TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-19 0000,1.30,54.70,307.05,321.05,2.13,0.41,6.58,0.09,0.24,3.60,32.67,946.60
2018-03-19 0001,1.27,54.87,307.13,321.02,1.86,0.41,6.14,0.06,0.24,2.50,20.67,946.60
2018-03-19 0002,1.20,54.97,307.09,320.90,1.65,0.37,5.64,0.05,0.24,4.30,347.33,946.60
2018-03-19 0003,1.20,54.97,307.10,320.71,1.53,0.37,5.14,0.07,0.24,4.30,357.33,946.60
2018-03-19 0004,1.17,55.27,307.20,320.68,1.32,0.29,4.75,0.05,0.24,3.30,250.33,946.70
2018-03-19 0005,1.10,55.17,307.29,320.53,1.16,0.27,4.37,0.06,0.24,3.70,12.67,946.70
2018-03-19 0006,1.10,55.27,307.38,320.47,0.99,0.27,3.95,0.07,0.24,3.40,123.67,946.60
2018-03-19 0007,1.10,55.53,307.29,320.38,0.83,0.23,3.62,0.06,0.24,3.20,11.67,946.63
2018-03-19 0008,1.07,55.57,307.11,320.24,0.72,0.27,3.29,0.03,0.24,2.80,229.33,946.63
2018-03-19 0009,1.00,55.33,306.95,320.23,0.62,0.25,2.96,0.05,0.24,4.20,15.67,946.63
2018-03-19 0010,1.00,55.73,306.84,320.09,0.43,0.23,2.65,0.04,0.24,3.00,230.67,946.70
2018-03-19 0011,1.00,55.57,306.82,319.90,0.31,0.27,2.29,0.10,0.24,3.70,238.33,946.67
2018-03-19 0012,1.00,55.63,306.84,319.96,0.17,0.21,2.02,0.07,0.24,3.50,354.00,946.70
2018-03-19 0013,0.93,55.70,306.70,319.80,0.02,0.17,1.69,0.07,0.24,3.10,115.00,946.70
2018-03-19 0014,0.90,55.77,306.70,319.76,-0.10,0.19,1.49,0.06,0.24,3.20,124.67,946.70
2018-03-19 0015,0.90,55.97,306.65,319.75,-0.21,0.19,1.24,0.07,0.24,3.10,239.00,946.70
2018-03-19 0016,0.93,56.03,306.58,319.62,-0.35,0.17,1.05,0.06,0.24,2.10,197.67,946.70
2018-03-19 0017,0.90,56.17,306.53,319.62,-0.52,0.17,0.88,0.06,0.24,2.80,132.67,946.70
2018-03-19 0018,0.90,56.03,306.49,319.54,-0.62,0.16,0.72,0.03,0.24,2.50,246.00,946.77
2018-03-19 0019,0.80,56.13,306.33,319.42,-0.64,0.16,0.58,0.04,0.24,2.80,238.33,946.80
2018-03-19 0020,0.80,56.20,306.21,319.38,-0.70,0.16,0.55,0.06,0.24,2.00,350.67,946.80
2018-03-19 0021,0.83,56.20,306.24,319.38,-0.78,0.17,0.41,0.07,0.24,1.80,234.67,946.80
2018-03-19 0022,0.90,56.33,306.02,319.25,-0.83,0.14,0.41,0.08,0.24,2.00,339.33,946.87
2018-03-19 0023,0.83,55.93,305.72,319.16,-0.78,0.12,0.25,0.07,0.24,3.70,331.00,946.87
2018-03-19 0024,0.80,56.00,305.39,319.15,-0.81,0.14,0.25,0.04,0.24,3.00,342.00,946.87
2018-03-19 0025,0.80,55.37,305.17,318.98,-0.78,0.14,0.25,0.07,0.24,5.10,338.33,946.80
2018-03-19 0026,0.80,55.57,304.83,318.88,-0.89,0.08,0.17,0.07,0.24,3.90,9.67,946.87
2018-03-19 0027,0.70,55.73,304.74,318.82,-0.85,0.02,0.11,0.05,0.24,3.40,344.33,946.87
2018-03-19 0028,0.70,55.70,304.82,318.75,-0.83,0.06,0.11,0.05,0.24,4.30,350.33,946.90
2018-03-19 0029,0.70,55.70,304.83,318.66,-0.87,0.10,0.08,0.06,0.24,4.10,230.33,946.90
2018-03-19 0030,0.67,55.90,304.90,318.62,-0.87,0.04,0.08,0.05,0.24,3.40,350.00,946.90
2018-03-19 0031,0.60,56.00,304.83,318.55,-0.91,0.06,0.08,0.07,0.24,4.70,347.33,946.90
2018-03-19 0032,0.60,56.10,304.63,318.43,-0.89,0.02,0.08,0.09,0.24,4.50,120.00,946.90
2018-03-19 0033,0.60,56.20,304.54,318.42,-0.87,0.02,0.06,0.07,0.24,4.90,238.33,946.87
2018-03-19 0034,0.60,56.30,304.61,318.34,-0.89,0.02,0.06,0.07,0.24,4.60,223.00,946.90
2018-03-19 0035,0.53,56.40,304.98,318.23,-0.91,0.10,0.00,0.04,0.24,3.70,234.00,946.90
2018-03-19 0036,0.50,56.57,305.07,318.11,-0.87,0.08,0.06,0.05,0.24,3.10,119.33,946.90
2018-03-19 0037,0.50,56.80,305.22,318.14,-0.89,0.12,0.06,0.05,0.24,2.00,129.00,946.90
2018-03-19 0038,0.50,56.77,305.24,317.98,-0.93,0.08,0.03,0.05,0.24,2.50,32.00,946.90
2018-03-19 0039,0.47,56.93,305.26,317.97,-0.85,0.10,0.00,0.05,0.24,3.50,23.67,946.90
2018-03-19 0040,0.40,57.00,305.27,317.86,-0.89,0.06,0.03,0.06,0.24,5.10,11.67,946.90
2018-03-19 0041,0.33,57.07,305.25,317.64,-0.91,-0.04,0.08,0.10,0.24,3.20,19.00,946.90
2018-03-19 0042,0.30,57.03,305.48,317.57,-0.87,-0.04,0.06,0.04,0.24,4.50,25.00,946.90
2018-03-19 0043,0.30,57.27,305.71,317.46,-0.87,-0.08,-0.03,0.05,0.24,3.70,27.67,947.00
2018-03-19 0044,0.27,57.47,305.75,317.33,-0.83,-0.04,0.00,0.05,0.24,3.80,24.67,947.00
2018-03-19 0045,0.20,57.83,305.81,317.34,-0.87,-0.02,-0.03,0.06,0.24,2.70,198.67,947.00
2018-03-19 0046,0.20,58.13,305.79,317.22,-0.83,0.04,-0.03,0.06,0.24,3.50,107.00,947.03
2018-03-19 0047,0.10,58.07,305.63,317.14,-0.91,-0.08,-0.00,0.05,0.24,2.80,130.33,947.10
2018-03-19 0048,0.10,58.17,305.55,316.99,-0.91,-0.06,0.00,0.04,0.24,3.00,229.33,947.10
2018-03-19 0049,0.10,58.27,305.39,316.88,-0.89,0.02,0.00,0.05,0.24,4.00,15.00,947.10
2018-03-19 0050,0.03,58.33,305.23,316.63,-0.83,-0.12,-0.03,0.07,0.24,5.00,9.00,947.07
2018-03-19 0051,0.00,58.67,305.01,316.42,-0.89,-0.17,-0.03,0.07,0.24,4.00,22.67,947.10
2018-03-19 0052,0.00,59.07,304.93,316.32,-0.99,-0.21,-0.03,0.06,0.24,3.10,133.00,947.10
2018-03-19 0053,0.00,59.07,304.92,316.23,-0.89,-0.14,0.00,0.07,0.24,4.50,128.00,947.07
2018-03-19 0054,-0.03,59.23,304.71,316.04,-0.85,-0.10,-0.03,0.04,0.24,4.00,132.67,947.03
2018-03-19 0055,-0.10,59.47,304.69,315.99,-0.87,-0.16,-0.03,0.06,0.24,3.30,14.33,947.10
2018-03-19 0056,-0.13,59.67,304.59,315.94,-0.89,-0.10,0.00,0.06,0.24,2.80,235.67,947.10
2018-03-19 0057,-0.20,59.60,304.41,315.81,-0.85,-0.04,0.03,0.07,0.24,4.00,122.67,947.10
2018-03-19 0058,-0.20,59.70,304.37,315.70,-0.89,-0.06,0.00,0.06,0.24,2.80,23.67,947.17
2018-03-19 0059,-0.20,59.87,304.27,315.59,-0.91,-0.08,0.03,0.04,0.24,2.70,229.33,947.20
2018-03-19 0100,-0.20,60.13,304.13,315.50,-0.91,-0.06,-0.03,0.04,0.24,2.70,11.33,947.20
2018-03-19 0101,-0.20,60.00,304.04,315.32,-0.87,-0.04,0.00,0.09,0.24,3.20,130.33,947.20
2018-03-19 0102,-0.30,60.10,303.93,315.27,-0.87,-0.06,0.00,0.05,0.24,4.20,237.67,947.20
2018-03-19 0103,-0.33,60.00,303.75,315.00,-0.87,-0.06,0.00,0.07,0.24,3.80,240.67,947.20
2018-03-19 0104,-0.40,60.60,303.71,314.92,-0.89,-0.12,0.00,0.07,0.24,3.80,126.00,947.20
2018-03-19 0105,-0.43,60.30,303.56,314.77,-0.89,-0.12,0.03,0.06,0.24,2.70,347.67,947.20
2018-03-19 0106,-0.50,60.40,303.46,314.62,-0.95,-0.12,0.00,0.05,0.24,2.10,232.33,947.20
2018-03-19 0107,-0.50,60.17,303.31,314.45,-0.91,-0.12,-0.03,0.06,0.24,3.80,325.67,947.20
2018-03-19 0108,-0.57,60.57,303.22,314.40,-0.95,-0.19,-0.03,0.04,0.24,3.10,348.00,947.20
2018-03-19 0109,-0.60,60.47,303.15,314.28,-0.83,-0.08,-0.00,0.05,0.24,4.10,354.00,947.20
2018-03-19 0110,-0.60,60.73,302.98,314.06,-0.93,-0.17,0.06,0.07,0.24,3.00,122.67,947.20
2018-03-19 0111,-0.70,60.90,302.88,314.04,-0.87,-0.17,-0.03,0.05,0.24,2.50,133.33,947.30
2018-03-19 0112,-0.70,60.80,302.75,313.93,-0.87,-0.04,0.06,0.06,0.24,3.10,40.67,947.30
2018-03-19 0113,-0.70,60.90,302.52,313.92,-0.89,-0.04,0.00,0.07,0.24,2.50,134.00,947.30
2018-03-19 0114,-0.73,60.93,302.31,313.60,-0.91,-0.16,0.00,0.04,0.24,3.30,52.67,947.33
2018-03-19 0115,-0.80,60.03,302.23,313.40,-0.74,-0.06,0.03,0.04,0.24,5.60,123.00,947.30
2018-03-19 0116,-0.93,59.80,302.02,312.93,-0.81,-0.25,0.03,0.06,0.24,6.00,10.33,947.30
2018-03-19 0117,-1.00,60.20,301.82,312.69,-0.89,-0.37,-0.03,0.06,0.24,4.70,12.67,947.40
2018-03-19 0118,-1.10,60.50,301.75,312.68,-0.87,-0.31,-0.03,0.06,0.24,5.10,9.67,947.37
2018-03-19 0119,-1.10,60.60,301.62,312.58,-0.81,-0.19,0.03,0.05,0.24,4.50,128.67,947.40
2018-03-19 0120,-1.20,60.77,301.43,312.30,-0.85,-0.27,0.00,0.04,0.24,4.50,129.33,947.40
2018-03-19 0121,-1.20,60.87,301.30,312.31,-0.85,-0.19,-0.03,0.04,0.24,3.70,121.67,947.40
2018-03-19 0122,-1.20,61.03,301.16,312.17,-0.85,-0.08,-0.06,0.06,0.24,4.10,19.67,947.40
2018-03-19 0123,-1.23,60.90,301.16,312.07,-0.78,-0.12,0.06,0.05,0.24,4.60,29.33,947.40
2018-03-19 0124,-1.30,61.20,301.11,311.93,-0.85,-0.16,-0.06,0.04,0.24,3.30,28.67,947.40
2018-03-19 0125,-1.30,61.43,301.06,311.97,-0.79,-0.02,-0.06,0.04,0.24,2.70,128.67,947.40
2018-03-19 0126,-1.30,61.37,300.94,311.79,-0.79,0.04,-0.03,0.06,0.24,4.20,240.33,947.40
2018-03-19 0127,-1.33,61.10,300.92,311.59,-0.74,-0.06,0.00,0.07,0.24,4.40,130.67,947.40
2018-03-19 0128,-1.40,61.03,300.82,311.41,-0.72,-0.06,-0.03,0.05,0.24,4.90,14.67,947.40
2018-03-19 0129,-1.40,61.07,300.66,311.33,-0.68,-0.08,-0.03,0.05,0.24,4.90,8.00,947.40
2018-03-19 0130,-1.50,61.37,300.55,311.19,-0.74,-0.04,-0.06,0.05,0.24,4.20,124.67,947.40
2018-03-19 0131,-1.50,61.43,300.43,311.03,-0.72,0.00,0.03,0.06,0.24,4.40,20.67,947.43
2018-03-19 0132,-1.50,61.37,300.39,311.02,-0.66,0.04,0.03,0.05,0.24,4.50,16.33,947.47
2018-03-19 0133,-1.50,61.37,300.36,310.99,-0.70,0.10,-0.03,0.06,0.24,4.70,131.00,947.43
2018-03-19 0134,-1.50,61.40,300.34,311.01,-0.64,0.12,-0.03,0.08,0.24,4.20,13.00,947.40
2018-03-19 0135,-1.50,61.63,300.23,310.91,-0.64,0.06,-0.03,0.06,0.24,3.80,6.00,947.40
2018-03-19 0136,-1.57,62.07,300.25,310.91,-0.64,0.17,0.00,0.05,0.24,2.40,124.67,947.50
2018-03-19 0137,-1.60,62.07,300.16,310.85,-0.68,0.17,-0.03,0.07,0.24,3.00,16.00,947.47
2018-03-19 0138,-1.57,61.80,299.99,310.81,-0.60,0.17,0.00,0.05,0.24,3.20,12.00,947.50
2018-03-19 0139,-1.50,61.77,299.96,310.81,-0.64,0.14,-0.03,0.07,0.24,3.40,123.00,947.50
2018-03-19 0140,-1.50,62.20,299.80,310.80,-0.66,0.16,-0.03,0.06,0.24,2.70,30.33,947.50
2018-03-19 0141,-1.60,62.33,299.70,310.71,-0.70,0.19,-0.06,0.07,0.24,2.50,3.67,947.50
2018-03-19 0142,-1.60,62.57,299.66,310.68,-0.64,0.25,0.00,0.02,0.24,2.90,241.00,947.50
2018-03-19 0143,-1.60,62.03,299.56,310.59,-0.58,0.25,-0.06,0.06,0.24,3.00,125.00,947.50
2018-03-19 0144,-1.60,62.07,299.47,310.53,-0.64,0.19,0.00,0.05,0.24,4.90,242.33,947.50
2018-03-19 0145,-1.60,62.10,299.39,310.39,-0.66,0.10,0.03,0.05,0.24,3.40,132.33,947.50
2018-03-19 0146,-1.60,62.17,299.34,310.32,-0.62,0.12,-0.03,0.05,0.24,4.40,244.00,947.50
2018-03-19 0147,-1.70,62.37,299.25,310.16,-0.68,0.08,0.03,0.07,0.24,4.40,124.00,947.50
2018-03-19 0148,-1.70,62.63,299.23,310.20,-0.64,0.14,0.03,0.06,0.24,3.60,233.67,947.50
2018-03-19 0149,-1.70,62.60,299.13,310.16,-0.66,0.14,-0.03,0.05,0.24,3.10,232.00,947.50
2018-03-19 0150,-1.70,62.73,299.14,310.14,-0.70,0.14,0.03,0.06,0.24,4.00,116.00,947.47
2018-03-19 0151,-1.70,62.73,299.12,310.04,-0.64,0.17,0.00,0.06,0.24,4.10,5.67,947.50
2018-03-19 0152,-1.70,62.80,299.00,309.90,-0.62,0.16,-0.06,0.05,0.24,3.90,131.00,947.50
2018-03-19 0153,-1.77,62.87,299.00,309.87,-0.56,0.17,0.00,0.04,0.24,5.60,238.00,947.43
2018-03-19 0154,-1.80,63.00,298.92,309.84,-0.58,0.10,0.00,0.06,0.24,4.40,123.00,947.47
2018-03-19 0155,-1.73,63.03,298.91,309.78,-0.58,0.17,0.03,0.06,0.24,3.80,13.33,947.50
2018-03-19 0156,-1.80,63.13,298.79,309.72,-0.56,0.17,-0.03,0.04,0.24,4.00,11.33,947.50
2018-03-19 0157,-1.80,63.20,298.76,309.77,-0.54,0.19,0.00,0.06,0.24,5.20,126.33,947.47
2018-03-19 0158,-1.80,63.57,298.64,309.59,-0.60,0.16,0.00,0.05,0.24,4.40,31.00,947.47
2018-03-19 0159,-1.80,63.77,298.49,309.63,-0.58,0.21,0.00,0.07,0.24,3.20,245.67,947.50
2018-03-19 0200,-1.80,64.10,298.46,309.61,-0.56,0.19,-0.03,0.04,0.24,3.80,138.00,947.47
2018-03-19 0201,-1.80,63.73,298.38,309.61,-0.64,0.21,0.00,0.07,0.24,2.90,112.33,947.50
2018-03-19 0202,-1.80,63.70,298.49,309.58,-0.60,0.23,-0.03,0.06,0.24,2.50,48.67,947.50
2018-03-19 0203,-1.80,63.80,298.43,309.54,-0.64,0.21,0.00,0.06,0.24,3.30,29.00,947.50
2018-03-19 0204,-1.80,63.97,298.44,309.45,-0.58,0.19,0.00,0.03,0.24,5.40,12.33,947.50
2018-03-19 0205,-1.87,64.00,298.46,309.44,-0.56,0.17,-0.00,0.04,0.24,5.00,19.33,947.47
2018-03-19 0206,-1.90,64.17,298.44,309.30,-0.58,0.19,0.00,0.07,0.24,4.40,132.33,947.50
2018-03-19 0207,-1.90,64.23,298.55,309.36,-0.54,0.25,0.00,0.06,0.24,3.70,144.67,947.50
