13
2018-03-21 0008,-4.80,54.53,260.73,294.30,2.71,1.01,7.36,0.08,0.24,5.30,241.67,948.10
2018-03-21 0009,-4.80,54.73,260.28,294.07,2.06,0.91,6.55,0.06,0.24,6.10,249.33,948.10
2018-03-21 0010,-4.87,54.83,259.99,293.98,1.38,0.74,5.81,0.05,0.24,4.10,234.33,948.10
2018-03-21 0011,-4.90,54.87,259.58,293.86,0.74,0.72,5.12,0.08,0.24,5.80,239.00,948.07
2018-03-21 0012,-4.90,54.77,259.34,293.76,0.29,0.58,4.59,0.07,0.24,6.20,239.00,948.10
2018-03-21 0013,-4.90,54.97,259.17,293.67,-0.04,0.50,4.12,0.06,0.24,4.20,227.33,948.10
2018-03-21 0014,-4.90,55.07,259.04,293.62,-0.23,0.54,3.65,0.07,0.24,4.00,342.67,948.13
2018-03-21 0015,-4.90,55.17,258.98,293.57,-0.50,0.50,3.26,0.08,0.24,4.20,349.33,948.10
2018-03-21 0016,-4.90,55.07,258.87,293.46,-0.60,0.54,2.88,0.06,0.24,5.70,236.33,948.10
2018-03-21 0017,-5.00,55.10,258.81,293.27,-0.68,0.52,2.54,0.08,0.24,5.50,358.67,948.10
2018-03-21 0018,-5.00,55.27,258.88,293.23,-0.83,0.47,2.16,0.07,0.24,4.20,2.00,948.13
2018-03-21 0019,-5.00,55.30,258.91,293.08,-0.99,0.48,1.91,0.06,0.24,4.90,230.67,948.10
2018-03-21 0020,-5.00,55.27,258.90,293.03,-1.07,0.45,1.63,0.08,0.24,4.90,229.33,948.10
2018-03-21 0021,-5.00,55.33,258.91,292.96,-1.14,0.45,1.38,0.07,0.24,4.90,354.00,948.10
2018-03-21 0022,-5.07,55.43,259.01,292.88,-1.32,0.35,1.16,0.05,0.24,6.50,336.67,948.10
2018-03-21 0023,-5.10,55.50,258.93,292.76,-1.30,0.37,1.02,0.07,0.24,5.20,121.33,948.10
2018-03-21 0024,-5.10,55.63,258.90,292.61,-1.38,0.35,0.86,0.07,0.24,5.40,350.33,948.10
2018-03-21 0025,-5.10,55.67,258.88,292.68,-1.43,0.37,0.66,0.09,0.24,5.50,235.33,948.10
2018-03-21 0026,-5.10,55.77,258.79,292.46,-1.51,0.31,0.58,0.07,0.24,6.30,237.67,948.20
2018-03-21 0027,-5.13,55.93,258.71,292.49,-1.65,0.41,0.47,0.07,0.24,3.70,120.00,948.17
2018-03-21 0028,-5.20,55.97,258.63,292.44,-1.65,0.41,0.41,0.06,0.24,5.30,323.33,948.13
2018-03-21 0029,-5.20,56.07,258.50,292.36,-1.63,0.33,0.36,0.08,0.24,5.50,239.33,948.10
2018-03-21 0030,-5.20,56.27,258.36,292.26,-1.65,0.33,0.28,0.07,0.24,5.30,121.33,948.10
2018-03-21 0031,-5.20,56.23,258.21,292.14,-1.65,0.33,0.22,0.07,0.24,5.60,348.00,948.10
2018-03-21 0032,-5.20,56.47,258.12,292.08,-1.63,0.33,0.19,0.04,0.24,3.80,124.33,948.17
2018-03-21 0033,-5.20,56.43,257.92,292.02,-1.71,0.35,0.14,0.07,0.24,4.90,14.33,948.13
2018-03-21 0034,-5.30,56.27,257.81,291.90,-1.71,0.31,0.11,0.07,0.24,6.50,12.33,948.10
2018-03-21 0035,-5.30,56.47,257.67,291.76,-1.69,0.25,0.08,0.06,0.24,5.50,7.33,948.10
2018-03-21 0036,-5.30,56.53,257.57,291.74,-1.67,0.29,0.08,0.08,0.24,5.60,5.33,948.10
2018-03-21 0037,-5.30,56.67,257.45,291.53,-1.69,0.23,0.06,0.06,0.24,4.50,123.67,948.20
2018-03-21 0038,-5.37,56.73,257.46,291.55,-1.71,0.23,0.06,0.07,0.24,5.20,126.00,948.10
2018-03-21 0039,-5.40,56.87,257.35,291.48,-1.67,0.23,0.06,0.05,0.24,5.50,11.67,948.17
2018-03-21 0040,-5.40,57.03,257.39,291.37,-1.67,0.25,0.06,0.06,0.24,5.60,15.00,948.10
2018-03-21 0041,-5.43,57.23,257.37,291.28,-1.69,0.21,0.06,0.07,0.24,5.20,13.00,948.10
2018-03-21 0042,-5.50,57.33,257.34,291.22,-1.75,0.21,0.08,0.06,0.24,3.00,133.00,948.20
2018-03-21 0043,-5.50,57.53,257.36,291.17,-1.86,0.27,0.00,0.05,0.24,3.20,179.00,948.20
2018-03-21 0044,-5.50,57.57,257.35,291.07,-1.88,0.35,0.03,0.07,0.24,3.90,15.67,948.17
2018-03-21 0045,-5.50,57.73,257.41,291.06,-1.84,0.33,0.06,0.07,0.24,4.20,240.67,948.20
2018-03-21 0046,-5.50,57.87,257.34,290.90,-1.90,0.39,0.00,0.06,0.24,2.70,139.00,948.20
2018-03-21 0047,-5.50,57.97,257.37,290.87,-1.92,0.35,0.06,0.07,0.24,4.20,16.00,948.20
2018-03-21 0048,-5.60,58.03,257.38,290.75,-1.90,0.27,0.03,0.09,0.24,4.00,26.00,948.20
2018-03-21 0049,-5.60,58.17,257.35,290.65,-1.86,0.31,0.03,0.07,0.24,4.50,130.33,948.20
2018-03-21 0050,-5.60,58.33,257.42,290.58,-1.76,0.29,-0.03,0.07,0.24,5.00,12.00,948.20
2018-03-21 0051,-5.67,58.50,257.40,290.53,-1.76,0.31,0.00,0.07,0.24,3.50,124.33,948.20
2018-03-21 0052,-5.70,58.50,257.31,290.45,-1.76,0.29,-0.03,0.07,0.24,4.70,7.67,948.20
2018-03-21 0053,-5.70,58.63,257.23,290.35,-1.75,0.31,0.03,0.06,0.24,3.80,10.33,948.20
2018-03-21 0054,-5.70,58.80,257.24,290.38,-1.82,0.33,0.00,0.06,0.24,2.50,101.00,948.20
2018-03-21 0055,-5.70,58.80,257.03,290.26,-1.86,0.37,0.03,0.07,0.24,5.40,11.00,948.23
2018-03-21 0056,-5.77,58.87,256.79,290.09,-1.86,0.29,-0.03,0.08,0.24,4.00,132.67,948.20
2018-03-21 0057,-5.80,59.13,256.70,290.02,-1.84,0.25,0.03,0.07,0.24,4.50,22.67,948.27
2018-03-21 0058,-5.80,59.27,256.39,289.86,-1.76,0.19,0.03,0.08,0.24,4.80,23.33,948.23
2018-03-21 0059,-5.87,59.50,256.23,289.71,-1.76,0.29,-0.03,0.08,0.24,5.80,12.67,948.23
2018-03-21 0100,-5.90,59.60,255.93,289.66,-1.73,0.23,-0.03,0.08,0.24,5.00,239.00,948.30
2018-03-21 0101,-5.90,59.73,255.78,289.64,-1.78,0.29,-0.06,0.04,0.24,3.60,122.67,948.30
2018-03-21 0102,-5.90,59.87,255.60,289.54,-1.78,0.27,0.03,0.05,0.24,4.00,120.00,948.30
2018-03-21 0103,-5.90,59.97,255.47,289.42,-1.84,0.29,-0.03,0.07,0.24,5.70,235.00,948.30
2018-03-21 0104,-5.90,60.10,255.39,289.27,-1.75,0.31,-0.03,0.08,0.24,4.60,128.00,948.30
2018-03-21 0105,-5.93,60.30,255.42,289.25,-1.78,0.27,0.03,0.06,0.24,3.80,25.33,948.30
2018-03-21 0106,-6.00,60.50,255.43,289.17,-1.78,0.25,0.03,0.08,0.24,6.20,18.33,948.30
2018-03-21 0107,-6.00,60.67,255.46,289.02,-1.75,0.29,0.03,0.05,0.24,6.00,13.33,948.30
2018-03-21 0108,-6.00,60.83,255.47,288.94,-1.67,0.29,-0.03,0.07,0.24,5.30,127.67,948.30
2018-03-21 0109,-6.07,61.03,255.57,288.88,-1.67,0.27,0.00,0.05,0.24,4.40,21.67,948.30
2018-03-21 0110,-6.10,61.17,255.59,288.82,-1.76,0.21,-0.03,0.06,0.24,4.80,13.67,948.30
2018-03-21 0111,-6.10,61.30,255.66,288.74,-1.73,0.21,-0.03,0.07,0.24,4.20,32.33,948.30
2018-03-21 0112,-6.10,61.37,255.59,288.80,-1.76,0.29,-0.03,0.05,0.24,2.80,3.00,948.37
2018-03-21 0113,-6.10,61.50,255.63,288.73,-1.82,0.35,0.03,0.07,0.24,2.50,237.67,948.40
2018-03-21 0114,-6.10,61.53,255.53,288.65,-1.86,0.37,-0.03,0.05,0.24,3.50,34.67,948.37
2018-03-21 0115,-6.10,61.53,255.38,288.56,-1.90,0.43,0.00,0.06,0.24,2.50,223.67,948.40
2018-03-21 0116,-6.10,61.60,255.15,288.51,-2.02,0.45,0.03,0.08,0.24,2.40,14.00,948.40
2018-03-21 0117,-6.10,61.67,254.86,288.45,-1.96,0.45,0.03,0.06,0.24,3.00,128.67,948.40
2018-03-21 0118,-6.10,61.73,254.60,288.44,-1.92,0.48,-0.03,0.08,0.24,2.60,117.67,948.40
2018-03-21 0119,-6.13,61.87,254.27,288.39,-1.84,0.48,-0.03,0.06,0.24,4.00,27.00,948.37
2018-03-21 0120,-6.20,62.07,253.96,288.28,-1.86,0.50,0.03,0.08,0.24,2.90,341.67,948.40
2018-03-21 0121,-6.20,62.23,253.63,288.21,-1.84,0.47,-0.03,0.08,0.24,4.90,130.67,948.30
2018-03-21 0122,-6.20,62.37,253.35,288.00,-1.80,0.35,0.03,0.06,0.24,4.70,231.00,948.37
2018-03-21 0123,-6.20,62.47,253.21,288.01,-1.78,0.37,0.00,0.07,0.24,5.10,342.33,948.40
2018-03-21 0124,-6.23,62.53,253.01,288.03,-1.80,0.37,0.03,0.08,0.24,3.80,235.67,948.37
2018-03-21 0125,-6.30,62.63,252.77,287.89,-1.86,0.37,0.03,0.06,0.24,4.40,240.67,948.37
2018-03-21 0126,-6.30,62.63,252.59,287.82,-1.80,0.39,-0.06,0.07,0.24,4.20,121.67,948.30
2018-03-21 0127,-6.30,62.70,252.41,287.80,-1.80,0.37,-0.03,0.07,0.24,3.00,122.33,948.40
2018-03-21 0128,-6.30,62.63,252.17,287.73,-1.84,0.41,0.03,0.05,0.24,6.00,18.00,948.33
2018-03-21 0129,-6.30,62.67,252.02,287.49,-1.76,0.27,0.00,0.07,0.24,4.60,7.00,948.30
2018-03-21 0130,-6.40,62.83,251.87,287.44,-1.80,0.23,0.03,0.09,0.24,4.30,135.33,948.37
2018-03-21 0131,-6.40,63.00,251.82,287.43,-1.86,0.35,-0.03,0.08,0.24,4.30,141.67,948.37
2018-03-21 0132,-6.40,63.23,251.62,287.28,-1.94,0.31,-0.03,0.05,0.24,3.40,43.33,948.40
2018-03-21 0133,-6.47,62.87,251.44,287.22,-1.96,0.33,0.03,0.07,0.24,4.30,137.67,948.37
2018-03-21 0134,-6.50,63.07,251.29,287.11,-1.92,0.31,0.00,0.05,0.24,4.10,137.67,948.37
2018-03-21 0135,-6.50,62.97,250.99,286.93,-1.98,0.35,-0.03,0.06,0.24,4.20,60.67,948.33
2018-03-21 0136,-6.50,62.97,250.77,286.92,-1.96,0.35,0.00,0.05,0.24,4.40,38.33,948.40
2018-03-21 0137,-6.50,63.07,250.47,286.87,-1.94,0.33,0.00,0.06,0.24,3.20,17.67,948.40
2018-03-21 0138,-6.57,63.00,250.08,286.74,-2.02,0.37,-0.08,0.06,0.24,3.10,23.67,948.40
2018-03-21 0139,-6.60,63.47,249.69,286.61,-2.06,0.39,0.03,0.07,0.24,0.80,133.33,948.40
2018-03-21 0140,-6.60,63.67,249.22,286.49,-2.31,0.43,0.00,0.07,0.24,2.10,242.33,948.40
2018-03-21 0141,-6.60,63.60,248.84,286.48,-2.29,0.45,0.03,0.08,0.24,1.50,18.33,948.40
2018-03-21 0142,-6.60,63.30,248.42,286.33,-2.27,0.37,0.00,0.07,0.24,2.60,45.00,948.33
2018-03-21 0143,-6.67,63.17,248.06,286.20,-2.09,0.45,0.00,0.07,0.24,4.70,50.00,948.30
2018-03-21 0144,-6.70,62.93,247.75,286.15,-2.04,0.41,0.06,0.08,0.24,5.30,34.00,948.30
2018-03-21 0145,-6.70,62.90,247.58,286.04,-1.96,0.43,-0.03,0.03,0.24,4.30,15.33,948.33
2018-03-21 0146,-6.70,63.03,247.38,286.05,-2.00,0.41,0.03,0.07,0.24,3.50,143.33,948.37
2018-03-21 0147,-6.70,63.30,247.16,285.96,-2.07,0.45,0.00,0.07,0.24,4.70,128.33,948.37
2018-03-21 0148,-6.70,63.07,246.96,285.94,-2.04,0.43,0.03,0.07,0.24,4.10,114.00,948.30
2018-03-21 0149,-6.70,63.07,246.75,285.75,-2.00,0.45,0.00,0.07,0.24,6.00,19.67,948.33
2018-03-21 0150,-6.73,63.33,246.58,285.70,-2.09,0.47,-0.03,0.06,0.24,2.70,222.00,948.40
2018-03-21 0151,-6.80,63.13,246.38,285.65,-2.13,0.45,0.03,0.07,0.24,5.10,146.33,948.37
2018-03-21 0152,-6.80,63.20,246.23,285.57,-2.09,0.43,-0.03,0.05,0.24,5.60,39.33,948.37
2018-03-21 0153,-6.80,63.03,246.11,285.41,-1.96,0.37,-0.03,0.07,0.24,5.30,22.33,948.37
2018-03-21 0154,-6.80,63.50,246.14,285.27,-2.04,0.31,0.00,0.08,0.24,3.00,344.67,948.40
2018-03-21 0155,-6.80,63.43,246.12,285.29,-2.06,0.37,0.00,0.07,0.24,4.90,231.33,948.40
2018-03-21 0156,-6.83,63.27,246.04,285.16,-1.98,0.37,0.03,0.07,0.24,4.30,238.00,948.43
2018-03-21 0157,-6.90,63.27,246.17,285.09,-2.06,0.35,-0.06,0.06,0.24,3.80,229.33,948.43
2018-03-21 0158,-6.90,63.43,246.23,284.95,-2.02,0.25,0.00,0.08,0.24,5.60,121.00,948.40
2018-03-21 0159,-6.90,63.60,246.27,284.87,-1.98,0.29,-0.06,0.08,0.24,4.90,120.33,948.40
2018-03-21 0200,-6.97,63.67,246.40,284.81,-1.94,0.27,0.00,0.06,0.24,4.00,239.33,948.40
2018-03-21 0201,-7.00,63.80,246.53,284.79,-2.02,0.29,-0.06,0.09,0.24,5.00,231.33,948.40
2018-03-21 0202,-7.00,63.80,246.55,284.70,-1.98,0.37,-0.03,0.07,0.24,4.20,238.00,948.40
2018-03-21 0203,-7.00,63.80,246.58,284.61,-1.96,0.35,-0.03,0.07,0.24,4.70,345.67,948.40
2018-03-21 0204,-7.00,63.90,246.67,284.53,-1.96,0.29,0.03,0.07,0.24,4.80,239.00,948.40
2018-03-21 0205,-7.03,63.93,246.74,284.50,-1.94,0.37,0.03,0.06,0.24,3.80,241.67,948.43
2018-03-21 0206,-7.10,64.07,246.82,284.36,-2.00,0.41,0.00,0.07,0.24,4.20,125.00,948.40
2018-03-21 0207,-7.10,64.07,246.76,284.28,-1.92,0.31,-0.03,0.07,0.24,6.10,17.67,948.40
2018-03-21 0208,-7.10,64.33,246.75,284.17,-1.88,0.25,-0.03,0.07,0.24,4.30,29.33,948.37
2018-03-21 0209,-7.20,64.33,246.71,284.08,-1.90,0.31,-0.03,0.07,0.24,4.90,246.00,948.40
2018-03-21 0210,-7.20,64.53,246.68,284.08,-1.90,0.29,-0.03,0.06,0.24,4.30,122.33,948.40
2018-03-21 0211,-7.20,64.60,246.51,283.92,-1.96,0.35,-0.03,0.08,0.24,4.10,11.00,948.40
2018-03-21 0212,-7.20,64.60,246.45,283.94,-1.92,0.35,0.00,0.06,0.24,3.80,125.67,948.43
2018-03-21 0213,-7.20,64.73,246.25,283.88,-1.94,0.35,0.03,0.08,0.24,3.70,29.00,948.40
2018-03-21 0214,-7.20,64.80,246.06,283.80,-1.96,0.37,0.00,0.05,0.24,2.60,91.67,948.47
2018-03-21 0215,-7.23,64.83,245.83,283.68,-2.02,0.41,-0.03,0.08,0.24,3.20,123.67,948.43
2018-03-21 0216,-7.30,64.80,245.56,283.60,-2.06,0.43,0.03,0.07,0.24,4.40,13.33,948.40
2018-03-21 0217,-7.30,64.80,245.40,283.60,-1.86,0.39,0.03,0.07,0.24,4.80,123.67,948.40
2018-03-21 0218,-7.30,64.90,245.25,283.58,-1.90,0.43,-0.03,0.07,0.24,3.80,25.33,948.40
2018-03-21 0219,-7.30,64.93,245.01,283.48,-1.92,0.48,0.03,0.05,0.24,3.70,38.00,948.40
2018-03-21 0220,-7.30,65.03,244.90,283.44,-2.00,0.47,0.03,0.06,0.24,2.90,36.33,948.40
2018-03-21 0221,-7.30,65.10,244.75,283.41,-1.94,0.48,0.03,0.08,0.24,3.70,25.00,948.40
2018-03-21 0222,-7.30,65.10,244.69,283.39,-1.96,0.47,0.00,0.06,0.24,4.10,22.67,948.40
2018-03-21 0223,-7.30,65.20,244.62,283.37,-2.02,0.48,-0.03,0.06,0.24,3.50,19.67,948.40
2018-03-21 0224,-7.30,65.23,244.52,283.30,-2.04,0.52,-0.00,0.07,0.24,4.20,21.67,948.40
2018-03-21 0225,-7.33,65.20,244.45,283.20,-2.08,0.50,-0.03,0.07,0.24,3.40,20.67,948.40
2018-03-21 0226,-7.40,65.40,244.29,283.15,-2.04,0.48,0.00,0.06,0.24,2.40,31.33,948.40
2018-03-21 0227,-7.40,65.57,244.16,283.05,-2.13,0.54,0.00,0.05,0.24,2.20,135.33,948.40
2018-03-21 0228,-7.40,65.67,244.04,283.04,-2.21,0.50,0.06,0.08,0.24,3.70,118.33,948.40
2018-03-21 0229,-7.40,65.63,243.77,282.91,-2.13,0.54,0.03,0.05,0.24,5.10,128.00,948.37
2018-03-21 0230,-7.40,65.67,243.72,282.89,-2.00,0.43,-0.08,0.07,0.24,4.10,22.67,948.40
2018-03-21 0231,-7.43,65.80,243.59,282.87,-2.06,0.48,0.00,0.06,0.24,3.10,145.00,948.40
2018-03-21 0232,-7.50,65.83,243.35,282.70,-2.08,0.47,-0.03,0.06,0.24,4.30,17.33,948.37
2018-03-21 0233,-7.50,65.90,243.21,282.70,-2.04,0.43,0.00,0.08,0.24,4.50,129.67,948.33
2018-03-21 0234,-7.50,65.97,243.06,282.60,-2.02,0.43,0.00,0.05,0.24,5.00,133.00,948.33
2018-03-21 0235,-7.50,66.07,242.84,282.56,-2.09,0.48,0.00,0.03,0.24,2.80,26.67,948.40
2018-03-21 0236,-7.50,66.20,242.70,282.48,-2.29,0.50,0.03,0.06,0.24,2.60,233.67,948.40
2018-03-21 0237,-7.50,66.27,242.42,282.41,-2.27,0.45,-0.03,0.07,0.24,4.30,13.33,948.33
2018-03-21 0238,-7.50,66.30,242.20,282.36,-2.17,0.43,-0.00,0.07,0.24,4.20,346.33,948.37
2018-03-21 0239,-7.53,66.30,241.98,282.27,-2.08,0.48,-0.03,0.07,0.24,3.10,128.00,948.40
2018-03-21 0240,-7.60,66.40,241.83,282.27,-2.09,0.52,0.00,0.06,0.24,3.60,233.00,948.40
2018-03-21 0241,-7.60,66.47,241.64,282.14,-2.23,0.47,-0.03,0.07,0.24,3.70,15.67,948.40
2018-03-21 0242,-7.60,66.53,241.31,282.04,-2.17,0.50,0.03,0.06,0.24,4.20,120.00,948.40
2018-03-21 0243,-7.60,66.67,241.04,282.01,-2.13,0.45,0.03,0.09,0.24,2.60,21.33,948.40
2018-03-21 0244,-7.60,66.70,240.71,282.03,-2.19,0.52,0.00,0.10,0.24,3.50,236.00,948.47
2018-03-21 0245,-7.60,66.70,240.34,281.87,-2.23,0.52,0.03,0.07,0.24,3.80,24.00,948.50
2018-03-21 0246,-7.67,66.77,239.85,281.81,-2.19,0.52,-0.03,0.10,0.24,3.30,241.67,948.50
2018-03-21 0247,-7.70,66.83,239.46,281.76,-2.19,0.50,-0.03,0.06,0.24,3.00,118.00,948.50
2018-03-21 0248,-7.70,66.83,238.87,281.68,-2.29,0.47,-0.03,0.07,0.24,4.00,9.33,948.50
2018-03-21 0249,-7.70,66.90,238.28,281.61,-2.19,0.45,0.06,0.08,0.24,3.50,241.00,948.50
2018-03-21 0250,-7.70,66.90,237.72,281.49,-2.17,0.50,-0.03,0.07,0.24,3.80,11.67,948.50
2018-03-21 0251,-7.70,66.93,237.14,281.44,-2.27,0.52,0.06,0.06,0.24,2.50,138.67,948.50
2018-03-21 0252,-7.70,67.00,236.52,281.29,-2.39,0.52,0.00,0.06,0.24,2.30,237.67,948.50
2018-03-21 0253,-7.70,67.00,235.90,281.16,-2.46,0.50,0.00,0.07,0.24,3.80,344.00,948.50
2018-03-21 0254,-7.70,67.00,235.38,281.21,-2.44,0.60,-0.00,0.07,0.24,2.60,228.33,948.50
2018-03-21 0255,-7.70,67.00,234.84,281.08,-2.52,0.62,0.00,0.08,0.24,3.20,240.00,948.50
2018-03-21 0256,-7.70,67.10,234.38,281.05,-2.56,0.58,-0.03,0.08,0.24,2.80,241.33,948.50
2018-03-21 0257,-7.73,67.10,234.01,281.00,-2.56,0.62,-0.03,0.07,0.24,2.70,7.00,948.50
2018-03-21 0258,-7.80,67.10,233.59,280.82,-2.68,0.58,-0.03,0.07,0.24,4.70,250.00,948.50
2018-03-21 0259,-7.80,67.13,233.23,280.79,-2.50,0.60,0.00,0.03,0.24,4.00,122.67,948.50
2018-03-21 0300,-7.80,67.13,232.96,280.73,-2.40,0.62,0.00,0.06,0.24,3.30,15.33,948.50
2018-03-21 0301,-7.80,67.20,232.76,280.73,-2.56,0.66,0.00,0.06,0.24,4.20,118.00,948.50
2018-03-21 0302,-7.80,67.27,232.58,280.69,-2.54,0.66,0.03,0.07,0.24,2.70,16.00,948.60
2018-03-21 0303,-7.80,67.37,232.32,280.58,-2.56,0.68,-0.03,0.08,0.24,3.20,127.33,948.60
2018-03-21 0304,-7.80,67.33,232.20,280.54,-2.60,0.60,0.00,0.06,0.24,3.50,10.67,948.57
2018-03-21 0305,-7.80,67.40,232.11,280.47,-2.54,0.60,-0.03,0.08,0.24,3.70,23.00,948.60
2018-03-21 0306,-7.90,67.50,232.05,280.43,-2.58,0.64,0.00,0.07,0.24,3.20,122.33,948.57
2018-03-21 0307,-7.90,67.53,232.18,280.32,-2.46,0.66,0.03,0.05,0.24,2.70,241.67,948.60
2018-03-21 0308,-7.90,67.53,232.14,280.27,-2.64,0.66,-0.00,0.04,0.24,3.90,19.00,948.57
2018-03-21 0309,-7.90,67.50,232.28,280.22,-2.50,0.62,0.00,0.07,0.24,3.70,12.67,948.53
2018-03-21 0310,-7.90,67.57,232.45,280.20,-2.42,0.66,0.00,0.06,0.24,2.60,24.67,948.57