2018-03-19 0208,-1.90,64.33,298.52,309.40,-0.58,0.19,0.00,0.04,0.24,2.40,240.00,947.50
2018-03-19 0209,-1.80,64.27,298.52,309.34,-0.54,0.25,-0.03,0.05,0.24,4.00,133.67,947.47
2018-03-19 0210,-1.80,64.37,298.60,309.34,-0.54,0.29,0.00,0.05,0.24,4.50,135.00,947.47
2018-03-19 0211,-1.80,64.37,298.65,309.35,-0.50,0.23,-0.06,0.06,0.24,4.90,12.67,947.40
2018-03-19 0212,-1.90,64.50,298.51,309.31,-0.54,0.27,-0.03,0.06,0.24,3.40,128.00,947.50
2018-03-19 0213,-1.90,64.70,298.54,309.33,-0.50,0.25,0.06,0.06,0.24,3.60,129.67,947.43
2018-03-19 0214,-1.90,64.67,298.54,309.21,-0.50,0.21,0.03,0.07,0.24,4.10,25.67,947.43
2018-03-19 0215,-1.90,64.80,298.52,309.27,-0.52,0.19,0.03,0.03,0.24,4.60,21.67,947.40
2018-03-19 0216,-1.90,65.00,298.39,309.21,-0.54,0.25,0.00,0.09,0.24,4.50,55.67,947.47
2018-03-19 0217,-1.90,64.97,298.28,309.12,-0.50,0.23,-0.06,0.05,0.24,4.50,42.00,947.47
2018-03-19 0218,-1.90,64.83,298.28,309.25,-0.54,0.29,0.00,0.05,0.24,3.20,130.00,947.50
2018-03-19 0219,-1.90,65.00,298.34,309.24,-0.52,0.27,-0.03,0.05,0.24,3.30,37.33,947.50
2018-03-19 0220,-1.90,64.90,298.30,309.33,-0.52,0.33,0.03,0.04,0.24,2.70,129.67,947.50
2018-03-19 0221,-1.90,65.17,298.35,309.38,-0.52,0.33,0.00,0.06,0.24,2.50,24.67,947.60
2018-03-19 0222,-1.90,64.93,298.30,309.38,-0.54,0.39,-0.03,0.05,0.24,1.80,122.00,947.53
2018-03-19 0223,-1.90,64.73,298.25,309.44,-0.52,0.33,-0.03,0.04,0.24,4.10,54.33,947.57
2018-03-19 0224,-1.83,64.77,298.32,309.43,-0.47,0.41,-0.03,0.06,0.24,3.10,20.33,947.53
2018-03-19 0225,-1.80,64.93,298.31,309.46,-0.50,0.41,-0.06,0.05,0.24,1.40,99.67,947.60
2018-03-19 0226,-1.80,65.00,298.33,309.54,-0.52,0.41,-0.03,0.05,0.24,2.70,128.33,947.60
2018-03-19 0227,-1.80,65.07,298.36,309.56,-0.54,0.43,-0.03,0.08,0.24,1.90,134.00,947.60
2018-03-19 0228,-1.80,64.87,298.32,309.51,-0.58,0.45,0.00,0.05,0.24,2.00,48.67,947.60
2018-03-19 0229,-1.80,64.63,298.34,309.41,-0.54,0.43,0.03,0.06,0.24,2.90,55.67,947.60
2018-03-19 0230,-1.80,64.53,298.39,309.39,-0.52,0.43,0.00,0.04,0.24,4.20,30.67,947.53
2018-03-19 0231,-1.80,64.53,298.52,309.46,-0.48,0.37,-0.03,0.06,0.24,3.00,36.00,947.60
2018-03-19 0232,-1.80,64.63,298.59,309.51,-0.47,0.47,-0.03,0.06,0.24,2.50,107.67,947.60
2018-03-19 0233,-1.80,64.60,298.61,309.52,-0.48,0.45,-0.03,0.04,0.24,2.00,47.00,947.60
2018-03-19 0234,-1.80,64.60,298.55,309.52,-0.48,0.48,-0.03,0.07,0.24,3.10,35.00,947.60
2018-03-19 0235,-1.80,64.53,298.67,309.57,-0.45,0.47,0.00,0.03,0.24,3.50,34.33,947.60
2018-03-19 0236,-1.73,64.47,298.64,309.55,-0.48,0.45,0.00,0.05,0.24,2.80,49.33,947.60
2018-03-19 0237,-1.73,64.40,298.59,309.52,-0.50,0.43,0.06,0.07,0.24,3.70,39.00,947.60
2018-03-19 0238,-1.70,64.47,298.66,309.67,-0.48,0.41,-0.06,0.08,0.24,5.10,29.00,947.60
2018-03-19 0239,-1.70,64.43,298.69,309.64,-0.47,0.43,-0.03,0.05,0.24,2.50,158.00,947.67
2018-03-19 0240,-1.70,64.37,298.71,309.68,-0.45,0.43,0.00,0.05,0.24,4.30,32.00,947.70
2018-03-19 0241,-1.70,64.47,298.67,309.69,-0.48,0.43,-0.03,0.07,0.24,3.90,35.67,947.70
2018-03-19 0242,-1.70,64.40,298.73,309.61,-0.47,0.35,0.00,0.07,0.24,4.00,46.67,947.73
2018-03-19 0243,-1.70,64.50,298.74,309.63,-0.47,0.35,-0.03,0.05,0.24,2.90,35.33,947.77
2018-03-19 0244,-1.70,64.70,298.65,309.58,-0.48,0.41,0.00,0.06,0.24,3.20,55.67,947.80
2018-03-19 0245,-1.70,64.67,298.65,309.73,-0.50,0.35,0.06,0.06,0.24,1.90,45.67,947.80
2018-03-19 0246,-1.70,64.80,298.59,309.69,-0.52,0.33,-0.03,0.07,0.24,1.70,135.67,947.80
2018-03-19 0247,-1.60,64.73,298.46,309.74,-0.60,0.37,0.03,0.08,0.24,2.50,32.33,947.80
2018-03-19 0248,-1.70,64.73,298.20,309.74,-0.58,0.41,0.03,0.09,0.24,2.70,45.00,947.80
2018-03-19 0249,-1.70,64.73,298.12,309.82,-0.60,0.43,-0.06,0.07,0.24,3.90,38.67,947.80
2018-03-19 0250,-1.70,64.73,298.05,309.81,-0.60,0.39,-0.03,0.04,0.24,3.60,41.00,947.80
2018-03-19 0251,-1.70,64.60,297.97,309.75,-0.56,0.35,0.00,0.07,0.24,3.70,54.67,947.80
2018-03-19 0252,-1.63,64.67,297.94,309.71,-0.54,0.43,-0.03,0.07,0.24,2.60,38.00,947.80
2018-03-19 0253,-1.60,65.00,297.86,309.69,-0.58,0.41,-0.03,0.05,0.24,3.20,13.33,947.80
2018-03-19 0254,-1.70,64.87,297.80,309.72,-0.58,0.31,-0.06,0.07,0.24,2.10,31.00,947.80
2018-03-19 0255,-1.70,65.07,297.75,309.73,-0.62,0.37,0.03,0.04,0.24,4.00,23.00,947.80
2018-03-19 0256,-1.70,64.90,297.73,309.65,-0.60,0.27,-0.06,0.06,0.24,2.50,136.67,947.80
2018-03-19 0257,-1.70,65.10,297.76,309.66,-0.60,0.33,-0.03,0.05,0.24,1.60,83.00,947.90
2018-03-19 0258,-1.60,65.13,297.68,309.70,-0.68,0.33,0.00,0.06,0.24,1.70,25.67,947.90
2018-03-19 0259,-1.60,65.03,297.66,309.71,-0.66,0.37,0.00,0.05,0.24,3.60,41.00,947.90
2018-03-19 0300,-1.63,65.30,297.52,309.70,-0.66,0.35,0.00,0.05,0.24,3.20,64.00,947.87
2018-03-19 0301,-1.70,65.07,297.35,309.66,-0.68,0.31,0.03,0.07,0.24,3.60,43.33,947.90
2018-03-19 0302,-1.70,65.10,297.10,309.61,-0.68,0.27,0.00,0.04,0.24,3.40,46.67,947.80
2018-03-19 0303,-1.70,65.27,296.83,309.56,-0.62,0.25,0.03,0.07,0.24,3.10,26.00,947.80
2018-03-19 0304,-1.70,65.17,296.74,309.54,-0.66,0.31,0.00,0.05,0.24,3.80,41.33,947.83
2018-03-19 0305,-1.70,65.30,296.61,309.62,-0.72,0.27,0.00,0.05,0.24,2.40,42.67,947.80
2018-03-19 0306,-1.70,65.47,296.55,309.42,-0.70,0.31,-0.06,0.02,0.24,2.40,28.67,947.80
2018-03-19 0307,-1.70,65.63,296.46,309.36,-0.70,0.33,0.00,0.06,0.24,3.30,24.67,947.80
2018-03-19 0308,-1.70,65.57,296.34,309.45,-0.68,0.31,0.00,0.07,0.24,3.30,39.00,947.80
2018-03-19 0309,-1.70,65.67,296.06,309.43,-0.76,0.35,-0.03,0.07,0.24,2.60,18.33,947.83
2018-03-19 0310,-1.70,65.60,295.74,309.39,-0.72,0.35,0.03,0.04,0.24,1.50,43.33,947.87
2018-03-19 0311,-1.70,66.13,295.22,309.46,-0.79,0.35,0.00,0.05,0.24,1.90,119.67,947.90
2018-03-19 0312,-1.70,65.87,294.57,309.44,-0.85,0.35,0.00,0.04,0.24,1.60,29.00,947.90
2018-03-19 0313,-1.70,66.20,293.93,309.40,-0.85,0.35,-0.03,0.08,0.24,1.90,77.00,947.90
2018-03-19 0314,-1.70,66.13,293.42,309.32,-0.83,0.39,-0.06,0.05,0.24,3.00,36.33,947.90
2018-03-19 0315,-1.70,66.10,293.13,309.23,-0.81,0.37,0.00,0.05,0.24,2.70,38.33,947.90
2018-03-19 0316,-1.70,65.90,292.91,309.21,-0.83,0.41,0.03,0.07,0.24,3.10,30.00,947.90
2018-03-19 0317,-1.70,65.90,292.92,309.26,-0.89,0.39,0.00,0.07,0.24,2.60,129.00,947.90
2018-03-19 0318,-1.70,66.03,293.10,309.23,-0.89,0.35,-0.03,0.05,0.24,2.70,22.67,947.90
2018-03-19 0319,-1.70,65.90,293.60,309.20,-0.83,0.33,0.03,0.05,0.24,3.00,48.00,947.90
2018-03-19 0320,-1.70,66.07,294.17,309.19,-0.83,0.33,0.00,0.07,0.24,2.40,257.00,947.97
2018-03-19 0321,-1.70,66.13,294.67,309.19,-0.83,0.31,0.00,0.06,0.24,2.80,22.33,947.93
2018-03-19 0322,-1.70,66.40,295.12,309.21,-0.83,0.43,0.00,0.06,0.24,3.00,39.00,947.93
2018-03-19 0323,-1.70,66.60,295.34,309.21,-0.83,0.33,-0.03,0.04,0.24,1.40,43.00,947.90
2018-03-19 0324,-1.70,66.20,295.36,309.11,-0.79,0.37,0.00,0.07,0.24,3.50,19.33,947.90
2018-03-19 0325,-1.70,66.13,295.34,309.16,-0.76,0.35,-0.06,0.05,0.24,3.40,7.67,947.90
2018-03-19 0326,-1.70,66.37,295.35,309.11,-0.76,0.31,0.00,0.06,0.24,1.20,149.67,947.90
2018-03-19 0327,-1.70,66.70,295.32,309.16,-0.76,0.39,0.00,0.04,0.24,1.70,141.67,947.90
2018-03-19 0328,-1.70,66.40,295.28,309.08,-0.76,0.33,0.00,0.06,0.24,3.40,44.67,947.90
2018-03-19 0329,-1.70,66.60,295.37,309.06,-0.78,0.37,0.00,0.05,0.24,3.50,42.33,947.90
2018-03-19 0330,-1.73,66.50,295.33,309.05,-0.78,0.31,0.00,0.02,0.24,3.70,27.00,947.90
2018-03-19 0331,-1.80,66.67,295.30,309.03,-0.70,0.35,0.00,0.04,0.24,3.30,36.00,947.90
2018-03-19 0332,-1.80,67.00,295.25,309.01,-0.70,0.33,0.03,0.06,0.24,1.80,33.33,947.90
2018-03-19 0333,-1.80,66.83,295.12,309.03,-0.76,0.37,-0.00,0.06,0.24,4.00,127.33,947.87
2018-03-19 0334,-1.80,66.63,295.04,308.88,-0.74,0.39,0.06,0.05,0.24,3.30,126.00,947.90
2018-03-19 0335,-1.80,66.93,294.98,308.94,-0.74,0.33,0.00,0.06,0.24,4.50,130.33,947.87
2018-03-19 0336,-1.80,66.93,295.06,308.85,-0.72,0.31,0.00,0.08,0.24,2.90,41.00,947.87
2018-03-19 0337,-1.80,67.17,295.21,308.88,-0.76,0.35,-0.06,0.07,0.24,2.20,148.33,947.90
2018-03-19 0338,-1.80,67.23,295.44,308.88,-0.76,0.31,-0.03,0.05,0.24,2.60,40.00,947.90
2018-03-19 0339,-1.80,67.13,295.47,308.83,-0.74,0.33,0.00,0.06,0.24,3.40,138.67,947.87
2018-03-19 0340,-1.80,67.00,295.47,308.84,-0.74,0.31,0.03,0.05,0.24,3.70,29.33,947.90
2018-03-19 0341,-1.80,67.23,295.51,308.78,-0.74,0.29,0.00,0.07,0.24,2.70,150.00,947.90
2018-03-19 0342,-1.80,67.10,295.46,308.74,-0.72,0.29,-0.06,0.05,0.24,4.20,25.33,947.90
2018-03-19 0343,-1.80,67.27,295.47,308.77,-0.70,0.33,-0.03,0.06,0.24,3.40,31.00,947.90
2018-03-19 0344,-1.80,67.27,295.39,308.69,-0.74,0.35,0.00,0.06,0.24,3.00,148.33,947.90
2018-03-19 0345,-1.80,67.37,295.39,308.73,-0.76,0.33,0.00,0.06,0.24,1.50,241.33,947.90
2018-03-19 0346,-1.80,67.37,295.41,308.75,-0.79,0.37,0.00,0.06,0.24,3.20,123.33,947.90
2018-03-19 0347,-1.80,67.33,295.32,308.71,-0.79,0.33,-0.03,0.07,0.24,5.10,71.33,947.90
2018-03-19 0348,-1.80,67.43,295.27,308.66,-0.72,0.29,-0.03,0.07,0.24,5.20,37.67,947.87
2018-03-19 0349,-1.80,68.00,295.20,308.58,-0.74,0.23,-0.00,0.04,0.24,2.30,65.67,947.90
2018-03-19 0350,-1.80,67.57,295.16,308.64,-0.74,0.33,0.00,0.04,0.24,3.80,34.33,947.90
2018-03-19 0351,-1.80,67.43,295.21,308.62,-0.72,0.33,-0.06,0.03,0.24,3.70,10.67,947.90
2018-03-19 0352,-1.80,67.60,295.10,308.50,-0.72,0.29,-0.03,0.05,0.24,3.50,17.33,947.90
2018-03-19 0353,-1.80,67.80,295.09,308.57,-0.76,0.27,0.00,0.06,0.24,2.70,207.67,947.90
2018-03-19 0354,-1.83,67.80,294.94,308.57,-0.76,0.29,-0.08,0.05,0.24,3.50,131.00,947.90
2018-03-19 0355,-1.83,67.80,294.74,308.46,-0.78,0.27,-0.08,0.06,0.24,4.20,16.00,947.90
2018-03-19 0356,-1.87,67.90,294.50,308.36,-0.78,0.23,-0.03,0.04,0.24,2.30,136.00,947.90
2018-03-19 0357,-1.80,68.00,294.18,308.39,-0.79,0.25,0.03,0.04,0.24,3.60,20.67,947.90
2018-03-19 0358,-1.90,68.03,293.84,308.26,-0.79,0.25,0.00,0.09,0.24,3.10,186.33,947.90
2018-03-19 0359,-1.90,68.23,293.47,308.31,-0.85,0.21,0.00,0.05,0.24,2.80,19.33,947.90
2018-03-19 0400,-1.90,68.20,293.07,308.20,-0.87,0.25,-0.03,0.04,0.24,3.20,136.33,947.90
2018-03-19 0401,-1.90,68.37,292.64,308.21,-0.91,0.23,0.03,0.06,0.24,4.30,24.67,947.90
2018-03-19 0402,-1.90,68.43,292.14,308.07,-0.85,0.25,-0.06,0.06,0.24,2.90,17.33,947.90
2018-03-19 0403,-1.90,68.53,291.59,308.13,-0.93,0.29,0.03,0.09,0.24,2.30,116.67,947.90
2018-03-19 0404,-1.90,68.60,290.93,308.06,-0.97,0.33,-0.00,0.05,0.24,2.60,239.00,947.90
2018-03-19 0405,-1.93,68.60,290.25,307.99,-1.01,0.19,-0.03,0.04,0.24,3.20,233.67,947.90
2018-03-19 0406,-2.00,68.90,289.69,307.98,-1.07,0.17,-0.03,0.06,0.24,2.40,33.00,947.90
2018-03-19 0407,-2.00,68.93,289.20,307.71,-1.05,0.23,0.00,0.05,0.24,2.90,237.67,947.90
2018-03-19 0408,-2.03,69.07,288.75,307.74,-1.05,0.21,0.06,0.04,0.24,4.80,25.00,947.90
2018-03-19 0409,-2.07,68.97,288.31,307.65,-1.03,0.19,-0.03,0.06,0.24,4.60,31.00,947.90
2018-03-19 0410,-2.00,69.03,287.83,307.53,-1.07,0.23,0.03,0.07,0.24,2.40,14.33,947.90
2018-03-19 0411,-2.03,69.10,287.39,307.48,-1.14,0.27,-0.03,0.06,0.24,3.00,134.67,947.90
2018-03-19 0412,-2.10,69.27,287.08,307.40,-1.16,0.27,0.03,0.05,0.24,4.10,30.00,947.90
2018-03-19 0413,-2.10,69.17,286.96,307.35,-1.14,0.25,0.03,0.07,0.24,4.20,33.33,947.90
2018-03-19 0414,-2.10,69.57,287.18,307.38,-1.09,0.29,0.06,0.04,0.24,2.00,224.33,948.00
2018-03-19 0415,-2.10,69.67,287.54,307.27,-1.16,0.31,0.06,0.03,0.24,2.60,128.67,948.00
2018-03-19 0416,-2.10,69.53,288.03,307.27,-1.14,0.29,-0.03,0.05,0.24,2.60,244.33,948.00
2018-03-19 0417,-2.10,69.33,288.45,307.22,-1.12,0.31,0.00,0.07,0.24,4.30,21.33,947.97
2018-03-19 0418,-2.10,69.37,288.70,307.18,-1.07,0.25,-0.03,0.07,0.24,3.10,240.67,948.00
2018-03-19 0419,-2.10,69.57,289.01,307.10,-1.03,0.29,0.00,0.04,0.24,3.60,348.67,947.97
2018-03-19 0420,-2.20,69.73,289.25,307.02,-1.03,0.19,-0.06,0.06,0.24,4.10,348.33,947.97
2018-03-19 0421,-2.20,69.77,289.34,306.99,-1.01,0.17,-0.06,0.06,0.24,4.30,120.00,947.93
2018-03-19 0422,-2.20,69.80,289.15,306.88,-0.93,0.17,0.06,0.05,0.24,4.10,353.33,948.00
2018-03-19 0423,-2.20,69.87,288.74,306.82,-0.99,0.12,0.03,0.06,0.24,4.00,234.67,947.93
2018-03-19 0424,-2.20,69.97,288.22,306.79,-1.01,0.08,0.00,0.06,0.24,3.60,113.33,947.97
2018-03-19 0425,-2.20,70.03,287.52,306.69,-1.05,0.19,-0.03,0.06,0.24,4.30,238.67,948.00
2018-03-19 0426,-2.27,70.20,286.74,306.65,-1.07,0.21,-0.03,0.07,0.24,3.70,121.67,948.00
2018-03-19 0427,-2.30,70.27,285.98,306.48,-1.07,0.21,0.00,0.06,0.24,3.50,120.33,948.00
2018-03-19 0428,-2.30,70.37,285.49,306.45,-1.12,0.29,0.00,0.05,0.24,3.80,124.00,948.00
2018-03-19 0429,-2.30,70.43,285.29,306.31,-1.16,0.25,-0.03,0.03,0.24,2.50,232.00,948.00
2018-03-19 0430,-2.30,70.33,285.37,306.28,-1.26,0.23,0.03,0.06,0.24,2.50,351.67,948.00
2018-03-19 0431,-2.30,70.40,285.41,306.20,-1.16,0.27,-0.03,0.05,0.24,4.50,122.00,948.00
2018-03-19 0432,-2.37,70.60,285.27,306.02,-1.12,0.14,0.00,0.07,0.24,4.90,349.67,948.00
2018-03-19 0433,-2.40,70.73,285.19,306.05,-1.14,0.16,0.06,0.07,0.24,4.90,4.00,948.00
2018-03-19 0434,-2.40,70.97,284.91,305.94,-1.14,0.19,0.03,0.04,0.24,3.70,114.67,948.00
2018-03-19 0435,-2.47,71.07,284.63,305.87,-1.10,0.17,0.03,0.04,0.24,3.80,1.33,948.00
2018-03-19 0436,-2.50,71.23,284.38,305.80,-1.18,0.16,0.00,0.06,0.24,2.30,232.67,948.00
2018-03-19 0437,-2.50,71.30,284.47,305.78,-1.24,0.23,-0.03,0.07,0.24,2.50,240.33,948.00
2018-03-19 0438,-2.50,71.27,285.11,305.71,-1.26,0.19,-0.03,0.06,0.24,3.10,231.33,948.00
2018-03-19 0439,-2.50,71.33,285.93,305.66,-1.16,0.27,0.00,0.06,0.24,2.50,127.33,948.00
2018-03-19 0440,-2.50,71.33,286.81,305.60,-1.16,0.29,-0.08,0.05,0.24,3.50,345.00,948.03
2018-03-19 0441,-2.50,71.40,287.51,305.64,-1.12,0.23,0.03,0.05,0.24,2.60,228.67,948.00
2018-03-19 0442,-2.53,71.43,287.97,305.49,-1.09,0.29,0.03,0.07,0.24,3.30,216.33,948.00
2018-03-19 0443,-2.60,71.60,288.33,305.49,-1.05,0.21,0.03,0.06,0.24,2.30,351.33,948.00
2018-03-19 0444,-2.60,71.43,288.57,305.47,-1.03,0.17,-0.03,0.06,0.24,4.40,239.33,948.00
2018-03-19 0445,-2.60,71.50,288.73,305.27,-0.99,0.14,0.00,0.05,0.24,3.50,237.33,948.00
2018-03-19 0446,-2.60,71.63,288.98,305.28,-1.01,0.17,0.06,0.05,0.24,3.30,113.67,948.07
2018-03-19 0447,-2.60,71.73,289.08,305.26,-1.03,0.16,0.00,0.04,0.24,2.80,236.33,948.10
2018-03-19 0448,-2.67,71.80,289.16,305.26,-1.01,0.23,0.00,0.06,0.24,2.50,234.33,948.10
2018-03-19 0449,-2.70,71.90,288.95,305.23,-1.01,0.25,0.03,0.09,0.24,1.90,124.33,948.10
2018-03-19 0450,-2.70,71.80,288.57,305.13,-1.01,0.23,0.00,0.03,0.24,3.50,342.33,948.10
2018-03-19 0451,-2.70,71.80,287.95,305.03,-0.95,0.21,0.03,0.07,0.24,3.40,3.33,948.10
2018-03-19 0452,-2.70,71.90,287.17,304.93,-0.99,0.17,0.03,0.05,0.24,3.20,120.33,948.10
2018-03-19 0453,-2.77,71.97,286.40,304.84,-1.01,0.19,0.00,0.07,0.24,4.40,241.00,948.10
2018-03-19 0454,-2.80,71.90,285.45,304.61,-1.01,0.17,-0.03,0.05,0.24,5.50,6.00,948.03
2018-03-19 0455,-2.83,72.10,284.61,304.47,-1.01,0.16,0.00,0.04,0.24,4.50,3.67,948.07
2018-03-19 0456,-2.90,72.33,283.90,304.42,-1.09,0.16,0.03,0.06,0.24,3.10,14.00,948.10
2018-03-19 0457,-2.87,72.43,283.37,304.43,-1.16,0.19,0.03,0.08,0.24,1.30,39.00,948.10
2018-03-19 0458,-2.80,72.07,282.67,304.36,-1.16,0.33,0.00,0.05,0.24,3.10,36.33,948.07
2018-03-19 0459,-2.83,72.17,282.18,304.22,-1.24,0.27,-0.03,0.06,0.24,3.80,35.00,948.03
2018-03-19 0500,-2.90,72.23,281.56,304.14,-1.18,0.23,-0.06,0.05,0.24,3.60,7.00,948.03
2018-03-19 0501,-2.90,72.27,280.93,304.10,-1.26,0.25,-0.06,0.07,0.24,4.80,16.00,948.03
2018-03-19 0502,-2.90,72.03,280.24,303.91,-1.18,0.25,0.03,0.06,0.24,4.30,14.00,948.00
2018-03-19 0503,-2.90,72.07,279.55,303.91,-1.22,0.31,-0.06,0.07,0.24,2.40,136.00,948.10
2018-03-19 0504,-2.90,72.10,278.85,303.78,-1.30,0.25,0.00,0.02,0.24,3.40,143.00,948.03
2018-03-19 0505,-3.00,72.30,278.38,303.79,-1.38,0.33,0.03,0.06,0.24,2.80,11.67,948.10
2018-03-19 0506,-3.00,72.93,278.12,303.63,-1.43,0.33,0.00,0.06,0.24,2.00,151.67,948.10
2018-03-19 0507,-3.00,72.43,277.80,303.57,-1.43,0.41,0.00,0.07,0.24,2.40,20.00,948.10
2018-03-19 0508,-3.00,72.37,277.44,303.49,-1.55,0.43,-0.03,0.06,0.24,3.20,47.33,948.10
2018-03-19 0509,-3.03,72.37,277.00,303.40,-1.49,0.33,0.06,0.08,0.24,3.40,14.33,948.10
2018-03-19 0510,-3.10,72.47,276.36,303.27,-1.45,0.35,0.00,0.06,0.24,3.10,341.33,948.10
2018-03-19 0511,-3.03,72.33,275.71,303.26,-1.57,0.33,-0.03,0.05,0.24,2.60,232.67,948.10
2018-03-19 0512,-3.00,72.00,275.18,303.18,-1.55,0.39,-0.06,0.05,0.24,3.50,133.67,948.10
2018-03-19 0513,-3.10,72.07,274.86,302.97,-1.57,0.33,-0.06,0.05,0.24,3.10,237.33,948.10
2018-03-19 0514,-3.10,72.10,274.80,302.95,-1.61,0.31,0.00,0.06,0.24,3.90,6.00,948.10
2018-03-19 0515,-3.10,72.30,275.21,302.93,-1.53,0.29,0.00,0.05,0.24,3.50,17.00,948.10
2018-03-19 0516,-3.13,72.43,275.86,302.83,-1.47,0.33,-0.06,0.06,0.24,2.60,252.33,948.10
2018-03-19 0517,-3.20,72.33,276.71,302.69,-1.45,0.35,0.00,0.05,0.24,5.20,123.00,948.10
2018-03-19 0518,-3.20,72.40,277.47,302.65,-1.40,0.37,0.00,0.06,0.24,3.80,10.67,948.10
2018-03-19 0519,-3.20,72.37,278.00,302.57,-1.32,0.31,0.03,0.04,0.24,5.00,1.67,948.10
2018-03-19 0520,-3.30,72.63,278.38,302.48,-1.34,0.25,-0.03,0.05,0.24,4.20,12.00,948.10
2018-03-19 0521,-3.30,72.70,278.64,302.41,-1.30,0.31,0.03,0.07,0.24,4.10,34.67,948.10
2018-03-19 0522,-3.30,72.63,278.93,302.45,-1.36,0.35,0.00,0.05,0.24,2.70,145.67,948.10
2018-03-19 0523,-3.30,72.50,279.05,302.38,-1.32,0.39,0.06,0.05,0.24,3.80,34.67,948.10
2018-03-19 0524,-3.30,72.70,279.27,302.42,-1.43,0.37,-0.03,0.04,0.24,2.90,334.67,948.07
2018-03-19 0525,-3.30,72.73,279.21,302.34,-1.38,0.37,-0.03,0.05,0.24,4.20,17.33,948.03
2018-03-19 0526,-3.30,72.70,278.82,302.22,-1.28,0.37,0.03,0.05,0.24,4.70,9.67,948.00
2018-03-19 0527,-3.30,72.83,278.18,302.18,-1.30,0.35,0.06,0.07,0.24,2.50,125.67,948.00
2018-03-19 0528,-3.30,72.93,277.49,302.11,-1.40,0.48,-0.03,0.06,0.24,2.40,325.33,948.00
2018-03-19 0529,-3.37,72.57,276.79,301.88,-1.40,0.39,0.00,0.05,0.24,3.80,108.00,948.00
2018-03-19 0530,-3.40,72.73,276.09,301.78,-1.55,0.33,0.00,0.07,0.24,3.00,223.33,947.97
2018-03-19 0531,-3.43,72.63,275.40,301.66,-1.49,0.35,0.00,0.05,0.24,4.50,123.33,947.90
2018-03-19 0532,-3.50,72.63,274.52,301.39,-1.47,0.19,-0.03,0.04,0.24,4.30,10.00,947.90
2018-03-19 0533,-3.60,73.00,273.61,301.22,-1.61,0.06,0.00,0.05,0.24,4.70,117.00,947.90
2018-03-19 0534,-3.60,73.10,272.92,301.02,-1.61,0.12,-0.00,0.06,0.24,4.10,239.33,947.90
2018-03-19 0535,-3.60,73.10,272.20,300.90,-1.63,0.17,-0.03,0.04,0.24,4.70,122.00,947.90
2018-03-19 0536,-3.67,73.20,271.74,300.75,-1.63,0.17,0.03,0.06,0.24,2.60,125.00,947.90
2018-03-19 0537,-3.70,73.20,271.23,300.67,-1.65,0.19,-0.03,0.05,0.24,3.70,231.33,947.90
2018-03-19 0538,-3.70,73.20,270.69,300.55,-1.65,0.25,-0.03,0.07,0.24,3.30,339.00,947.97
2018-03-19 0539,-3.70,73.33,270.18,300.51,-1.76,0.29,0.03,0.04,0.24,2.80,13.67,947.97
2018-03-19 0540,-3.70,73.33,269.67,300.45,-1.76,0.35,0.00,0.05,0.24,3.70,237.33,947.97
2018-03-19 0541,-3.70,73.40,269.04,300.38,-1.76,0.43,-0.03,0.08,0.24,3.30,152.33,947.93
2018-03-19 0542,-3.77,73.40,268.38,300.25,-1.67,0.43,0.00,0.07,0.24,3.60,9.33,947.97
2018-03-19 0543,-3.80,73.47,267.77,300.15,-1.71,0.37,0.00,0.07,0.24,3.30,138.00,948.00
2018-03-19 0544,-3.80,73.63,266.97,300.06,-1.78,0.43,0.06,0.05,0.24,3.60,20.00,948.00
2018-03-19 0545,-3.80,73.50,266.21,299.96,-1.76,0.43,-0.03,0.05,0.24,3.00,137.33,948.00
2018-03-19 0546,-3.80,73.77,265.72,299.87,-1.78,0.41,-0.03,0.06,0.24,3.10,134.00,948.00
2018-03-19 0547,-3.90,73.87,265.55,299.80,-1.84,0.50,0.00,0.08,0.24,2.70,32.00,948.00
2018-03-19 0548,-3.90,73.70,265.44,299.74,-1.84,0.54,0.00,0.07,0.24,2.30,141.33,948.00
2018-03-19 0549,-3.90,73.63,265.27,299.64,-1.88,0.56,0.00,0.03,0.24,3.20,10.33,948.00
2018-03-19 0550,-3.90,73.63,265.10,299.63,-1.78,0.52,-0.03,0.04,0.24,2.40,237.67,948.00
2018-03-19 0551,-3.90,73.70,265.00,299.52,-1.84,0.56,-0.03,0.06,0.24,2.60,25.00,948.00
2018-03-19 0552,-3.90,73.77,265.09,299.56,-1.80,0.62,-0.00,0.06,0.24,2.10,143.00,948.03
2018-03-19 0553,-3.90,73.73,265.15,299.45,-1.88,0.62,0.00,0.07,0.24,2.80,240.00,948.10
2018-03-19 0554,-3.90,73.80,265.25,299.44,-1.76,0.60,-0.03,0.05,0.24,2.50,131.00,948.10
2018-03-19 0555,-3.90,73.63,265.28,299.34,-1.76,0.66,0.03,0.04,0.24,2.80,239.67,948.10
2018-03-19 0556,-3.90,73.60,265.43,299.27,-1.73,0.58,-0.03,0.07,0.24,2.30,243.00,948.10
2018-03-19 0557,-3.90,73.60,265.89,299.18,-1.74,0.60,-0.03,0.08,0.24,2.10,232.67,948.10
2018-03-19 0558,-3.90,73.50,266.90,299.20,-1.71,0.58,0.00,0.06,0.24,4.60,15.33,948.10
2018-03-19 0559,-3.90,73.40,268.41,299.15,-1.57,0.58,-0.03,0.06,0.24,4.10,25.33,948.10
2018-03-19 0600,-3.90,73.37,269.69,299.10,-1.53,0.50,-0.03,0.05,0.24,3.90,131.67,948.10
2018-03-19 0601,-3.90,73.47,270.57,299.18,-1.49,0.52,-0.03,0.08,0.24,3.00,13.33,948.10
2018-03-19 0602,-3.90,73.53,271.37,299.09,-1.43,0.50,0.00,0.06,0.24,3.50,241.33,948.10
2018-03-19 0603,-4.00,73.53,272.66,299.09,-1.42,0.48,-0.03,0.04,0.24,3.40,130.00,948.10
2018-03-19 0604,-4.00,73.53,274.40,299.17,-1.34,0.50,0.00,0.07,0.24,4.00,5.67,948.10
2018-03-19 0605,-4.00,73.60,276.21,299.12,-1.28,0.43,0.03,0.03,0.24,4.20,122.00,948.10
2018-03-19 0606,-4.00,73.63,278.04,299.15,-1.12,0.50,0.03,0.05,0.24,1.90,122.67,948.13
2018-03-19 0607,-4.00,73.50,279.63,299.12,-1.12,0.37,-0.03,0.04,0.24,4.40,122.67,948.10
2018-03-19 0608,-4.00,73.57,280.88,299.21,-0.99,0.45,0.06,0.06,0.24,3.50,130.67,948.20
2018-03-19 0609,-4.00,73.63,281.62,299.20,-0.89,0.39,-0.03,0.06,0.24,2.90,230.33,948.20
2018-03-19 0610,-4.00,73.67,282.00,299.22,-0.87,0.37,0.00,0.04,0.24,3.00,238.00,948.20
2018-03-19 0611,-4.00,73.50,282.10,299.16,-0.91,0.37,0.03,0.07,0.24,3.30,125.67,948.20
2018-03-19 0612,-4.10,73.57,282.28,299.16,-0.85,0.33,-0.00,0.06,0.24,3.30,349.33,948.27
2018-03-19 0613,-4.10,73.63,282.55,299.06,-0.89,0.27,0.00,0.06,0.24,3.30,124.67,948.27
2018-03-19 0614,-4.10,73.63,283.09,299.02,-0.85,0.33,0.00,0.06,0.24,2.40,238.00,948.30
2018-03-19 0615,-4.10,73.60,283.53,299.09,-0.83,0.29,0.00,0.06,0.24,3.00,232.67,948.30
2018-03-19 0616,-4.10,73.73,283.90,298.98,-0.85,0.29,0.03,0.06,0.24,3.20,125.67,948.30
2018-03-19 0617,-4.17,73.47,284.22,298.91,-0.76,0.23,0.00,0.06,0.24,4.30,125.33,948.30
2018-03-19 0618,-4.20,73.63,284.59,298.90,-0.81,0.19,0.03,0.05,0.24,4.30,246.33,948.30
2018-03-19 0619,-4.20,73.57,284.81,298.71,-0.76,0.21,-0.03,0.06,0.24,4.90,117.00,948.30
2018-03-19 0620,-4.23,73.87,285.06,298.80,-0.81,0.16,-0.03,0.06,0.24,4.50,130.67,948.30
2018-03-19 0621,-4.30,73.83,285.09,298.66,-0.76,0.17,-0.03,0.07,0.24,4.30,119.67,948.30
2018-03-19 0622,-4.30,73.87,285.07,298.58,-0.76,0.08,-0.03,0.08,0.24,4.50,10.67,948.30
2018-03-19 0623,-4.30,74.03,285.05,298.56,-0.70,0.16,0.00,0.05,0.24,3.50,247.33,948.30
2018-03-19 0624,-4.30,74.00,285.05,298.51,-0.74,0.17,0.03,0.06,0.24,4.30,130.33,948.30
2018-03-19 0625,-4.30,73.90,285.15,298.54,-0.68,0.17,0.00,0.04,0.24,4.90,127.00,948.30