2018-03-21 0311,-7.90,67.63,232.56,280.22,-2.56,0.62,0.00,0.07,0.24,2.90,128.67,948.60
2018-03-21 0312,-7.90,67.70,232.72,280.13,-2.50,0.58,0.00,0.03,0.24,3.60,11.67,948.57
2018-03-21 0313,-7.90,67.63,232.79,280.04,-2.40,0.62,0.03,0.08,0.24,3.60,18.00,948.50
2018-03-21 0314,-7.90,67.70,233.07,280.03,-2.40,0.62,0.08,0.07,0.24,3.20,241.67,948.57
2018-03-21 0315,-7.90,67.80,233.12,279.96,-2.46,0.62,0.00,0.07,0.24,3.70,10.67,948.60
2018-03-21 0316,-7.90,67.80,233.36,279.88,-2.50,0.64,-0.06,0.06,0.24,3.30,24.00,948.60
2018-03-21 0317,-8.00,67.90,233.44,279.97,-2.52,0.60,0.00,0.06,0.24,3.10,19.00,948.60
2018-03-21 0318,-8.00,68.00,233.48,279.90,-2.48,0.62,0.00,0.06,0.24,2.40,133.67,948.60
2018-03-21 0319,-8.00,67.93,233.57,279.78,-2.56,0.64,0.00,0.05,0.24,3.60,127.33,948.60
2018-03-21 0320,-8.00,67.97,233.50,279.72,-2.46,0.64,0.03,0.07,0.24,2.80,126.67,948.60
2018-03-21 0321,-8.00,68.07,233.57,279.69,-2.48,0.64,0.00,0.08,0.24,2.80,131.67,948.60
2018-03-21 0322,-8.00,68.03,233.47,279.69,-2.46,0.60,0.00,0.06,0.24,2.90,5.33,948.60
2018-03-21 0323,-8.00,68.00,233.42,279.62,-2.42,0.60,-0.03,0.06,0.24,2.80,10.67,948.60
2018-03-21 0324,-8.00,68.00,233.28,279.48,-2.44,0.64,0.03,0.06,0.24,3.60,6.33,948.60
2018-03-21 0325,-8.00,68.10,233.24,279.50,-2.40,0.64,0.00,0.09,0.24,3.30,123.00,948.60
2018-03-21 0326,-8.00,68.10,233.14,279.42,-2.39,0.64,0.06,0.07,0.24,2.80,119.00,948.60
2018-03-21 0327,-8.03,68.13,233.27,279.40,-2.52,0.72,0.00,0.06,0.24,2.30,136.33,948.60
2018-03-21 0328,-8.10,68.30,233.27,279.36,-2.66,0.68,0.03,0.07,0.24,2.60,8.33,948.60
2018-03-21 0329,-8.10,68.30,233.38,279.28,-2.62,0.70,0.06,0.06,0.24,2.40,22.00,948.60
2018-03-21 0330,-8.10,68.40,233.60,279.27,-2.64,0.68,0.03,0.08,0.24,1.40,126.00,948.60
2018-03-21 0331,-8.10,68.43,233.82,279.16,-2.77,0.74,-0.00,0.07,0.24,2.50,245.33,948.60
2018-03-21 0332,-8.13,68.50,234.16,279.05,-2.68,0.72,0.00,0.05,0.24,2.80,13.67,948.60
2018-03-21 0333,-8.20,68.50,234.60,279.07,-2.54,0.66,-0.03,0.07,0.24,3.00,8.00,948.60
2018-03-21 0334,-8.20,68.50,235.03,279.15,-2.42,0.72,0.00,0.07,0.24,2.40,16.33,948.60
2018-03-21 0335,-8.20,68.50,235.44,279.02,-2.40,0.72,0.03,0.08,0.24,2.50,130.33,948.60
2018-03-21 0336,-8.20,68.63,236.04,278.97,-2.40,0.74,-0.03,0.07,0.24,2.70,2.33,948.60
2018-03-21 0337,-8.20,68.70,236.57,279.05,-2.35,0.68,0.00,0.08,0.24,2.90,129.33,948.60
2018-03-21 0338,-8.20,68.70,237.18,278.95,-2.21,0.70,-0.08,0.08,0.24,2.80,127.33,948.60
2018-03-21 0339,-8.20,68.80,237.67,278.94,-2.23,0.60,0.03,0.06,0.24,3.00,6.67,948.60
2018-03-21 0340,-8.20,68.80,238.07,278.95,-2.13,0.66,-0.03,0.07,0.24,2.30,20.67,948.60
2018-03-21 0341,-8.20,68.80,238.31,278.89,-2.21,0.64,0.03,0.06,0.24,3.10,9.33,948.60
2018-03-21 0342,-8.20,68.83,238.26,278.95,-2.17,0.64,0.00,0.06,0.24,3.20,127.67,948.60
2018-03-21 0343,-8.20,68.90,238.18,278.93,-2.11,0.70,-0.03,0.04,0.24,2.70,122.00,948.60
2018-03-21 0344,-8.20,68.90,237.92,278.85,-2.21,0.62,-0.06,0.07,0.24,2.80,16.33,948.60
2018-03-21 0345,-8.30,68.90,237.53,278.86,-2.15,0.60,-0.03,0.08,0.24,3.50,124.33,948.60
2018-03-21 0346,-8.30,69.00,237.18,278.83,-2.11,0.68,0.03,0.07,0.24,2.80,5.67,948.67
2018-03-21 0347,-8.30,69.00,236.74,278.76,-2.17,0.62,0.06,0.06,0.24,2.30,236.00,948.67
2018-03-21 0348,-8.30,69.07,236.31,278.61,-2.31,0.56,-0.03,0.07,0.24,2.30,7.33,948.60
2018-03-21 0349,-8.30,69.10,235.74,278.57,-2.35,0.58,0.00,0.09,0.24,2.30,129.00,948.63
2018-03-21 0350,-8.30,69.10,235.08,278.56,-2.42,0.58,0.00,0.06,0.24,2.50,10.33,948.60
2018-03-21 0351,-8.30,69.17,234.46,278.49,-2.44,0.62,0.00,0.09,0.24,2.30,25.67,948.60
2018-03-21 0352,-8.30,69.23,233.96,278.42,-2.41,0.68,0.00,0.06,0.24,2.30,3.67,948.60
2018-03-21 0353,-8.40,69.30,233.49,278.33,-2.48,0.64,-0.03,0.06,0.24,2.70,16.33,948.60
2018-03-21 0354,-8.40,69.27,233.11,278.31,-2.46,0.56,0.00,0.08,0.24,3.30,15.33,948.60
2018-03-21 0355,-8.40,69.33,232.83,278.25,-2.31,0.64,0.03,0.08,0.24,3.30,128.00,948.60
2018-03-21 0356,-8.40,69.40,232.63,278.26,-2.41,0.54,-0.03,0.07,0.24,3.10,120.33,948.60
2018-03-21 0357,-8.40,69.40,232.41,278.15,-2.33,0.54,0.00,0.07,0.24,3.00,242.67,948.60
2018-03-21 0358,-8.40,69.47,232.40,278.03,-2.39,0.60,0.00,0.06,0.24,3.30,126.33,948.60
2018-03-21 0359,-8.40,69.57,232.40,277.98,-2.42,0.64,0.00,0.07,0.24,2.30,145.00,948.60
2018-03-21 0400,-8.40,69.67,232.53,277.93,-2.56,0.62,0.00,0.07,0.24,2.20,130.00,948.60
2018-03-21 0401,-8.50,69.67,232.65,277.90,-2.60,0.62,0.03,0.11,0.24,3.20,18.00,948.60
2018-03-21 0402,-8.50,69.77,232.76,277.70,-2.54,0.62,-0.06,0.06,0.24,2.50,126.00,948.60
2018-03-21 0403,-8.50,69.80,232.97,277.74,-2.58,0.62,0.06,0.07,0.24,2.60,13.00,948.60
2018-03-21 0404,-8.50,69.80,233.25,277.64,-2.46,0.68,0.00,0.06,0.24,2.90,17.00,948.60
2018-03-21 0405,-8.50,69.77,233.47,277.63,-2.48,0.68,0.00,0.07,0.24,2.80,16.00,948.60
2018-03-21 0406,-8.50,69.80,233.76,277.61,-2.44,0.70,-0.06,0.06,0.24,2.50,27.00,948.60
2018-03-21 0407,-8.50,69.87,233.89,277.56,-2.46,0.72,0.00,0.06,0.24,1.60,126.00,948.60
2018-03-21 0408,-8.50,69.90,234.18,277.54,-2.52,0.72,0.00,0.08,0.24,2.90,28.67,948.60
2018-03-21 0409,-8.60,69.97,234.49,277.53,-2.39,0.66,-0.03,0.07,0.24,2.50,12.67,948.60
2018-03-21 0410,-8.60,70.03,234.96,277.55,-2.33,0.72,0.03,0.08,0.24,2.00,142.00,948.60
2018-03-21 0411,-8.60,70.00,235.35,277.46,-2.31,0.64,0.00,0.07,0.24,2.50,246.67,948.60
2018-03-21 0412,-8.60,69.97,235.84,277.47,-2.21,0.66,0.00,0.06,0.24,2.20,342.33,948.60
2018-03-21 0413,-8.60,70.00,236.40,277.41,-2.27,0.56,0.00,0.07,0.24,2.40,123.00,948.67
2018-03-21 0414,-8.60,69.97,237.13,277.34,-2.27,0.64,0.00,0.07,0.24,2.60,121.67,948.60
2018-03-21 0415,-8.60,69.93,237.77,277.33,-2.19,0.62,0.03,0.07,0.24,2.50,7.33,948.63
2018-03-21 0416,-8.60,69.90,238.69,277.44,-2.13,0.72,0.00,0.07,0.24,2.30,131.33,948.60
2018-03-21 0417,-8.60,69.90,239.50,277.44,-2.11,0.74,0.03,0.08,0.24,1.80,33.67,948.60
2018-03-21 0418,-8.60,69.97,240.11,277.47,-2.11,0.66,-0.06,0.08,0.24,3.00,15.67,948.60
2018-03-21 0419,-8.60,70.03,240.62,277.39,-2.02,0.64,0.00,0.09,0.24,1.80,355.67,948.60
2018-03-21 0420,-8.60,70.10,241.02,277.36,-2.04,0.62,-0.06,0.08,0.24,2.00,15.67,948.60
2018-03-21 0421,-8.63,70.10,241.54,277.31,-2.04,0.64,-0.03,0.09,0.24,2.00,127.00,948.60
2018-03-21 0422,-8.70,70.13,241.64,277.31,-2.11,0.64,0.03,0.05,0.24,2.30,124.00,948.60
2018-03-21 0423,-8.70,70.20,241.81,277.27,-1.94,0.60,-0.03,0.07,0.24,2.20,31.67,948.70
2018-03-21 0424,-8.70,70.27,241.86,277.27,-1.98,0.68,-0.03,0.07,0.24,2.20,20.67,948.70
2018-03-21 0425,-8.70,70.30,241.90,277.31,-1.94,0.74,-0.03,0.06,0.24,3.20,22.33,948.70
2018-03-21 0426,-8.70,70.37,242.02,277.26,-1.94,0.68,0.06,0.06,0.24,2.30,19.67,948.70
2018-03-21 0427,-8.70,70.50,241.96,277.20,-1.96,0.70,0.03,0.07,0.24,2.10,130.67,948.70
2018-03-21 0428,-8.70,70.57,242.01,277.18,-2.00,0.66,-0.03,0.06,0.24,2.10,133.00,948.70
2018-03-21 0429,-8.70,70.47,241.82,277.07,-1.92,0.64,0.00,0.06,0.24,2.20,18.33,948.70
2018-03-21 0430,-8.70,70.33,241.69,277.09,-1.90,0.66,-0.03,0.07,0.24,1.80,145.00,948.70
2018-03-21 0431,-8.70,70.40,241.37,277.07,-2.04,0.72,0.00,0.09,0.24,2.20,14.00,948.70
2018-03-21 0432,-8.70,70.40,241.14,277.10,-2.00,0.72,0.00,0.05,0.24,2.30,125.33,948.70
2018-03-21 0433,-8.73,70.63,241.12,277.03,-1.98,0.72,0.00,0.05,0.24,1.60,31.00,948.70
2018-03-21 0434,-8.80,70.57,240.87,276.97,-2.15,0.72,0.00,0.07,0.24,1.80,134.67,948.70
2018-03-21 0435,-8.80,70.47,240.74,277.00,-2.11,0.72,-0.03,0.07,0.24,2.30,42.00,948.70
2018-03-21 0436,-8.80,70.40,240.54,276.90,-2.06,0.76,0.00,0.08,0.24,2.40,16.67,948.70
2018-03-21 0437,-8.80,70.43,240.28,276.96,-2.04,0.76,0.00,0.07,0.24,2.70,25.00,948.70
2018-03-21 0438,-8.80,70.30,240.13,276.90,-1.90,0.66,-0.06,0.08,0.24,2.90,18.67,948.70
2018-03-21 0439,-8.77,70.30,239.92,276.89,-1.80,0.70,0.00,0.08,0.24,2.50,25.67,948.77
2018-03-21 0440,-8.77,70.33,239.69,276.82,-1.90,0.70,0.03,0.07,0.24,1.50,121.00,948.80
2018-03-21 0441,-8.80,70.30,239.58,276.78,-2.06,0.62,0.00,0.08,0.24,2.20,28.67,948.80
2018-03-21 0442,-8.80,70.37,239.26,276.85,-2.08,0.62,0.00,0.05,0.24,2.30,18.00,948.80
2018-03-21 0443,-8.80,70.50,238.91,276.73,-2.04,0.62,0.00,0.08,0.24,2.20,10.33,948.80
2018-03-21 0444,-8.80,70.37,238.84,276.67,-2.00,0.66,0.00,0.08,0.24,2.40,19.00,948.80
2018-03-21 0445,-8.80,70.37,238.74,276.70,-1.94,0.68,0.00,0.06,0.24,2.40,21.00,948.80
2018-03-21 0446,-8.80,70.33,238.65,276.58,-2.00,0.66,0.00,0.07,0.24,2.70,135.00,948.80
2018-03-21 0447,-8.80,70.20,238.58,276.59,-2.02,0.66,0.03,0.05,0.24,2.60,33.67,948.80
2018-03-21 0448,-8.80,70.37,238.58,276.56,-2.00,0.64,0.00,0.07,0.24,2.00,148.33,948.80
2018-03-21 0449,-8.80,70.50,238.77,276.54,-2.06,0.68,-0.06,0.06,0.24,1.30,15.33,948.80
2018-03-21 0450,-8.83,70.50,238.88,276.56,-2.25,0.72,0.06,0.07,0.24,2.00,35.67,948.80
2018-03-21 0451,-8.83,70.60,239.10,276.50,-2.08,0.58,-0.03,0.08,0.24,1.60,235.67,948.77
2018-03-21 0452,-8.80,70.43,239.24,276.39,-2.11,0.66,-0.03,0.06,0.24,2.30,25.33,948.70
2018-03-21 0453,-8.90,70.50,239.53,276.43,-2.02,0.64,-0.06,0.09,0.24,1.80,25.00,948.77
2018-03-21 0454,-8.90,70.60,239.66,276.37,-2.15,0.62,0.00,0.05,0.24,1.90,120.00,948.77
2018-03-21 0455,-8.90,70.60,239.76,276.37,-2.08,0.66,0.00,0.09,0.24,2.50,19.67,948.80
2018-03-21 0456,-8.90,70.57,239.96,276.27,-2.02,0.68,0.00,0.07,0.24,2.50,14.33,948.80
2018-03-21 0457,-8.90,70.60,239.94,276.26,-2.02,0.68,0.00,0.06,0.24,2.00,20.33,948.80
2018-03-21 0458,-8.90,70.67,240.14,276.27,-1.94,0.64,-0.03,0.07,0.24,1.40,29.67,948.80
2018-03-21 0459,-8.90,70.60,240.18,276.22,-2.02,0.68,0.00,0.07,0.24,2.20,17.33,948.80
2018-03-21 0500,-8.90,70.67,240.37,276.28,-1.94,0.68,0.00,0.06,0.24,2.00,140.00,948.80
2018-03-21 0501,-8.90,70.87,240.40,276.32,-1.98,0.70,-0.03,0.07,0.24,2.30,29.67,948.80
2018-03-21 0502,-8.90,70.80,240.45,276.13,-1.94,0.68,-0.03,0.08,0.24,2.40,28.33,948.80
2018-03-21 0503,-8.97,70.97,240.50,276.17,-1.92,0.70,0.03,0.08,0.24,1.60,126.67,948.80
2018-03-21 0504,-9.00,70.90,240.42,276.09,-1.94,0.68,-0.00,0.06,0.24,1.80,12.67,948.80
2018-03-21 0505,-9.00,70.87,240.39,276.05,-2.00,0.72,0.06,0.08,0.24,2.50,16.33,948.80
2018-03-21 0506,-9.00,70.83,240.39,276.08,-1.90,0.70,0.00,0.07,0.24,2.40,9.33,948.80
2018-03-21 0507,-9.00,70.83,240.52,276.00,-2.00,0.70,0.00,0.04,0.24,2.50,18.33,948.80
2018-03-21 0508,-9.00,70.80,240.54,276.11,-1.82,0.72,0.03,0.05,0.24,2.40,21.00,948.80
2018-03-21 0509,-9.00,70.83,240.55,276.03,-1.84,0.68,0.00,0.07,0.24,1.60,238.67,948.80
2018-03-21 0510,-9.00,70.90,240.48,276.04,-1.94,0.64,0.00,0.06,0.24,2.00,8.00,948.80
2018-03-21 0511,-9.00,70.93,240.44,275.99,-1.90,0.66,0.00,0.07,0.24,2.00,121.33,948.80
2018-03-21 0512,-9.00,70.90,240.49,275.96,-1.96,0.68,0.03,0.05,0.24,2.20,122.33,948.80
2018-03-21 0513,-9.00,70.90,240.55,275.88,-1.94,0.68,-0.03,0.08,0.24,2.10,356.00,948.80
2018-03-21 0514,-9.00,70.90,240.55,275.87,-1.94,0.72,-0.03,0.06,0.24,2.50,5.00,948.80
2018-03-21 0515,-9.00,70.87,240.65,275.85,-1.92,0.68,0.00,0.07,0.24,2.30,12.00,948.80
2018-03-21 0516,-9.00,70.93,240.64,275.90,-1.94,0.68,0.06,0.07,0.24,1.70,237.67,948.90
2018-03-21 0517,-9.00,70.97,240.74,275.89,-2.00,0.66,-0.03,0.07,0.24,2.20,120.67,948.90
2018-03-21 0518,-9.00,70.90,240.84,275.84,-1.94,0.64,0.00,0.08,0.24,1.90,235.33,948.90
2018-03-21 0519,-9.00,70.97,241.02,275.85,-1.92,0.64,0.03,0.07,0.24,2.00,239.67,948.90
2018-03-21 0520,-9.00,71.00,241.21,275.76,-1.94,0.62,-0.03,0.06,0.24,1.80,353.00,948.90
2018-03-21 0521,-9.00,71.00,241.32,275.78,-1.94,0.64,0.03,0.06,0.24,1.50,341.67,948.90
2018-03-21 0522,-9.00,70.90,241.57,275.71,-2.00,0.64,0.00,0.07,0.24,2.00,238.00,948.90
2018-03-21 0523,-9.00,70.97,241.64,275.71,-1.94,0.72,0.06,0.07,0.24,1.90,349.00,948.90
2018-03-21 0524,-9.00,71.03,241.73,275.68,-1.96,0.68,-0.03,0.07,0.24,2.10,238.67,948.90
2018-03-21 0525,-9.00,71.10,241.72,275.65,-1.84,0.72,0.03,0.09,0.24,2.00,242.00,948.90
2018-03-21 0526,-9.00,71.20,241.82,275.68,-1.86,0.70,0.00,0.07,0.24,1.80,234.67,948.90
2018-03-21 0527,-9.00,71.20,241.66,275.60,-1.86,0.62,0.00,0.05,0.24,1.80,353.33,948.90
2018-03-21 0528,-9.00,71.20,241.59,275.60,-1.92,0.64,0.03,0.08,0.24,2.00,237.00,948.90
2018-03-21 0529,-9.10,71.30,241.36,275.63,-1.98,0.56,0.00,0.08,0.24,2.00,129.67,948.90
2018-03-21 0530,-9.10,71.30,241.07,275.44,-1.94,0.56,0.00,0.06,0.24,1.90,7.67,948.90
2018-03-21 0531,-9.10,71.40,240.76,275.50,-1.94,0.60,0.00,0.06,0.24,1.50,120.33,948.90
2018-03-21 0532,-9.10,71.40,240.33,275.41,-2.02,0.60,-0.03,0.05,0.24,1.80,18.67,948.90
2018-03-21 0533,-9.10,71.50,240.00,275.22,-2.04,0.56,-0.03,0.08,0.24,1.50,17.67,948.90
2018-03-21 0534,-9.20,71.60,239.69,275.27,-2.09,0.60,0.00,0.07,0.24,1.50,25.00,948.90
2018-03-21 0535,-9.20,71.73,239.40,275.18,-2.09,0.58,0.03,0.07,0.24,1.90,7.67,948.90
2018-03-21 0536,-9.20,71.80,239.21,275.14,-2.09,0.60,0.00,0.05,0.24,1.70,121.67,948.90
2018-03-21 0537,-9.20,71.63,239.03,275.10,-2.00,0.60,-0.03,0.06,0.24,2.10,14.00,948.90
2018-03-21 0538,-9.20,71.70,238.92,275.09,-2.11,0.58,0.00,0.08,0.24,2.10,12.00,948.90
2018-03-21 0539,-9.20,71.70,238.77,275.06,-2.02,0.64,0.00,0.06,0.24,1.80,3.00,948.90
2018-03-21 0540,-9.20,71.63,238.66,274.92,-2.02,0.66,0.00,0.06,0.24,1.80,125.67,948.90
2018-03-21 0541,-9.20,71.73,238.51,274.94,-2.06,0.70,0.03,0.03,0.24,2.50,17.00,948.90
2018-03-21 0542,-9.20,71.80,238.35,274.89,-1.98,0.64,-0.06,0.07,0.24,2.10,28.67,948.90
2018-03-21 0543,-9.20,71.83,238.17,274.76,-2.00,0.66,0.00,0.07,0.24,1.70,127.67,948.90
2018-03-21 0544,-9.30,72.00,238.20,274.75,-2.08,0.62,0.00,0.05,0.24,2.10,15.67,948.87
2018-03-21 0545,-9.30,71.90,238.21,274.80,-2.00,0.66,0.00,0.09,0.24,1.90,126.33,948.80
2018-03-21 0546,-9.30,71.97,238.12,274.73,-2.08,0.62,0.00,0.07,0.24,2.20,130.00,948.80
2018-03-21 0547,-9.30,72.03,238.12,274.68,-2.02,0.64,0.03,0.06,0.24,1.90,26.67,948.80
2018-03-21 0548,-9.30,72.10,238.10,274.58,-2.06,0.62,-0.03,0.07,0.24,1.40,38.00,948.90
2018-03-21 0549,-9.30,72.17,238.05,274.59,-2.08,0.66,0.00,0.07,0.24,2.20,13.33,948.87
2018-03-21 0550,-9.30,72.10,237.90,274.49,-2.00,0.70,0.03,0.07,0.24,2.30,132.33,948.87
2018-03-21 0551,-9.30,72.17,237.78,274.41,-2.09,0.78,0.00,0.07,0.24,1.80,226.67,948.90
2018-03-21 0552,-9.30,72.20,237.77,274.38,-2.09,0.70,0.00,0.07,0.24,1.60,121.67,948.90
2018-03-21 0553,-9.37,72.27,237.72,274.38,-2.08,0.60,0.03,0.07,0.24,2.10,16.67,948.90
2018-03-21 0554,-9.40,72.33,237.65,274.37,-2.02,0.64,0.03,0.08,0.24,2.10,14.00,948.90
2018-03-21 0555,-9.40,72.37,237.67,274.30,-1.96,0.72,-0.03,0.06,0.24,2.70,19.00,948.90
2018-03-21 0556,-9.40,72.30,237.52,274.17,-1.98,0.66,0.00,0.07,0.24,2.00,14.33,948.90
2018-03-21 0557,-9.40,72.30,237.60,274.28,-2.02,0.72,0.00,0.06,0.24,2.10,20.33,948.90
2018-03-21 0558,-9.40,72.40,237.60,274.10,-2.06,0.66,-0.03,0.06,0.24,2.00,16.67,948.90
2018-03-21 0559,-9.40,72.40,237.57,274.05,-2.00,0.64,0.00,0.06,0.24,2.80,143.00,948.90
2018-03-21 0600,-9.40,72.47,237.69,274.02,-1.96,0.74,0.03,0.08,0.24,2.10,25.00,948.90
2018-03-21 0601,-9.40,72.50,237.67,274.09,-1.98,0.66,0.00,0.07,0.24,2.00,9.33,948.90
2018-03-21 0602,-9.40,72.50,237.67,273.99,-1.96,0.76,-0.03,0.05,0.24,2.10,36.67,948.90
2018-03-21 0603,-9.40,72.50,237.71,273.98,-1.96,0.70,0.03,0.06,0.24,1.80,16.67,948.90
2018-03-21 0604,-9.47,72.53,237.70,273.96,-1.98,0.70,0.00,0.07,0.24,2.00,28.00,948.90
2018-03-21 0605,-9.50,72.60,237.61,273.97,-1.94,0.66,-0.03,0.07,0.24,1.80,10.67,948.90
2018-03-21 0606,-9.50,72.60,237.62,273.91,-2.00,0.66,0.00,0.08,0.24,1.70,30.67,948.90
2018-03-21 0607,-9.50,72.60,237.63,273.88,-2.04,0.66,0.03,0.07,0.24,2.20,15.67,948.90
2018-03-21 0608,-9.50,72.60,237.54,273.86,-2.00,0.74,0.00,0.06,0.24,2.50,24.33,948.90
2018-03-21 0609,-9.50,72.60,237.47,273.71,-2.00,0.74,-0.03,0.05,0.24,1.40,44.00,948.90
2018-03-21 0610,-9.50,72.70,237.35,273.59,-2.02,0.74,0.00,0.06,0.24,2.00,16.67,948.90
2018-03-21 0611,-9.50,72.73,237.31,273.59,-2.09,0.66,0.00,0.06,0.24,2.20,134.67,948.90
2018-03-21 0612,-9.50,72.73,237.21,273.54,-2.02,0.64,0.00,0.03,0.24,1.80,17.00,948.90
2018-03-21 0613,-9.50,72.67,237.14,273.47,-2.08,0.70,-0.03,0.06,0.24,1.90,23.33,948.90
2018-03-21 0614,-9.50,72.67,237.13,273.43,-2.06,0.74,0.00,0.06,0.24,2.10,43.00,948.90