2018-03-19 0626,-4.30,73.73,285.52,298.45,-0.70,0.16,0.06,0.07,0.24,4.00,223.33,948.27
2018-03-19 0627,-4.37,73.87,286.02,298.41,-0.74,0.12,0.03,0.05,0.24,2.80,240.67,948.30
2018-03-19 0628,-4.40,74.03,286.39,298.45,-0.76,0.19,0.06,0.04,0.24,4.00,136.67,948.30
2018-03-19 0629,-4.40,73.70,286.79,298.36,-0.68,0.21,-0.03,0.06,0.24,4.40,13.67,948.30
2018-03-19 0630,-4.40,73.80,287.10,298.20,-0.68,0.12,-0.03,0.05,0.24,3.50,241.33,948.40
2018-03-19 0631,-4.40,73.90,287.23,298.21,-0.68,0.10,-0.08,0.07,0.24,3.10,117.67,948.40
2018-03-19 0632,-4.40,73.93,287.23,298.18,-0.66,0.14,0.00,0.05,0.24,3.10,249.00,948.40
2018-03-19 0633,-4.40,73.70,287.13,298.08,-0.56,0.25,-0.06,0.06,0.24,3.80,14.00,948.40
2018-03-19 0634,-4.40,73.93,287.10,298.16,-0.64,0.16,0.03,0.06,0.24,3.30,245.00,948.40
2018-03-19 0635,-4.40,73.90,287.04,298.09,-0.64,0.23,0.00,0.07,0.24,2.70,236.00,948.40
2018-03-19 0636,-4.40,74.03,287.10,298.14,-0.60,0.23,-0.03,0.06,0.24,2.70,13.00,948.40
2018-03-19 0637,-4.43,73.43,287.19,298.05,-0.52,0.23,-0.03,0.06,0.24,5.20,123.00,948.40
2018-03-19 0638,-4.50,73.57,287.33,297.88,-0.56,0.10,0.00,0.07,0.24,3.40,234.33,948.40
2018-03-19 0639,-4.50,73.63,287.72,297.93,-0.62,0.14,0.03,0.06,0.24,4.20,118.33,948.40
2018-03-19 0640,-4.50,73.53,288.11,297.83,-0.54,0.17,-0.03,0.05,0.24,4.70,12.33,948.40
2018-03-19 0641,-4.50,73.60,288.29,297.91,-0.60,0.08,0.00,0.07,0.24,2.10,229.67,948.50
2018-03-19 0642,-4.50,73.87,288.34,297.84,-0.60,0.21,0.00,0.06,0.24,1.50,113.00,948.50
2018-03-19 0643,-4.50,73.73,288.35,297.84,-0.52,0.27,0.00,0.05,0.24,1.60,239.67,948.50
2018-03-19 0644,-4.50,73.50,288.37,297.81,-0.50,0.31,-0.03,0.07,0.24,4.10,123.00,948.50
2018-03-19 0645,-4.60,73.43,288.18,297.66,-0.62,0.16,0.00,0.08,0.24,4.20,120.67,948.50
2018-03-19 0646,-4.60,73.73,288.23,297.74,-0.56,0.16,0.00,0.06,0.24,3.00,144.00,948.57
2018-03-19 0647,-4.60,73.40,288.17,297.66,-0.50,0.17,0.00,0.06,0.24,3.60,212.33,948.57
2018-03-19 0648,-4.60,73.57,288.19,297.61,-0.54,0.21,0.03,0.06,0.24,2.70,131.00,948.57
2018-03-19 0649,-4.60,73.47,288.17,297.60,-0.52,0.17,0.03,0.07,0.24,3.00,131.67,948.57
2018-03-19 0650,-4.60,73.47,288.24,297.51,-0.54,0.25,0.03,0.07,0.24,3.50,131.67,948.60
2018-03-19 0651,-4.60,73.53,288.28,297.54,-0.52,0.19,-0.06,0.08,0.24,2.90,235.33,948.60
2018-03-19 0652,-4.60,73.40,288.12,297.57,-0.50,0.21,0.03,0.06,0.24,4.40,134.00,948.57
2018-03-19 0653,-4.60,73.33,287.98,297.41,-0.52,0.16,0.03,0.06,0.24,3.10,127.00,948.60
2018-03-19 0654,-4.63,73.37,287.81,297.43,-0.54,0.21,0.00,0.04,0.24,3.80,124.00,948.60
2018-03-19 0655,-4.70,73.47,287.68,297.45,-0.58,0.16,0.03,0.04,0.24,3.20,28.33,948.60
2018-03-19 0656,-4.70,73.43,287.61,297.37,-0.50,0.27,0.03,0.07,0.24,4.10,11.00,948.60
2018-03-19 0657,-4.70,73.30,287.56,297.31,-0.52,0.19,0.00,0.06,0.24,3.00,23.67,948.70
2018-03-19 0658,-4.70,73.13,287.53,297.28,-0.56,0.21,-0.03,0.06,0.24,4.50,120.00,948.67
2018-03-19 0659,-4.70,73.13,287.45,297.25,-0.52,0.21,-0.03,0.05,0.24,4.50,28.67,948.63
2018-03-19 0700,-4.70,73.17,287.43,297.16,-0.48,0.23,0.00,0.04,0.24,4.60,23.33,948.67
2018-03-19 0701,-4.70,73.03,287.28,297.21,-0.52,0.21,-0.03,0.06,0.24,3.00,140.33,948.70
2018-03-19 0702,-4.70,73.10,287.15,297.21,-0.54,0.19,0.00,0.05,0.24,3.60,10.33,948.70
2018-03-19 0703,-4.70,72.93,286.90,297.22,-0.50,0.21,-0.06,0.05,0.24,4.20,17.67,948.70
2018-03-19 0704,-4.70,72.57,286.63,297.03,-0.58,0.21,-0.06,0.08,0.24,3.90,16.00,948.70
2018-03-19 0705,-4.70,72.63,286.35,297.00,-0.60,0.21,-0.03,0.05,0.24,4.30,126.00,948.77
2018-03-19 0706,-4.70,72.60,286.00,296.93,-0.56,0.16,0.03,0.06,0.24,3.90,135.67,948.80
2018-03-19 0707,-4.70,72.60,285.55,296.92,-0.58,0.21,-0.03,0.05,0.24,2.60,219.00,948.80
2018-03-19 0708,-4.70,72.63,285.37,296.97,-0.66,0.23,-0.06,0.05,0.24,1.70,46.67,948.80
2018-03-19 0709,-4.70,72.43,285.18,296.93,-0.66,0.29,-0.03,0.05,0.24,3.30,129.00,948.80
2018-03-19 0710,-4.70,72.50,285.11,296.98,-0.64,0.29,-0.03,0.04,0.24,3.10,232.33,948.80
2018-03-19 0711,-4.70,72.20,285.11,296.94,-0.60,0.27,0.03,0.06,0.24,3.40,16.00,948.80
2018-03-19 0712,-4.70,71.93,285.00,296.86,-0.62,0.27,-0.00,0.05,0.24,3.60,16.67,948.80
2018-03-19 0713,-4.70,71.90,284.83,296.75,-0.66,0.29,0.00,0.06,0.24,4.60,116.33,948.83
2018-03-19 0714,-4.70,71.97,284.64,296.83,-0.66,0.23,0.03,0.04,0.24,3.30,34.67,948.87
2018-03-19 0715,-4.70,72.13,284.34,296.81,-0.68,0.33,0.00,0.04,0.24,3.80,46.00,948.87
2018-03-19 0716,-4.70,71.80,283.78,296.81,-0.64,0.31,-0.06,0.06,0.24,5.00,20.33,948.80
2018-03-19 0717,-4.70,71.73,283.28,296.81,-0.70,0.29,-0.03,0.04,0.24,4.20,129.67,948.80
2018-03-19 0718,-4.70,71.57,282.52,296.68,-0.66,0.27,-0.03,0.06,0.24,3.80,22.00,948.80
2018-03-19 0719,-4.70,71.33,282.02,296.64,-0.74,0.29,0.06,0.06,0.24,5.80,5.33,948.80
2018-03-19 0720,-4.70,71.50,281.65,296.49,-0.79,0.25,0.03,0.05,0.24,5.50,72.00,948.80
2018-03-19 0721,-4.70,71.27,281.38,296.55,-0.74,0.37,0.00,0.06,0.24,4.00,38.33,948.83
2018-03-19 0722,-4.70,71.07,281.00,296.48,-0.79,0.25,-0.06,0.06,0.24,4.70,34.67,948.83
2018-03-19 0723,-4.70,71.20,280.89,296.47,-0.87,0.31,0.00,0.08,0.24,3.80,136.33,948.87
2018-03-19 0724,-4.70,71.47,280.65,296.51,-0.87,0.33,0.00,0.05,0.24,3.30,127.00,948.90
2018-03-19 0725,-4.70,71.17,280.40,296.42,-0.91,0.33,-0.06,0.07,0.24,3.80,130.33,948.90
2018-03-19 0726,-4.70,71.10,280.29,296.38,-0.91,0.31,0.00,0.05,0.24,3.20,239.67,948.90
2018-03-19 0727,-4.70,71.10,280.18,296.41,-0.93,0.39,0.00,0.08,0.24,3.50,14.00,948.90
2018-03-19 0728,-4.70,70.80,280.21,296.35,-0.93,0.35,-0.06,0.07,0.24,3.50,2.67,948.90
2018-03-19 0729,-4.77,71.07,280.26,296.27,-0.99,0.31,0.00,0.07,0.24,2.40,134.67,948.90
2018-03-19 0730,-4.80,70.60,280.35,296.20,-0.95,0.29,-0.06,0.05,0.24,4.10,19.67,948.90
2018-03-19 0731,-4.80,70.90,280.50,296.18,-1.03,0.33,-0.03,0.07,0.24,3.80,244.00,948.90
2018-03-19 0732,-4.80,70.60,280.63,296.05,-0.89,0.29,0.00,0.04,0.24,4.00,127.00,948.90
2018-03-19 0733,-4.80,70.83,280.75,296.01,-0.97,0.25,-0.00,0.08,0.24,3.10,120.67,948.90
2018-03-19 0734,-4.80,70.77,280.82,296.01,-0.91,0.27,0.00,0.06,0.24,3.30,241.67,948.93
2018-03-19 0735,-4.80,70.83,280.64,295.87,-0.85,0.29,0.00,0.05,0.24,3.60,11.33,949.00
2018-03-19 0736,-4.80,70.60,280.42,295.91,-0.89,0.31,0.03,0.07,0.24,3.70,229.00,949.00
2018-03-19 0737,-4.80,70.67,280.22,295.90,-0.95,0.31,0.00,0.06,0.24,1.70,20.33,949.00
2018-03-19 0738,-4.80,70.67,280.39,295.91,-0.89,0.33,0.00,0.07,0.24,3.20,124.67,949.00
2018-03-19 0739,-4.87,70.33,280.77,295.92,-0.87,0.31,-0.03,0.07,0.24,3.40,19.33,949.00
2018-03-19 0740,-4.90,70.37,281.18,295.88,-0.83,0.29,-0.03,0.07,0.24,4.80,241.67,949.00
2018-03-19 0741,-4.90,70.17,281.35,295.82,-0.87,0.33,0.00,0.05,0.24,3.30,225.67,949.00
2018-03-19 0742,-4.90,70.40,281.41,295.72,-0.81,0.29,0.03,0.07,0.24,2.90,122.00,949.00
2018-03-19 0743,-4.90,70.10,281.52,295.74,-0.81,0.31,0.03,0.06,0.24,4.40,11.33,948.97
2018-03-19 0744,-4.90,69.80,281.69,295.61,-0.78,0.29,-0.03,0.05,0.24,4.40,246.33,948.97
2018-03-19 0745,-4.90,70.03,281.91,295.67,-0.78,0.29,0.00,0.03,0.24,3.00,128.00,949.00
2018-03-19 0746,-4.90,69.77,282.21,295.62,-0.76,0.29,0.00,0.06,0.24,3.20,223.67,949.00
2018-03-19 0747,-4.90,69.90,282.56,295.61,-0.78,0.33,-0.03,0.05,0.24,2.10,35.67,949.00
2018-03-19 0748,-4.90,69.60,282.76,295.61,-0.70,0.33,-0.03,0.04,0.24,4.60,32.67,948.97
2018-03-19 0749,-4.93,69.40,283.11,295.47,-0.64,0.27,0.03,0.06,0.24,4.40,22.67,949.00
2018-03-19 0750,-5.00,69.50,283.57,295.52,-0.72,0.29,0.03,0.04,0.24,3.60,218.00,949.03
2018-03-19 0751,-5.00,69.60,284.02,295.50,-0.68,0.27,-0.03,0.07,0.24,3.00,240.67,949.00
2018-03-19 0752,-5.00,69.40,284.56,295.59,-0.62,0.27,-0.03,0.04,0.24,3.10,42.67,949.03
2018-03-19 0753,-5.00,69.40,284.91,295.50,-0.60,0.25,-0.03,0.05,0.24,4.20,141.00,949.03
2018-03-19 0754,-5.00,69.57,285.02,295.48,-0.54,0.31,0.00,0.06,0.24,3.80,46.00,949.07
2018-03-19 0755,-5.00,69.57,284.86,295.57,-0.52,0.29,0.00,0.05,0.24,2.40,130.67,949.07
2018-03-19 0756,-5.00,68.93,284.60,295.57,-0.54,0.31,0.00,0.06,0.24,3.40,119.00,949.00
2018-03-19 0757,-5.00,68.63,284.47,295.50,-0.54,0.27,-0.03,0.06,0.24,2.80,159.67,949.00
2018-03-19 0758,-5.00,69.13,284.69,295.48,-0.56,0.27,0.00,0.06,0.24,3.80,98.33,949.07
2018-03-19 0759,-5.00,68.77,285.03,295.51,-0.50,0.33,0.00,0.06,0.24,3.50,27.00,949.03
2018-03-19 0800,-5.00,68.27,285.47,295.44,-0.58,0.31,0.03,0.05,0.24,2.70,39.00,949.07
2018-03-19 0801,-5.00,68.40,286.02,295.50,-0.54,0.31,-0.00,0.05,0.24,3.40,228.67,949.03
2018-03-19 0802,-5.00,68.53,286.41,295.57,-0.52,0.33,0.00,0.05,0.24,1.50,229.33,949.03
2018-03-19 0803,-5.00,68.60,286.52,295.57,-0.52,0.35,0.00,0.05,0.24,2.90,45.67,949.00
2018-03-19 0804,-5.00,68.27,286.41,295.50,-0.47,0.33,0.00,0.05,0.24,3.40,125.00,949.00
2018-03-19 0805,-5.00,68.23,286.06,295.56,-0.45,0.25,-0.03,0.07,0.24,2.80,79.33,949.00
2018-03-19 0806,-5.00,66.70,285.48,295.39,-0.43,0.27,0.00,0.07,0.24,2.80,65.33,948.97
2018-03-19 0807,-5.07,65.03,284.86,295.28,-0.47,0.16,-0.03,0.05,0.24,4.80,45.67,948.93
2018-03-19 0808,-5.10,64.80,284.24,295.16,-0.54,0.14,0.00,0.05,0.24,5.90,45.67,948.90
2018-03-19 0809,-5.10,63.67,283.94,295.01,-0.58,0.08,0.06,0.07,0.24,6.60,50.67,948.83
2018-03-19 0810,-5.20,62.97,283.77,294.80,-0.58,0.06,0.00,0.07,0.24,5.30,57.00,948.87
2018-03-19 0811,-5.20,63.47,283.58,294.70,-0.60,0.08,0.03,0.07,0.24,6.90,57.33,948.83
2018-03-19 0812,-5.20,63.30,283.57,294.61,-0.58,0.08,0.00,0.04,0.24,6.10,50.67,948.87
2018-03-19 0813,-5.20,63.37,283.55,294.48,-0.62,0.06,-0.06,0.05,0.24,3.20,66.67,948.87
2018-03-19 0814,-5.20,63.20,283.59,294.46,-0.60,0.14,0.00,0.07,0.24,5.40,35.00,948.90
2018-03-19 0815,-5.20,62.77,283.64,294.40,-0.56,0.14,0.00,0.05,0.24,4.70,42.67,948.87
2018-03-19 0816,-5.20,62.70,283.81,294.38,-0.60,0.04,0.00,0.05,0.24,2.10,62.00,948.90
2018-03-19 0817,-5.27,63.00,284.08,294.40,-0.58,0.10,-0.06,0.07,0.24,3.70,56.67,948.90
2018-03-19 0818,-5.30,62.37,284.39,294.45,-0.56,0.17,-0.03,0.07,0.24,3.30,37.00,948.90
2018-03-19 0819,-5.30,62.43,284.88,294.39,-0.62,0.14,-0.03,0.07,0.24,1.30,162.33,948.90
2018-03-19 0820,-5.30,62.80,285.66,294.39,-0.58,0.16,-0.03,0.08,0.24,3.00,176.33,948.90
2018-03-19 0821,-5.30,62.27,286.46,294.45,-0.52,0.17,0.00,0.07,0.24,2.60,44.33,948.93
2018-03-19 0822,-5.30,61.40,286.99,294.35,-0.52,0.16,0.03,0.06,0.24,2.20,58.67,949.00
2018-03-19 0823,-5.30,61.70,287.58,294.44,-0.43,0.17,-0.03,0.07,0.24,3.20,232.00,949.00
2018-03-19 0824,-5.30,61.97,287.75,294.42,-0.41,0.17,0.03,0.07,0.24,1.60,64.00,949.00
2018-03-19 0825,-5.30,61.53,287.79,294.38,-0.37,0.17,0.00,0.07,0.24,2.50,47.00,948.97
2018-03-19 0826,-5.37,60.87,287.83,294.26,-0.39,0.16,0.00,0.05,0.24,3.30,20.00,948.90
2018-03-19 0827,-5.40,61.00,287.79,294.23,-0.41,0.10,0.00,0.06,0.24,3.10,122.67,948.90
2018-03-19 0828,-5.40,61.53,287.79,294.14,-0.45,0.08,-0.00,0.07,0.24,1.40,23.33,948.90
2018-03-19 0829,-5.40,61.87,287.78,294.16,-0.43,0.12,-0.03,0.06,0.24,1.40,75.33,948.90
2018-03-19 0830,-5.40,61.07,287.79,294.19,-0.37,0.14,0.00,0.06,0.24,2.90,47.00,948.90
2018-03-19 0831,-5.40,60.70,287.84,294.23,-0.37,0.12,0.00,0.06,0.24,2.70,131.67,948.90
2018-03-19 0832,-5.40,60.23,287.83,294.10,-0.39,0.08,-0.03,0.08,0.24,2.90,50.00,948.90
2018-03-19 0833,-5.50,59.60,287.79,293.97,-0.41,0.06,-0.03,0.05,0.24,3.50,62.33,948.90