2018-03-21 0615,-9.57,72.70,237.18,273.40,-2.04,0.72,-0.03,0.06,0.24,2.30,24.67,948.90
2018-03-21 0616,-9.60,72.70,237.12,273.36,-1.98,0.72,0.03,0.08,0.24,1.70,15.00,948.90
2018-03-21 0617,-9.60,72.63,237.15,273.36,-1.98,0.70,0.00,0.05,0.24,1.70,31.67,948.90
2018-03-21 0618,-9.60,72.73,237.29,273.36,-2.08,0.68,0.00,0.07,0.24,2.00,39.00,948.90
2018-03-21 0619,-9.60,72.80,237.41,273.31,-2.06,0.70,0.00,0.07,0.24,2.30,34.33,948.90
2018-03-21 0620,-9.60,72.80,237.54,273.26,-1.94,0.72,0.00,0.08,0.24,2.00,33.00,948.90
2018-03-21 0621,-9.60,72.80,237.67,273.26,-1.98,0.74,0.00,0.09,0.24,1.10,83.33,948.90
2018-03-21 0622,-9.60,72.80,237.74,273.24,-2.06,0.72,-0.03,0.07,0.24,1.70,37.33,948.90
2018-03-21 0623,-9.60,72.90,237.81,273.09,-2.02,0.72,0.00,0.10,0.24,1.70,129.33,948.97
2018-03-21 0624,-9.60,72.90,237.95,273.14,-2.13,0.74,0.00,0.05,0.24,1.80,32.33,949.00
2018-03-21 0625,-9.60,72.80,237.89,273.00,-2.02,0.70,0.00,0.08,0.24,1.70,28.67,949.00
2018-03-21 0626,-9.60,72.80,237.91,272.94,-2.00,0.70,-0.06,0.07,0.24,1.60,126.33,949.00
2018-03-21 0627,-9.60,72.83,237.98,273.08,-2.08,0.68,-0.06,0.07,0.24,1.30,130.33,949.00
2018-03-21 0628,-9.60,72.70,237.88,273.05,-2.04,0.70,0.00,0.05,0.24,1.60,18.33,949.00
2018-03-21 0629,-9.60,72.70,237.74,273.02,-1.96,0.72,0.00,0.07,0.24,1.50,21.00,949.00
2018-03-21 0630,-9.60,72.67,237.67,273.03,-1.90,0.78,0.03,0.07,0.24,1.50,131.00,949.00
2018-03-21 0631,-9.60,72.53,237.45,273.05,-1.94,0.81,-0.03,0.07,0.24,1.90,11.33,949.00
2018-03-21 0632,-9.60,72.50,237.39,272.96,-1.92,0.81,0.08,0.06,0.24,1.80,15.67,949.00
2018-03-21 0633,-9.60,72.43,237.20,272.98,-1.96,0.83,0.03,0.06,0.24,1.90,23.33,949.00
2018-03-21 0634,-9.60,72.43,237.10,273.00,-1.88,0.72,-0.03,0.07,0.24,1.90,125.00,949.00
2018-03-21 0635,-9.60,72.40,237.01,273.02,-1.88,0.76,0.00,0.06,0.24,1.50,118.33,949.00
2018-03-21 0636,-9.60,72.40,236.77,272.92,-1.94,0.81,0.00,0.08,0.24,1.50,16.33,949.07
2018-03-21 0637,-9.60,72.47,236.63,272.90,-2.00,0.85,-0.03,0.05,0.24,1.30,10.67,949.10
2018-03-21 0638,-9.60,72.40,236.44,272.79,-2.08,0.81,0.06,0.07,0.24,1.50,17.33,949.10
2018-03-21 0639,-9.60,72.40,236.29,272.83,-2.02,0.76,0.03,0.05,0.24,1.40,27.00,949.10
2018-03-21 0640,-9.60,72.50,236.11,272.80,-2.08,0.76,0.00,0.07,0.24,0.70,144.00,949.10
2018-03-21 0641,-9.60,72.53,235.86,272.70,-2.21,0.74,0.00,0.07,0.24,1.40,20.00,949.10
2018-03-21 0642,-9.63,72.57,235.70,272.69,-2.17,0.74,-0.03,0.06,0.24,1.40,22.67,949.10
2018-03-21 0643,-9.70,72.50,235.44,272.55,-2.10,0.80,-0.03,0.07,0.24,1.90,18.67,949.10
2018-03-21 0644,-9.70,72.50,235.44,272.56,-1.98,0.81,-0.06,0.07,0.24,1.30,35.67,949.10
2018-03-21 0645,-9.70,72.57,235.42,272.46,-2.10,0.78,0.03,0.07,0.24,1.00,134.67,949.10
2018-03-21 0646,-9.70,72.63,235.22,272.49,-2.19,0.78,0.00,0.08,0.24,1.80,133.67,949.10
2018-03-21 0647,-9.70,72.53,235.12,272.37,-2.21,0.80,-0.03,0.07,0.24,1.50,128.00,949.10
2018-03-21 0648,-9.70,72.60,235.15,272.37,-2.13,0.78,-0.03,0.07,0.24,1.30,124.67,949.10
2018-03-21 0649,-9.70,72.53,235.11,272.34,-2.13,0.74,-0.06,0.06,0.24,1.40,120.00,949.10
2018-03-21 0650,-9.70,72.50,235.14,272.26,-2.13,0.81,-0.06,0.04,0.24,1.30,121.33,949.10
2018-03-21 0651,-9.70,72.50,235.08,272.17,-2.15,0.87,-0.03,0.08,0.24,1.50,11.67,949.10
2018-03-21 0652,-9.70,72.50,235.13,272.06,-2.15,0.80,0.03,0.07,0.24,1.30,20.67,949.10
2018-03-21 0653,-9.70,72.50,235.26,272.12,-2.17,0.83,0.00,0.09,0.24,1.10,25.00,949.17
2018-03-21 0654,-9.70,72.50,235.32,272.07,-2.10,0.83,-0.03,0.09,0.24,1.30,20.33,949.20
2018-03-21 0655,-9.70,72.50,235.42,272.06,-2.13,0.81,0.00,0.09,0.24,1.50,24.33,949.20
2018-03-21 0656,-9.70,72.50,235.52,272.03,-2.08,0.87,-0.06,0.07,0.24,1.50,27.00,949.20
2018-03-21 0657,-9.70,72.53,235.56,271.99,-2.00,0.81,0.00,0.05,0.24,1.40,32.00,949.20
2018-03-21 0658,-9.77,72.63,235.70,271.89,-2.06,0.81,0.00,0.08,0.24,1.00,21.00,949.20
2018-03-21 0659,-9.80,72.80,235.74,271.90,-2.11,0.81,0.00,0.06,0.24,1.00,12.67,949.20
2018-03-21 0700,-9.80,72.80,235.94,271.91,-2.11,0.76,0.00,0.06,0.24,1.10,32.33,949.23
2018-03-21 0701,-9.80,72.80,235.84,271.91,-2.15,0.70,-0.03,0.09,0.24,1.10,10.00,949.27
2018-03-21 0702,-9.80,72.80,236.00,271.84,-2.11,0.76,-0.06,0.05,0.24,0.90,18.33,949.30
2018-03-21 0703,-9.80,72.83,236.14,271.69,-2.13,0.70,-0.03,0.10,0.24,1.10,19.67,949.30
2018-03-21 0704,-9.80,72.80,236.13,271.78,-2.06,0.68,0.06,0.06,0.24,1.10,22.67,949.30
2018-03-21 0705,-9.80,72.80,236.26,271.68,-2.04,0.74,0.03,0.09,0.24,1.00,21.33,949.30
2018-03-21 0706,-9.80,72.80,236.34,271.58,-2.04,0.72,0.00,0.08,0.24,1.30,25.00,949.30
2018-03-21 0707,-9.80,72.80,236.56,271.58,-1.92,0.74,-0.03,0.05,0.24,1.20,20.00,949.30
2018-03-21 0708,-9.80,72.73,236.75,271.62,-1.82,0.76,0.06,0.06,0.24,1.40,20.00,949.30
2018-03-21 0709,-9.80,72.70,236.82,271.57,-1.82,0.78,0.03,0.06,0.24,1.30,24.67,949.30
2018-03-21 0710,-9.80,72.77,237.09,271.62,-1.88,0.83,0.03,0.07,0.24,1.20,24.33,949.30
2018-03-21 0711,-9.80,72.73,237.24,271.64,-1.84,0.80,0.00,0.08,0.24,1.20,20.67,949.30
2018-03-21 0712,-9.80,72.63,237.51,271.59,-1.78,0.74,0.00,0.06,0.24,1.30,32.67,949.30
2018-03-21 0713,-9.80,72.70,237.58,271.57,-1.82,0.80,0.00,0.07,0.24,1.10,27.67,949.30
2018-03-21 0714,-9.80,72.70,237.82,271.59,-1.82,0.81,0.00,0.07,0.24,1.20,27.33,949.30
2018-03-21 0715,-9.80,72.77,237.92,271.54,-1.80,0.85,0.03,0.07,0.24,1.30,31.33,949.30
2018-03-21 0716,-9.90,72.80,238.00,271.44,-1.82,0.83,-0.03,0.05,0.24,1.40,21.00,949.30
2018-03-21 0717,-9.90,72.70,238.21,271.53,-1.80,0.93,-0.06,0.08,0.24,1.40,27.67,949.30
2018-03-21 0718,-9.87,72.30,238.42,271.51,-1.75,0.93,0.03,0.07,0.24,1.60,31.33,949.30
2018-03-21 0719,-9.80,72.17,238.43,271.44,-1.69,1.03,-0.03,0.04,0.24,1.40,26.00,949.30
2018-03-21 0720,-9.80,72.20,238.57,271.49,-1.75,1.09,0.03,0.07,0.24,1.80,31.67,949.30
2018-03-21 0721,-9.80,72.03,238.77,271.52,-1.73,0.97,0.03,0.07,0.24,1.70,25.67,949.30
2018-03-21 0722,-9.80,71.60,238.88,271.54,-1.69,1.05,0.00,0.07,0.24,1.80,36.00,949.30
2018-03-21 0723,-9.80,71.60,239.09,271.52,-1.65,1.05,0.00,0.08,0.24,2.00,38.00,949.30
2018-03-21 0724,-9.80,71.80,239.18,271.60,-1.63,1.05,0.00,0.08,0.24,1.90,32.67,949.30
2018-03-21 0725,-9.80,71.73,239.37,271.52,-1.71,0.97,-0.03,0.07,0.24,2.00,31.67,949.30
2018-03-21 0726,-9.80,71.40,239.42,271.66,-1.69,1.03,0.03,0.09,0.24,2.00,36.33,949.30
2018-03-21 0727,-9.80,71.00,239.55,271.72,-1.67,1.07,0.06,0.05,0.24,2.20,44.00,949.30
2018-03-21 0728,-9.80,71.17,239.67,271.69,-1.63,1.05,-0.06,0.08,0.24,1.90,38.00,949.30
2018-03-21 0729,-9.80,70.77,239.81,271.77,-1.67,1.03,-0.03,0.08,0.24,1.70,53.33,949.30
2018-03-21 0730,-9.80,70.63,239.97,271.82,-1.71,1.03,0.00,0.07,0.24,2.20,36.00,949.30
2018-03-21 0731,-9.80,70.60,240.07,271.86,-1.71,1.03,0.00,0.06,0.24,2.00,42.33,949.30
2018-03-21 0732,-9.80,70.50,240.15,271.88,-1.69,1.01,0.03,0.07,0.24,2.30,35.33,949.30
2018-03-21 0733,-9.80,70.83,240.20,271.75,-1.73,0.83,0.06,0.06,0.24,1.70,44.00,949.30
2018-03-21 0734,-9.80,71.03,240.24,271.67,-1.78,0.70,0.00,0.06,0.24,1.70,50.00,949.30
2018-03-21 0735,-9.80,70.53,240.12,271.73,-1.78,0.70,0.00,0.08,0.24,2.10,50.00,949.30
2018-03-21 0736,-9.80,70.67,240.26,271.67,-1.71,0.80,-0.03,0.07,0.24,2.10,35.00,949.30
2018-03-21 0737,-9.80,70.50,240.18,271.73,-1.73,0.78,0.00,0.04,0.24,2.10,49.67,949.30
2018-03-21 0738,-9.80,70.57,240.05,271.68,-1.73,0.80,0.00,0.09,0.24,2.10,44.67,949.30
2018-03-21 0739,-9.90,70.90,240.07,271.67,-1.82,0.64,-0.03,0.07,0.24,1.20,48.00,949.30
2018-03-21 0740,-9.90,71.17,239.99,271.68,-1.94,0.56,0.00,0.05,0.24,1.50,58.00,949.30
2018-03-21 0741,-9.90,70.87,239.77,271.73,-1.94,0.54,-0.03,0.07,0.24,1.80,60.00,949.30
2018-03-21 0742,-9.90,70.60,239.70,271.69,-1.80,0.66,-0.00,0.07,0.24,1.30,66.67,949.30
2018-03-21 0743,-9.90,70.60,239.59,271.79,-1.75,0.74,0.03,0.07,0.24,1.50,60.67,949.30
2018-03-21 0744,-9.90,70.60,239.52,271.85,-1.82,0.64,-0.03,0.07,0.24,1.80,62.00,949.30
2018-03-21 0745,-9.90,70.67,239.48,271.85,-1.80,0.68,-0.03,0.08,0.24,1.30,66.00,949.30
2018-03-21 0746,-9.90,70.43,239.22,271.77,-1.84,0.56,0.03,0.06,0.24,1.90,72.00,949.30
2018-03-21 0747,-9.90,70.37,239.15,271.76,-1.77,0.72,0.00,0.04,0.24,2.20,59.00,949.30
2018-03-21 0748,-9.90,70.23,239.15,271.87,-1.75,0.72,-0.03,0.06,0.24,1.80,59.67,949.30
2018-03-21 0749,-9.90,70.23,239.07,271.81,-1.71,0.70,-0.03,0.07,0.24,2.00,66.00,949.30
2018-03-21 0750,-9.90,70.30,238.94,271.85,-1.77,0.62,0.03,0.07,0.24,2.30,51.67,949.30
2018-03-21 0751,-9.90,70.37,238.93,271.75,-1.78,0.60,0.08,0.07,0.24,2.00,48.67,949.30
2018-03-21 0752,-9.90,70.33,238.76,271.86,-1.86,0.66,-0.03,0.06,0.24,2.40,53.67,949.30
2018-03-21 0753,-9.90,70.30,238.78,271.78,-1.78,0.72,0.00,0.08,0.24,1.90,49.67,949.30
2018-03-21 0754,-9.90,70.30,238.73,271.77,-1.82,0.62,-0.03,0.07,0.24,2.50,49.33,949.30
2018-03-21 0755,-9.87,70.37,238.60,271.76,-1.80,0.66,-0.03,0.08,0.24,1.90,54.67,949.30
2018-03-21 0756,-9.90,70.33,238.57,271.70,-1.84,0.64,0.03,0.06,0.24,1.80,65.00,949.30
2018-03-21 0757,-9.90,70.30,238.61,271.75,-1.80,0.60,0.00,0.07,0.24,2.00,52.67,949.30
2018-03-21 0758,-9.83,70.20,238.53,271.79,-1.88,0.70,0.03,0.06,0.24,1.40,58.00,949.30
2018-03-21 0759,-9.90,70.20,238.54,271.73,-1.86,0.68,-0.03,0.07,0.24,1.80,56.00,949.30
2018-03-21 0800,-9.90,70.13,238.52,271.79,-1.90,0.72,0.03,0.07,0.24,2.40,47.00,949.27
2018-03-21 0801,-9.87,70.10,238.66,271.70,-1.88,0.70,0.03,0.06,0.24,2.00,51.33,949.20
2018-03-21 0802,-9.80,70.00,238.60,271.81,-1.82,0.74,-0.03,0.07,0.24,2.20,45.33,949.20
2018-03-21 0803,-9.80,70.10,238.67,271.71,-1.82,0.74,0.00,0.06,0.24,1.90,52.67,949.20
2018-03-21 0804,-9.80,70.10,238.77,271.70,-1.90,0.64,0.00,0.08,0.24,1.80,48.00,949.20
2018-03-21 0805,-9.90,70.10,238.79,271.72,-1.90,0.70,-0.03,0.06,0.24,2.00,49.67,949.20
2018-03-21 0806,-9.90,70.13,238.88,271.67,-1.90,0.72,-0.03,0.07,0.24,1.70,48.67,949.20
2018-03-21 0807,-9.90,70.00,239.10,271.65,-1.88,0.76,0.00,0.06,0.24,1.70,48.00,949.20
2018-03-21 0808,-9.90,70.00,239.37,271.62,-1.92,0.72,0.00,0.06,0.24,1.90,46.00,949.20
2018-03-21 0809,-9.90,70.00,239.62,271.73,-1.90,0.66,-0.03,0.08,0.24,1.90,36.67,949.20
2018-03-21 0810,-9.90,70.00,239.89,271.68,-1.82,0.58,-0.06,0.06,0.24,1.80,40.67,949.20
2018-03-21 0811,-9.90,70.10,240.12,271.60,-1.84,0.52,0.00,0.07,0.24,1.80,32.33,949.20
2018-03-21 0812,-9.90,70.30,240.46,271.57,-1.82,0.45,0.00,0.07,0.24,1.60,38.67,949.20
2018-03-21 0813,-9.90,70.43,240.77,271.63,-1.77,0.41,-0.03,0.06,0.24,1.90,36.67,949.20
2018-03-21 0814,-9.90,70.43,241.11,271.59,-1.80,0.37,0.00,0.08,0.24,1.70,37.67,949.20
2018-03-21 0815,-9.93,70.50,241.48,271.64,-1.73,0.41,0.00,0.07,0.24,1.80,34.33,949.20
2018-03-21 0816,-9.93,70.57,241.84,271.58,-1.71,0.31,-0.03,0.06,0.24,1.80,33.67,949.20
2018-03-21 0817,-10.00,70.60,242.25,271.62,-1.71,0.39,0.03,0.05,0.24,1.90,36.00,949.20
2018-03-21 0818,-10.00,70.63,242.47,271.53,-1.73,0.41,0.00,0.06,0.24,1.90,36.00,949.20
2018-03-21 0819,-10.00,70.53,242.75,271.46,-1.69,0.43,0.00,0.07,0.24,1.90,37.33,949.20
2018-03-21 0820,-10.00,70.47,242.97,271.47,-1.63,0.49,-0.03,0.07,0.24,1.90,35.00,949.20
2018-03-21 0821,-10.00,70.57,243.19,271.45,-1.59,0.49,0.00,0.05,0.24,1.80,33.33,949.20
2018-03-21 0822,-10.00,70.57,243.34,271.44,-1.59,0.49,0.03,0.07,0.24,1.80,31.00,949.20
2018-03-21 0823,-10.00,70.53,243.60,271.47,-1.63,0.39,-0.03,0.09,0.24,1.80,34.00,949.27
2018-03-21 0824,-10.00,70.50,243.71,271.44,-1.57,0.41,0.00,0.07,0.24,2.00,37.33,949.27
2018-03-21 0825,-10.00,70.20,243.86,271.45,-1.61,0.47,0.03,0.06,0.24,2.00,40.33,949.20
2018-03-21 0826,-9.90,69.87,243.97,271.47,-1.51,0.56,0.00,0.06,0.24,1.80,42.00,949.20
2018-03-21 0827,-9.90,69.80,244.25,271.52,-1.46,0.64,0.00,0.06,0.24,1.80,36.67,949.20
2018-03-21 0828,-9.90,69.80,244.36,271.54,-1.51,0.60,0.03,0.07,0.24,1.90,43.33,949.20
2018-03-21 0829,-9.90,69.80,244.48,271.54,-1.51,0.62,0.03,0.05,0.24,1.90,47.67,949.20
2018-03-21 0830,-9.90,69.80,244.67,271.53,-1.49,0.60,0.03,0.05,0.24,2.00,46.00,949.20
2018-03-21 0831,-9.90,69.87,244.82,271.60,-1.49,0.74,0.00,0.06,0.24,1.80,40.67,949.30
2018-03-21 0832,-9.90,70.10,244.94,271.51,-1.53,0.60,0.00,0.06,0.24,1.50,37.67,949.30
2018-03-21 0833,-9.93,70.47,245.11,271.50,-1.59,0.50,0.00,0.06,0.24,1.30,31.33,949.30
2018-03-21 0834,-10.00,70.67,245.28,271.47,-1.71,0.39,-0.03,0.04,0.24,1.40,33.33,949.30
2018-03-21 0835,-10.00,70.87,245.37,271.45,-1.69,0.41,0.00,0.08,0.24,1.70,33.33,949.30
2018-03-21 0836,-10.03,71.00,245.43,271.44,-1.65,0.39,0.00,0.07,0.24,1.70,36.00,949.30
2018-03-21 0837,-10.03,71.10,245.45,271.43,-1.65,0.43,0.00,0.08,0.24,1.50,35.00,949.30
2018-03-21 0838,-10.10,71.17,245.57,271.40,-1.63,0.47,0.03,0.07,0.24,1.60,34.33,949.30
2018-03-21 0839,-10.10,71.30,245.71,271.37,-1.63,0.39,0.00,0.08,0.24,1.70,33.67,949.30
2018-03-21 0840,-10.10,71.30,245.61,271.35,-1.65,0.39,0.00,0.07,0.24,2.00,35.00,949.30
2018-03-21 0841,-10.10,71.37,245.69,271.35,-1.57,0.52,0.03,0.09,0.24,1.60,34.67,949.30
2018-03-21 0842,-10.10,71.40,245.62,271.23,-1.59,0.52,0.03,0.05,0.24,1.50,36.33,949.30
2018-03-21 0843,-10.10,71.47,245.77,271.25,-1.65,0.45,0.00,0.06,0.24,1.50,45.67,949.30
2018-03-21 0844,-10.13,71.60,245.79,271.29,-1.57,0.49,0.03,0.05,0.24,1.80,44.67,949.30
2018-03-21 0845,-10.20,71.60,245.75,271.17,-1.59,0.49,-0.03,0.07,0.24,2.00,47.67,949.30
2018-03-21 0846,-10.17,71.60,245.85,271.21,-1.49,0.52,-0.03,0.07,0.24,1.70,41.33,949.30
2018-03-21 0847,-10.20,71.67,245.89,271.20,-1.55,0.52,-0.03,0.03,0.24,1.90,43.00,949.30
2018-03-21 0848,-10.20,71.70,245.93,271.26,-1.55,0.50,0.03,0.06,0.24,1.80,42.00,949.30
2018-03-21 0849,-10.20,71.70,246.03,271.28,-1.49,0.54,0.03,0.05,0.24,1.90,37.00,949.30
2018-03-21 0850,-10.20,71.70,245.91,271.24,-1.49,0.52,0.00,0.05,0.24,1.80,46.67,949.30
2018-03-21 0851,-10.20,71.73,245.92,271.25,-1.47,0.58,0.00,0.06,0.24,1.40,48.67,949.30
2018-03-21 0852,-10.20,71.83,245.91,271.29,-1.51,0.56,-0.03,0.06,0.24,1.40,48.00,949.30
2018-03-21 0853,-10.20,71.90,245.80,271.23,-1.53,0.56,-0.06,0.05,0.24,1.80,50.67,949.30
2018-03-21 0854,-10.20,71.93,245.81,271.26,-1.53,0.45,0.00,0.05,0.24,1.60,50.00,949.30
2018-03-21 0855,-10.20,72.00,245.74,271.19,-1.55,0.43,-0.03,0.08,0.24,1.90,47.67,949.27
2018-03-21 0856,-10.20,72.00,245.80,271.18,-1.55,0.54,0.00,0.06,0.24,1.80,47.33,949.23
2018-03-21 0857,-10.20,71.97,245.73,271.23,-1.55,0.52,-0.03,0.04,0.24,2.10,44.67,949.20
2018-03-21 0858,-10.20,71.90,245.64,271.27,-1.47,0.62,0.00,0.08,0.24,1.70,49.33,949.20
2018-03-21 0859,-10.20,71.90,245.64,271.15,-1.47,0.64,0.03,0.07,0.24,1.70,47.00,949.20
2018-03-21 0900,-10.20,71.97,245.57,271.16,-1.53,0.56,-0.03,0.09,0.24,1.60,46.33,949.30
2018-03-21 0901,-10.20,71.90,245.51,271.15,-1.57,0.58,0.03,0.09,0.24,1.60,40.00,949.23
2018-03-21 0902,-10.20,71.90,245.44,271.11,-1.53,0.62,-0.00,0.07,0.24,1.80,40.00,949.20
2018-03-21 0903,-10.20,71.93,245.52,271.12,-1.53,0.56,0.03,0.04,0.24,1.50,48.33,949.20
2018-03-21 0904,-10.20,72.00,245.54,271.12,-1.53,0.54,0.03,0.07,0.24,1.70,37.33,949.20
2018-03-21 0905,-10.27,72.00,245.47,271.02,-1.53,0.47,-0.06,0.08,0.24,1.70,36.33,949.20
2018-03-21 0906,-10.30,72.07,245.54,271.02,-1.59,0.50,0.03,0.04,0.24,1.60,40.67,949.20
2018-03-21 0907,-10.30,72.23,245.54,270.96,-1.55,0.45,-0.03,0.05,0.24,1.60,45.33,949.30
2018-03-21 0908,-10.30,72.30,245.50,270.91,-1.55,0.52,0.00,0.09,0.24,1.20,46.33,949.30
2018-03-21 0909,-10.30,72.30,245.52,270.89,-1.59,0.52,0.03,0.06,0.24,1.70,46.67,949.30
2018-03-21 0910,-10.30,72.30,245.51,270.85,-1.57,0.50,-0.03,0.05,0.24,1.20,46.00,949.30
2018-03-21 0911,-10.30,72.37,245.47,270.82,-1.61,0.45,0.00,0.08,0.24,1.30,46.00,949.30
2018-03-21 0912,-10.30,72.33,245.46,270.82,-1.57,0.56,0.00,0.07,0.24,1.50,42.67,949.30
2018-03-21 0913,-10.30,72.30,245.34,270.74,-1.55,0.54,-0.03,0.06,0.24,1.00,33.33,949.30
2018-03-21 0914,-10.30,72.33,245.30,270.61,-1.61,0.49,0.00,0.06,0.24,1.00,32.00,949.30
2018-03-21 0915,-10.30,72.30,245.23,270.71,-1.65,0.52,-0.03,0.06,0.24,1.20,35.00,949.30
2018-03-21 0916,-10.30,72.30,245.23,270.73,-1.55,0.56,-0.03,0.04,0.24,1.20,36.00,949.30
2018-03-21 0917,-10.30,72.30,245.05,270.58,-1.59,0.60,0.03,0.05,0.24,1.00,39.33,949.30
2018-03-21 0918,-10.30,72.30,245.03,270.64,-1.59,0.60,0.00,0.08,0.24,1.10,25.00,949.30