2018-03-19 0834,-5.50,59.97,287.59,293.93,-0.43,0.02,0.00,0.06,0.24,2.80,101.67,948.93
2018-03-19 0835,-5.50,60.93,287.44,293.91,-0.37,0.14,-0.03,0.06,0.24,2.60,141.00,948.97
2018-03-19 0836,-5.50,59.37,287.22,293.71,-0.43,0.10,0.03,0.07,0.24,3.30,23.33,948.93
2018-03-19 0837,-5.50,59.37,287.09,293.75,-0.43,0.08,0.03,0.06,0.24,3.10,45.00,948.97
2018-03-19 0838,-5.50,59.77,286.93,293.77,-0.45,0.14,0.00,0.06,0.24,2.10,123.33,949.00
2018-03-19 0839,-5.50,59.83,286.95,293.72,-0.41,0.14,0.03,0.05,0.24,2.80,143.33,949.00
2018-03-19 0840,-5.50,59.60,286.93,293.76,-0.43,0.16,-0.06,0.04,0.24,1.60,45.33,949.00
2018-03-19 0841,-5.50,59.70,286.93,293.76,-0.39,0.19,0.06,0.06,0.24,3.20,30.33,948.97
2018-03-19 0842,-5.50,58.73,286.93,293.64,-0.39,0.21,-0.03,0.06,0.24,3.50,27.67,948.90
2018-03-19 0843,-5.50,58.83,286.86,293.57,-0.31,0.16,-0.03,0.06,0.24,3.20,28.33,948.97
2018-03-19 0844,-5.50,58.63,286.78,293.60,-0.35,0.16,0.03,0.04,0.24,3.20,134.67,949.00
2018-03-19 0845,-5.50,58.87,286.75,293.66,-0.35,0.23,0.00,0.06,0.24,2.10,122.67,949.00
2018-03-19 0846,-5.50,59.47,286.77,293.73,-0.35,0.21,0.00,0.06,0.24,3.20,76.67,949.00
2018-03-19 0847,-5.50,58.87,286.63,293.59,-0.31,0.23,-0.03,0.04,0.24,3.90,30.33,949.00
2018-03-19 0848,-5.50,59.10,286.57,293.58,-0.31,0.17,-0.03,0.05,0.24,1.00,130.00,949.00
2018-03-19 0849,-5.50,58.30,286.56,293.61,-0.33,0.25,-0.03,0.05,0.24,3.20,137.33,949.00
2018-03-19 0850,-5.50,58.67,286.60,293.54,-0.35,0.21,0.00,0.06,0.24,3.40,66.00,949.00
2018-03-19 0851,-5.50,58.77,286.54,293.60,-0.31,0.23,-0.00,0.06,0.24,2.70,30.00,949.00
2018-03-19 0852,-5.50,57.93,286.54,293.48,-0.33,0.27,-0.03,0.06,0.24,4.50,39.33,949.00
2018-03-19 0853,-5.50,58.23,286.60,293.43,-0.31,0.21,-0.03,0.06,0.24,3.80,25.33,949.03
2018-03-19 0854,-5.50,58.43,286.72,293.46,-0.31,0.17,0.00,0.04,0.24,3.00,43.67,949.10
2018-03-19 0855,-5.50,57.77,286.69,293.42,-0.29,0.17,0.03,0.07,0.24,3.50,45.00,949.07
2018-03-19 0856,-5.50,58.00,286.87,293.48,-0.31,0.21,0.00,0.06,0.24,3.20,38.33,949.10
2018-03-19 0857,-5.50,58.73,287.01,293.47,-0.31,0.19,0.00,0.06,0.24,1.90,255.00,949.10
2018-03-19 0858,-5.50,58.67,287.14,293.49,-0.31,0.29,0.00,0.07,0.24,2.20,40.00,949.10
2018-03-19 0859,-5.50,57.57,287.17,293.50,-0.33,0.21,0.00,0.05,0.24,2.90,48.33,949.10
2018-03-19 0900,-5.50,57.87,287.38,293.57,-0.25,0.23,-0.03,0.05,0.24,1.60,94.67,949.10
2018-03-19 0901,-5.50,58.57,287.48,293.60,-0.29,0.23,-0.03,0.05,0.24,1.40,70.00,949.10
2018-03-19 0902,-5.50,58.40,287.54,293.60,-0.25,0.23,0.00,0.06,0.24,3.10,27.67,949.10
2018-03-19 0903,-5.50,57.43,287.56,293.47,-0.31,0.19,-0.03,0.05,0.24,3.90,30.33,949.10
2018-03-19 0904,-5.50,58.10,287.64,293.46,-0.33,0.16,0.00,0.10,0.24,2.80,64.33,949.10
2018-03-19 0905,-5.50,57.23,287.72,293.48,-0.29,0.16,0.00,0.05,0.24,3.10,42.67,949.10
2018-03-19 0906,-5.60,57.37,287.75,293.33,-0.27,0.16,0.00,0.05,0.24,2.90,43.67,949.10
2018-03-19 0907,-5.53,57.73,287.83,293.42,-0.29,0.10,0.03,0.07,0.24,2.20,59.67,949.10
2018-03-19 0908,-5.50,57.60,287.89,293.46,-0.29,0.21,-0.03,0.07,0.24,3.60,58.67,949.10
2018-03-19 0909,-5.50,57.77,287.89,293.38,-0.27,0.17,-0.03,0.07,0.24,1.80,55.33,949.10
2018-03-19 0910,-5.53,57.33,287.94,293.33,-0.23,0.19,0.03,0.05,0.24,2.10,35.00,949.10
2018-03-19 0911,-5.60,57.37,287.93,293.36,-0.27,0.16,-0.03,0.05,0.24,3.10,42.33,949.10
2018-03-19 0912,-5.60,57.77,287.95,293.30,-0.29,0.16,0.03,0.06,0.24,2.80,54.33,949.10
2018-03-19 0913,-5.60,57.83,287.90,293.42,-0.23,0.23,0.03,0.06,0.24,3.90,33.33,949.10
2018-03-19 0914,-5.60,57.33,287.88,293.42,-0.23,0.21,0.03,0.08,0.24,3.50,44.67,949.13
2018-03-19 0915,-5.60,57.47,287.78,293.31,-0.29,0.19,0.06,0.05,0.24,3.10,54.00,949.17
2018-03-19 0916,-5.60,57.87,287.70,293.46,-0.31,0.16,0.03,0.07,0.24,1.10,97.00,949.20
2018-03-19 0917,-5.60,57.83,287.68,293.36,-0.29,0.21,-0.06,0.04,0.24,2.40,29.33,949.20
2018-03-19 0918,-5.60,57.57,287.58,293.30,-0.29,0.21,0.00,0.09,0.24,2.50,29.67,949.20
2018-03-19 0919,-5.60,57.47,287.56,293.29,-0.25,0.17,-0.03,0.06,0.24,3.10,33.00,949.20
2018-03-19 0920,-5.60,57.60,287.54,293.26,-0.29,0.16,-0.03,0.03,0.24,2.00,43.00,949.23
2018-03-19 0921,-5.60,57.57,287.55,293.41,-0.29,0.17,-0.03,0.09,0.24,1.90,25.33,949.27
2018-03-19 0922,-5.60,57.83,287.59,293.36,-0.31,0.21,-0.03,0.05,0.24,3.10,45.33,949.30
2018-03-19 0923,-5.60,57.47,287.56,293.29,-0.33,0.19,0.00,0.07,0.24,3.00,136.67,949.30
2018-03-19 0924,-5.60,57.30,287.57,293.20,-0.25,0.21,0.03,0.05,0.24,4.20,39.00,949.27
2018-03-19 0925,-5.60,57.07,287.58,293.18,-0.29,0.16,0.00,0.04,0.24,4.10,36.33,949.30
2018-03-19 0926,-5.60,57.10,287.59,293.11,-0.25,0.14,0.00,0.05,0.24,3.40,39.67,949.30
2018-03-19 0927,-5.60,57.50,287.59,293.19,-0.25,0.17,-0.03,0.06,0.24,2.70,34.33,949.30
2018-03-19 0928,-5.60,57.47,287.62,293.16,-0.27,0.23,0.03,0.07,0.24,2.30,50.00,949.30
2018-03-19 0929,-5.60,57.47,287.65,293.22,-0.25,0.23,0.00,0.05,0.24,2.80,45.33,949.30
2018-03-19 0930,-5.60,57.83,287.62,293.17,-0.23,0.19,-0.03,0.04,0.24,2.00,116.00,949.33
2018-03-19 0931,-5.53,58.00,287.65,293.23,-0.27,0.23,-0.03,0.07,0.24,1.80,29.00,949.40
2018-03-19 0932,-5.50,57.60,287.71,293.27,-0.19,0.23,0.00,0.07,0.24,2.30,28.33,949.37
2018-03-19 0933,-5.53,57.53,287.72,293.30,-0.27,0.19,0.00,0.08,0.24,2.70,28.00,949.40
2018-03-19 0934,-5.60,58.07,287.75,293.21,-0.25,0.19,0.00,0.07,0.24,2.60,131.00,949.40
2018-03-19 0935,-5.50,58.30,287.76,293.21,-0.23,0.23,0.03,0.05,0.24,1.90,156.00,949.40
2018-03-19 0936,-5.50,58.37,287.76,293.24,-0.25,0.25,-0.03,0.07,0.24,1.50,252.33,949.40
2018-03-19 0937,-5.53,57.73,287.64,293.20,-0.21,0.27,-0.03,0.06,0.24,3.90,33.33,949.40
2018-03-19 0938,-5.60,57.73,287.65,293.07,-0.25,0.17,0.00,0.06,0.24,3.10,132.00,949.40
2018-03-19 0939,-5.60,57.73,287.62,293.12,-0.25,0.16,0.03,0.08,0.24,3.30,130.67,949.40
2018-03-19 0940,-5.60,58.10,287.60,293.12,-0.25,0.17,0.00,0.05,0.24,2.90,24.67,949.50
2018-03-19 0941,-5.60,58.60,287.60,293.15,-0.29,0.16,-0.03,0.08,0.24,2.00,30.33,949.50
2018-03-19 0942,-5.60,57.70,287.57,293.16,-0.21,0.17,0.00,0.07,0.24,4.20,52.33,949.50
2018-03-19 0943,-5.60,58.20,287.53,293.06,-0.23,0.14,0.00,0.07,0.24,2.60,29.00,949.50
2018-03-19 0944,-5.60,58.10,287.49,293.06,-0.27,0.21,0.00,0.06,0.24,3.20,134.33,949.50
2018-03-19 0945,-5.60,58.47,287.46,293.20,-0.29,0.14,-0.03,0.05,0.24,1.80,24.33,949.50
2018-03-19 0946,-5.60,58.03,287.44,293.13,-0.25,0.23,0.00,0.07,0.24,2.90,35.67,949.50
2018-03-19 0947,-5.60,58.20,287.44,293.13,-0.27,0.19,-0.03,0.07,0.24,2.70,24.33,949.50
2018-03-19 0948,-5.60,57.87,287.36,292.98,-0.25,0.21,0.03,0.07,0.24,3.40,33.33,949.50
2018-03-19 0949,-5.60,58.17,287.36,293.14,-0.27,0.17,-0.00,0.06,0.24,1.90,45.67,949.50
2018-03-19 0950,-5.60,58.33,287.29,293.14,-0.27,0.19,-0.03,0.06,0.24,3.10,46.67,949.50
2018-03-19 0951,-5.60,57.70,287.22,293.10,-0.27,0.19,0.00,0.05,0.24,3.70,51.67,949.50
2018-03-19 0952,-5.60,57.93,287.22,293.03,-0.29,0.17,-0.03,0.06,0.24,3.30,62.33,949.50
2018-03-19 0953,-5.60,58.03,287.22,293.02,-0.29,0.19,0.00,0.05,0.24,2.70,50.00,949.50
2018-03-19 0954,-5.60,58.47,287.29,292.91,-0.29,0.12,-0.03,0.06,0.24,2.90,26.00,949.53
2018-03-19 0955,-5.60,58.67,287.28,293.03,-0.31,0.21,0.00,0.06,0.24,1.50,53.67,949.60
2018-03-19 0956,-5.60,58.47,287.35,293.03,-0.29,0.19,0.00,0.05,0.24,3.30,40.00,949.57
2018-03-19 0957,-5.60,57.67,287.27,292.98,-0.25,0.19,-0.06,0.07,0.24,2.70,61.33,949.60
2018-03-19 0958,-5.60,57.90,287.30,293.03,-0.29,0.23,-0.03,0.06,0.24,2.60,52.33,949.57
2018-03-19 0959,-5.60,58.57,287.35,293.06,-0.23,0.23,-0.03,0.06,0.24,2.40,237.00,949.60
2018-03-19 1000,-5.60,58.50,287.26,293.04,-0.23,0.25,0.00,0.06,0.24,2.10,50.67,949.60
2018-03-19 1001,-5.60,58.43,287.27,293.09,-0.35,0.31,-0.03,0.06,0.24,3.40,62.00,949.60
2018-03-19 1002,-5.60,57.57,287.23,293.03,-0.23,0.21,0.00,0.05,0.24,3.40,68.00,949.60
2018-03-19 1003,-5.60,57.87,287.27,292.99,-0.27,0.23,-0.03,0.04,0.24,3.40,57.33,949.60
2018-03-19 1004,-5.57,58.00,287.22,293.07,-0.23,0.25,-0.03,0.08,0.24,3.90,54.67,949.60
2018-03-19 1005,-5.60,57.57,287.25,293.01,-0.21,0.19,-0.03,0.05,0.24,4.40,52.67,949.57
2018-03-19 1006,-5.60,57.43,287.19,292.92,-0.23,0.19,-0.03,0.06,0.24,4.80,49.00,949.60
2018-03-19 1007,-5.60,57.10,287.18,292.83,-0.21,0.17,0.00,0.05,0.24,4.50,53.00,949.60
2018-03-19 1008,-5.60,57.43,287.16,292.81,-0.29,0.16,0.03,0.06,0.24,3.40,72.33,949.63
2018-03-19 1009,-5.60,57.57,287.17,292.83,-0.25,0.17,-0.03,0.06,0.24,3.40,48.00,949.60
2018-03-19 1010,-5.60,57.70,287.20,292.89,-0.25,0.19,0.00,0.05,0.24,2.70,57.67,949.63
2018-03-19 1011,-5.53,57.83,287.13,292.98,-0.29,0.16,0.03,0.06,0.24,2.30,62.67,949.70
2018-03-19 1012,-5.50,57.80,287.09,292.96,-0.27,0.19,-0.03,0.04,0.24,1.60,51.33,949.70
2018-03-19 1013,-5.50,57.93,287.13,293.07,-0.27,0.19,-0.03,0.06,0.24,2.50,59.00,949.63
2018-03-19 1014,-5.50,58.40,287.04,293.04,-0.23,0.27,0.00,0.05,0.24,2.60,55.00,949.70
2018-03-19 1015,-5.50,57.73,287.00,293.10,-0.29,0.27,-0.03,0.04,0.24,2.20,56.00,949.70
2018-03-19 1016,-5.50,57.57,286.86,293.09,-0.29,0.23,-0.06,0.06,0.24,2.30,67.67,949.70
2018-03-19 1017,-5.50,57.00,286.75,293.00,-0.29,0.19,0.00,0.07,0.24,3.50,70.00,949.70
2018-03-19 1018,-5.50,57.30,286.68,292.93,-0.31,0.17,0.03,0.05,0.24,2.80,77.00,949.70
2018-03-19 1019,-5.50,57.60,286.52,292.94,-0.29,0.17,0.00,0.06,0.24,3.00,51.00,949.70
2018-03-19 1020,-5.50,57.63,286.51,292.97,-0.33,0.19,0.00,0.07,0.24,3.10,44.33,949.70
2018-03-19 1021,-5.50,57.77,286.49,292.96,-0.33,0.17,-0.06,0.06,0.24,2.60,54.67,949.70
2018-03-19 1022,-5.50,58.23,286.52,293.06,-0.31,0.23,0.00,0.05,0.24,2.90,63.33,949.70
2018-03-19 1023,-5.50,58.03,286.48,293.16,-0.27,0.21,0.00,0.04,0.24,3.00,75.33,949.70
2018-03-19 1024,-5.50,58.37,286.38,293.12,-0.33,0.25,-0.03,0.06,0.24,3.20,67.00,949.77
2018-03-19 1025,-5.50,57.90,286.42,292.95,-0.31,0.21,-0.03,0.06,0.24,2.60,76.33,949.80
2018-03-19 1026,-5.50,57.77,286.41,292.97,-0.29,0.21,0.03,0.05,0.24,3.10,66.33,949.80
2018-03-19 1027,-5.50,57.83,286.43,292.92,-0.33,0.14,-0.00,0.06,0.24,4.20,61.33,949.80
2018-03-19 1028,-5.50,57.70,286.45,292.95,-0.33,0.14,-0.03,0.06,0.24,3.20,46.67,949.77
2018-03-19 1029,-5.50,58.27,286.47,293.03,-0.33,0.17,-0.03,0.04,0.24,3.00,75.67,949.80
2018-03-19 1030,-5.50,58.20,286.41,292.91,-0.29,0.16,0.00,0.06,0.24,2.10,66.00,949.80
2018-03-19 1031,-5.50,57.93,286.40,293.06,-0.37,0.25,0.03,0.06,0.24,3.40,63.33,949.70
2018-03-19 1032,-5.50,57.90,286.37,292.85,-0.33,0.16,0.00,0.07,0.24,3.00,70.00,949.70
2018-03-19 1033,-5.50,58.27,286.30,292.92,-0.35,0.17,0.00,0.05,0.24,1.90,58.67,949.77
2018-03-19 1034,-5.50,58.37,286.35,292.90,-0.37,0.17,0.00,0.06,0.24,3.60,59.67,949.77
2018-03-19 1035,-5.50,58.47,286.40,292.94,-0.35,0.19,-0.03,0.05,0.24,2.20,74.00,949.70
2018-03-19 1036,-5.50,58.53,286.46,292.86,-0.37,0.16,0.06,0.05,0.24,2.70,62.00,949.70
2018-03-19 1037,-5.50,58.47,286.43,292.87,-0.33,0.19,0.03,0.05,0.24,3.30,60.67,949.70
2018-03-19 1038,-5.50,58.50,286.51,292.95,-0.31,0.16,0.00,0.07,0.24,3.90,31.33,949.70
2018-03-19 1039,-5.50,58.80,286.47,292.92,-0.29,0.23,0.03,0.04,0.24,2.20,60.67,949.70
2018-03-19 1040,-5.50,58.90,286.46,292.93,-0.31,0.23,-0.03,0.05,0.24,2.90,36.00,949.70
2018-03-19 1041,-5.50,58.67,286.41,292.89,-0.31,0.23,-0.03,0.06,0.24,4.60,45.33,949.70
2018-03-19 1042,-5.50,58.60,286.40,292.84,-0.31,0.16,0.00,0.07,0.24,4.90,41.33,949.70