2018-03-21 0919,-10.30,72.30,244.89,270.50,-1.63,0.54,0.00,0.08,0.24,1.10,31.00,949.30
2018-03-21 0920,-10.30,72.20,244.92,270.54,-1.61,0.56,0.03,0.07,0.24,1.10,35.33,949.37
2018-03-21 0921,-10.30,72.13,244.74,270.44,-1.55,0.64,0.03,0.08,0.24,1.40,38.00,949.33
2018-03-21 0922,-10.30,72.20,244.69,270.45,-1.55,0.60,0.00,0.06,0.24,1.00,26.33,949.40
2018-03-21 0923,-10.30,72.20,244.72,270.50,-1.61,0.60,0.00,0.05,0.24,1.00,20.67,949.40
2018-03-21 0924,-10.30,72.20,244.56,270.33,-1.55,0.58,0.00,0.08,0.24,0.70,22.00,949.40
2018-03-21 0925,-10.30,72.17,244.67,270.35,-1.59,0.60,0.00,0.04,0.24,0.70,23.67,949.40
2018-03-21 0926,-10.30,72.10,244.59,270.37,-1.59,0.54,0.00,0.06,0.24,0.70,14.00,949.40
2018-03-21 0927,-10.30,72.00,244.55,270.40,-1.61,0.64,-0.06,0.09,0.24,0.50,344.67,949.40
2018-03-21 0928,-10.30,71.83,244.52,270.36,-1.65,0.64,0.00,0.09,0.24,0.60,239.33,949.43
2018-03-21 0929,-10.23,71.60,244.46,270.33,-1.57,0.62,0.00,0.07,0.24,0.50,121.67,949.50
2018-03-21 0930,-10.20,71.43,244.40,270.27,-1.65,0.60,0.00,0.07,0.24,0.50,227.67,949.50
2018-03-21 0931,-10.20,71.30,244.44,270.29,-1.61,0.58,0.00,0.05,0.24,0.50,227.00,949.50
2018-03-21 0932,-10.13,71.10,244.36,270.27,-1.61,0.58,0.00,0.06,0.24,0.60,141.67,949.50
2018-03-21 0933,-10.10,70.93,244.30,270.25,-1.55,0.62,-0.03,0.07,0.24,0.90,20.67,949.50
2018-03-21 0934,-10.20,70.90,244.22,270.18,-1.55,0.72,0.03,0.09,0.24,1.00,34.00,949.50
2018-03-21 0935,-10.20,71.00,244.18,270.15,-1.44,0.72,0.03,0.06,0.24,1.00,25.67,949.53
2018-03-21 0936,-10.20,71.13,244.01,270.23,-1.38,0.78,-0.03,0.09,0.24,1.00,22.33,949.60
2018-03-21 0937,-10.20,71.20,243.98,270.22,-1.40,0.83,-0.00,0.06,0.24,1.00,36.00,949.60
2018-03-21 0938,-10.23,71.30,243.95,270.18,-1.38,0.89,0.00,0.06,0.24,0.80,39.67,949.60
2018-03-21 0939,-10.30,71.33,243.92,270.18,-1.44,0.83,0.00,0.05,0.24,1.10,33.00,949.60
2018-03-21 0940,-10.30,71.40,243.81,270.18,-1.38,0.83,-0.03,0.06,0.24,1.20,40.67,949.60
2018-03-21 0941,-10.30,71.40,243.78,270.15,-1.32,0.81,-0.03,0.07,0.24,1.30,49.00,949.60
2018-03-21 0942,-10.30,71.47,243.81,270.14,-1.34,0.85,0.03,0.07,0.24,1.20,33.67,949.60
2018-03-21 0943,-10.30,71.57,243.78,270.17,-1.34,0.87,0.00,0.06,0.24,1.20,41.00,949.60
2018-03-21 0944,-10.30,71.60,243.74,270.19,-1.36,0.89,0.00,0.05,0.24,1.50,39.67,949.60
2018-03-21 0945,-10.30,71.73,243.69,270.15,-1.34,0.87,0.03,0.06,0.24,1.20,36.33,949.60
2018-03-21 0946,-10.30,71.87,243.82,270.16,-1.42,0.89,0.00,0.06,0.24,1.10,27.33,949.60
2018-03-21 0947,-10.30,71.83,243.96,270.15,-1.46,0.87,-0.03,0.06,0.24,1.30,36.00,949.60
2018-03-21 0948,-10.30,71.90,243.94,270.11,-1.47,0.74,0.00,0.05,0.24,1.20,25.00,949.67
2018-03-21 0949,-10.33,72.00,243.93,270.00,-1.46,0.78,-0.03,0.07,0.24,1.10,23.33,949.70
2018-03-21 0950,-10.40,72.00,244.14,270.03,-1.49,0.87,-0.03,0.09,0.24,1.10,43.00,949.70
2018-03-21 0951,-10.40,72.10,244.21,269.91,-1.51,0.87,0.03,0.08,0.24,1.00,34.33,949.70
2018-03-21 0952,-10.40,72.10,244.30,269.93,-1.49,0.83,-0.06,0.08,0.24,1.00,27.33,949.70
2018-03-21 0953,-10.40,72.10,244.32,269.93,-1.53,0.78,0.00,0.09,0.24,0.90,22.67,949.70
2018-03-21 0954,-10.40,72.13,244.46,269.95,-1.51,0.76,-0.03,0.07,0.24,0.80,20.67,949.70
2018-03-21 0955,-10.40,72.20,244.54,269.91,-1.53,0.62,-0.03,0.06,0.24,0.80,20.00,949.70
2018-03-21 0956,-10.40,72.07,244.53,269.88,-1.44,0.70,0.00,0.06,0.24,1.00,29.00,949.70
2018-03-21 0957,-10.40,71.97,244.51,269.92,-1.42,0.74,0.00,0.07,0.24,1.10,34.00,949.70
2018-03-21 0958,-10.40,71.90,244.43,269.84,-1.36,0.76,0.00,0.06,0.24,1.00,19.33,949.70
2018-03-21 0959,-10.40,71.90,244.43,269.88,-1.38,0.74,-0.03,0.09,0.24,1.10,23.00,949.73
2018-03-21 1000,-10.40,71.90,244.31,269.92,-1.38,0.74,0.00,0.07,0.24,1.10,30.67,949.80
2018-03-21 1001,-10.33,71.90,244.26,269.97,-1.42,0.72,0.03,0.08,0.24,1.20,17.67,949.80
2018-03-21 1002,-10.30,71.90,244.20,269.92,-1.38,0.66,0.00,0.07,0.24,0.90,132.00,949.80
2018-03-21 1003,-10.30,71.83,244.11,269.87,-1.44,0.70,0.00,0.07,0.24,0.90,121.67,949.80
2018-03-21 1004,-10.30,71.77,243.99,269.93,-1.38,0.64,0.03,0.07,0.24,0.80,122.00,949.80
2018-03-21 1005,-10.30,71.67,243.74,269.88,-1.42,0.64,0.00,0.06,0.24,1.00,236.67,949.80
2018-03-21 1006,-10.30,71.47,243.62,269.86,-1.47,0.62,-0.06,0.10,0.24,1.00,122.67,949.80
2018-03-21 1007,-10.30,71.43,243.40,269.80,-1.47,0.68,-0.03,0.06,0.24,0.80,353.00,949.80
2018-03-21 1008,-10.20,71.33,243.22,269.82,-1.46,0.64,-0.03,0.06,0.24,0.90,239.33,949.80
2018-03-21 1009,-10.20,71.30,242.96,269.78,-1.51,0.62,0.03,0.09,0.24,0.90,118.33,949.80
2018-03-21 1010,-10.20,71.20,242.89,269.78,-1.49,0.58,0.00,0.06,0.24,1.00,232.33,949.90
2018-03-21 1011,-10.20,71.13,242.54,269.68,-1.47,0.52,-0.03,0.07,0.24,1.00,123.33,949.90
2018-03-21 1012,-10.20,71.10,242.36,269.63,-1.51,0.68,0.00,0.07,0.24,1.00,238.33,949.90
2018-03-21 1013,-10.20,71.17,242.25,269.68,-1.47,0.64,0.00,0.08,0.24,0.90,4.33,949.90
2018-03-21 1014,-10.20,71.20,242.06,269.72,-1.49,0.56,0.03,0.08,0.24,1.10,5.67,949.90
2018-03-21 1015,-10.20,71.20,241.76,269.58,-1.49,0.58,0.00,0.06,0.24,1.00,7.67,949.90
2018-03-21 1016,-10.20,71.20,241.62,269.56,-1.51,0.64,0.03,0.05,0.24,1.00,8.00,949.90
2018-03-21 1017,-10.20,71.20,241.47,269.59,-1.53,0.68,0.03,0.07,0.24,1.00,22.33,949.83
2018-03-21 1018,-10.27,71.20,241.31,269.59,-1.55,0.72,-0.03,0.07,0.24,1.00,9.00,949.80
2018-03-21 1019,-10.30,71.30,241.20,269.58,-1.55,0.70,0.00,0.07,0.24,1.10,14.00,949.80
2018-03-21 1020,-10.30,71.33,241.03,269.57,-1.51,0.70,0.00,0.07,0.24,1.10,16.00,949.80
2018-03-21 1021,-10.30,71.40,240.99,269.52,-1.53,0.66,-0.06,0.07,0.24,1.10,13.33,949.80
2018-03-21 1022,-10.30,71.43,240.95,269.48,-1.55,0.68,0.00,0.07,0.24,1.00,9.33,949.80
2018-03-21 1023,-10.30,71.53,240.91,269.46,-1.61,0.72,-0.03,0.07,0.24,1.00,4.33,949.80
2018-03-21 1024,-10.30,71.57,240.86,269.51,-1.61,0.60,0.00,0.08,0.24,0.90,3.00,949.80
2018-03-21 1025,-10.30,71.50,240.82,269.47,-1.63,0.58,-0.03,0.07,0.24,1.00,123.00,949.80
2018-03-21 1026,-10.30,71.50,240.74,269.47,-1.65,0.54,-0.03,0.06,0.24,1.00,2.33,949.83
2018-03-21 1027,-10.30,71.40,240.66,269.31,-1.67,0.60,0.03,0.07,0.24,0.90,2.67,949.90
2018-03-21 1028,-10.30,71.40,240.72,269.34,-1.63,0.64,0.00,0.07,0.24,0.90,8.67,949.90
2018-03-21 1029,-10.30,71.40,240.64,269.23,-1.67,0.62,0.03,0.09,0.24,0.90,7.33,949.90
2018-03-21 1030,-10.30,71.40,240.59,269.21,-1.65,0.58,0.00,0.09,0.24,0.90,9.33,949.90
2018-03-21 1031,-10.30,71.40,240.56,269.18,-1.63,0.54,-0.03,0.05,0.24,1.00,9.67,949.87
2018-03-21 1032,-10.30,71.50,240.43,269.17,-1.65,0.54,0.03,0.08,0.24,1.00,5.00,949.83
2018-03-21 1033,-10.30,71.53,240.34,269.24,-1.65,0.49,0.00,0.08,0.24,0.90,8.00,949.80
2018-03-21 1034,-10.30,71.53,240.10,269.10,-1.65,0.43,0.00,0.07,0.24,0.90,4.33,949.80
2018-03-21 1035,-10.30,71.60,239.91,269.11,-1.67,0.41,0.03,0.05,0.24,1.00,12.67,949.80
2018-03-21 1036,-10.37,71.63,239.51,269.01,-1.69,0.62,0.00,0.06,0.24,1.10,13.33,949.90
2018-03-21 1037,-10.40,71.73,239.21,269.05,-1.67,0.47,0.00,0.06,0.24,1.00,11.33,949.90
2018-03-21 1038,-10.40,71.80,238.93,269.05,-1.69,0.49,0.00,0.06,0.24,0.90,12.67,949.90
2018-03-21 1039,-10.40,71.83,238.46,268.84,-1.69,0.62,0.00,0.08,0.24,1.10,11.33,949.90
2018-03-21 1040,-10.40,71.93,238.00,268.96,-1.71,0.56,0.00,0.09,0.24,1.10,13.00,949.90
2018-03-21 1041,-10.40,72.00,237.54,268.84,-1.71,0.54,0.03,0.05,0.24,1.20,23.67,949.90
2018-03-21 1042,-10.40,72.00,237.06,268.82,-1.71,0.70,-0.03,0.05,0.24,1.10,16.67,949.90
2018-03-21 1043,-10.40,72.17,236.71,268.84,-1.75,0.58,0.03,0.07,0.24,1.00,39.67,949.90
2018-03-21 1044,-10.40,72.10,236.09,268.83,-1.73,0.80,-0.00,0.07,0.24,1.10,29.67,949.90
2018-03-21 1045,-10.40,72.13,235.63,268.81,-1.75,0.76,0.00,0.08,0.24,1.30,43.00,949.90
2018-03-21 1046,-10.40,72.03,235.04,268.73,-1.71,0.85,0.03,0.09,0.24,1.20,30.00,949.90
2018-03-21 1047,-10.40,72.00,234.55,268.69,-1.80,0.78,0.00,0.06,0.24,1.10,35.00,949.90
2018-03-21 1048,-10.40,72.07,234.15,268.63,-1.80,0.72,0.00,0.09,0.24,1.00,31.67,949.90
2018-03-21 1049,-10.40,72.17,233.72,268.62,-1.90,0.68,0.00,0.05,0.24,1.00,28.33,949.90
2018-03-21 1050,-10.40,72.20,233.28,268.55,-1.92,0.74,0.00,0.07,0.24,0.90,25.33,949.90
2018-03-21 1051,-10.40,72.20,232.89,268.49,-1.98,0.74,0.00,0.06,0.24,0.80,23.67,949.90
2018-03-21 1052,-10.40,72.23,232.74,268.46,-2.00,0.66,-0.03,0.05,0.24,1.00,27.00,949.90
2018-03-21 1053,-10.40,72.27,232.45,268.43,-2.02,0.62,-0.03,0.06,0.24,0.80,21.67,949.90
2018-03-21 1054,-10.40,72.20,232.37,268.36,-2.02,0.70,0.03,0.06,0.24,0.90,27.33,949.90
2018-03-21 1055,-10.40,72.17,232.27,268.36,-2.02,0.76,-0.03,0.08,0.24,0.80,19.33,949.93
2018-03-21 1056,-10.40,72.10,232.35,268.35,-2.06,0.70,-0.03,0.06,0.24,0.90,30.00,950.00
2018-03-21 1057,-10.40,72.10,232.43,268.41,-2.02,0.64,0.00,0.06,0.24,1.00,31.67,950.00
2018-03-21 1058,-10.40,72.13,232.53,268.41,-1.92,0.58,-0.03,0.06,0.24,1.10,36.33,949.93
2018-03-21 1059,-10.40,72.10,232.70,268.34,-1.84,0.64,0.03,0.08,0.24,1.10,33.00,950.00
2018-03-21 1100,-10.40,72.27,232.87,268.37,-1.92,0.78,0.00,0.05,0.24,1.40,38.33,950.00
2018-03-21 1101,-10.33,72.33,233.11,268.46,-1.86,0.87,0.03,0.06,0.24,1.30,37.00,950.00
2018-03-21 1102,-10.30,72.27,233.25,268.40,-1.78,0.99,-0.03,0.05,0.24,1.20,36.33,950.00
2018-03-21 1103,-10.30,72.20,233.52,268.34,-1.75,1.07,0.06,0.08,0.24,1.20,35.67,950.00
2018-03-21 1104,-10.30,72.20,233.68,268.25,-1.78,1.07,0.03,0.07,0.24,1.20,28.67,950.00
2018-03-21 1105,-10.30,72.20,233.87,268.15,-1.78,1.07,0.03,0.08,0.24,1.10,20.67,950.00
2018-03-21 1106,-10.30,72.40,234.09,268.09,-1.82,1.03,0.00,0.07,0.24,1.10,23.33,950.00
2018-03-21 1107,-10.30,72.40,234.36,268.16,-1.73,1.05,0.00,0.06,0.24,1.10,22.67,950.00
2018-03-21 1108,-10.30,72.27,234.54,268.03,-1.77,0.99,-0.03,0.08,0.24,1.00,19.00,950.00
2018-03-21 1109,-10.30,72.33,234.77,268.08,-1.77,0.91,0.00,0.07,0.24,1.00,14.00,950.00
2018-03-21 1110,-10.33,72.13,234.97,267.95,-1.80,0.89,0.03,0.09,0.24,0.90,10.00,950.00
2018-03-21 1111,-10.40,72.30,235.16,268.01,-1.84,0.74,-0.03,0.07,0.24,0.80,11.33,950.00
2018-03-21 1112,-10.40,72.30,235.21,268.01,-1.92,0.64,-0.08,0.07,0.24,0.90,5.67,950.00
2018-03-21 1113,-10.40,72.30,235.25,267.96,-1.86,0.62,0.00,0.06,0.24,0.80,5.33,950.00
2018-03-21 1114,-10.40,72.37,235.18,267.95,-1.86,0.60,0.00,0.08,0.24,0.70,123.33,950.00
2018-03-21 1115,-10.40,72.43,235.07,268.01,-1.80,0.70,0.06,0.09,0.24,0.90,7.67,950.07
2018-03-21 1116,-10.30,72.47,234.98,268.02,-1.78,0.72,0.03,0.07,0.24,0.90,19.67,950.10
2018-03-21 1117,-10.30,72.40,234.80,268.02,-1.73,0.80,-0.00,0.06,0.24,0.90,12.33,950.10
2018-03-21 1118,-10.30,72.40,234.54,267.95,-1.73,0.83,0.03,0.06,0.24,1.00,13.67,950.10
2018-03-21 1119,-10.30,72.40,234.37,267.93,-1.69,0.85,0.03,0.06,0.24,1.00,23.67,950.10
2018-03-21 1120,-10.30,72.43,234.13,267.94,-1.69,0.87,0.06,0.05,0.24,1.00,17.33,950.10
2018-03-21 1121,-10.30,72.67,234.15,267.98,-1.67,0.87,-0.03,0.07,0.24,1.40,37.00,950.10
2018-03-21 1122,-10.20,72.50,234.13,268.03,-1.65,0.99,0.00,0.05,0.24,1.20,36.00,950.10
2018-03-21 1123,-10.20,72.50,234.10,267.93,-1.67,1.01,0.00,0.09,0.24,1.20,35.67,950.10
2018-03-21 1124,-10.20,72.57,234.33,267.99,-1.69,1.05,0.06,0.08,0.24,1.40,39.67,950.10
2018-03-21 1125,-10.20,72.53,234.47,268.02,-1.65,1.05,0.08,0.05,0.24,1.20,29.67,950.10
2018-03-21 1126,-10.20,72.57,234.65,267.96,-1.65,1.05,0.03,0.08,0.24,1.20,30.00,950.10
2018-03-21 1127,-10.20,72.50,234.82,267.92,-1.67,1.03,0.08,0.07,0.24,1.30,28.67,950.10
2018-03-21 1128,-10.30,72.67,235.19,267.93,-1.67,1.03,0.06,0.09,0.24,1.30,32.00,950.10
2018-03-21 1129,-10.30,72.63,235.57,267.94,-1.67,0.99,0.08,0.07,0.24,1.30,18.00,950.10
2018-03-21 1130,-10.30,72.67,236.10,267.97,-1.67,0.95,0.08,0.06,0.24,1.20,32.33,950.20
2018-03-21 1131,-10.30,72.80,236.60,268.02,-1.67,0.95,0.08,0.09,0.24,1.50,25.33,950.20
2018-03-21 1132,-10.30,73.03,237.15,268.08,-1.61,0.91,0.08,0.06,0.24,1.40,44.67,950.20
2018-03-21 1133,-10.20,72.83,237.59,268.07,-1.51,1.03,0.08,0.07,0.24,1.40,31.67,950.20
2018-03-21 1134,-10.20,72.80,238.29,268.22,-1.49,0.91,0.08,0.06,0.24,1.20,20.33,950.20
2018-03-21 1135,-10.20,72.83,238.85,268.21,-1.51,0.95,0.11,0.08,0.24,1.20,36.33,950.20
2018-03-21 1136,-10.20,73.03,239.60,268.32,-1.46,0.87,0.14,0.05,0.24,1.40,34.00,950.20
2018-03-21 1137,-10.20,73.00,240.11,268.37,-1.38,0.95,0.22,0.04,0.24,1.60,32.33,950.20
2018-03-21 1138,-10.20,72.93,240.71,268.34,-1.32,0.97,0.25,0.06,0.24,1.60,31.33,950.20
2018-03-21 1139,-10.17,73.13,241.30,268.50,-1.20,0.95,0.30,0.06,0.24,1.60,41.00,950.20
2018-03-21 1140,-10.10,72.77,241.95,268.47,-1.11,1.07,0.42,0.07,0.24,1.40,34.00,950.20
2018-03-21 1141,-10.10,72.90,242.58,268.59,-1.09,0.95,0.44,0.08,0.24,1.50,35.67,950.20
2018-03-21 1142,-10.10,72.90,243.09,268.54,-0.99,0.99,0.58,0.06,0.24,1.50,35.00,950.20
2018-03-21 1143,-10.10,72.77,243.70,268.58,-0.95,0.93,0.69,0.07,0.24,1.60,38.00,950.20
2018-03-21 1144,-10.10,73.00,244.16,268.78,-0.87,0.95,0.83,0.06,0.24,1.60,36.67,950.20
2018-03-21 1145,-10.10,72.90,244.52,268.70,-0.78,0.91,0.97,0.07,0.24,1.60,36.33,950.20
2018-03-21 1146,-10.10,73.30,244.90,268.81,-0.70,0.97,1.22,0.07,0.24,1.90,40.33,950.20
2018-03-21 1147,-10.10,72.97,245.11,268.82,-0.49,1.05,1.38,0.06,0.24,1.80,34.00,950.20
2018-03-21 1148,-10.10,72.73,245.21,268.85,-0.37,1.11,1.63,0.07,0.24,1.70,32.00,950.20
2018-03-21 1149,-10.10,72.57,245.34,268.84,-0.27,0.97,1.91,0.07,0.24,1.50,31.33,950.20
2018-03-21 1150,-10.10,72.90,245.20,268.83,-0.21,0.89,2.19,0.07,0.24,1.60,23.00,950.23
2018-03-21 1151,-10.10,73.07,245.17,268.83,-0.06,0.93,2.52,0.07,0.24,1.80,28.67,950.27
2018-03-21 1152,-10.10,73.00,244.88,268.82,0.12,1.03,2.99,0.07,0.24,1.60,28.00,950.30
2018-03-21 1153,-10.10,72.97,244.77,268.84,0.23,0.93,3.38,0.08,0.24,1.70,34.00,950.30
2018-03-21 1154,-10.10,72.97,244.46,268.88,0.39,0.99,3.82,0.07,0.24,1.70,28.67,950.30
2018-03-21 1155,-10.17,72.87,244.02,268.83,0.58,0.93,4.35,0.06,0.24,1.60,24.00,950.30
2018-03-21 1156,-10.20,72.83,243.59,268.85,0.72,0.93,4.84,0.06,0.24,1.60,25.00,950.30
2018-03-21 1157,-10.20,72.93,243.09,268.87,0.89,0.89,5.42,0.05,0.24,1.60,24.00,950.30
2018-03-21 1158,-10.20,73.13,242.50,268.83,1.11,0.89,6.12,0.07,0.24,1.60,26.67,950.30
2018-03-21 1159,-10.20,73.30,242.01,268.90,1.44,1.01,6.81,0.05,0.24,1.70,28.33,950.30
2018-03-21 1200,-10.20,73.40,241.43,268.85,1.69,1.03,7.58,0.07,0.24,1.60,29.00,950.30
2018-03-21 1201,-10.20,73.53,240.86,268.99,2.06,1.16,8.39,0.08,0.24,1.70,30.00,950.33
2018-03-21 1202,-10.20,73.13,240.15,268.90,2.52,1.22,9.35,0.06,0.24,1.60,22.67,950.40
2018-03-21 1203,-10.20,72.93,239.37,268.91,2.95,1.26,10.32,0.05,0.24,1.60,25.33,950.40
2018-03-21 1204,-10.20,73.43,238.83,269.03,3.63,1.49,11.60,0.05,0.24,1.60,33.33,950.40
2018-03-21 1205,-10.20,73.00,238.07,268.90,4.77,1.53,13.09,0.07,0.24,1.60,26.33,950.40
2018-03-21 1206,-10.30,73.20,237.33,268.82,5.92,1.71,14.75,0.06,0.24,1.80,28.67,950.40
2018-03-21 1207,-10.30,73.17,236.61,268.81,7.35,2.00,16.55,0.06,0.24,1.90,31.33,950.40
2018-03-21 1208,-10.40,73.40,235.90,268.80,8.75,2.19,18.38,0.06,0.24,1.80,27.33,950.40
2018-03-21 1209,-10.40,73.30,235.15,268.62,9.97,2.41,20.26,0.05,0.24,1.70,23.67,950.40
2018-03-21 1210,-10.40,73.67,234.42,268.69,11.27,2.70,22.25,0.04,0.24,1.80,26.33,950.40
2018-03-21 1211,-10.40,73.63,233.69,268.51,12.55,2.99,24.30,0.06,0.24,1.80,20.67,950.40
2018-03-21 1212,-10.40,73.93,233.10,268.57,14.03,3.34,26.43,0.07,0.24,1.70,26.00,950.40
2018-03-21 1213,-10.40,73.97,232.37,268.53,15.44,3.61,28.67,0.06,0.24,1.80,24.00,950.40
2018-03-21 1214,-10.40,73.47,231.77,268.41,16.92,3.90,30.94,0.06,0.24,1.70,15.33,950.47
2018-03-21 1215,-10.43,73.50,231.04,268.36,18.18,4.04,33.21,0.07,0.24,1.80,17.33,950.50
2018-03-21 1216,-10.50,74.07,230.32,268.28,19.44,4.31,35.32,0.07,0.24,1.90,23.33,950.50
2018-03-21 1217,-10.40,73.93,229.61,268.35,20.74,4.66,37.36,0.05,0.24,1.80,11.67,950.50
2018-03-21 1218,-10.40,74.03,228.89,268.36,21.67,4.79,39.22,0.06,0.24,1.90,21.33,950.50
2018-03-21 1219,-10.40,73.93,228.13,268.39,22.62,5.04,40.93,0.08,0.24,1.90,15.67,950.50
2018-03-21 1220,-10.40,74.00,227.36,268.21,23.36,5.16,42.62,0.08,0.24,1.80,18.33,950.50
2018-03-21 1221,-10.40,73.77,226.62,268.22,24.06,5.30,44.17,0.06,0.24,1.90,11.33,950.50
2018-03-21 1222,-10.40,73.87,225.92,268.23,24.62,5.30,45.78,0.06,0.24,1.80,9.67,950.53
2018-03-21 1223,-10.40,73.77,225.24,268.19,25.36,5.30,47.47,0.07,0.24,1.70,240.33,950.60
2018-03-21 1224,-10.40,73.70,224.63,268.12,26.04,5.49,49.27,0.07,0.24,1.80,238.00,950.60
2018-03-21 1225,-10.40,73.80,223.99,268.13,26.91,5.59,51.04,0.07,0.24,1.80,354.33,950.60
2018-03-21 1226,-10.40,73.80,223.44,268.09,27.88,5.78,53.00,0.08,0.24,1.80,348.33,950.63
2018-03-21 1227,-10.40,73.60,222.84,268.10,28.99,6.01,55.13,0.06,0.24,1.60,339.67,950.70
2018-03-21 1228,-10.40,73.73,222.17,267.95,30.09,6.27,57.32,0.06,0.24,1.50,336.33,950.70
2018-03-21 1229,-10.40,73.93,221.77,267.93,31.20,6.52,59.45,0.07,0.24,1.70,337.00,950.70
2018-03-21 1230,-10.40,74.07,221.23,268.00,32.29,6.79,61.42,0.07,0.24,1.60,327.33,950.70
2018-03-21 1231,-10.40,73.83,220.75,268.09,33.20,6.91,63.44,0.07,0.24,1.60,324.00,950.70
2018-03-21 1232,-10.40,73.60,220.14,267.83,34.11,7.06,65.43,0.07,0.24,1.70,318.00,950.70
2018-03-21 1233,-10.40,73.50,219.60,267.83,35.12,7.30,67.42,0.07,0.24,1.70,317.33,950.70
2018-03-21 1234,-10.40,73.63,219.26,267.84,36.05,7.39,69.33,0.07,0.24,1.80,312.33,950.77
2018-03-21 1235,-10.40,73.80,218.79,267.90,36.96,7.66,71.24,0.06,0.24,1.80,309.00,950.80
2018-03-21 1236,-10.40,73.40,218.50,267.84,38.01,7.90,73.23,0.05,0.24,2.10,294.67,950.80
2018-03-21 1237,-10.43,73.57,218.14,267.78,39.21,8.03,75.59,0.07,0.24,1.80,302.67,950.80
2018-03-21 1238,-10.50,73.77,217.82,267.79,41.09,8.48,78.38,0.07,0.24,2.10,298.67,950.80
2018-03-21 1239,-10.50,73.87,217.62,267.81,42.94,8.91,81.07,0.09,0.24,1.90,295.33,950.80
2018-03-21 1240,-10.50,73.80,217.46,267.73,44.18,9.18,83.42,0.05,0.24,1.90,298.67,950.80
2018-03-21 1241,-10.50,73.63,217.25,267.73,45.56,9.45,85.86,0.05,0.24,1.70,306.67,950.80
2018-03-21 1242,-10.50,73.53,217.14,267.76,46.45,9.57,87.90,0.09,0.24,2.00,309.33,950.80
2018-03-21 1243,-10.50,73.73,217.02,267.79,47.01,9.64,89.81,0.09,0.24,1.70,316.00,950.80
2018-03-21 1244,-10.50,73.53,216.84,267.73,48.14,9.88,92.03,0.08,0.24,1.80,312.00,950.80
2018-03-21 1245,-10.50,73.40,216.74,267.73,49.15,9.95,94.41,0.09,0.24,1.80,311.00,950.80
2018-03-21 1246,-10.50,73.40,216.67,267.73,50.14,10.01,96.68,0.08,0.24,1.90,306.33,950.80
2018-03-21 1247,-10.57,73.50,216.61,267.72,50.41,10.03,98.15,0.09,0.24,1.50,300.67,950.80
2018-03-21 1248,-10.60,73.60,216.70,267.65,50.41,9.90,99.61,0.06,0.24,1.50,301.67,950.80
2018-03-21 1249,-10.63,73.73,216.87,267.66,51.15,10.05,101.74,0.09,0.24,1.40,297.00,950.83
2018-03-21 1250,-10.70,73.87,216.89,267.63,52.23,10.19,104.21,0.07,0.24,1.50,295.33,950.90
2018-03-21 1251,-10.70,73.90,216.96,267.60,53.47,10.46,106.84,0.07,0.24,1.40,299.33,950.90
2018-03-21 1252,-10.70,73.93,217.02,267.62,54.93,10.77,109.85,0.07,0.24,1.50,297.33,950.90
2018-03-21 1253,-10.70,73.97,217.22,267.71,56.64,11.04,113.28,0.05,0.24,1.60,294.67,950.90
2018-03-21 1254,-10.70,74.00,217.39,267.73,58.83,11.54,117.24,0.08,0.24,1.70,291.33,950.90
2018-03-21 1255,-10.70,73.97,217.54,267.80,61.25,12.01,121.28,0.06,0.24,1.60,286.67,950.90
2018-03-21 1256,-10.70,74.10,217.75,267.81,63.58,12.44,125.49,0.07,0.24,1.80,290.33,950.93
2018-03-21 1257,-10.70,74.40,217.96,267.93,66.42,13.02,130.11,0.07,0.24,1.90,294.33,951.00
2018-03-21 1258,-10.70,74.17,217.95,267.97,70.14,13.72,136.09,0.07,0.24,1.80,286.00,951.00
2018-03-21 1259,-10.70,74.17,218.14,268.04,75.73,14.71,144.28,0.06,0.24,1.70,298.67,951.00
2018-03-21 1300,-10.70,74.43,218.29,268.22,80.83,15.75,150.87,0.05,0.24,1.90,304.67,951.00
2018-03-21 1301,-10.70,74.50,218.34,268.37,86.90,16.98,160.92,0.05,0.24,1.90,313.33,950.97
2018-03-21 1302,-10.60,74.43,218.44,268.58,99.28,19.48,175.56,0.09,0.24,1.70,316.33,950.97
2018-03-21 1303,-10.60,74.13,218.52,268.83,103.80,20.18,179.13,0.07,0.24,1.30,331.00,950.90
2018-03-21 1304,-10.60,74.23,218.35,269.00,102.14,19.69,179.93,0.08,0.24,1.50,339.00,950.90
2018-03-21 1305,-10.60,74.33,218.25,269.20,107.18,20.59,188.84,0.06,0.24,1.70,327.00,950.90
2018-03-21 1306,-10.60,74.33,218.23,269.37,117.58,22.49,201.63,0.06,0.24,1.20,343.33,950.90
2018-03-21 1307,-10.60,74.43,218.01,269.60,117.48,22.45,199.58,0.07,0.24,1.40,350.00,950.90
2018-03-21 1308,-10.60,74.57,217.80,269.64,111.10,21.05,191.78,0.05,0.24,1.40,336.00,950.90
2018-03-21 1309,-10.60,74.40,217.50,269.82,104.33,19.65,186.49,0.07,0.24,1.40,232.33,950.97
2018-03-21 1310,-10.60,74.73,217.30,269.85,100.19,18.70,183.36,0.06,0.24,1.20,347.00,951.00
2018-03-21 1311,-10.60,74.63,217.14,269.87,98.72,18.41,183.48,0.07,0.24,1.20,343.00,951.00
2018-03-21 1312,-10.60,74.50,217.05,270.03,98.84,18.28,184.97,0.07,0.24,1.00,337.67,951.00
2018-03-21 1313,-10.60,74.43,217.06,270.05,97.91,18.14,184.53,0.08,0.24,0.80,338.67,951.00
2018-03-21 1314,-10.53,74.30,217.00,270.13,98.27,18.16,187.21,0.10,0.24,0.90,217.67,951.00
2018-03-21 1315,-10.50,74.10,217.23,270.26,102.37,18.90,193.16,0.04,0.24,1.10,239.33,951.00
2018-03-21 1316,-10.50,74.00,217.38,270.35,104.99,19.36,197.37,0.06,0.24,1.00,345.00,951.03
2018-03-21 1317,-10.50,73.90,217.62,270.40,109.43,20.20,203.68,0.07,0.24,1.10,344.00,951.03
2018-03-21 1318,-10.43,73.80,217.97,270.68,113.29,20.72,210.07,0.07,0.24,1.20,345.67,951.10
2018-03-21 1319,-10.40,73.83,218.03,270.78,122.68,22.29,223.33,0.05,0.24,1.10,345.00,951.10
2018-03-21 1320,-10.40,73.77,217.94,270.91,129.38,23.59,231.47,0.08,0.24,1.70,236.33,951.10
2018-03-21 1321,-10.40,73.57,217.58,271.15,135.18,24.58,239.24,0.09,0.24,1.60,339.33,951.10
2018-03-21 1322,-10.33,73.53,217.19,271.37,140.18,25.46,246.55,0.09,0.24,1.30,352.00,951.10
2018-03-21 1323,-10.30,73.33,216.74,271.61,147.46,26.64,255.44,0.07,0.24,0.90,343.67,951.10
2018-03-21 1324,-10.30,73.30,216.19,271.76,138.28,25.17,239.44,0.08,0.24,1.80,323.33,951.10
2018-03-21 1325,-10.30,73.33,215.54,271.90,122.99,22.45,222.78,0.09,0.24,2.30,341.33,951.10
2018-03-21 1326,-10.20,73.33,214.94,271.78,114.24,20.80,209.96,0.05,0.24,1.90,332.33,951.17
2018-03-21 1327,-10.20,73.30,214.48,271.76,101.26,18.39,194.68,0.07,0.24,1.80,336.33,951.20
2018-03-21 1328,-10.17,73.37,213.97,271.72,94.43,16.92,188.57,0.06,0.24,1.90,340.00,951.20
2018-03-21 1329,-10.10,73.27,213.78,271.56,94.37,16.86,190.48,0.04,0.24,2.30,338.33,951.20
2018-03-21 1330,-10.10,73.17,213.56,271.55,92.65,16.63,186.99,0.06,0.24,1.50,338.67,951.23
2018-03-21 1331,-10.10,73.03,213.45,271.57,87.95,15.85,181.59,0.06,0.24,1.20,345.00,951.30
2018-03-21 1332,-10.10,73.10,213.25,271.49,84.91,15.39,177.99,0.06,0.24,1.60,338.67,951.30
2018-03-21 1333,-10.00,73.03,213.05,271.43,83.95,15.21,177.97,0.06,0.24,2.50,343.00,951.30
2018-03-21 1334,-10.00,72.97,212.86,271.39,84.55,15.25,180.10,0.08,0.24,2.20,348.67,951.30
2018-03-21 1335,-10.00,73.13,212.69,271.39,86.16,15.52,183.92,0.10,0.24,1.50,349.33,951.30
2018-03-21 1336,-10.00,73.13,212.52,271.43,88.67,15.95,189.20,0.05,0.24,1.60,238.00,951.30
2018-03-21 1337,-10.07,73.17,212.38,271.37,92.31,16.67,195.57,0.07,0.24,1.40,114.00,951.30
2018-03-21 1338,-10.10,73.10,212.32,271.38,96.91,17.42,202.96,0.08,0.24,1.80,347.00,951.30
2018-03-21 1339,-10.00,73.10,212.22,271.47,102.04,18.26,211.12,0.08,0.24,1.70,337.00,951.30
2018-03-21 1340,-10.00,73.20,212.22,271.54,107.53,19.19,221.14,0.07,0.24,1.90,334.67,951.33
2018-03-21 1341,-10.00,73.00,212.21,271.65,115.81,20.64,237.08,0.08,0.24,1.50,337.33,951.40
2018-03-21 1342,-10.00,72.90,212.50,271.91,128.81,22.82,261.99,0.07,0.24,1.80,323.33,951.40
2018-03-21 1343,-9.97,72.80,212.85,272.16,149.24,26.37,287.07,0.07,0.24,1.60,328.00,951.40
2018-03-21 1344,-9.90,72.73,212.94,272.55,147.57,26.04,282.47,0.07,0.24,1.20,256.33,951.40
2018-03-21 1345,-9.90,72.60,213.07,272.65,147.24,25.90,280.45,0.07,0.24,1.60,334.00,951.40
2018-03-21 1346,-9.90,72.50,213.20,272.70,144.22,25.24,278.85,0.06,0.24,2.20,340.67,951.33
2018-03-21 1347,-9.90,72.60,213.61,272.87,155.47,27.03,304.56,0.09,0.24,1.60,350.33,951.30
2018-03-21 1348,-9.87,72.47,214.33,273.15,181.53,31.08,346.02,0.05,0.24,1.70,248.67,951.30
2018-03-21 1349,-9.80,72.40,214.47,273.60,184.80,32.56,345.46,0.06,0.24,1.40,330.00,951.30
2018-03-21 1350,-9.80,72.40,215.20,273.99,216.50,37.23,404.31,0.05,0.24,1.80,346.00,951.30
2018-03-21 1351,-9.80,72.40,215.87,274.51,244.25,41.67,437.68,0.08,0.24,2.20,343.67,951.30
2018-03-21 1352,-9.80,72.40,216.22,275.02,250.46,43.38,444.77,0.07,0.24,1.80,346.33,951.30
2018-03-21 1353,-9.77,72.37,216.52,275.57,264.10,45.87,463.73,0.08,0.24,1.50,145.67,951.30
2018-03-21 1354,-9.70,72.27,217.01,275.88,269.73,46.82,473.60,0.07,0.24,2.00,346.67,951.30
2018-03-21 1355,-9.60,72.13,217.22,276.31,266.06,45.67,469.61,0.06,0.24,1.60,218.67,951.30
2018-03-21 1356,-9.57,71.83,217.80,276.84,276.28,47.26,484.59,0.05,0.24,1.00,237.67,951.30
2018-03-21 1357,-9.43,71.47,218.52,277.27,295.37,50.81,509.69,0.06,0.24,1.80,26.00,951.23
2018-03-21 1358,-9.40,71.07,218.31,277.31,280.06,47.84,491.89,0.06,0.24,1.80,246.33,951.20
2018-03-21 1359,-9.40,71.13,218.37,277.90,274.75,46.68,484.75,0.07,0.24,1.70,237.67,951.20
2018-03-21 1400,-9.30,70.73,218.71,278.01,279.98,47.48,494.49,0.06,0.24,1.40,138.33,951.20
2018-03-21 1401,-9.30,70.50,219.13,278.16,295.15,49.82,517.85,0.07,0.24,2.00,18.33,951.20
2018-03-21 1402,-9.30,70.80,219.61,279.10,308.38,52.52,534.54,0.07,0.24,1.20,279.00,951.20
2018-03-21 1403,-9.23,70.67,219.58,279.39,309.82,52.05,540.15,0.06,0.24,1.30,230.33,951.20
2018-03-21 1404,-9.13,70.23,219.44,279.86,296.90,50.68,508.93,0.10,0.24,1.60,97.67,951.30
2018-03-21 1405,-9.00,69.77,218.98,279.80,279.05,47.53,501.68,0.07,0.24,1.90,156.00,951.30
2018-03-21 1406,-9.00,69.80,218.78,279.88,271.27,45.54,501.57,0.08,0.24,1.30,136.33,951.30
2018-03-21 1407,-9.00,69.67,219.67,280.28,307.57,51.63,544.72,0.09,0.24,1.20,134.67,951.30
2018-03-21 1408,-9.00,69.53,219.54,280.62,310.06,52.02,538.24,0.05,0.24,1.70,33.67,951.30
2018-03-21 1409,-9.00,69.47,218.87,280.57,284.76,47.94,504.61,0.07,0.24,1.90,133.00,951.30
2018-03-21 1410,-9.00,69.50,218.31,280.60,275.46,46.89,500.08,0.06,0.24,2.20,229.00,951.30
2018-03-21 1411,-8.90,69.37,217.79,280.62,265.08,44.72,476.74,0.06,0.24,3.40,25.67,951.30
2018-03-21 1412,-9.00,69.43,217.77,280.24,272.67,45.15,497.09,0.07,0.24,2.80,24.00,951.30
2018-03-21 1413,-9.00,69.57,217.70,280.50,280.85,46.66,509.68,0.06,0.24,2.90,5.67,951.27
2018-03-21 1414,-8.93,69.47,217.33,280.87,286.38,47.73,511.70,0.07,0.24,1.70,41.67,951.30
2018-03-21 1415,-8.80,69.17,216.31,280.89,256.69,42.90,477.93,0.06,0.24,1.30,226.67,951.30
2018-03-21 1416,-8.70,68.63,215.95,280.56,257.61,42.70,492.02,0.09,0.24,1.50,8.00,951.30
2018-03-21 1417,-8.70,68.60,216.60,281.15,288.69,47.57,546.32,0.06,0.24,0.90,238.67,951.30
2018-03-21 1418,-8.63,68.23,217.62,281.62,322.66,53.55,594.31,0.05,0.24,1.90,34.67,951.30
2018-03-21 1419,-8.60,68.10,218.55,282.09,362.35,60.41,649.47,0.09,0.24,2.50,37.67,951.30
2018-03-21 1420,-8.57,68.17,219.38,283.12,384.06,64.28,679.91,0.10,0.24,1.00,328.67,951.37
2018-03-21 1421,-8.47,67.60,219.26,283.36,386.27,64.74,681.65,0.07,0.24,1.40,233.67,951.40
2018-03-21 1422,-8.40,67.20,219.52,283.86,398.71,66.70,705.50,0.06,0.24,1.70,139.00,951.40
2018-03-21 1423,-8.27,67.17,220.08,284.92,407.40,67.98,719.45,0.04,0.24,0.90,332.67,951.40
2018-03-21 1424,-8.13,66.53,220.14,285.25,411.29,68.68,724.27,0.07,0.24,0.90,47.33,951.40
2018-03-21 1425,-7.97,65.93,220.05,285.80,408.29,67.96,721.16,0.07,0.24,0.90,115.33,951.40
2018-03-21 1426,-7.87,65.07,220.44,285.97,408.44,68.13,725.76,0.07,0.24,2.50,45.33,951.40
2018-03-21 1427,-7.80,64.90,220.52,286.36,410.81,68.04,730.21,0.08,0.24,2.00,83.33,951.43
2018-03-21 1428,-7.80,64.53,220.47,286.18,411.23,68.21,730.46,0.06,0.24,1.60,38.00,951.50
2018-03-21 1429,-7.80,64.53,220.46,286.66,409.60,67.88,730.07,0.07,0.24,1.40,46.33,951.50
2018-03-21 1430,-7.80,64.80,220.49,287.47,407.67,67.12,729.22,0.06,0.24,0.70,40.00,951.50
2018-03-21 1431,-7.77,64.43,220.21,287.41,389.59,64.62,689.42,0.08,0.24,1.30,115.00,951.50
2018-03-21 1432,-7.70,64.23,219.83,287.71,369.22,60.68,674.20,0.07,0.24,1.30,206.67,951.50
2018-03-21 1433,-7.67,64.10,219.43,287.73,353.70,58.22,637.16,0.07,0.24,1.30,43.67,951.47
2018-03-21 1434,-7.60,63.50,219.29,287.49,348.38,56.78,660.63,0.07,0.24,2.00,41.33,951.40
2018-03-21 1435,-7.60,63.57,220.58,287.99,390.05,63.92,721.62,0.07,0.24,1.90,34.33,951.40
2018-03-21 1436,-7.60,63.47,221.97,288.62,413.68,68.02,753.04,0.08,0.24,2.70,58.33,951.40
2018-03-21 1437,-7.60,63.33,221.76,288.71,427.85,70.31,778.80,0.07,0.24,2.70,15.00,951.40
2018-03-21 1438,-7.53,63.20,222.48,289.01,445.25,73.74,803.51,0.07,0.24,3.00,62.00,951.40
2018-03-21 1439,-7.50,63.03,222.43,288.82,454.54,75.62,817.68,0.09,0.24,3.40,33.67,951.40
2018-03-21 1440,-7.50,63.03,222.83,289.53,462.55,77.11,831.87,0.05,0.24,1.30,140.33,951.40
2018-03-21 1441,-7.37,62.73,222.71,289.78,466.81,77.93,841.64,0.07,0.24,1.30,107.00,951.40
2018-03-21 1442,-7.30,62.43,222.83,290.17,472.09,78.92,850.43,0.08,0.24,2.30,15.33,951.43
2018-03-21 1443,-7.20,62.30,223.09,290.52,475.42,79.38,855.77,0.07,0.24,3.50,6.67,951.40
2018-03-21 1444,-7.20,62.03,223.66,290.75,477.73,79.67,859.41,0.07,0.24,2.90,38.67,951.40
2018-03-21 1445,-7.13,61.80,223.68,291.16,479.95,79.85,864.80,0.07,0.24,2.40,43.67,951.40
2018-03-21 1446,-7.10,61.73,223.85,291.73,482.84,80.18,870.56,0.07,0.24,2.80,43.33,951.47
2018-03-21 1447,-7.00,61.23,223.89,291.27,486.14,80.84,876.56,0.06,0.24,3.20,25.67,951.50
2018-03-21 1448,-7.03,61.47,224.24,291.37,488.21,81.36,880.08,0.07,0.24,3.00,40.00,951.47
2018-03-21 1449,-7.00,60.97,223.87,291.48,490.23,81.92,884.39,0.03,0.24,3.10,37.67,951.50
2018-03-21 1450,-7.00,60.80,224.45,291.94,492.64,82.35,889.01,0.08,0.24,3.70,19.67,951.43
2018-03-21 1451,-7.00,60.90,224.73,292.54,495.72,82.89,895.09,0.08,0.24,3.50,14.33,951.47
2018-03-21 1452,-7.00,61.03,224.49,292.52,498.24,82.91,901.12,0.08,0.24,3.20,23.00,951.43
2018-03-21 1453,-6.87,60.70,224.78,293.00,501.07,83.61,908.03,0.06,0.24,2.70,33.67,951.50
2018-03-21 1454,-6.77,59.83,224.60,292.79,504.47,84.09,915.61,0.06,0.24,2.70,32.67,951.50
2018-03-21 1455,-6.70,59.87,225.39,293.39,507.08,84.69,920.69,0.04,0.24,2.70,16.67,951.50
2018-03-21 1456,-6.70,59.50,225.62,293.67,509.89,84.83,926.39,0.06,0.24,3.00,18.67,951.50
2018-03-21 1457,-6.63,59.77,225.77,293.92,512.39,85.28,931.40,0.07,0.24,2.80,50.00,951.50
2018-03-21 1458,-6.53,59.33,225.52,294.46,514.85,85.33,937.76,0.06,0.24,1.80,40.00,951.50
2018-03-21 1459,-6.37,59.07,225.92,294.96,517.12,85.45,943.29,0.07,0.24,2.20,137.67,951.50
2018-03-21 1500,-6.27,58.13,226.38,295.33,520.40,86.21,949.62,0.06,0.24,2.90,43.67,951.50
2018-03-21 1501,-6.20,57.83,226.37,295.48,523.20,86.57,956.03,0.07,0.24,1.90,29.00,951.50
2018-03-21 1502,-6.20,57.33,226.75,296.23,525.51,86.63,962.12,0.05,0.24,2.00,52.33,951.43
2018-03-21 1503,-6.10,57.27,227.18,296.66,529.95,87.10,968.78,0.05,0.24,2.80,16.33,951.40
2018-03-21 1504,-6.10,56.63,227.08,296.05,534.25,87.58,977.05,0.08,0.24,2.50,47.33,951.40
2018-03-21 1505,-6.10,56.93,227.31,296.85,536.69,87.91,982.00,0.08,0.24,1.80,113.00,951.40
2018-03-21 1506,-6.00,56.77,227.95,297.95,541.07,88.61,989.53,0.07,0.24,1.50,90.67,951.40
2018-03-21 1507,-5.83,56.30,227.73,298.04,524.89,85.88,966.97,0.09,0.24,1.70,183.67,951.47
2018-03-21 1508,-5.63,54.97,228.53,297.77,541.72,88.03,1001.84,0.05,0.24,1.90,71.33,951.47
2018-03-21 1509,-5.57,54.50,229.28,298.45,566.34,93.01,1031.53,0.06,0.24,1.80,84.33,951.50
2018-03-21 1510,-5.57,54.33,228.91,297.94,569.54,93.83,1016.36,0.07,0.24,2.00,38.00,951.50
2018-03-21 1511,-5.67,54.50,226.29,297.95,476.40,78.66,860.01,0.06,0.24,1.70,47.33,951.50
2018-03-21 1512,-5.67,54.50,225.31,298.44,413.05,67.33,787.92,0.06,0.24,1.90,79.33,951.50
2018-03-21 1513,-5.57,54.67,225.20,298.16,445.89,70.88,895.56,0.08,0.24,0.70,161.33,951.57
2018-03-21 1514,-5.43,51.90,228.39,298.64,543.13,88.03,990.46,0.08,0.24,1.30,112.00,951.50
2018-03-21 1515,-5.33,51.87,229.10,299.35,558.39,91.05,1026.63,0.08,0.24,1.60,79.33,951.60
2018-03-21 1516,-5.30,50.47,228.52,298.92,563.47,92.27,1037.33,0.07,0.24,1.30,144.33,951.60
2018-03-21 1517,-5.30,51.47,229.55,299.75,577.98,94.79,1073.44,0.07,0.24,1.50,243.33,951.60