2018-03-19 1043,-5.50,58.70,286.41,292.84,-0.31,0.16,0.03,0.06,0.24,3.80,57.67,949.70
2018-03-19 1044,-5.53,58.73,286.43,292.86,-0.31,0.19,-0.03,0.07,0.24,4.70,44.00,949.70
2018-03-19 1045,-5.53,58.57,286.44,292.71,-0.31,0.17,0.03,0.07,0.24,4.40,51.33,949.70
2018-03-19 1046,-5.60,58.73,286.52,292.75,-0.31,0.16,0.00,0.07,0.24,3.80,55.67,949.70
2018-03-19 1047,-5.60,58.73,286.52,292.71,-0.29,0.14,-0.06,0.07,0.24,4.00,48.00,949.70
2018-03-19 1048,-5.60,58.77,286.52,292.77,-0.29,0.14,0.03,0.06,0.24,4.70,51.67,949.70
2018-03-19 1049,-5.60,58.60,286.54,292.71,-0.33,0.14,-0.03,0.06,0.24,4.10,43.00,949.70
2018-03-19 1050,-5.57,58.73,286.58,292.77,-0.29,0.17,0.03,0.06,0.24,1.80,104.33,949.80
2018-03-19 1051,-5.50,59.07,286.46,292.79,-0.27,0.19,0.03,0.05,0.24,2.80,67.67,949.80
2018-03-19 1052,-5.50,58.90,286.52,292.80,-0.33,0.19,0.03,0.06,0.24,3.00,51.00,949.80
2018-03-19 1053,-5.50,58.97,286.48,292.76,-0.29,0.23,0.00,0.07,0.24,3.00,33.33,949.80
2018-03-19 1054,-5.50,59.10,286.49,292.86,-0.35,0.23,0.03,0.06,0.24,2.00,58.00,949.87
2018-03-19 1055,-5.50,59.17,286.44,292.91,-0.27,0.21,-0.06,0.06,0.24,1.70,58.33,949.87
2018-03-19 1056,-5.50,59.27,286.43,292.92,-0.35,0.31,0.03,0.07,0.24,1.90,24.00,949.87
2018-03-19 1057,-5.50,59.73,286.37,292.98,-0.31,0.27,-0.06,0.05,0.24,1.00,135.33,949.90
2018-03-19 1058,-5.50,59.20,286.26,293.00,-0.37,0.29,-0.03,0.05,0.24,3.00,53.00,949.90
2018-03-19 1059,-5.50,59.23,286.16,293.02,-0.35,0.21,0.03,0.08,0.24,2.90,34.67,949.90
2018-03-19 1100,-5.50,59.17,286.04,293.02,-0.31,0.23,0.03,0.04,0.24,4.00,32.67,949.90
2018-03-19 1101,-5.50,59.27,286.06,292.98,-0.37,0.17,0.03,0.06,0.24,2.60,57.00,949.90
2018-03-19 1102,-5.50,59.53,286.02,293.00,-0.33,0.23,-0.06,0.05,0.24,1.60,56.00,949.90
2018-03-19 1103,-5.50,59.27,286.03,292.99,-0.35,0.25,0.00,0.05,0.24,1.90,50.33,949.90
2018-03-19 1104,-5.50,59.47,286.09,293.02,-0.37,0.23,0.06,0.03,0.24,2.30,34.67,949.90
2018-03-19 1105,-5.50,59.27,286.09,292.98,-0.37,0.25,0.03,0.07,0.24,2.50,33.33,949.90
2018-03-19 1106,-5.50,59.33,286.23,293.03,-0.35,0.21,0.00,0.07,0.24,2.50,37.67,949.90
2018-03-19 1107,-5.50,59.50,286.25,293.02,-0.37,0.25,0.00,0.04,0.24,2.00,151.67,949.90
2018-03-19 1108,-5.53,60.07,286.33,293.07,-0.35,0.25,0.00,0.07,0.24,0.90,193.67,950.00
2018-03-19 1109,-5.50,61.30,286.43,293.13,-0.37,0.23,-0.06,0.05,0.24,0.90,51.67,950.00
2018-03-19 1110,-5.50,59.77,286.45,293.10,-0.37,0.31,0.03,0.04,0.24,2.30,61.33,950.00
2018-03-19 1111,-5.50,59.67,286.48,293.03,-0.31,0.27,0.03,0.07,0.24,2.70,55.00,950.00
2018-03-19 1112,-5.50,59.57,286.57,293.07,-0.31,0.25,0.00,0.06,0.24,2.20,48.67,950.00
2018-03-19 1113,-5.53,59.63,286.58,293.01,-0.33,0.25,-0.00,0.06,0.24,2.30,48.67,950.00
2018-03-19 1114,-5.57,59.83,286.56,293.04,-0.33,0.25,0.00,0.05,0.24,1.70,46.33,950.00
2018-03-19 1115,-5.57,60.37,286.51,293.11,-0.31,0.27,0.00,0.04,0.24,1.40,51.67,950.00
2018-03-19 1116,-5.50,60.07,286.51,293.07,-0.35,0.25,0.00,0.06,0.24,2.50,38.33,950.00
2018-03-19 1117,-5.50,60.23,286.47,293.13,-0.31,0.23,0.03,0.05,0.24,0.80,163.00,950.00
2018-03-19 1118,-5.53,59.73,286.36,293.03,-0.35,0.23,0.00,0.07,0.24,3.10,51.67,949.97
2018-03-19 1119,-5.60,59.40,286.35,292.98,-0.35,0.21,0.03,0.06,0.24,2.90,31.67,950.00
2018-03-19 1120,-5.60,59.80,286.26,292.90,-0.39,0.19,0.00,0.04,0.24,2.80,51.00,950.00
2018-03-19 1121,-5.60,59.80,286.22,292.92,-0.37,0.17,0.00,0.07,0.24,1.50,127.00,950.00
2018-03-19 1122,-5.60,59.73,286.10,292.80,-0.35,0.23,0.00,0.06,0.24,3.20,54.00,949.97
2018-03-19 1123,-5.60,59.53,286.00,292.79,-0.37,0.17,0.00,0.05,0.24,4.70,45.67,949.90
2018-03-19 1124,-5.60,59.77,285.81,292.76,-0.37,0.14,-0.03,0.06,0.24,3.30,45.67,949.93
2018-03-19 1125,-5.60,59.93,285.59,292.74,-0.31,0.19,0.00,0.06,0.24,3.00,67.33,949.97
2018-03-19 1126,-5.60,60.03,285.31,292.81,-0.37,0.23,0.00,0.06,0.24,3.50,69.33,949.97
2018-03-19 1127,-5.60,59.93,285.06,292.79,-0.39,0.23,0.00,0.06,0.24,1.90,138.33,949.97
2018-03-19 1128,-5.60,59.90,284.88,292.83,-0.37,0.25,0.00,0.05,0.24,1.40,67.67,950.00
2018-03-19 1129,-5.60,60.07,284.71,292.76,-0.39,0.19,0.03,0.06,0.24,1.70,54.00,949.97
2018-03-19 1130,-5.60,60.00,284.53,292.73,-0.43,0.23,0.03,0.07,0.24,2.10,58.00,949.97
2018-03-19 1131,-5.60,60.17,284.59,292.81,-0.45,0.21,0.03,0.06,0.24,2.40,49.00,949.90
2018-03-19 1132,-5.60,60.20,284.56,292.76,-0.41,0.21,0.03,0.05,0.24,2.80,27.67,949.90
2018-03-19 1133,-5.53,60.23,284.56,292.68,-0.39,0.25,0.08,0.05,0.24,2.10,159.33,949.97
2018-03-19 1134,-5.50,60.40,284.47,292.78,-0.43,0.23,0.08,0.05,0.24,2.90,52.33,950.00
2018-03-19 1135,-5.53,60.20,284.59,292.81,-0.41,0.23,0.03,0.04,0.24,2.70,41.67,949.97
2018-03-19 1136,-5.57,60.37,284.68,292.83,-0.41,0.25,0.06,0.04,0.24,2.80,15.33,949.97
2018-03-19 1137,-5.60,60.40,284.69,292.81,-0.39,0.19,0.08,0.06,0.24,2.70,29.67,949.97
2018-03-19 1138,-5.60,60.70,284.79,292.75,-0.33,0.19,0.08,0.06,0.24,3.20,235.67,950.00
2018-03-19 1139,-5.60,60.43,284.71,292.69,-0.41,0.19,0.06,0.07,0.24,3.90,35.67,950.00
2018-03-19 1140,-5.60,60.90,284.61,292.67,-0.39,0.16,0.14,0.04,0.24,2.60,153.67,950.00
2018-03-19 1141,-5.60,60.53,284.52,292.67,-0.33,0.19,0.11,0.06,0.24,4.40,30.67,950.00
2018-03-19 1142,-5.60,60.40,284.30,292.53,-0.33,0.16,0.14,0.06,0.24,4.40,48.33,950.00
2018-03-19 1143,-5.60,60.67,284.17,292.46,-0.29,0.14,0.22,0.06,0.24,4.40,48.00,950.00
2018-03-19 1144,-5.60,60.63,284.04,292.42,-0.29,0.17,0.25,0.07,0.24,3.80,43.67,949.97
2018-03-19 1145,-5.60,60.60,283.86,292.44,-0.27,0.19,0.25,0.05,0.24,3.20,31.33,950.00
2018-03-19 1146,-5.60,60.93,283.73,292.42,-0.27,0.19,0.36,0.08,0.24,2.40,160.33,950.00
2018-03-19 1147,-5.60,60.83,283.52,292.40,-0.25,0.21,0.41,0.07,0.24,3.60,48.33,950.00
2018-03-19 1148,-5.60,60.57,283.21,292.44,-0.21,0.29,0.47,0.05,0.24,2.90,38.67,950.00
2018-03-19 1149,-5.60,60.77,283.00,292.33,-0.16,0.21,0.55,0.07,0.24,2.40,42.67,950.07
2018-03-19 1150,-5.60,60.97,282.86,292.28,-0.10,0.27,0.64,0.07,0.24,2.10,123.67,950.10
2018-03-19 1151,-5.60,60.87,282.79,292.34,-0.02,0.33,0.75,0.06,0.24,2.80,41.00,950.10
2018-03-19 1152,-5.60,61.13,282.67,292.38,0.06,0.37,0.91,0.05,0.24,3.20,29.67,950.10
2018-03-19 1153,-5.60,61.20,282.58,292.37,0.17,0.41,1.05,0.08,0.24,3.00,18.33,950.13
2018-03-19 1154,-5.60,61.10,282.62,292.40,0.47,0.48,1.19,0.05,0.24,2.70,132.00,950.20
2018-03-19 1155,-5.60,61.03,282.56,292.35,0.80,0.52,1.41,0.03,0.24,2.40,29.33,950.17
2018-03-19 1156,-5.60,60.93,282.55,292.32,1.24,0.62,1.63,0.07,0.24,3.50,36.33,950.17
2018-03-19 1157,-5.60,60.93,282.50,292.32,1.57,0.60,1.85,0.07,0.24,3.00,26.00,950.13
2018-03-19 1158,-5.60,61.43,282.42,292.18,1.71,0.64,2.13,0.07,0.24,2.60,148.33,950.20
2018-03-19 1159,-5.60,61.20,282.42,292.21,1.78,0.66,2.43,0.06,0.24,3.60,33.67,950.20
2018-03-19 1200,-5.70,60.87,282.43,292.14,1.86,0.74,2.66,0.08,0.24,3.60,29.33,950.20
2018-03-19 1201,-5.70,61.43,282.50,292.21,1.76,0.64,3.04,0.06,0.24,2.10,236.00,950.20
2018-03-19 1202,-5.70,61.20,282.41,292.17,1.61,0.64,3.32,0.08,0.24,2.60,36.33,950.20
2018-03-19 1203,-5.70,61.03,282.43,292.11,1.51,0.62,3.71,0.06,0.24,3.10,125.67,950.20
2018-03-19 1204,-5.70,61.03,282.37,292.12,1.53,0.50,4.07,0.07,0.24,4.10,29.00,950.20
2018-03-19 1205,-5.70,60.80,282.16,292.01,1.63,0.54,4.51,0.05,0.24,3.50,47.33,950.20
2018-03-19 1206,-5.70,61.37,282.17,292.00,1.71,0.58,4.84,0.06,0.24,3.80,128.67,950.20
2018-03-19 1207,-5.70,61.50,282.12,292.02,1.90,0.62,5.34,0.06,0.24,2.80,226.33,950.20
2018-03-19 1208,-5.70,61.27,282.07,291.97,2.11,0.70,5.81,0.07,0.24,2.60,31.67,950.20
2018-03-19 1209,-5.70,61.53,282.13,292.07,2.29,0.74,6.31,0.06,0.24,2.50,14.00,950.20
2018-03-19 1210,-5.73,61.37,282.04,291.99,2.66,0.83,6.89,0.06,0.24,5.10,42.33,950.20
2018-03-19 1211,-5.80,61.23,282.11,291.80,2.85,0.83,7.47,0.05,0.24,4.40,31.00,950.20
2018-03-19 1212,-5.80,61.53,282.25,291.78,3.12,0.87,7.97,0.07,0.24,3.70,24.33,950.20
2018-03-19 1213,-5.80,61.63,282.38,291.89,3.47,0.91,8.52,0.05,0.24,3.50,39.33,950.27
2018-03-19 1214,-5.80,61.60,282.56,291.79,3.70,0.99,9.13,0.06,0.24,3.40,127.67,950.30
2018-03-19 1215,-5.80,61.87,282.69,291.79,4.07,1.01,9.76,0.06,0.24,3.80,28.00,950.27
2018-03-19 1216,-5.80,62.17,282.72,291.80,4.38,1.11,10.37,0.04,0.24,2.10,228.00,950.30
2018-03-19 1217,-5.80,61.97,282.80,291.81,4.73,1.22,11.12,0.08,0.24,4.10,351.00,950.30
2018-03-19 1218,-5.80,61.93,282.97,291.79,5.08,1.28,11.78,0.08,0.24,2.50,129.67,950.30
2018-03-19 1219,-5.80,62.20,283.13,291.78,5.43,1.30,12.53,0.06,0.24,1.50,148.00,950.30
2018-03-19 1220,-5.80,62.03,283.35,291.85,5.80,1.40,13.22,0.05,0.24,1.90,36.00,950.30
2018-03-19 1221,-5.80,61.90,283.58,291.73,6.19,1.47,13.86,0.05,0.24,2.90,26.33,950.30
2018-03-19 1222,-5.80,62.17,283.71,291.84,6.52,1.53,14.47,0.06,0.24,1.40,131.33,950.30
2018-03-19 1223,-5.80,62.23,283.93,291.84,6.86,1.61,15.13,0.07,0.24,2.60,73.67,950.30
2018-03-19 1224,-5.80,62.33,284.18,291.85,7.21,1.63,15.77,0.06,0.24,1.70,41.00,950.37
2018-03-19 1225,-5.80,63.07,284.31,291.98,7.50,1.67,16.40,0.02,0.24,0.90,47.33,950.40
2018-03-19 1226,-5.80,62.87,284.41,291.98,7.89,1.76,17.12,0.07,0.24,1.80,131.33,950.40
2018-03-19 1227,-5.80,62.97,284.48,291.98,8.22,1.82,17.87,0.06,0.24,1.30,47.00,950.40
2018-03-19 1228,-5.80,63.43,284.59,292.06,8.67,1.94,18.75,0.06,0.24,0.90,88.00,950.40
2018-03-19 1229,-5.80,63.00,284.66,292.02,9.06,2.06,19.58,0.05,0.24,1.30,50.00,950.40
2018-03-19 1230,-5.80,62.77,284.64,292.00,9.54,2.09,20.58,0.05,0.24,1.80,54.33,950.43
2018-03-19 1231,-5.80,62.50,284.64,291.99,10.01,2.13,21.58,0.08,0.24,2.20,65.33,950.50
2018-03-19 1232,-5.87,62.67,284.61,291.99,10.63,2.21,22.82,0.05,0.24,1.60,46.33,950.50
2018-03-19 1233,-5.90,62.30,284.53,291.94,11.25,2.37,24.09,0.05,0.24,2.60,37.33,950.47
2018-03-19 1234,-5.90,62.73,284.53,291.93,11.79,2.42,25.28,0.03,0.24,1.70,142.33,950.43
2018-03-19 1235,-5.90,63.07,284.40,291.91,12.29,2.54,26.42,0.05,0.24,2.40,47.33,950.50
2018-03-19 1236,-5.90,63.00,284.35,291.93,12.99,2.70,27.91,0.06,0.24,3.40,48.33,950.50
2018-03-19 1237,-5.90,63.33,284.10,291.82,13.79,2.77,29.60,0.04,0.24,3.20,27.33,950.50
2018-03-19 1238,-5.90,63.23,283.84,291.75,14.72,2.99,31.40,0.06,0.24,3.30,32.33,950.40
2018-03-19 1239,-5.90,63.20,283.57,291.77,15.67,3.10,33.42,0.06,0.24,2.70,51.33,950.50
2018-03-19 1240,-5.90,63.50,283.37,291.85,16.58,3.34,35.27,0.06,0.24,1.50,21.33,950.50
2018-03-19 1241,-5.90,63.20,283.19,291.77,17.41,3.43,36.87,0.07,0.24,3.10,137.33,950.50
2018-03-19 1242,-5.90,63.40,283.25,291.84,18.13,3.59,38.31,0.08,0.24,2.20,27.67,950.50
2018-03-19 1243,-5.90,63.63,283.25,291.85,18.83,3.72,39.81,0.06,0.24,2.40,32.67,950.50
2018-03-19 1244,-5.90,63.47,283.17,291.82,19.62,3.92,41.52,0.06,0.24,3.60,124.00,950.50
2018-03-19 1245,-5.90,63.53,283.15,291.80,20.61,4.03,43.48,0.04,0.24,2.70,51.33,950.47
2018-03-19 1246,-5.90,63.60,283.09,291.76,21.62,4.23,45.53,0.05,0.24,2.90,237.67,950.47
2018-03-19 1247,-6.00,63.57,283.00,291.70,22.65,4.42,47.52,0.06,0.24,4.40,17.67,950.43
2018-03-19 1248,-6.00,63.60,282.98,291.65,23.60,4.60,49.43,0.07,0.24,4.00,16.67,950.40
2018-03-19 1249,-6.00,63.57,283.05,291.68,24.43,4.75,51.09,0.06,0.24,3.10,22.00,950.43
2018-03-19 1250,-6.00,63.77,283.13,291.60,25.09,4.85,52.56,0.05,0.24,3.30,28.33,950.40
2018-03-19 1251,-6.00,64.27,283.23,291.75,25.87,5.00,54.13,0.07,0.24,3.20,139.00,950.43
2018-03-19 1252,-6.00,64.73,283.14,291.66,26.68,5.18,55.74,0.08,0.24,2.60,14.00,950.47