2018-03-21 1518,-5.20,51.27,230.78,301.07,585.68,96.31,1073.44,0.07,0.24,1.60,187.33,951.60
2018-03-21 1519,-5.20,51.20,230.12,301.00,582.17,95.12,1070.36,0.08,0.24,1.60,41.00,951.60
2018-03-21 1520,-5.20,51.67,231.21,302.05,584.83,95.61,1076.83,0.07,0.24,1.10,95.00,951.60
2018-03-21 1521,-5.13,51.50,231.49,302.72,585.07,95.61,1078.85,0.07,0.24,1.70,184.00,951.57
2018-03-21 1522,-4.93,50.90,230.86,302.79,585.06,96.09,1081.28,0.06,0.24,1.60,79.00,951.60
2018-03-21 1523,-4.77,52.10,231.56,303.36,586.46,96.27,1086.06,0.06,0.24,0.30,160.33,951.60
2018-03-21 1524,-4.57,52.07,231.73,303.67,587.77,96.40,1091.47,0.07,0.24,0.60,97.67,951.60
2018-03-21 1525,-4.43,49.97,231.86,303.63,589.61,96.71,1094.51,0.06,0.24,1.50,63.33,951.60
2018-03-21 1526,-4.40,49.67,232.02,303.96,590.76,96.71,1097.69,0.06,0.24,1.10,92.33,951.60
2018-03-21 1527,-4.40,46.63,233.49,303.17,593.57,97.27,1101.53,0.08,0.24,2.10,75.33,951.57
2018-03-21 1528,-4.50,45.83,233.34,302.65,595.87,97.54,1106.70,0.06,0.24,2.30,82.67,951.60
2018-03-21 1529,-4.50,46.43,232.30,302.66,597.76,98.45,1111.68,0.07,0.24,2.20,83.67,951.60
2018-03-21 1530,-4.53,47.10,233.45,303.18,600.53,99.21,1115.38,0.06,0.24,2.50,95.00,951.60
2018-03-21 1531,-4.67,47.77,232.15,303.61,602.18,98.71,1119.30,0.08,0.24,0.80,77.33,951.57
2018-03-21 1532,-4.70,48.00,232.35,303.96,603.76,99.17,1122.73,0.07,0.24,1.10,81.00,951.60
2018-03-21 1533,-4.60,47.33,232.44,303.60,605.27,99.85,1127.04,0.08,0.24,1.90,82.67,951.60
2018-03-21 1534,-4.60,46.93,231.65,303.04,606.80,100.66,1132.84,0.08,0.24,1.70,94.67,951.60
2018-03-21 1535,-4.60,46.10,232.79,303.49,605.25,100.31,1128.18,0.06,0.24,2.00,90.67,951.60
2018-03-21 1536,-4.70,45.97,232.37,304.16,606.25,100.29,1135.45,0.07,0.24,1.60,77.00,951.60
2018-03-21 1537,-4.67,46.10,232.71,304.65,613.66,101.86,1147.32,0.10,0.24,1.20,86.33,951.60
2018-03-21 1538,-4.60,45.57,232.68,304.19,613.79,102.50,1149.05,0.05,0.24,1.80,91.33,951.60
2018-03-21 1539,-4.60,45.33,232.81,303.88,615.73,103.99,1154.33,0.08,0.24,2.40,97.33,951.60
2018-03-21 1540,-4.60,45.27,232.83,304.33,617.53,104.52,1158.86,0.07,0.24,1.90,113.67,951.60
2018-03-21 1541,-4.60,44.93,233.45,305.00,620.28,104.29,1163.45,0.07,0.24,1.80,134.00,951.60
2018-03-21 1542,-4.53,45.47,233.37,305.73,622.57,104.42,1168.72,0.08,0.24,0.80,53.67,951.60
2018-03-21 1543,-4.40,45.93,233.38,305.61,624.20,104.69,1171.70,0.06,0.24,0.40,274.67,951.60
2018-03-21 1544,-4.27,44.60,233.86,305.46,625.87,105.27,1176.28,0.07,0.24,2.10,100.33,951.60
2018-03-21 1545,-4.20,43.17,233.28,305.61,626.15,105.35,1179.57,0.06,0.24,1.20,102.33,951.60
2018-03-21 1546,-4.13,43.37,232.27,304.65,626.05,105.97,1183.41,0.07,0.24,0.80,52.00,951.53
2018-03-21 1547,-4.10,43.37,233.02,304.89,626.81,106.34,1188.02,0.07,0.24,1.20,143.33,951.50
2018-03-21 1548,-4.10,43.33,234.10,306.55,629.50,106.98,1191.36,0.05,0.24,1.40,152.33,951.50
2018-03-21 1549,-4.10,44.00,234.87,307.85,633.02,106.78,1197.54,0.08,0.24,1.00,66.33,951.50
2018-03-21 1550,-4.10,44.00,234.47,307.94,635.09,106.86,1202.13,0.09,0.24,1.10,57.67,951.50
2018-03-21 1551,-4.00,43.40,235.41,309.03,637.80,107.34,1206.61,0.09,0.24,0.80,76.33,951.50
2018-03-21 1552,-3.83,42.17,235.34,308.06,639.33,108.06,1208.54,0.06,0.24,1.20,71.00,951.50
2018-03-21 1553,-3.87,42.33,234.98,307.64,640.41,108.56,1213.25,0.07,0.24,1.40,75.00,951.50
2018-03-21 1554,-4.00,42.57,235.51,307.98,642.52,108.87,1216.26,0.07,0.24,1.70,40.33,951.50
2018-03-21 1555,-4.10,41.80,234.32,306.84,643.06,108.79,1220.04,0.08,0.24,1.70,37.67,951.50
2018-03-21 1556,-4.10,42.30,235.16,308.12,645.52,109.30,1226.18,0.07,0.24,0.70,201.67,951.50
2018-03-21 1557,-4.10,42.30,235.94,309.23,648.84,109.82,1229.90,0.05,0.24,1.90,234.00,951.50
2018-03-21 1558,-4.07,42.57,235.73,309.97,651.93,109.64,1234.73,0.07,0.24,0.50,157.33,951.50
2018-03-21 1559,-3.93,43.20,236.21,310.31,654.69,110.30,1239.98,0.07,0.24,1.40,110.00,951.50
2018-03-21 1600,-3.77,42.43,235.58,309.91,656.08,110.47,1242.77,0.06,0.24,1.50,106.00,951.50
2018-03-21 1601,-3.70,40.57,236.62,310.30,655.61,110.59,1246.16,0.09,0.24,2.00,118.33,951.50
2018-03-21 1602,-3.70,40.73,236.07,310.89,658.35,110.67,1250.16,0.07,0.24,1.10,103.00,951.50
2018-03-21 1603,-3.63,40.57,235.38,310.83,659.06,110.86,1252.45,0.09,0.24,0.70,94.00,951.50
2018-03-21 1604,-3.57,39.93,236.28,310.87,660.44,111.44,1257.20,0.06,0.24,0.90,80.67,951.50
2018-03-21 1605,-3.50,39.27,235.96,310.68,661.28,111.86,1259.90,0.07,0.24,1.90,86.00,951.50
2018-03-21 1606,-3.43,38.60,236.26,311.49,662.91,112.14,1262.52,0.06,0.24,2.00,72.67,951.50
2018-03-21 1607,-3.53,38.20,237.60,311.15,665.31,112.54,1265.63,0.08,0.24,3.00,98.00,951.50
2018-03-21 1608,-3.70,38.97,237.27,310.47,666.49,113.18,1266.01,0.06,0.24,3.00,91.33,951.50
2018-03-21 1609,-3.87,39.73,236.25,310.07,667.78,113.72,1270.87,0.07,0.24,1.30,89.00,951.50
2018-03-21 1610,-3.87,40.50,235.86,309.76,669.06,113.68,1273.73,0.03,0.24,0.80,130.00,951.50
2018-03-21 1611,-3.77,40.53,235.83,310.13,670.86,113.99,1278.43,0.07,0.24,1.00,109.00,951.50
2018-03-21 1612,-3.63,39.67,235.80,310.85,672.49,114.81,1282.85,0.06,0.24,1.40,57.67,951.50
2018-03-21 1613,-3.60,40.13,236.43,311.48,674.71,115.13,1286.16,0.04,0.24,2.80,162.33,951.50
2018-03-21 1614,-3.60,38.40,237.78,310.80,678.05,116.08,1289.89,0.04,0.24,3.20,80.67,951.50
2018-03-21 1615,-3.60,38.73,237.94,311.11,680.15,115.99,1294.80,0.07,0.24,3.20,125.00,951.50
2018-03-21 1616,-3.60,39.17,236.20,310.45,681.64,115.91,1296.79,0.07,0.24,1.80,57.33,951.50
2018-03-21 1617,-3.60,39.37,236.41,310.90,682.66,116.24,1301.49,0.08,0.24,1.80,35.00,951.50
2018-03-21 1618,-3.60,39.77,236.69,311.18,684.33,116.49,1303.71,0.08,0.24,1.80,48.33,951.50
2018-03-21 1619,-3.63,38.13,237.29,310.18,686.36,117.17,1308.15,0.07,0.24,3.30,84.00,951.50
2018-03-21 1620,-3.70,38.33,237.02,309.77,687.76,117.51,1311.18,0.08,0.24,3.10,99.33,951.50
2018-03-21 1621,-3.67,38.40,235.54,310.03,688.46,117.55,1314.66,0.08,0.24,1.20,95.00,951.50
2018-03-21 1622,-3.60,37.93,236.04,309.87,689.02,118.19,1316.98,0.07,0.24,1.30,120.00,951.50
2018-03-21 1623,-3.60,37.77,236.61,311.19,690.78,118.97,1320.87,0.05,0.24,2.60,78.00,951.50
2018-03-21 1624,-3.60,38.00,236.62,310.97,693.23,119.49,1324.06,0.07,0.24,1.80,66.33,951.50
2018-03-21 1625,-3.60,38.37,237.13,310.94,695.21,119.87,1329.61,0.09,0.24,2.90,85.67,951.50
2018-03-21 1626,-3.60,38.17,237.45,310.81,697.22,120.59,1329.69,0.07,0.24,3.20,76.33,951.50
2018-03-21 1627,-3.50,38.70,236.39,311.40,698.10,120.45,1332.78,0.07,0.24,2.30,21.00,951.50
2018-03-21 1628,-3.50,38.90,236.09,311.59,699.91,120.32,1336.23,0.08,0.24,2.20,33.00,951.50
2018-03-21 1629,-3.60,38.80,236.62,311.81,701.23,120.67,1340.51,0.07,0.24,2.10,49.33,951.50
2018-03-21 1630,-3.57,38.57,236.99,312.62,702.62,121.07,1342.74,0.06,0.24,1.40,48.33,951.57
2018-03-21 1631,-3.50,38.37,236.96,312.95,703.06,121.17,1347.21,0.06,0.24,1.20,74.00,951.60
2018-03-21 1632,-3.30,38.93,237.34,314.25,704.16,121.55,1350.02,0.09,0.24,1.00,107.67,951.60
2018-03-21 1633,-3.10,37.87,237.44,314.72,705.57,121.84,1354.08,0.06,0.24,1.80,28.33,951.60
2018-03-21 1634,-3.00,36.97,237.87,315.22,708.11,122.21,1357.58,0.06,0.24,1.70,139.33,951.60
2018-03-21 1635,-3.00,37.50,237.86,315.13,708.47,121.73,1360.36,0.08,0.24,2.10,174.33,951.63
2018-03-21 1636,-3.00,37.40,237.80,315.08,710.76,121.86,1364.56,0.06,0.24,1.60,53.33,951.63
2018-03-21 1637,-3.00,38.17,238.29,315.09,711.57,121.86,1367.15,0.04,0.24,1.50,124.00,951.70
2018-03-21 1638,-2.90,37.37,237.58,314.63,712.44,121.94,1369.63,0.06,0.24,0.60,125.00,951.67
2018-03-21 1639,-2.83,35.73,237.78,314.80,713.73,122.00,1373.36,0.05,0.24,1.10,56.33,951.67
2018-03-21 1640,-2.73,35.20,237.33,315.57,713.98,121.61,1377.31,0.09,0.24,0.50,94.00,951.60
2018-03-21 1641,-2.57,34.97,237.93,315.84,715.18,121.92,1378.93,0.07,0.24,1.50,223.00,951.60
2018-03-21 1642,-2.50,34.57,238.41,315.65,717.27,122.48,1383.27,0.07,0.24,2.40,322.00,951.60
2018-03-21 1643,-2.70,34.83,238.40,315.24,719.34,122.15,1384.18,0.06,0.24,2.50,335.67,951.60
2018-03-21 1644,-3.00,34.93,238.02,314.72,720.08,121.12,1389.24,0.08,0.24,2.20,327.00,951.57
2018-03-21 1645,-3.17,35.23,238.18,315.38,721.83,121.72,1391.75,0.06,0.24,2.50,330.00,951.57
2018-03-21 1646,-3.30,35.67,237.98,315.39,722.64,121.91,1394.20,0.07,0.24,2.10,316.00,951.60
2018-03-21 1647,-3.30,35.87,238.24,316.18,723.68,122.22,1397.07,0.07,0.24,1.20,294.33,951.60
2018-03-21 1648,-3.17,35.93,238.35,316.15,725.33,122.77,1398.61,0.07,0.24,2.40,144.67,951.60
2018-03-21 1649,-3.07,36.30,239.01,316.80,726.82,123.11,1403.22,0.06,0.24,1.20,108.33,951.60
2018-03-21 1650,-2.90,38.83,239.00,317.03,727.96,123.42,1404.02,0.06,0.24,2.00,107.33,951.53
2018-03-21 1651,-2.73,36.50,239.07,317.02,729.43,124.04,1410.41,0.07,0.24,2.00,245.00,951.57
2018-03-21 1652,-2.63,35.17,239.21,316.22,731.70,124.66,1411.84,0.08,0.24,3.20,346.00,951.60
2018-03-21 1653,-2.83,35.10,238.66,315.47,731.90,124.80,1413.02,0.07,0.24,2.10,120.33,951.50
2018-03-21 1654,-3.07,35.83,238.88,316.07,732.63,124.39,1414.39,0.06,0.24,1.90,332.33,951.50
2018-03-21 1655,-3.10,35.53,238.59,316.88,734.38,124.02,1419.64,0.06,0.24,2.60,322.67,951.50
2018-03-21 1656,-3.10,35.60,238.66,316.67,734.68,123.52,1421.43,0.08,0.24,1.70,200.00,951.50
2018-03-21 1657,-2.97,35.43,238.52,317.36,735.18,123.63,1424.94,0.07,0.24,1.30,247.33,951.50
2018-03-21 1658,-2.83,35.33,239.11,318.19,736.74,124.31,1426.26,0.06,0.24,2.40,296.33,951.50
2018-03-21 1659,-2.63,35.60,239.64,318.48,737.81,124.52,1429.16,0.06,0.24,1.30,87.67,951.50
2018-03-21 1700,-2.53,34.93,240.30,318.02,739.62,125.05,1429.40,0.06,0.24,2.60,7.33,951.50
2018-03-21 1701,-2.67,34.73,239.62,316.81,739.83,124.08,1431.25,0.08,0.24,2.50,29.00,951.50
2018-03-21 1702,-2.80,35.20,239.61,317.93,740.06,124.08,1432.79,0.05,0.24,1.40,49.33,951.50
2018-03-21 1703,-2.80,35.00,239.06,317.22,741.58,125.24,1436.90,0.05,0.24,2.70,29.00,951.50
2018-03-21 1704,-2.80,34.93,239.53,317.04,743.85,125.99,1438.53,0.06,0.24,4.20,34.33,951.47
2018-03-21 1705,-2.80,35.37,240.21,317.10,745.32,126.21,1440.60,0.08,0.24,2.70,131.00,951.47
2018-03-21 1706,-2.80,35.10,239.64,317.49,746.06,126.05,1442.99,0.05,0.24,2.80,134.00,951.50
2018-03-21 1707,-2.70,34.30,239.30,316.80,746.47,127.15,1443.42,0.07,0.24,3.10,132.33,951.50
2018-03-21 1708,-2.77,34.03,239.10,317.10,747.21,127.40,1444.96,0.06,0.24,3.00,28.33,951.50
2018-03-21 1709,-2.93,34.07,239.17,316.76,747.71,127.77,1446.73,0.07,0.24,2.40,45.00,951.50
2018-03-21 1710,-3.00,34.50,238.65,317.38,748.06,127.79,1451.26,0.08,0.24,1.10,71.33,951.50
2018-03-21 1711,-2.97,35.03,239.93,318.64,749.47,128.27,1453.65,0.07,0.24,2.00,134.67,951.50
2018-03-21 1712,-2.77,35.63,240.26,318.28,750.74,128.35,1455.03,0.05,0.24,2.40,264.33,951.50
2018-03-21 1713,-2.53,34.60,240.52,318.56,752.35,129.22,1457.04,0.05,0.24,4.10,110.67,951.43
2018-03-21 1714,-2.50,34.10,240.24,318.25,753.53,129.22,1456.37,0.09,0.24,3.20,53.33,951.40
2018-03-21 1715,-2.50,34.47,239.81,318.23,754.65,129.51,1456.73,0.05,0.24,3.40,21.33,951.47
2018-03-21 1716,-2.60,34.20,239.65,318.35,755.19,129.72,1460.37,0.07,0.24,3.40,109.00,951.47
2018-03-21 1717,-2.60,33.63,239.41,317.71,756.81,129.96,1463.57,0.06,0.24,3.50,128.33,951.47
2018-03-21 1718,-2.67,33.47,240.14,317.14,758.47,130.27,1466.58,0.05,0.24,4.50,42.67,951.43
2018-03-21 1719,-2.70,33.47,238.97,316.53,758.91,130.17,1467.52,0.08,0.24,1.90,54.00,951.50
2018-03-21 1720,-2.63,33.97,239.05,316.88,758.06,130.44,1468.28,0.07,0.24,1.30,152.00,951.50
2018-03-21 1721,-2.57,33.73,238.59,317.82,756.85,130.67,1471.32,0.08,0.24,0.60,110.33,951.50
2018-03-21 1722,-2.43,33.80,239.42,317.90,757.08,131.17,1473.03,0.09,0.24,1.50,321.33,951.43
2018-03-21 1723,-2.33,33.80,239.51,316.81,757.51,131.18,1476.14,0.07,0.24,1.50,278.67,951.40
2018-03-21 1724,-2.27,33.70,239.95,318.09,758.09,131.02,1477.37,0.06,0.24,1.80,191.67,951.40
2018-03-21 1725,-2.17,33.80,241.70,319.56,759.94,131.46,1477.36,0.07,0.24,2.70,86.00,951.40
2018-03-21 1726,-2.10,33.37,241.61,318.44,761.33,131.91,1476.25,0.05,0.24,3.30,77.67,951.40
2018-03-21 1727,-2.13,32.87,241.24,318.47,761.71,131.38,1477.46,0.07,0.24,2.70,86.33,951.40
2018-03-21 1728,-2.20,33.27,240.84,318.57,762.62,131.77,1480.38,0.06,0.24,2.00,72.67,951.40
2018-03-21 1729,-2.20,33.53,241.13,318.64,764.13,131.81,1481.45,0.06,0.24,2.70,69.00,951.37
2018-03-21 1730,-2.20,33.47,241.08,318.45,765.51,132.39,1482.11,0.08,0.24,3.50,76.67,951.40
2018-03-21 1731,-2.20,33.43,240.40,318.19,766.36,132.97,1484.84,0.06,0.24,3.90,74.67,951.37
2018-03-21 1732,-2.13,33.90,240.47,317.68,766.40,132.64,1484.89,0.07,0.24,1.70,105.33,951.40
2018-03-21 1733,-2.10,33.03,241.40,317.67,767.29,133.24,1485.14,0.05,0.24,4.60,89.33,951.33
2018-03-21 1734,-2.10,32.37,241.06,317.47,767.91,133.57,1486.08,0.07,0.24,3.10,82.00,951.40
2018-03-21 1735,-2.23,32.73,240.49,316.31,768.43,133.98,1487.20,0.06,0.24,3.00,77.67,951.37
2018-03-21 1736,-2.37,33.23,240.27,317.02,768.32,134.11,1488.99,0.06,0.24,2.30,87.00,951.33
2018-03-21 1737,-2.33,33.73,240.04,318.50,768.32,133.99,1491.42,0.06,0.24,2.30,124.67,951.40
2018-03-21 1738,-2.20,32.70,240.59,317.18,769.56,134.65,1491.64,0.05,0.24,2.70,107.67,951.40
2018-03-21 1739,-2.27,32.63,240.68,317.46,768.71,134.77,1491.61,0.06,0.24,2.90,103.00,951.40
2018-03-21 1740,-2.37,32.53,240.25,317.57,768.32,135.00,1492.44,0.07,0.24,2.50,105.00,951.40
2018-03-21 1741,-2.40,32.67,239.48,317.83,767.66,134.84,1493.60,0.06,0.24,2.00,112.00,951.33
2018-03-21 1742,-2.37,32.93,239.74,318.85,767.64,134.57,1495.17,0.06,0.24,1.20,46.33,951.30
2018-03-21 1743,-2.23,32.60,240.85,319.62,769.89,134.51,1498.04,0.07,0.24,2.30,114.33,951.37
2018-03-21 1744,-2.10,32.47,241.20,318.81,770.71,134.69,1497.57,0.08,0.24,2.40,75.67,951.37
2018-03-21 1745,-2.10,33.00,240.24,319.05,770.08,134.44,1497.02,0.08,0.24,2.10,41.00,951.33
2018-03-21 1746,-2.03,32.77,240.47,319.90,771.25,134.69,1498.23,0.05,0.24,2.50,55.00,951.40
2018-03-21 1747,-2.07,32.37,240.41,318.54,770.55,134.44,1498.01,0.06,0.24,1.70,60.00,951.40
2018-03-21 1748,-2.10,32.60,240.71,318.65,770.24,134.46,1500.39,0.06,0.24,1.50,88.67,951.30
2018-03-21 1749,-2.07,32.50,241.31,319.78,769.96,134.30,1501.19,0.07,0.24,3.00,146.67,951.30
2018-03-21 1750,-2.03,32.47,241.29,319.42,771.02,134.05,1504.34,0.09,0.24,2.50,137.67,951.30
2018-03-21 1751,-2.03,32.53,241.12,320.38,770.26,134.15,1504.59,0.08,0.24,1.20,77.67,951.30
2018-03-21 1752,-1.87,32.40,240.40,320.46,770.20,133.93,1507.99,0.10,0.24,1.30,116.33,951.30
2018-03-21 1753,-1.77,32.40,241.25,321.68,770.15,133.48,1509.48,0.03,0.24,1.10,137.00,951.30
2018-03-21 1754,-1.63,32.57,241.81,323.01,770.69,133.37,1507.85,0.08,0.24,1.10,184.67,951.30
2018-03-21 1755,-1.47,32.50,241.91,322.87,771.14,133.66,1509.12,0.07,0.24,1.70,124.33,951.30
2018-03-21 1756,-1.33,33.17,242.76,323.41,770.58,133.37,1507.92,0.08,0.24,2.20,205.33,951.30
2018-03-21 1757,-1.20,33.13,243.17,323.19,772.09,133.54,1508.70,0.08,0.24,2.00,108.33,951.33
2018-03-21 1758,-1.20,32.63,243.08,322.91,772.53,133.64,1511.63,0.07,0.24,3.00,235.00,951.37
2018-03-21 1759,-1.40,32.57,243.31,322.06,774.00,133.39,1509.97,0.04,0.24,4.50,6.67,951.30
2018-03-21 1800,-1.70,32.90,242.79,320.31,773.55,132.84,1507.73,0.07,0.24,4.00,126.00,951.33
2018-03-21 1801,-1.97,33.57,241.89,319.89,771.89,132.73,1507.01,0.06,0.24,2.30,256.67,951.40
2018-03-21 1802,-2.00,33.83,242.55,321.91,771.41,132.81,1508.36,0.07,0.24,3.90,288.33,951.37
2018-03-21 1803,-1.93,33.57,242.32,322.13,772.84,133.68,1508.50,0.06,0.24,4.20,342.00,951.40
2018-03-21 1804,-2.00,33.47,241.84,321.21,772.78,133.35,1509.55,0.08,0.24,2.70,341.00,951.40
2018-03-21 1805,-2.00,33.50,241.36,321.15,771.11,133.50,1509.93,0.06,0.24,2.10,216.00,951.40
2018-03-21 1806,-2.00,33.77,241.36,321.99,770.11,133.29,1512.30,0.05,0.24,1.50,276.00,951.40
2018-03-21 1807,-1.93,33.47,241.77,321.24,770.37,134.10,1511.55,0.06,0.24,1.50,248.00,951.33
2018-03-21 1808,-1.90,33.33,242.45,320.17,768.90,134.10,1509.47,0.06,0.24,1.60,102.33,951.30
2018-03-21 1809,-1.90,33.37,242.82,321.64,768.06,133.66,1508.66,0.06,0.24,1.50,91.00,951.30
2018-03-21 1810,-1.73,33.43,242.86,323.28,768.21,132.78,1509.78,0.08,0.24,0.50,66.33,951.30
2018-03-21 1811,-1.53,33.47,243.22,324.30,768.03,132.90,1510.52,0.07,0.24,2.10,330.33,951.30
2018-03-21 1812,-1.40,32.43,244.04,323.99,770.66,133.96,1508.91,0.08,0.24,4.80,341.67,951.20
2018-03-21 1813,-1.57,32.53,243.86,323.07,770.68,132.47,1507.49,0.07,0.24,5.20,335.33,951.23
2018-03-21 1814,-1.77,33.00,243.17,322.14,770.43,131.91,1506.73,0.07,0.24,4.30,336.67,951.23
2018-03-21 1815,-1.90,33.43,242.88,322.21,769.51,132.02,1504.67,0.08,0.24,3.50,344.33,951.30
2018-03-21 1816,-1.83,33.73,242.49,322.03,769.68,132.59,1504.78,0.10,0.24,3.00,133.33,951.20
2018-03-21 1817,-1.67,34.07,242.25,322.61,768.22,132.72,1505.01,0.08,0.24,1.90,230.00,951.27
2018-03-21 1818,-1.47,33.93,242.47,323.55,768.63,133.36,1504.36,0.06,0.24,1.40,51.67,951.20
2018-03-21 1819,-1.23,33.63,242.62,323.39,768.35,133.47,1506.54,0.06,0.24,2.00,36.33,951.20
2018-03-21 1820,-1.20,32.43,243.28,322.70,768.13,133.28,1505.37,0.08,0.24,2.10,67.00,951.20
2018-03-21 1821,-1.20,32.50,242.94,323.65,766.83,132.79,1505.92,0.07,0.24,2.20,342.33,951.20
2018-03-21 1822,-1.27,32.17,243.40,322.88,767.87,132.72,1506.99,0.07,0.24,3.30,114.67,951.20
2018-03-21 1823,-1.40,32.33,243.20,323.35,767.63,132.19,1507.23,0.07,0.24,2.20,240.67,951.20
2018-03-21 1824,-1.47,32.63,243.21,323.33,766.87,132.44,1507.11,0.08,0.24,2.60,337.33,951.20
2018-03-21 1825,-1.57,32.87,243.36,322.77,765.84,132.04,1505.83,0.06,0.24,2.20,334.33,951.20
2018-03-21 1826,-1.60,33.17,243.75,323.71,765.62,132.17,1504.96,0.08,0.24,2.50,337.67,951.20
2018-03-21 1827,-1.53,33.10,243.97,324.61,765.81,131.96,1504.07,0.05,0.24,3.00,202.33,951.20
2018-03-21 1828,-1.47,32.83,243.71,324.91,765.32,131.65,1504.20,0.08,0.24,3.00,318.33,951.20
2018-03-21 1829,-1.33,32.63,243.60,323.90,765.08,132.03,1504.42,0.07,0.24,3.50,318.67,951.20
2018-03-21 1830,-1.30,32.53,244.06,323.90,765.26,131.90,1502.09,0.05,0.24,3.70,339.00,951.20
2018-03-21 1831,-1.40,32.73,243.85,323.58,763.88,131.08,1501.53,0.06,0.24,4.10,351.00,951.20
2018-03-21 1832,-1.40,32.80,243.93,323.80,763.66,131.02,1500.59,0.07,0.24,2.30,225.67,951.27
2018-03-21 1833,-1.33,32.27,242.81,323.36,762.20,131.33,1498.84,0.04,0.24,2.40,315.33,951.23
2018-03-21 1834,-1.30,32.43,243.38,323.68,760.96,131.33,1499.21,0.04,0.24,2.40,302.33,951.20
2018-03-21 1835,-1.30,32.50,243.82,324.23,761.30,131.37,1496.93,0.09,0.24,4.40,118.67,951.20
2018-03-21 1836,-1.40,32.50,243.93,322.65,761.95,131.50,1494.55,0.07,0.24,4.20,126.33,951.17
2018-03-21 1837,-1.57,33.33,243.09,322.20,760.73,131.41,1492.24,0.06,0.24,4.00,18.33,951.20
2018-03-21 1838,-1.50,32.87,243.30,322.32,760.62,131.48,1491.90,0.07,0.24,3.20,51.00,951.20
2018-03-21 1839,-1.50,32.77,243.52,323.02,759.34,131.09,1488.30,0.09,0.24,4.00,56.00,951.13
2018-03-21 1840,-1.43,32.73,243.11,322.96,758.01,131.03,1486.41,0.07,0.24,2.80,43.00,951.17
2018-03-21 1841,-1.23,32.83,243.26,323.63,756.81,131.23,1484.44,0.07,0.24,2.10,49.67,951.20
2018-03-21 1842,-1.10,32.60,243.32,324.18,757.25,131.13,1486.39,0.06,0.24,1.60,204.00,951.20
2018-03-21 1843,-1.03,32.67,243.42,324.07,756.51,131.07,1487.40,0.06,0.24,2.30,133.67,951.20
2018-03-21 1844,-1.10,31.70,242.57,322.15,756.48,131.40,1486.85,0.07,0.24,3.00,17.67,951.20
2018-03-21 1845,-1.27,32.07,243.16,322.79,754.40,131.03,1485.18,0.06,0.24,2.00,56.00,951.20
2018-03-21 1846,-1.30,32.07,243.79,322.60,753.67,131.10,1484.14,0.06,0.24,3.90,49.00,951.17
2018-03-21 1847,-1.30,32.00,243.54,322.81,752.95,130.46,1481.89,0.07,0.24,2.20,52.33,951.20
2018-03-21 1848,-1.30,31.87,243.43,323.57,751.97,129.94,1481.79,0.07,0.24,1.80,36.33,951.20
2018-03-21 1849,-1.30,32.20,243.13,324.36,751.46,129.76,1481.83,0.06,0.24,1.30,207.00,951.20
2018-03-21 1850,-1.17,31.80,243.51,324.87,750.66,129.45,1481.03,0.07,0.24,1.50,76.67,951.17
2018-03-21 1851,-1.03,31.70,243.76,325.65,749.59,128.89,1483.17,0.07,0.24,0.50,119.00,951.20
2018-03-21 1852,-0.83,31.53,244.38,326.94,749.09,128.64,1479.71,0.05,0.24,0.60,48.33,951.20
2018-03-21 1853,-0.60,31.93,244.35,327.53,747.40,127.92,1480.87,0.05,0.24,0.30,332.33,951.20
2018-03-21 1854,-0.30,32.70,245.02,327.68,745.98,127.55,1477.90,0.10,0.24,0.20,185.00,951.20
2018-03-21 1855,-0.03,30.93,245.76,328.31,745.36,127.42,1474.32,0.09,0.24,2.00,204.00,951.20
2018-03-21 1856,0.00,30.60,245.66,327.90,744.02,126.81,1472.16,0.07,0.24,1.70,171.00,951.20
2018-03-21 1857,0.00,29.87,245.64,326.60,743.35,126.23,1471.24,0.08,0.24,2.50,257.33,951.20
2018-03-21 1858,-0.03,30.00,245.75,327.26,741.22,125.55,1468.63,0.08,0.24,1.80,173.00,951.20
2018-03-21 1859,-0.10,30.13,245.27,327.52,740.50,125.44,1463.35,0.06,0.24,1.50,276.67,951.20
2018-03-21 1900,-0.10,30.87,245.47,327.87,738.50,125.40,1462.60,0.08,0.24,1.40,211.00,951.20
2018-03-21 1901,0.00,31.53,246.15,327.96,738.19,125.24,1460.49,0.07,0.24,2.20,173.00,951.20
2018-03-21 1902,0.00,29.83,246.21,327.88,737.71,124.89,1458.30,0.06,0.24,3.10,258.33,951.20
2018-03-21 1903,0.00,29.87,245.95,326.92,736.97,124.00,1455.15,0.06,0.24,2.90,271.33,951.20
2018-03-21 1904,-0.13,29.97,245.50,326.27,735.45,123.25,1454.36,0.06,0.24,2.70,299.67,951.20
2018-03-21 1905,-0.27,29.70,244.57,325.44,734.19,123.37,1452.09,0.07,0.24,1.80,312.67,951.20
2018-03-21 1906,-0.40,29.97,244.83,325.83,732.77,123.50,1449.95,0.04,0.24,1.70,309.33,951.20
2018-03-21 1907,-0.50,29.93,244.21,326.63,731.60,122.86,1449.87,0.07,0.24,1.20,283.33,951.20
2018-03-21 1908,-0.50,29.93,245.40,326.41,730.20,122.98,1447.99,0.07,0.24,1.30,242.33,951.20
2018-03-21 1909,-0.50,30.03,245.77,326.52,729.40,122.39,1444.94,0.07,0.24,2.50,261.33,951.20
2018-03-21 1910,-0.60,30.03,245.79,326.85,728.57,122.16,1441.76,0.07,0.24,2.20,253.67,951.20
2018-03-21 1911,-0.60,30.40,245.61,327.36,727.93,121.06,1440.07,0.07,0.24,2.30,237.33,951.20
2018-03-21 1912,-0.43,29.93,245.44,326.51,727.64,122.35,1437.05,0.07,0.24,3.60,317.67,951.20
2018-03-21 1913,-0.40,29.63,245.16,325.89,726.14,121.66,1433.68,0.04,0.24,2.50,321.00,951.20
2018-03-21 1914,-0.43,29.23,245.19,325.54,725.94,121.93,1432.02,0.07,0.24,3.00,324.67,951.20
2018-03-21 1915,-0.60,29.73,245.04,325.39,724.89,121.21,1430.28,0.09,0.24,3.60,325.00,951.20
2018-03-21 1916,-0.73,29.97,244.58,324.56,724.44,121.52,1429.37,0.07,0.24,3.10,329.33,951.13
2018-03-21 1917,-0.83,30.03,244.95,325.06,724.13,121.79,1426.93,0.07,0.24,3.60,320.33,951.13
2018-03-21 1918,-0.90,30.17,244.68,324.56,721.04,120.47,1414.66,0.06,0.24,3.40,307.33,951.20
2018-03-21 1919,-1.00,30.40,244.06,323.70,711.49,118.57,1401.70,0.07,0.24,2.90,300.00,951.20
2018-03-21 1920,-1.00,30.43,243.85,324.28,705.16,117.80,1396.03,0.07,0.24,1.80,319.33,951.13
2018-03-21 1921,-0.87,30.43,244.68,326.10,709.17,118.69,1404.10,0.06,0.24,2.10,328.00,951.10
2018-03-21 1922,-0.67,30.63,245.06,327.29,716.04,119.89,1417.34,0.07,0.24,0.50,122.33,951.20
2018-03-21 1923,-0.40,31.33,245.38,327.70,717.55,120.37,1416.84,0.07,0.24,1.80,180.33,951.20
2018-03-21 1924,-0.17,30.07,245.35,327.32,716.35,119.99,1417.42,0.06,0.24,2.60,324.00,951.20
2018-03-21 1925,-0.10,29.30,245.22,326.18,713.65,118.78,1410.56,0.07,0.24,2.50,302.33,951.20
2018-03-21 1926,-0.20,29.13,245.08,326.04,711.17,117.68,1408.63,0.07,0.24,2.50,304.00,951.20
2018-03-21 1927,-0.30,29.27,245.04,326.00,709.66,116.85,1406.17,0.06,0.24,1.90,291.67,951.20
2018-03-21 1928,-0.40,29.37,244.98,325.41,706.52,116.63,1401.97,0.06,0.24,1.40,263.33,951.13
2018-03-21 1929,-0.40,29.40,245.08,325.17,702.62,115.63,1396.05,0.06,0.24,0.90,158.00,951.10
2018-03-21 1930,-0.37,29.47,245.00,326.57,700.20,114.35,1391.08,0.07,0.24,0.30,138.33,951.10
2018-03-21 1931,-0.27,29.67,245.82,328.28,700.56,114.67,1392.57,0.08,0.24,1.00,152.00,951.17
2018-03-21 1932,-0.20,30.57,246.63,327.90,700.14,114.62,1387.86,0.09,0.24,2.50,27.33,951.13
2018-03-21 1933,-0.20,29.97,246.40,327.76,699.91,114.25,1382.81,0.08,0.24,3.60,342.33,951.10
2018-03-21 1934,-0.33,29.80,246.46,326.62,699.40,113.94,1382.56,0.08,0.24,3.40,331.00,951.17
2018-03-21 1935,-0.47,30.00,245.56,325.58,697.58,114.00,1378.19,0.06,0.24,3.40,346.00,951.20
2018-03-21 1936,-0.60,30.00,246.09,326.06,695.78,114.06,1375.56,0.08,0.24,4.10,345.67,951.17
2018-03-21 1937,-0.67,30.00,245.28,324.88,695.20,114.23,1372.52,0.06,0.24,2.70,343.33,951.20
2018-03-21 1938,-0.70,30.23,245.03,325.30,692.00,113.67,1366.80,0.07,0.24,2.50,311.00,951.20
2018-03-21 1939,-0.63,30.30,245.02,326.47,688.57,113.30,1362.38,0.06,0.24,1.70,220.67,951.20
2018-03-21 1940,-0.47,30.27,245.29,327.02,687.74,113.32,1361.71,0.07,0.24,0.50,268.33,951.20
2018-03-21 1941,-0.27,30.10,245.67,327.50,687.00,113.36,1360.53,0.07,0.24,2.60,334.33,951.20
2018-03-21 1942,-0.20,29.30,245.10,326.44,686.40,112.70,1356.83,0.07,0.24,3.20,339.33,951.20
2018-03-21 1943,-0.27,29.27,245.40,326.05,684.45,112.10,1352.29,0.07,0.24,4.10,334.00,951.20
2018-03-21 1944,-0.43,29.60,245.16,325.43,682.86,111.59,1347.95,0.09,0.24,5.30,338.67,951.20
2018-03-21 1945,-0.57,29.63,244.67,324.68,681.25,110.90,1341.74,0.07,0.24,4.00,333.00,951.20
2018-03-21 1946,-0.70,29.80,244.24,323.74,678.99,110.16,1339.39,0.07,0.24,3.30,323.33,951.20
2018-03-21 1947,-0.70,29.87,244.00,323.88,677.31,110.45,1337.29,0.06,0.24,2.60,327.33,951.20
2018-03-21 1948,-0.70,30.03,243.78,324.68,675.01,110.03,1334.00,0.07,0.24,1.70,231.33,951.23
2018-03-21 1949,-0.67,29.90,244.30,325.24,672.69,110.07,1330.11,0.07,0.24,1.10,242.00,951.23
2018-03-21 1950,-0.57,29.67,244.55,325.89,671.51,109.64,1325.35,0.07,0.24,3.50,222.67,951.20
2018-03-21 1951,-0.50,29.23,244.39,325.13,670.92,109.10,1322.26,0.06,0.24,3.90,313.33,951.20
2018-03-21 1952,-0.50,29.53,244.56,325.13,669.28,107.88,1322.42,0.07,0.24,3.20,281.00,951.20
2018-03-21 1953,-0.43,29.37,244.43,324.74,668.93,108.54,1321.48,0.07,0.24,4.10,305.33,951.23
2018-03-21 1954,-0.40,29.27,244.20,323.92,667.75,107.98,1318.12,0.07,0.24,3.40,310.00,951.30
2018-03-21 1955,-0.40,29.10,244.14,324.63,663.86,107.34,1312.42,0.07,0.24,1.30,264.67,951.30
2018-03-21 1956,-0.40,29.10,244.53,323.96,662.25,106.78,1310.02,0.06,0.24,1.30,251.67,951.23
2018-03-21 1957,-0.40,29.10,244.52,323.99,659.97,106.87,1307.23,0.07,0.24,1.70,305.67,951.20
2018-03-21 1958,-0.37,29.17,244.95,325.23,658.98,106.50,1305.60,0.05,0.24,2.90,166.33,951.20
2018-03-21 1959,-0.27,29.73,245.20,326.66,657.95,106.29,1300.21,0.09,0.24,0.50,183.33,951.20
2018-03-21 2000,-0.03,29.17,245.33,326.70,653.79,105.96,1287.95,0.05,0.24,3.10,339.67,951.20
2018-03-21 2001,0.00,28.23,245.42,326.29,650.85,105.13,1288.87,0.05,0.24,3.70,329.33,951.20
2018-03-21 2002,0.00,28.37,245.50,325.56,650.25,104.82,1281.15,0.05,0.24,4.00,323.33,951.20
2018-03-21 2003,-0.13,28.63,244.46,324.36,646.92,103.66,1278.61,0.07,0.24,3.40,320.00,951.30
2018-03-21 2004,-0.23,28.60,244.29,324.50,645.52,103.87,1276.43,0.06,0.24,2.30,330.67,951.30
2018-03-21 2005,-0.30,28.60,244.86,324.07,641.63,103.89,1268.87,0.06,0.24,2.20,309.33,951.20
2018-03-21 2006,-0.30,28.70,244.37,324.06,639.89,103.21,1269.78,0.06,0.24,2.40,288.00,951.23
2018-03-21 2007,-0.30,28.80,244.18,323.59,635.40,102.46,1261.33,0.08,0.24,1.20,219.67,951.20
2018-03-21 2008,-0.30,28.77,245.19,325.03,635.38,101.97,1258.34,0.06,0.24,1.70,320.33,951.23
2018-03-21 2009,-0.30,28.73,245.21,325.59,632.74,101.49,1254.62,0.08,0.24,2.50,223.00,951.30
2018-03-21 2010,-0.20,28.77,245.64,325.86,632.90,101.59,1250.74,0.06,0.24,3.90,325.33,951.27
2018-03-21 2011,-0.20,28.53,245.12,325.31,632.56,101.12,1249.03,0.07,0.24,3.20,350.00,951.27
2018-03-21 2012,-0.20,28.60,245.50,325.61,632.97,101.47,1246.79,0.06,0.24,3.40,266.00,951.27
2018-03-21 2013,-0.20,28.60,244.97,324.86,631.81,101.12,1242.01,0.06,0.24,2.70,335.67,951.30
2018-03-21 2014,-0.30,28.90,244.51,324.63,628.75,100.72,1240.41,0.09,0.24,1.90,342.33,951.30
2018-03-21 2015,-0.30,28.90,243.92,324.75,626.39,101.03,1238.68,0.08,0.24,1.90,122.67,951.30
2018-03-21 2016,-0.30,29.13,244.45,325.81,623.86,100.47,1234.43,0.08,0.24,1.80,211.33,951.30
2018-03-21 2017,-0.23,28.97,244.95,326.15,621.90,99.92,1230.48,0.09,0.24,2.10,293.33,951.30
2018-03-21 2018,-0.20,29.13,245.27,326.33,620.82,99.36,1226.89,0.08,0.24,4.40,280.00,951.33
2018-03-21 2019,-0.20,29.23,244.73,324.67,619.51,99.00,1222.56,0.06,0.24,4.40,313.33,951.37
2018-03-21 2020,-0.20,29.23,244.27,323.71,616.17,98.36,1213.91,0.09,0.24,3.40,308.67,951.40
2018-03-21 2021,-0.30,29.47,244.45,323.79,611.90,97.64,1205.18,0.07,0.24,3.20,321.33,951.37
2018-03-21 2022,-0.30,29.63,243.72,323.64,607.43,96.63,1196.12,0.09,0.24,1.50,309.33,951.30
2018-03-21 2023,-0.23,29.73,244.17,325.60,583.45,92.92,1134.40,0.04,0.24,2.10,329.33,951.30
2018-03-21 2024,-0.20,29.27,243.68,324.84,567.84,90.22,1137.54,0.06,0.24,3.50,327.67,951.30
2018-03-21 2025,-0.17,29.10,243.75,324.51,585.27,92.93,1162.22,0.07,0.24,1.70,206.67,951.30
2018-03-21 2026,-0.20,29.07,244.57,324.79,593.54,94.39,1173.75,0.06,0.24,4.10,228.67,951.30
2018-03-21 2027,-0.27,29.17,244.11,323.80,596.53,94.79,1179.72,0.06,0.24,4.10,339.67,951.37
2018-03-21 2028,-0.40,29.30,243.68,323.68,598.41,95.30,1179.09,0.05,0.24,2.60,339.00,951.40
2018-03-21 2029,-0.40,29.47,243.68,324.32,595.80,95.53,1172.82,0.05,0.24,3.10,341.33,951.40
2018-03-21 2030,-0.40,29.50,243.41,324.56,592.14,94.91,1167.54,0.07,0.24,2.60,223.67,951.40
2018-03-21 2031,-0.27,29.17,243.65,325.20,590.30,95.09,1164.76,0.06,0.24,1.90,333.00,951.40
2018-03-21 2032,-0.20,28.87,243.77,325.36,588.35,94.45,1160.67,0.05,0.24,2.40,348.67,951.40
2018-03-21 2033,-0.20,28.83,243.50,325.67,584.96,93.42,1156.00,0.07,0.24,1.10,38.00,951.40
2018-03-21 2034,-0.17,28.87,243.40,325.78,581.56,93.04,1151.00,0.06,0.24,0.90,225.00,951.40
2018-03-21 2035,-0.10,28.70,243.38,326.44,577.80,92.78,1145.23,0.07,0.24,0.70,155.67,951.33
2018-03-21 2036,0.00,28.47,243.91,326.65,576.23,92.51,1144.82,0.07,0.24,0.70,65.67,951.30
2018-03-21 2037,0.03,28.30,243.77,327.16,573.72,91.93,1139.71,0.06,0.24,0.50,106.00,951.30
2018-03-21 2038,0.13,28.43,244.73,327.91,571.09,91.31,1133.55,0.07,0.24,1.00,65.67,951.30
2018-03-21 2039,0.20,28.03,244.47,327.40,567.29,90.91,1123.13,0.07,0.24,1.50,31.00,951.30
2018-03-21 2040,0.30,28.33,245.35,327.80,565.67,90.25,1118.44,0.07,0.24,2.60,224.00,951.27
2018-03-21 2041,0.27,28.00,245.57,328.00,564.24,89.86,1112.45,0.07,0.24,2.80,245.33,951.23
2018-03-21 2042,0.20,28.00,245.24,326.83,561.66,89.18,1106.48,0.04,0.24,3.70,231.33,951.30
2018-03-21 2043,0.13,28.37,245.09,326.79,559.67,88.72,1102.55,0.06,0.24,3.60,131.00,951.30
2018-03-21 2044,0.10,28.07,244.20,325.77,557.60,88.41,1099.29,0.06,0.24,1.90,17.33,951.30
2018-03-21 2045,0.03,28.30,244.25,325.77,555.04,87.96,1095.62,0.09,0.24,2.30,119.67,951.30
2018-03-21 2046,0.00,28.40,244.39,326.38,553.41,87.63,1091.56,0.08,0.24,2.10,174.00,951.30
2018-03-21 2047,0.00,28.40,243.80,326.54,550.66,87.27,1086.20,0.08,0.24,2.10,232.67,951.30
2018-03-21 2048,0.03,28.87,243.97,327.28,547.29,86.80,1080.65,0.04,0.24,0.60,49.00,951.30
2018-03-21 2049,0.13,28.53,244.55,326.99,546.17,87.17,1077.03,0.08,0.24,4.10,13.00,951.27
2018-03-21 2050,0.17,28.93,244.34,326.10,543.13,86.49,1069.88,0.06,0.24,2.60,248.33,951.30
2018-03-21 2051,0.20,28.70,245.18,326.71,541.64,86.59,1064.49,0.04,0.24,5.10,230.33,951.27
2018-03-21 2052,0.13,28.73,244.46,325.61,539.98,85.60,1059.79,0.08,0.24,6.10,339.33,951.30
2018-03-21 2053,0.10,28.87,243.65,325.33,537.52,85.14,1054.82,0.08,0.24,4.50,350.00,951.30
2018-03-21 2054,0.10,29.10,243.53,325.00,535.00,84.94,1048.60,0.06,0.24,4.10,336.00,951.30
2018-03-21 2055,0.10,29.20,243.24,325.07,532.25,84.40,1045.76,0.06,0.24,3.80,340.00,951.33
2018-03-21 2056,0.03,28.67,242.86,324.36,530.39,84.40,1041.36,0.10,0.24,3.40,342.33,951.37
2018-03-21 2057,0.00,28.77,242.84,324.19,527.80,84.13,1035.64,0.07,0.24,3.40,224.00,951.40
2018-03-21 2058,0.00,28.50,242.55,324.26,524.74,83.59,1029.31,0.05,0.24,4.80,342.67,951.37
2018-03-21 2059,-0.07,28.63,242.39,323.89,522.32,83.03,1022.54,0.06,0.24,4.00,334.33,951.40
2018-03-21 2100,-0.10,28.73,242.33,324.08,518.91,82.25,1016.87,0.08,0.24,2.90,333.33,951.40
2018-03-21 2101,-0.10,28.63,241.85,323.79,517.07,82.12,1013.08,0.07,0.24,4.80,344.00,951.40
2018-03-21 2102,-0.20,28.60,241.92,323.58,514.55,81.77,1007.11,0.07,0.24,4.00,339.33,951.40