2018-03-19 1253,-6.00,64.17,283.00,291.74,27.59,5.39,57.73,0.04,0.24,3.90,132.33,950.40
2018-03-19 1254,-6.00,63.97,282.78,291.54,28.74,5.55,59.86,0.05,0.24,4.80,128.67,950.40
2018-03-19 1255,-6.00,63.83,282.65,291.50,29.86,5.70,62.24,0.05,0.24,5.70,146.67,950.40
2018-03-19 1256,-6.03,64.10,282.45,291.45,30.91,5.82,64.40,0.06,0.24,4.50,24.33,950.40
2018-03-19 1257,-6.10,64.30,282.44,291.44,31.86,6.05,66.47,0.06,0.24,4.90,35.33,950.40
2018-03-19 1258,-6.10,64.40,282.45,291.44,32.81,6.24,68.44,0.08,0.24,3.20,36.67,950.37
2018-03-19 1259,-6.10,64.40,282.56,291.41,33.66,6.46,69.99,0.07,0.24,2.00,48.33,950.40
2018-03-19 1300,-6.10,64.73,282.63,291.53,34.26,6.57,71.15,0.04,0.24,3.10,218.00,950.40
2018-03-19 1301,-6.10,64.20,282.63,291.38,34.81,6.65,72.23,0.06,0.24,4.10,236.67,950.40
2018-03-19 1302,-6.10,64.37,282.71,291.36,35.31,6.73,73.53,0.08,0.24,4.00,25.00,950.33
2018-03-19 1303,-6.10,64.10,282.62,291.30,35.97,6.81,74.91,0.02,0.24,4.20,24.00,950.33
2018-03-19 1304,-6.20,64.33,282.59,291.16,36.53,6.88,76.24,0.05,0.24,3.80,14.67,950.37
2018-03-19 1305,-6.20,64.43,282.49,291.07,36.86,6.92,77.21,0.08,0.24,4.30,15.33,950.37
2018-03-19 1306,-6.20,64.20,282.34,290.96,37.31,7.06,78.45,0.07,0.24,3.50,32.33,950.40
2018-03-19 1307,-6.20,64.33,282.18,290.97,38.24,7.21,80.69,0.06,0.24,3.50,23.67,950.40
2018-03-19 1308,-6.20,64.73,282.09,291.02,39.38,7.47,83.13,0.06,0.24,2.00,118.33,950.40
2018-03-19 1309,-6.20,64.37,282.12,291.08,40.39,7.64,84.87,0.05,0.24,4.40,47.00,950.37
2018-03-19 1310,-6.20,64.07,282.21,290.92,41.05,7.79,86.03,0.04,0.24,4.50,40.33,950.37
2018-03-19 1311,-6.20,64.03,282.25,290.87,41.46,7.81,86.89,0.05,0.24,4.00,30.00,950.40
2018-03-19 1312,-6.20,64.23,282.35,290.83,41.83,7.87,87.83,0.05,0.24,3.30,135.00,950.40
2018-03-19 1313,-6.20,63.90,282.44,290.92,42.54,8.11,89.29,0.06,0.24,4.30,139.00,950.40
2018-03-19 1314,-6.20,63.63,282.32,290.67,43.69,8.28,91.62,0.09,0.24,5.90,36.33,950.40
2018-03-19 1315,-6.27,63.63,282.08,290.65,44.97,8.51,94.22,0.06,0.24,4.50,27.33,950.40
2018-03-19 1316,-6.30,63.90,281.92,290.67,46.21,8.75,96.93,0.06,0.24,4.00,20.33,950.40
2018-03-19 1317,-6.30,63.83,281.75,290.71,47.43,9.00,99.39,0.06,0.24,4.10,61.33,950.40
2018-03-19 1318,-6.30,63.67,281.56,290.60,48.55,9.19,101.60,0.06,0.24,5.10,43.33,950.43
2018-03-19 1319,-6.30,63.87,281.46,290.66,49.56,9.40,103.79,0.07,0.24,3.00,51.00,950.47
2018-03-19 1320,-6.23,63.70,281.50,290.73,50.47,9.60,105.61,0.07,0.24,3.80,52.00,950.50
2018-03-19 1321,-6.30,63.60,281.69,290.69,50.84,9.58,106.53,0.06,0.24,4.00,52.00,950.40
2018-03-19 1322,-6.27,63.87,281.73,290.79,51.08,9.66,107.30,0.05,0.24,3.40,44.00,950.43
2018-03-19 1323,-6.20,63.87,281.75,290.95,51.91,9.85,109.18,0.05,0.24,3.20,32.33,950.50
2018-03-19 1324,-6.20,64.50,281.67,291.12,53.27,10.04,112.14,0.07,0.24,0.90,151.67,950.50
2018-03-19 1325,-6.20,65.17,281.49,291.24,54.97,10.55,115.57,0.05,0.24,1.90,168.67,950.50
2018-03-19 1326,-6.20,63.60,281.38,291.16,56.85,10.96,119.17,0.06,0.24,4.00,113.00,950.43
2018-03-19 1327,-6.20,63.50,281.18,291.03,58.60,11.05,122.85,0.07,0.24,2.40,26.67,950.40
2018-03-19 1328,-6.23,63.53,281.07,291.00,60.46,11.42,126.83,0.07,0.24,3.90,112.67,950.40
2018-03-19 1329,-6.30,63.40,280.95,290.96,62.42,11.77,130.95,0.07,0.24,5.00,29.67,950.37
2018-03-19 1330,-6.30,63.73,280.80,290.84,64.28,12.02,134.63,0.06,0.24,4.60,136.00,950.33
2018-03-19 1331,-6.40,64.03,280.86,290.92,65.60,12.27,137.40,0.04,0.24,1.80,53.67,950.40
2018-03-19 1332,-6.40,63.57,280.78,290.76,66.88,12.51,139.58,0.06,0.24,6.80,24.00,950.33
2018-03-19 1333,-6.40,63.80,280.88,290.69,67.83,12.68,141.66,0.07,0.24,4.30,135.67,950.37
2018-03-19 1334,-6.50,63.67,280.82,290.39,69.15,12.82,144.18,0.06,0.24,5.60,42.00,950.40
2018-03-19 1335,-6.50,63.93,280.79,290.49,70.43,13.09,147.05,0.06,0.24,5.00,136.00,950.40
2018-03-19 1336,-6.50,64.27,280.77,290.59,72.04,13.46,150.40,0.07,0.24,4.20,124.67,950.40
2018-03-19 1337,-6.50,64.13,280.62,290.58,74.00,13.92,154.19,0.07,0.24,4.60,49.67,950.40
2018-03-19 1338,-6.50,64.03,280.52,290.49,76.03,14.23,158.12,0.06,0.24,3.60,20.67,950.40
2018-03-19 1339,-6.50,63.80,280.40,290.57,77.89,14.74,161.80,0.07,0.24,4.00,36.33,950.47
2018-03-19 1340,-6.50,64.43,280.33,290.77,79.62,14.97,165.42,0.05,0.24,4.00,76.33,950.50
2018-03-19 1341,-6.47,64.13,280.22,290.77,81.58,15.40,169.38,0.07,0.24,3.40,49.67,950.50
2018-03-19 1342,-6.40,63.93,280.19,290.70,83.52,15.76,173.39,0.05,0.24,3.00,31.33,950.50
2018-03-19 1343,-6.40,63.77,280.11,290.62,85.44,16.11,177.18,0.07,0.24,4.70,241.67,950.47
2018-03-19 1344,-6.50,63.17,280.21,290.49,87.30,16.37,180.75,0.07,0.24,5.20,47.00,950.40
2018-03-19 1345,-6.50,63.57,280.08,290.51,88.89,16.54,184.34,0.06,0.24,4.40,31.00,950.50
2018-03-19 1346,-6.50,63.77,280.03,290.75,90.69,16.95,187.94,0.06,0.24,4.20,122.00,950.50
2018-03-19 1347,-6.50,63.80,280.07,290.68,92.36,17.28,191.31,0.05,0.24,4.00,28.00,950.50
2018-03-19 1348,-6.50,63.73,280.16,290.76,93.76,17.55,194.14,0.05,0.24,4.30,37.00,950.47
2018-03-19 1349,-6.50,63.67,280.20,290.69,94.90,17.70,196.49,0.06,0.24,4.30,33.33,950.47
2018-03-19 1350,-6.50,64.23,280.20,290.76,95.69,17.86,198.51,0.06,0.24,2.10,250.67,950.50
2018-03-19 1351,-6.50,63.37,280.29,290.80,96.90,18.15,200.55,0.04,0.24,4.60,41.00,950.47
2018-03-19 1352,-6.50,63.40,280.32,290.92,98.00,18.36,203.15,0.05,0.24,5.20,103.33,950.47
2018-03-19 1353,-6.50,63.53,280.21,290.97,99.36,18.58,205.89,0.08,0.24,2.60,57.67,950.50
2018-03-19 1354,-6.50,63.10,280.17,290.82,100.91,18.89,208.63,0.06,0.24,4.80,34.67,950.40
2018-03-19 1355,-6.50,63.10,280.23,290.75,102.52,19.22,211.95,0.05,0.24,5.60,7.67,950.40
2018-03-19 1356,-6.57,63.13,280.10,290.65,104.13,19.41,215.77,0.07,0.24,4.80,19.00,950.40
2018-03-19 1357,-6.60,63.77,279.87,290.80,106.13,19.80,220.11,0.06,0.24,4.00,29.67,950.50
2018-03-19 1358,-6.53,63.40,279.94,290.92,108.47,20.28,224.87,0.06,0.24,3.50,140.33,950.50
2018-03-19 1359,-6.50,63.00,279.93,290.93,110.92,20.75,229.49,0.07,0.24,4.70,16.67,950.50
2018-03-19 1400,-6.50,63.13,279.88,291.08,113.18,21.14,234.33,0.05,0.24,3.60,21.67,950.60
2018-03-19 1401,-6.50,63.10,279.94,291.18,115.84,21.74,239.50,0.04,0.24,3.90,21.67,950.60
2018-03-19 1402,-6.50,62.90,279.97,291.18,118.50,22.28,245.04,0.08,0.24,4.70,36.67,950.53
2018-03-19 1403,-6.50,62.87,279.76,291.12,121.33,22.80,250.46,0.04,0.24,4.80,20.00,950.53
2018-03-19 1404,-6.50,62.47,279.90,291.14,123.77,23.21,255.52,0.08,0.24,5.30,42.67,950.57
2018-03-19 1405,-6.50,62.63,279.83,290.94,125.91,23.48,259.75,0.05,0.24,5.30,37.33,950.50
2018-03-19 1406,-6.50,62.73,279.79,291.23,127.73,23.83,263.38,0.06,0.24,3.70,21.00,950.53
2018-03-19 1407,-6.50,62.83,279.93,291.51,129.45,24.24,266.86,0.05,0.24,3.60,106.67,950.60
2018-03-19 1408,-6.50,62.27,279.69,291.30,131.12,24.45,270.15,0.07,0.24,5.70,32.67,950.53
2018-03-19 1409,-6.50,62.77,279.78,291.59,132.44,24.65,273.14,0.04,0.24,3.00,260.67,950.60
2018-03-19 1410,-6.50,62.53,279.70,291.68,133.97,24.96,276.32,0.06,0.24,3.80,125.00,950.60
2018-03-19 1411,-6.50,62.33,279.63,291.75,135.66,25.25,279.64,0.05,0.24,2.80,30.33,950.60
2018-03-19 1412,-6.50,62.60,279.77,292.01,137.21,25.56,283.07,0.06,0.24,3.80,138.67,950.60
2018-03-19 1413,-6.50,62.00,279.83,291.83,139.29,25.93,287.22,0.07,0.24,4.00,27.67,950.60
2018-03-19 1414,-6.50,62.23,279.78,292.05,141.59,26.24,292.14,0.07,0.24,3.40,131.00,950.60
2018-03-19 1415,-6.50,62.03,279.90,292.10,143.78,26.70,296.71,0.03,0.24,3.10,30.67,950.57
2018-03-19 1416,-6.50,61.90,279.85,292.11,145.76,27.13,300.44,0.07,0.24,3.00,28.00,950.60
2018-03-19 1417,-6.50,61.50,279.91,291.97,147.60,27.42,303.90,0.06,0.24,4.30,30.00,950.53
2018-03-19 1418,-6.50,61.90,279.86,292.19,149.27,27.59,307.72,0.06,0.24,3.40,43.67,950.60
2018-03-19 1419,-6.50,61.63,279.85,292.09,151.33,28.08,311.67,0.05,0.24,4.50,30.33,950.53
2018-03-19 1420,-6.43,61.77,279.84,292.35,153.21,28.39,315.32,0.05,0.24,3.50,129.00,950.53
2018-03-19 1421,-6.40,61.37,279.89,292.53,155.13,28.89,318.84,0.06,0.24,4.60,22.00,950.50
2018-03-19 1422,-6.40,61.40,279.81,292.70,156.78,29.11,322.65,0.05,0.24,2.50,165.00,950.60
2018-03-19 1423,-6.37,61.13,279.85,292.78,158.89,29.53,326.78,0.07,0.24,2.60,146.00,950.57
2018-03-19 1424,-6.30,60.57,279.92,292.69,161.41,30.04,331.67,0.06,0.24,3.60,13.00,950.53
2018-03-19 1425,-6.30,60.43,279.85,292.70,164.05,30.46,337.12,0.06,0.24,4.40,22.67,950.50
2018-03-19 1426,-6.33,60.23,279.88,292.79,166.55,30.89,342.35,0.07,0.24,2.80,24.33,950.57
2018-03-19 1427,-6.40,60.43,280.06,292.91,168.55,31.18,346.77,0.08,0.24,3.00,39.67,950.60
2018-03-19 1428,-6.37,60.37,280.20,293.16,170.31,31.55,350.12,0.07,0.24,3.10,33.67,950.60
2018-03-19 1429,-6.37,59.93,280.06,293.05,171.71,31.88,352.67,0.05,0.24,5.10,25.33,950.53
2018-03-19 1430,-6.40,60.23,280.31,293.04,172.62,31.84,354.55,0.04,0.24,3.80,127.33,950.57
2018-03-19 1431,-6.30,59.77,280.44,293.22,173.78,32.25,356.71,0.06,0.24,5.40,133.00,950.53
2018-03-19 1432,-6.30,59.20,280.33,293.01,175.16,32.38,359.39,0.06,0.24,4.10,239.33,950.50
2018-03-19 1433,-6.30,59.13,280.52,293.18,176.77,32.65,362.63,0.06,0.24,5.60,35.00,950.50
2018-03-19 1434,-6.30,58.80,280.31,292.91,178.59,32.96,365.81,0.08,0.24,5.80,13.00,950.43
2018-03-19 1435,-6.33,59.03,280.38,292.94,180.16,33.35,368.96,0.05,0.24,5.40,15.33,950.47
2018-03-19 1436,-6.40,59.43,280.54,293.05,181.15,33.39,371.48,0.06,0.24,3.70,249.67,950.50
2018-03-19 1437,-6.30,59.90,280.53,293.20,181.87,33.62,373.25,0.05,0.24,2.00,42.33,950.50
2018-03-19 1438,-6.30,58.37,280.51,292.95,182.59,33.84,374.32,0.06,0.24,4.30,46.33,950.50
2018-03-19 1439,-6.30,58.50,280.73,293.24,182.95,33.82,375.96,0.06,0.24,4.40,25.00,950.50
2018-03-19 1440,-6.30,59.70,280.81,293.72,183.94,33.88,378.97,0.05,0.24,2.70,56.00,950.53
2018-03-19 1441,-6.23,59.57,280.93,293.88,186.27,34.52,383.42,0.06,0.24,3.00,82.33,950.50
2018-03-19 1442,-6.20,58.03,280.93,293.39,189.16,35.10,389.04,0.06,0.24,6.10,53.00,950.43
2018-03-19 1443,-6.30,58.43,280.78,293.42,191.99,35.35,395.49,0.05,0.24,5.50,49.33,950.50
2018-03-19 1444,-6.30,58.37,281.00,293.41,195.65,36.11,402.37,0.06,0.24,4.70,55.33,950.50
2018-03-19 1445,-6.30,58.50,280.53,293.23,199.38,36.71,409.81,0.04,0.24,4.20,59.00,950.50
2018-03-19 1446,-6.30,58.77,280.44,293.63,203.37,37.46,417.75,0.04,0.24,3.50,48.00,950.50
2018-03-19 1447,-6.23,58.70,280.76,293.67,207.54,38.37,425.47,0.06,0.24,2.60,77.00,950.53
2018-03-19 1448,-6.20,58.17,280.80,293.56,211.20,39.03,432.49,0.07,0.24,3.10,68.67,950.50
2018-03-19 1449,-6.20,58.07,280.91,293.66,214.40,39.54,438.44,0.06,0.24,3.00,68.33,950.50
2018-03-19 1450,-6.23,58.30,280.66,293.56,216.92,39.93,443.20,0.07,0.24,4.10,74.00,950.50
2018-03-19 1451,-6.27,58.43,280.74,293.83,219.21,40.45,447.71,0.05,0.24,4.70,52.67,950.47
2018-03-19 1452,-6.20,58.63,280.60,293.85,221.54,40.86,452.80,0.05,0.24,3.50,45.67,950.50
2018-03-19 1453,-6.20,58.97,280.69,294.30,224.04,41.42,457.97,0.06,0.24,3.20,29.33,950.50
2018-03-19 1454,-6.10,58.30,280.66,294.48,226.68,41.94,462.37,0.09,0.24,4.90,51.67,950.43
2018-03-19 1455,-6.10,58.23,280.75,294.66,228.15,42.14,465.05,0.06,0.24,3.50,29.33,950.50
2018-03-19 1456,-6.10,58.43,280.86,294.98,229.37,42.23,468.12,0.07,0.24,2.10,36.00,950.50
2018-03-19 1457,-6.07,58.37,281.00,295.29,231.29,42.62,472.24,0.06,0.24,2.10,57.67,950.47