2018-03-21 2103,-0.23,28.63,241.37,323.49,511.16,81.11,1001.78,0.05,0.24,2.60,340.33,951.40
2018-03-21 2104,-0.30,28.77,241.51,323.92,508.50,80.76,997.44,0.05,0.24,2.30,336.00,951.40
2018-03-21 2105,-0.23,28.73,241.81,324.15,504.73,80.74,988.79,0.06,0.24,2.50,335.33,951.47
2018-03-21 2106,-0.10,28.37,241.44,323.99,502.15,80.22,984.70,0.06,0.24,2.10,323.00,951.47
2018-03-21 2107,0.00,28.27,241.11,323.19,499.39,79.95,980.41,0.07,0.24,1.80,348.67,951.50
2018-03-21 2108,0.00,28.17,241.40,323.04,496.50,79.79,975.49,0.10,0.24,2.30,338.33,951.43
2018-03-21 2109,0.00,28.20,241.68,323.40,493.77,79.35,971.30,0.08,0.24,2.00,313.67,951.43
2018-03-21 2110,0.00,28.17,241.49,323.36,491.42,78.73,966.95,0.06,0.24,1.50,289.33,951.50
2018-03-21 2111,0.00,28.17,241.52,323.67,488.05,78.18,960.92,0.06,0.24,1.00,278.33,951.43
2018-03-21 2112,0.03,28.17,241.66,324.71,484.04,77.18,952.96,0.08,0.24,2.30,322.00,951.47
2018-03-21 2113,0.10,28.10,241.90,324.60,482.38,76.67,948.91,0.07,0.24,2.30,334.67,951.43
2018-03-21 2114,0.17,28.03,242.16,324.80,480.31,75.94,944.32,0.07,0.24,2.60,330.67,951.47
2018-03-21 2115,0.10,28.10,242.13,324.30,478.04,75.06,938.55,0.06,0.24,2.50,311.33,951.40
2018-03-21 2116,0.10,28.23,241.74,324.07,474.24,74.27,931.78,0.06,0.24,1.90,334.00,951.40
2018-03-21 2117,0.10,28.47,242.08,324.24,472.21,74.33,928.08,0.08,0.24,2.70,226.00,951.40
2018-03-21 2118,0.03,28.60,242.69,325.02,470.69,74.06,923.24,0.06,0.24,3.40,344.00,951.40
2018-03-21 2119,0.10,28.73,242.50,324.65,468.43,73.28,917.19,0.09,0.24,3.60,127.33,951.47
2018-03-21 2120,0.10,28.87,242.26,324.69,466.09,72.95,912.74,0.07,0.24,2.10,131.33,951.43
2018-03-21 2121,0.10,28.90,241.67,324.38,463.59,72.60,909.37,0.08,0.24,3.00,29.00,951.40
2018-03-21 2122,0.10,28.47,242.44,324.80,460.86,72.57,902.84,0.06,0.24,2.60,56.00,951.47
2018-03-21 2123,0.10,28.47,242.31,324.91,457.76,71.75,897.53,0.06,0.24,1.00,154.00,951.50
2018-03-21 2124,0.13,28.70,241.99,324.53,454.54,71.37,891.40,0.06,0.24,2.60,295.00,951.50
2018-03-21 2125,0.20,28.63,241.73,324.91,451.93,70.92,885.48,0.07,0.24,2.60,314.00,951.50
2018-03-21 2126,0.33,29.00,241.78,325.41,445.98,70.11,873.26,0.07,0.24,0.80,239.33,951.50
2018-03-21 2127,0.47,28.37,241.65,324.72,442.43,69.99,866.88,0.06,0.24,4.90,312.67,951.50
2018-03-21 2128,0.43,28.13,241.38,323.20,438.18,68.21,857.87,0.07,0.24,5.80,290.67,951.60
2018-03-21 2129,0.27,28.37,241.13,322.42,436.78,67.94,857.85,0.07,0.24,5.30,285.67,951.60
2018-03-21 2130,0.13,28.53,240.85,321.83,436.59,67.70,852.76,0.07,0.24,4.30,279.67,951.60
2018-03-21 2131,0.03,28.57,240.37,322.00,427.48,65.96,834.71,0.05,0.24,3.20,278.33,951.60
2018-03-21 2132,0.00,28.47,240.37,321.40,426.18,66.44,840.37,0.06,0.24,3.00,279.33,951.60
2018-03-21 2133,0.00,28.60,240.31,321.96,429.29,66.79,840.01,0.07,0.24,2.80,261.33,951.60
2018-03-21 2134,0.00,28.40,240.20,321.90,427.45,66.17,835.67,0.09,0.24,2.40,259.33,951.60
2018-03-21 2135,0.00,28.27,240.21,322.14,425.18,65.67,831.11,0.07,0.24,3.00,259.33,951.60
2018-03-21 2136,0.00,28.37,240.23,322.00,422.17,65.11,825.06,0.07,0.24,3.10,262.67,951.60
2018-03-21 2137,0.00,28.40,239.76,321.89,419.01,64.49,818.87,0.04,0.24,2.60,277.33,951.60
2018-03-21 2138,0.00,28.40,239.58,322.91,415.59,64.27,812.71,0.05,0.24,0.70,207.33,951.60
2018-03-21 2139,0.13,28.20,239.74,323.60,411.83,64.22,805.35,0.08,0.24,0.40,230.67,951.60
2018-03-21 2140,0.27,28.70,239.76,323.52,408.44,64.12,799.99,0.06,0.24,0.80,230.33,951.67
2018-03-21 2141,0.40,28.13,239.88,323.16,405.63,63.66,794.79,0.09,0.24,2.80,221.67,951.60
2018-03-21 2142,0.40,28.17,240.29,323.69,403.10,63.07,791.31,0.06,0.24,1.30,57.67,951.60
2018-03-21 2143,0.50,27.93,241.10,323.74,400.69,62.51,784.65,0.05,0.24,1.40,65.33,951.60
2018-03-21 2144,0.40,27.80,240.93,323.68,397.59,61.47,777.83,0.09,0.24,2.20,89.00,951.60
2018-03-21 2145,0.30,28.67,240.47,323.97,393.41,60.48,770.20,0.06,0.24,1.60,69.67,951.60
2018-03-21 2146,0.37,28.63,240.56,324.11,390.81,60.58,765.31,0.07,0.24,2.10,307.33,951.63
2018-03-21 2147,0.40,28.13,240.51,323.18,388.86,60.48,759.62,0.08,0.24,3.50,315.67,951.70
2018-03-21 2148,0.40,28.30,240.43,322.59,386.16,59.88,753.06,0.06,0.24,4.20,320.33,951.63
2018-03-21 2149,0.40,28.43,240.14,322.48,382.96,59.47,747.70,0.06,0.24,1.90,304.67,951.63
2018-03-21 2150,0.43,28.60,240.19,323.28,379.81,59.04,741.37,0.05,0.24,2.50,329.00,951.67
2018-03-21 2151,0.50,28.33,240.55,323.53,377.40,58.97,733.60,0.06,0.24,4.50,336.33,951.63
2018-03-21 2152,0.43,28.23,239.64,321.54,374.05,57.82,727.99,0.05,0.24,3.60,301.33,951.70
2018-03-21 2153,0.40,28.67,239.43,321.90,371.44,57.30,723.57,0.06,0.24,3.60,290.00,951.70
2018-03-21 2154,0.30,28.57,239.41,322.02,368.76,56.93,718.07,0.06,0.24,3.30,296.67,951.67
2018-03-21 2155,0.33,28.87,239.28,322.55,365.70,56.43,712.62,0.07,0.24,1.90,336.67,951.70
2018-03-21 2156,0.40,28.50,239.23,322.57,362.89,56.24,707.51,0.07,0.24,1.30,221.00,951.70
2018-03-21 2157,0.47,28.30,239.37,322.96,360.01,55.73,703.25,0.06,0.24,1.40,227.33,951.70
2018-03-21 2158,0.50,28.13,239.58,323.00,356.60,55.27,695.59,0.06,0.24,2.40,334.67,951.70
2018-03-21 2159,0.50,27.93,239.17,322.52,353.36,54.61,689.56,0.06,0.24,2.10,337.67,951.70
2018-03-21 2200,0.43,28.03,239.08,322.82,349.99,53.95,684.01,0.07,0.24,1.50,336.00,951.70
2018-03-21 2201,0.40,28.10,239.46,323.12,346.87,53.29,677.51,0.06,0.24,2.40,317.33,951.70
2018-03-21 2202,0.43,27.83,239.06,323.28,343.82,52.73,671.29,0.08,0.24,2.80,306.67,951.70
2018-03-21 2203,0.43,28.03,239.16,322.52,341.00,52.24,664.68,0.06,0.24,3.00,314.00,951.70
2018-03-21 2204,0.40,28.10,239.08,322.94,335.11,51.18,654.01,0.08,0.24,2.50,313.67,951.70
2018-03-21 2205,0.47,28.10,239.15,323.05,330.96,50.65,645.36,0.08,0.24,3.40,316.67,951.70
2018-03-21 2206,0.50,28.10,238.79,322.12,326.99,50.31,634.86,0.07,0.24,4.10,315.67,951.80
2018-03-21 2207,0.43,28.17,238.33,321.34,320.55,48.95,623.44,0.07,0.24,4.10,307.67,951.80
2018-03-21 2208,0.30,28.20,238.17,320.46,317.96,48.46,620.84,0.07,0.24,4.20,311.67,951.80
2018-03-21 2209,0.20,28.17,238.06,320.22,319.02,48.56,620.62,0.08,0.24,3.10,316.67,951.80
2018-03-21 2210,0.10,28.27,237.86,320.62,316.85,48.35,616.25,0.06,0.24,1.70,305.00,951.80
2018-03-21 2211,0.10,28.40,237.81,321.15,313.77,48.31,610.50,0.07,0.24,1.60,282.00,951.80
2018-03-21 2212,0.13,28.67,238.05,321.20,310.09,47.86,603.23,0.06,0.24,2.30,303.33,951.80
2018-03-21 2213,0.20,28.77,238.02,321.63,307.36,47.46,597.59,0.06,0.24,2.40,296.33,951.80
2018-03-21 2214,0.20,28.83,238.26,321.66,305.21,47.50,592.37,0.07,0.24,2.50,340.67,951.80
2018-03-21 2215,0.23,28.50,237.90,320.81,302.44,46.95,586.04,0.07,0.24,1.80,312.33,951.80
2018-03-21 2216,0.30,28.50,237.53,320.17,298.75,46.45,580.26,0.07,0.24,1.90,296.00,951.80
2018-03-21 2217,0.30,28.70,237.74,320.47,295.94,46.10,574.93,0.06,0.24,3.00,308.67,951.80
2018-03-21 2218,0.30,29.00,237.82,320.68,293.21,45.60,570.26,0.08,0.24,3.80,310.33,951.80
2018-03-21 2219,0.20,29.17,238.04,320.74,291.22,45.19,565.23,0.05,0.24,3.10,217.00,951.80
2018-03-21 2220,0.20,29.23,237.97,320.47,288.58,44.63,559.61,0.08,0.24,1.20,313.33,951.83
2018-03-21 2221,0.27,29.43,237.54,320.11,285.87,44.61,553.03,0.07,0.24,3.30,323.00,951.87
2018-03-21 2222,0.30,29.47,237.10,319.74,283.00,43.97,547.31,0.08,0.24,3.20,315.33,951.90
2018-03-21 2223,0.30,29.47,237.16,319.81,279.59,43.56,540.95,0.05,0.24,2.50,313.33,951.90
2018-03-21 2224,0.20,29.37,237.02,319.60,276.55,43.18,534.37,0.08,0.24,3.40,313.33,951.90
2018-03-21 2225,0.20,29.47,236.68,319.30,273.14,42.42,528.07,0.08,0.24,3.00,325.00,951.90
2018-03-21 2226,0.10,29.43,236.65,319.57,270.31,41.99,521.90,0.06,0.24,4.10,306.67,951.90
2018-03-21 2227,0.13,29.40,236.56,319.30,267.43,41.76,515.82,0.09,0.24,4.40,302.67,951.93
2018-03-21 2228,0.17,29.20,236.17,318.76,264.66,41.32,510.21,0.06,0.24,3.90,298.00,952.00
2018-03-21 2229,0.10,29.20,235.98,318.43,261.73,40.87,504.90,0.08,0.24,3.80,299.00,952.00
2018-03-21 2230,0.00,29.17,235.82,318.29,259.05,40.56,499.93,0.08,0.24,3.20,284.00,952.00
2018-03-21 2231,0.00,29.20,235.52,317.77,255.30,39.96,492.60,0.07,0.24,3.20,298.33,952.00
2018-03-21 2232,0.00,29.10,235.37,317.46,252.04,39.53,486.21,0.06,0.24,2.60,292.67,952.00
2018-03-21 2233,0.00,29.07,235.28,317.84,247.81,39.09,479.02,0.06,0.24,2.30,272.67,952.00
2018-03-21 2234,0.00,29.17,235.55,318.39,244.62,38.76,472.72,0.07,0.24,1.50,254.67,952.00
2018-03-21 2235,0.03,29.13,235.34,318.61,241.15,38.27,466.31,0.06,0.24,1.30,246.00,952.03
2018-03-21 2236,0.13,29.03,235.46,318.56,238.34,37.98,459.78,0.07,0.24,2.40,329.67,952.03
2018-03-21 2237,0.20,28.97,235.65,318.66,235.68,37.61,453.84,0.06,0.24,3.40,342.00,952.00
2018-03-21 2238,0.10,29.20,235.62,318.59,232.91,36.78,447.67,0.07,0.24,3.50,8.67,952.03
2018-03-21 2239,0.07,29.27,235.31,318.02,230.08,36.47,441.87,0.05,0.24,3.30,344.33,952.10
2018-03-21 2240,0.00,29.47,235.33,318.09,227.20,36.04,436.56,0.06,0.24,3.30,237.67,952.10
2018-03-21 2241,0.00,29.40,235.22,317.96,224.43,35.99,431.08,0.07,0.24,3.20,338.00,952.10
2018-03-21 2242,0.00,29.47,235.11,317.67,221.71,35.48,425.56,0.06,0.24,3.20,345.33,952.10
2018-03-21 2243,0.00,29.33,234.98,317.52,218.90,35.31,419.61,0.08,0.24,4.50,322.33,952.10
2018-03-21 2244,0.00,29.47,234.68,317.08,215.43,34.65,412.48,0.07,0.24,4.00,328.33,952.10
2018-03-21 2245,0.00,29.57,234.68,317.23,212.26,34.42,406.01,0.10,0.24,4.10,229.67,952.10
2018-03-21 2246,0.00,29.40,234.58,317.05,209.47,34.15,399.65,0.06,0.24,3.60,334.67,952.13
2018-03-21 2247,0.00,29.17,234.20,316.95,205.86,33.56,392.74,0.04,0.24,2.70,325.67,952.20
2018-03-21 2248,0.00,29.20,234.24,316.95,201.78,32.85,385.30,0.06,0.24,2.90,334.00,952.20
2018-03-21 2249,0.00,29.23,234.32,317.18,198.31,32.38,379.11,0.04,0.24,2.20,318.67,952.20
2018-03-21 2250,0.00,29.20,234.33,317.10,195.01,32.09,373.49,0.07,0.24,3.80,352.67,952.20
2018-03-21 2251,0.00,28.97,234.30,316.93,192.28,31.70,367.25,0.07,0.24,4.20,120.00,952.13
2018-03-21 2252,0.00,29.13,234.24,316.86,189.22,31.20,361.69,0.07,0.24,2.50,343.67,952.20
2018-03-21 2253,0.00,29.10,234.11,316.64,186.23,30.97,355.77,0.05,0.24,3.40,241.67,952.20
2018-03-21 2254,0.00,29.00,234.00,316.74,183.06,30.37,349.89,0.06,0.24,2.50,132.00,952.20
2018-03-21 2255,0.00,29.17,233.77,316.94,179.59,29.86,344.85,0.06,0.24,1.30,151.67,952.20
2018-03-21 2256,0.00,29.17,233.98,316.94,176.95,29.67,340.38,0.06,0.24,2.20,45.67,952.20
2018-03-21 2257,0.00,29.80,233.76,317.08,174.12,29.11,335.01,0.08,0.24,0.90,228.00,952.20
2018-03-21 2258,0.07,29.70,233.80,317.05,170.62,28.82,329.10,0.07,0.24,2.20,173.67,952.20
2018-03-21 2259,0.17,29.20,233.96,317.02,168.14,28.47,324.07,0.08,0.24,2.70,312.00,952.20
2018-03-21 2300,0.20,30.53,233.57,316.75,165.25,27.77,319.12,0.08,0.24,2.10,297.00,952.20
2018-03-21 2301,0.17,29.17,233.81,316.63,162.53,27.21,313.67,0.06,0.24,2.00,124.00,952.20
2018-03-21 2302,0.10,28.87,233.66,316.33,159.84,26.76,308.31,0.07,0.24,2.50,232.33,952.20
2018-03-21 2303,0.00,29.40,233.59,316.47,156.90,26.28,302.64,0.07,0.24,2.40,219.33,952.20
2018-03-21 2304,0.00,29.60,233.59,316.53,153.83,26.05,297.33,0.06,0.24,2.00,324.33,952.20
2018-03-21 2305,0.10,29.60,233.59,316.23,151.39,25.89,291.77,0.06,0.24,3.10,346.67,952.20
2018-03-21 2306,0.03,29.37,233.32,316.05,148.89,25.33,286.36,0.08,0.24,3.20,329.33,952.23
2018-03-21 2307,0.00,29.40,233.10,315.85,146.29,25.00,280.66,0.08,0.24,3.60,332.00,952.27
2018-03-21 2308,0.00,29.50,232.77,315.45,143.56,24.59,274.77,0.05,0.24,3.70,332.00,952.30
2018-03-21 2309,0.00,29.67,232.48,315.01,140.27,24.09,268.11,0.07,0.24,3.20,326.00,952.30
2018-03-21 2310,0.00,29.77,232.30,314.86,136.88,23.90,261.64,0.07,0.24,2.70,226.33,952.30
2018-03-21 2311,0.00,29.70,232.25,314.88,133.68,23.51,255.81,0.07,0.24,2.10,231.67,952.30
2018-03-21 2312,0.00,29.83,232.17,314.70,130.76,23.22,249.75,0.06,0.24,3.40,330.00,952.30
2018-03-21 2313,0.00,29.70,231.90,314.45,127.42,22.66,243.61,0.07,0.24,2.40,320.00,952.30
2018-03-21 2314,0.00,29.80,231.86,314.49,124.44,22.15,238.31,0.04,0.24,2.40,331.33,952.30
2018-03-21 2315,0.00,29.87,231.91,314.46,121.94,21.86,233.72,0.05,0.24,3.10,342.33,952.30
2018-03-21 2316,0.00,30.97,231.88,314.32,119.40,21.55,228.91,0.08,0.24,3.20,328.00,952.30
2018-03-21 2317,0.00,32.70,232.06,314.06,117.19,21.30,223.88,0.06,0.24,4.40,334.00,952.30
2018-03-21 2318,-0.13,34.23,231.87,313.47,114.42,20.74,218.18,0.06,0.24,3.70,342.00,952.30
2018-03-21 2319,-0.20,34.87,231.87,313.25,111.53,20.29,212.57,0.06,0.24,4.20,319.00,952.30
2018-03-21 2320,-0.20,35.17,231.73,312.93,108.57,19.88,207.01,0.07,0.24,3.00,317.00,952.30
2018-03-21 2321,-0.27,35.53,231.84,312.87,105.39,19.67,200.87,0.05,0.24,3.30,329.00,952.30
2018-03-21 2322,-0.30,35.80,231.79,312.85,102.56,19.26,195.18,0.08,0.24,3.30,339.00,952.30
2018-03-21 2323,-0.30,36.10,231.89,312.87,99.85,18.91,189.95,0.08,0.24,4.30,353.00,952.33
2018-03-21 2324,-0.30,37.33,231.90,312.49,97.31,18.55,184.42,0.07,0.24,4.70,346.00,952.37
2018-03-21 2325,-0.33,38.53,231.94,312.09,94.58,18.12,178.67,0.08,0.24,4.50,3.67,952.40
2018-03-21 2326,-0.40,38.60,231.85,312.06,91.53,17.67,173.25,0.06,0.24,3.40,333.33,952.40
2018-03-21 2327,-0.47,39.40,231.71,311.82,88.41,17.36,167.94,0.08,0.24,3.70,333.33,952.40
2018-03-21 2328,-0.50,40.00,231.74,311.57,86.28,17.15,162.88,0.06,0.24,5.50,344.33,952.33
2018-03-21 2329,-0.60,40.50,231.30,311.10,83.76,16.53,158.02,0.06,0.24,5.70,338.00,952.40
2018-03-21 2330,-0.60,41.00,231.32,310.83,81.18,16.16,153.23,0.06,0.24,5.40,336.67,952.40
2018-03-21 2331,-0.70,41.40,231.28,310.58,78.61,15.93,147.93,0.06,0.24,4.80,338.00,952.47
2018-03-21 2332,-0.73,41.57,231.20,310.32,75.37,15.43,142.01,0.07,0.24,5.30,339.00,952.47
2018-03-21 2333,-0.80,41.70,231.08,310.11,72.43,15.16,136.26,0.09,0.24,5.00,341.33,952.43
2018-03-21 2334,-0.80,41.73,230.96,309.86,69.77,14.73,131.14,0.09,0.24,3.70,349.33,952.50
2018-03-21 2335,-0.80,41.73,230.96,309.77,67.25,14.42,126.44,0.08,0.24,3.30,338.67,952.50
2018-03-21 2336,-0.80,41.63,230.89,309.62,64.65,14.03,121.52,0.06,0.24,4.00,223.00,952.50
2018-03-21 2337,-0.83,41.50,230.88,309.38,62.08,13.59,116.55,0.07,0.24,5.80,354.00,952.50
2018-03-21 2338,-0.90,41.93,230.78,309.23,59.52,13.24,111.76,0.03,0.24,4.60,346.33,952.50
2018-03-21 2339,-0.90,42.10,230.69,309.02,57.17,12.91,107.42,0.06,0.24,4.70,227.33,952.50
2018-03-21 2340,-0.90,42.17,230.67,308.86,54.36,12.58,102.97,0.07,0.24,2.90,342.67,952.57
2018-03-21 2341,-0.90,42.37,230.63,308.77,52.04,12.25,98.57,0.07,0.24,4.90,126.00,952.53
2018-03-21 2342,-0.97,42.60,230.53,308.51,49.71,11.82,94.40,0.06,0.24,3.60,235.67,952.60
2018-03-21 2343,-1.00,42.80,230.42,308.41,47.60,11.53,90.42,0.07,0.24,4.20,343.33,952.53
2018-03-21 2344,-1.10,43.03,230.52,308.07,45.35,11.26,86.24,0.09,0.24,4.40,238.00,952.60
2018-03-21 2345,-1.10,43.23,230.31,307.88,43.20,10.87,81.79,0.07,0.24,3.90,236.67,952.57
2018-03-21 2346,-1.10,43.53,230.19,307.74,40.95,10.54,76.81,0.07,0.24,5.30,353.00,952.53
2018-03-21 2347,-1.13,43.70,230.23,307.49,35.95,9.21,68.52,0.08,0.24,5.10,229.33,952.60
2018-03-21 2348,-1.20,43.93,230.18,307.16,24.17,5.81,55.69,0.06,0.24,3.50,345.00,952.60
2018-03-21 2349,-1.23,44.10,230.16,306.72,15.35,3.47,48.36,0.08,0.24,4.50,338.33,952.60
2018-03-21 2350,-1.30,44.37,229.92,306.34,13.53,3.02,45.40,0.08,0.24,4.30,347.00,952.60
2018-03-21 2351,-1.30,44.47,229.73,306.04,12.37,2.83,42.67,0.06,0.24,4.60,353.33,952.60
2018-03-21 2352,-1.30,44.47,229.57,305.90,11.28,2.69,40.23,0.06,0.24,4.40,124.67,952.60
2018-03-21 2353,-1.33,44.50,229.46,305.60,10.49,2.71,38.02,0.07,0.24,4.00,123.00,952.60
2018-03-21 2354,-1.40,44.70,229.31,305.37,9.77,2.67,35.84,0.07,0.24,3.40,346.67,952.60
2018-03-21 2355,-1.40,44.80,229.22,305.08,8.80,2.58,33.79,0.10,0.24,4.00,121.67,952.60
2018-03-21 2356,-1.50,44.90,229.02,304.78,8.08,2.50,31.69,0.07,0.24,4.30,234.00,952.60
2018-03-21 2357,-1.50,45.03,228.99,304.67,7.46,2.42,29.67,0.05,0.24,4.90,342.33,952.60
2018-03-21 2358,-1.53,45.17,228.88,304.56,6.73,2.35,27.87,0.06,0.24,5.70,352.00,952.60
2018-03-21 2359,-1.60,45.30,228.80,304.38,6.12,2.33,25.99,0.06,0.24,3.60,235.33,952.67