2018-03-19 1458,-6.00,58.27,281.09,295.50,233.81,43.09,478.08,0.06,0.24,0.70,200.00,950.50
2018-03-19 1459,-5.90,58.03,281.24,295.87,236.61,43.63,483.72,0.08,0.24,2.70,99.33,950.43
2018-03-19 1500,-5.87,57.83,281.48,295.92,239.32,44.11,489.14,0.06,0.24,3.30,68.00,950.50
2018-03-19 1501,-5.80,57.90,281.31,296.08,242.09,44.52,494.45,0.06,0.24,2.40,54.33,950.50
2018-03-19 1502,-5.80,57.33,281.23,296.02,244.65,44.95,499.04,0.07,0.24,4.00,110.00,950.43
2018-03-19 1503,-5.87,57.43,281.21,295.93,246.90,45.14,502.78,0.07,0.24,4.60,125.00,950.37
2018-03-19 1504,-5.97,57.33,281.10,295.65,249.23,45.51,507.78,0.07,0.24,3.90,16.00,950.37
2018-03-19 1505,-6.00,57.40,281.04,295.87,252.70,46.03,514.98,0.04,0.24,4.40,245.67,950.40
2018-03-19 1506,-6.03,57.47,280.87,295.88,257.04,46.73,524.27,0.08,0.24,3.60,135.33,950.40
2018-03-19 1507,-6.07,57.50,281.14,295.88,262.10,47.82,533.73,0.07,0.24,4.60,12.67,950.37
2018-03-19 1508,-6.07,57.83,281.14,296.36,266.15,48.55,541.67,0.07,0.24,2.60,1.00,950.40
2018-03-19 1509,-6.00,58.13,281.07,296.72,269.14,49.13,546.95,0.07,0.24,3.10,135.33,950.40
2018-03-19 1510,-5.93,56.87,281.06,296.43,272.04,50.01,550.52,0.05,0.24,6.40,38.67,950.33
2018-03-19 1511,-6.07,57.07,280.65,295.84,273.58,49.89,553.79,0.06,0.24,5.90,31.67,950.37
2018-03-19 1512,-6.10,57.37,280.84,295.98,275.38,50.10,557.38,0.07,0.24,6.70,34.33,950.40
2018-03-19 1513,-6.10,57.63,280.52,295.88,276.76,50.28,559.76,0.06,0.24,5.10,27.67,950.40
2018-03-19 1514,-6.10,57.53,280.52,295.96,277.55,50.51,561.09,0.07,0.24,5.70,33.67,950.40
2018-03-19 1515,-6.07,57.57,280.40,296.38,278.79,50.94,563.96,0.05,0.24,3.80,4.00,950.40
2018-03-19 1516,-6.00,57.13,280.16,296.11,281.14,51.33,569.22,0.06,0.24,5.50,40.33,950.43
2018-03-19 1517,-6.00,56.83,280.38,296.15,284.46,52.06,575.75,0.08,0.24,5.60,20.67,950.40
2018-03-19 1518,-6.00,57.03,280.37,296.48,287.32,52.55,582.00,0.08,0.24,4.90,21.00,950.43
2018-03-19 1519,-5.97,57.30,280.33,296.77,290.12,53.07,587.53,0.07,0.24,5.40,211.00,950.43
2018-03-19 1520,-5.90,56.70,280.03,296.14,292.71,53.71,591.84,0.04,0.24,4.90,9.00,950.40
2018-03-19 1521,-5.90,56.83,280.15,296.45,295.02,54.20,596.10,0.06,0.24,6.20,12.33,950.37
2018-03-19 1522,-5.90,56.57,280.32,296.66,297.25,54.49,600.72,0.06,0.24,5.70,40.33,950.43
2018-03-19 1523,-5.83,56.20,280.10,296.63,299.71,55.07,605.42,0.06,0.24,6.00,40.33,950.40
2018-03-19 1524,-5.90,56.10,280.21,296.56,301.59,55.34,609.15,0.04,0.24,7.00,29.00,950.43
2018-03-19 1525,-5.97,56.37,280.33,296.56,302.72,55.42,611.34,0.05,0.24,5.70,48.33,950.50
2018-03-19 1526,-5.93,56.63,280.38,296.84,303.47,55.55,613.74,0.05,0.24,3.80,44.33,950.50
2018-03-19 1527,-5.90,56.57,280.73,297.06,305.02,55.98,617.06,0.08,0.24,5.10,46.33,950.47
2018-03-19 1528,-5.90,56.00,280.56,296.80,306.79,56.27,620.19,0.06,0.24,5.60,29.33,950.47
2018-03-19 1529,-5.90,56.10,280.43,296.53,308.26,56.48,623.26,0.06,0.24,4.60,130.67,950.50
2018-03-19 1530,-5.83,56.40,280.37,296.57,310.92,57.06,628.90,0.06,0.24,6.00,20.33,950.53
2018-03-19 1531,-5.80,55.60,280.10,296.63,316.19,58.13,639.22,0.06,0.24,7.10,40.67,950.50
2018-03-19 1532,-5.90,55.57,280.04,296.46,322.71,58.95,652.74,0.05,0.24,5.40,43.33,950.50
2018-03-19 1533,-5.93,56.10,280.33,296.79,329.35,60.22,666.76,0.04,0.24,4.30,66.00,950.50
2018-03-19 1534,-5.87,55.67,280.63,297.11,336.49,61.68,680.78,0.07,0.24,4.50,35.00,950.57
2018-03-19 1535,-5.87,55.60,280.52,297.01,343.27,62.88,694.25,0.04,0.24,4.40,46.67,950.50
2018-03-19 1536,-5.80,55.90,280.92,298.05,349.64,64.06,706.20,0.07,0.24,4.30,44.00,950.50
2018-03-19 1537,-5.70,55.53,280.78,298.13,354.79,64.88,715.58,0.07,0.24,3.60,47.67,950.50
2018-03-19 1538,-5.63,55.47,280.90,298.59,359.41,65.63,724.10,0.05,0.24,3.70,42.33,950.50
2018-03-19 1539,-5.53,55.13,280.98,299.24,362.43,66.10,729.29,0.06,0.24,3.90,47.67,950.43
2018-03-19 1540,-5.50,54.90,280.65,299.12,365.40,66.74,733.44,0.05,0.24,4.10,27.00,950.43
2018-03-19 1541,-5.50,54.50,280.70,299.30,367.45,67.07,736.99,0.06,0.24,4.90,227.00,950.40
2018-03-19 1542,-5.47,54.57,280.48,299.50,368.53,67.11,738.45,0.07,0.24,4.30,28.33,950.37
2018-03-19 1543,-5.50,54.03,280.38,299.52,369.27,67.16,738.64,0.07,0.24,5.70,120.67,950.37
2018-03-19 1544,-5.40,53.83,279.79,299.78,368.61,66.72,737.40,0.05,0.24,5.60,136.00,950.30
2018-03-19 1545,-5.40,53.20,278.90,299.50,367.62,66.51,733.97,0.06,0.24,6.00,229.67,950.30
2018-03-19 1546,-5.47,52.93,278.01,299.42,365.82,65.94,730.23,0.07,0.24,6.50,30.33,950.27
2018-03-19 1547,-5.50,52.90,277.08,298.87,365.68,65.77,730.84,0.07,0.24,4.50,143.00,950.33
2018-03-19 1548,-5.50,53.33,276.41,299.01,368.39,66.39,736.42,0.05,0.24,5.90,25.33,950.30
2018-03-19 1549,-5.50,52.97,276.17,299.40,373.47,67.28,747.34,0.07,0.24,4.90,26.00,950.27
2018-03-19 1550,-5.50,53.20,275.90,299.32,382.14,68.95,763.86,0.05,0.24,5.60,28.33,950.30
2018-03-19 1551,-5.50,53.03,276.10,299.82,392.98,70.85,786.59,0.05,0.24,4.30,37.33,950.37
2018-03-19 1552,-5.50,52.17,276.41,299.45,410.25,73.97,824.10,0.08,0.24,7.30,38.67,950.30
2018-03-19 1553,-5.50,52.20,277.24,299.97,435.40,78.27,877.43,0.06,0.24,4.00,27.33,950.33
2018-03-19 1554,-5.47,51.63,277.80,300.30,454.03,82.36,924.64,0.07,0.24,6.70,30.67,950.33
2018-03-19 1555,-5.40,50.87,277.88,300.04,458.10,82.44,911.42,0.05,0.24,5.40,39.00,950.27
2018-03-19 1556,-5.47,50.93,277.87,299.98,462.48,82.98,920.46,0.07,0.24,7.00,41.00,950.37
2018-03-19 1557,-5.50,51.13,277.88,300.10,460.48,82.83,921.43,0.07,0.24,6.40,32.00,950.37
2018-03-19 1558,-5.43,50.93,277.72,300.62,472.83,84.85,941.09,0.04,0.24,6.40,27.00,950.37
2018-03-19 1559,-5.40,50.90,277.76,301.03,467.15,84.28,934.95,0.06,0.24,4.60,59.67,950.40
2018-03-19 1600,-5.40,50.40,276.94,300.53,457.26,82.07,900.10,0.04,0.24,5.40,37.67,950.33
2018-03-19 1601,-5.40,51.07,276.32,300.80,444.91,79.75,885.30,0.07,0.24,3.20,160.33,950.37
2018-03-19 1602,-5.27,51.43,275.24,301.91,439.54,78.62,879.33,0.05,0.24,3.30,36.00,950.30
2018-03-19 1603,-5.13,51.27,273.97,301.82,451.33,80.89,899.95,0.05,0.24,4.00,24.00,950.30
2018-03-19 1604,-5.10,51.67,272.73,302.18,452.50,80.60,903.49,0.07,0.24,3.70,17.00,950.30
2018-03-19 1605,-5.03,51.73,271.52,302.68,471.85,83.93,955.27,0.03,0.24,2.80,28.67,950.23
2018-03-19 1606,-5.00,51.43,270.41,303.53,494.38,87.56,1035.02,0.06,0.24,1.60,154.33,950.20
2018-03-19 1607,-4.90,51.27,270.39,304.67,534.85,95.02,1038.75,0.06,0.24,2.50,227.33,950.20
2018-03-19 1608,-4.83,50.03,270.45,304.52,527.50,94.27,1034.76,0.06,0.24,3.80,128.67,950.20
2018-03-19 1609,-4.90,50.17,270.05,304.34,490.93,86.34,961.30,0.06,0.24,2.90,131.67,950.20
2018-03-19 1610,-4.90,50.87,272.66,305.40,565.48,100.02,1172.63,0.07,0.24,2.80,224.33,950.20
2018-03-19 1611,-4.77,50.50,274.71,306.46,599.77,106.56,1404.24,0.05,0.24,4.60,340.67,950.20
2018-03-19 1612,-4.63,49.97,281.54,308.71,853.50,152.45,1427.00,0.07,0.24,4.40,126.33,950.17
2018-03-19 1613,-4.60,49.43,277.50,307.90,682.32,120.13,1340.03,0.08,0.24,5.40,123.33,950.20
2018-03-19 1614,-4.63,49.40,278.58,307.23,760.32,132.15,1392.66,0.06,0.24,4.50,21.00,950.20
2018-03-19 1615,-4.80,49.83,273.75,307.35,583.09,102.02,1136.07,0.04,0.24,3.30,245.00,950.20
2018-03-19 1616,-4.77,49.40,271.60,307.55,521.69,91.72,993.04,0.06,0.24,5.00,12.33,950.20
2018-03-19 1617,-4.80,47.27,269.54,305.72,486.40,84.71,955.43,0.06,0.24,6.90,5.33,950.17
2018-03-19 1618,-4.90,47.97,267.68,305.40,445.82,77.26,858.15,0.07,0.24,5.00,120.67,950.20
2018-03-19 1619,-4.87,47.90,266.76,304.82,419.59,72.63,829.22,0.07,0.24,6.00,347.00,950.10
2018-03-19 1620,-4.80,48.10,266.53,304.29,450.53,78.07,935.40,0.06,0.24,5.10,125.00,950.10
2018-03-19 1621,-4.80,48.37,267.33,304.35,526.84,91.10,1079.52,0.05,0.24,5.70,137.00,950.10
2018-03-19 1622,-4.80,48.07,273.41,306.50,832.45,138.97,1660.28,0.06,0.24,4.70,234.33,950.20
2018-03-19 1623,-4.73,47.43,272.65,308.20,783.33,140.60,1381.07,0.07,0.24,3.90,144.00,950.20
2018-03-19 1624,-4.57,47.60,267.84,307.59,624.55,110.16,1234.64,0.05,0.24,3.40,124.33,950.20
2018-03-19 1625,-4.50,47.73,266.50,307.57,525.79,93.76,1009.26,0.06,0.24,5.60,231.33,950.13
2018-03-19 1626,-4.50,47.97,265.83,306.89,478.48,82.38,954.88,0.07,0.24,3.80,233.00,950.17
2018-03-19 1627,-4.57,47.40,266.02,306.24,478.07,83.02,929.35,0.06,0.24,4.40,131.00,950.10
2018-03-19 1628,-4.57,48.27,266.58,306.33,451.28,78.79,935.68,0.08,0.24,4.10,22.33,950.17
2018-03-19 1629,-4.43,47.87,269.35,307.05,584.50,101.63,1168.72,0.05,0.24,4.70,26.33,950.17
2018-03-19 1630,-4.40,47.73,270.22,307.59,606.17,105.06,1198.28,0.05,0.24,4.70,156.67,950.17
2018-03-19 1631,-4.30,47.17,269.60,307.70,548.79,98.25,1093.13,0.07,0.24,5.00,351.67,950.17
2018-03-19 1632,-4.33,46.83,268.49,307.11,506.83,89.28,999.15,0.08,0.24,3.50,234.00,950.20
2018-03-19 1633,-4.40,47.03,267.51,306.55,462.79,81.35,912.30,0.06,0.24,4.10,26.00,950.20
2018-03-19 1634,-4.40,46.53,267.06,306.49,438.84,77.22,873.72,0.05,0.24,4.80,9.00,950.17
2018-03-19 1635,-4.40,46.47,266.81,306.26,424.65,74.79,847.91,0.03,0.24,3.40,121.33,950.20
2018-03-19 1636,-4.40,46.03,267.50,306.65,436.83,77.04,888.18,0.06,0.24,5.60,4.67,950.17
2018-03-19 1637,-4.40,45.60,267.69,305.97,461.82,81.52,921.59,0.08,0.24,6.10,132.67,950.10
2018-03-19 1638,-4.50,45.87,267.96,305.92,471.23,82.95,949.52,0.06,0.24,4.90,244.33,950.13
2018-03-19 1639,-4.50,45.37,269.18,306.33,544.49,97.11,1168.28,0.05,0.24,4.60,7.67,950.13
2018-03-19 1640,-4.53,45.43,268.77,306.27,535.09,94.33,1034.78,0.05,0.24,4.60,120.67,950.10
2018-03-19 1641,-4.50,43.80,268.86,306.43,552.43,97.63,1092.00,0.07,0.24,6.60,15.67,950.07
2018-03-19 1642,-4.50,44.03,268.37,306.23,565.52,100.50,1195.76,0.06,0.24,6.00,237.00,950.03
2018-03-19 1643,-4.47,43.60,268.11,306.61,587.13,105.31,1080.87,0.08,0.24,5.00,133.67,950.10
2018-03-19 1644,-4.40,43.93,265.92,306.65,503.74,89.41,1016.40,0.07,0.24,5.40,125.67,950.10
2018-03-19 1645,-4.33,44.17,265.67,306.83,551.08,97.10,1090.96,0.06,0.24,5.10,227.33,950.10
2018-03-19 1646,-4.30,44.53,265.16,306.86,553.33,97.26,1110.43,0.07,0.24,4.70,116.67,950.13
2018-03-19 1647,-4.30,44.77,264.99,307.72,541.79,95.07,1071.43,0.06,0.24,5.10,349.00,950.10
2018-03-19 1648,-4.27,44.53,264.81,307.85,528.18,93.15,1029.44,0.06,0.24,5.00,231.33,950.10
2018-03-19 1649,-4.13,43.30,264.61,307.12,516.80,90.16,1018.10,0.07,0.24,4.80,33.33,950.17
2018-03-19 1650,-4.10,42.60,264.66,306.74,511.88,90.45,1291.45,0.05,0.24,6.20,28.33,950.10
2018-03-19 1651,-4.07,42.27,271.48,309.27,828.96,149.10,1745.72,0.05,0.24,5.30,30.00,950.10
2018-03-19 1652,-4.10,41.43,271.75,309.72,854.58,151.62,1548.00,0.04,0.24,4.80,45.67,950.13
2018-03-19 1653,-4.00,41.07,265.18,309.55,579.23,103.31,1126.83,0.06,0.24,1.40,142.67,950.20
2018-03-19 1654,-3.90,42.43,264.00,309.13,566.96,98.87,1106.88,0.06,0.24,3.80,90.33,950.17
2018-03-19 1655,-3.87,42.13,262.67,309.59,516.12,90.38,1014.93,0.05,0.24,5.10,56.00,950.10
2018-03-19 1656,-3.87,41.80,261.51,308.96,509.00,87.51,976.96,0.06,0.24,5.80,63.00,950.10
2018-03-19 1657,-3.87,41.13,260.67,308.32,470.70,81.69,952.73,0.05,0.24,4.60,53.67,950.10
2018-03-19 1658,-3.80,41.00,260.15,307.95,452.14,78.28,884.58,0.06,0.24,6.80,35.67,950.07
2018-03-19 1659,-3.93,41.17,260.37,307.56,489.62,82.81,1010.41,0.06,0.24,6.50,65.00,950.07
2018-03-19 1700,-3.93,42.93,261.37,308.11,538.45,93.07,1186.66,0.05,0.24,4.20,20.00,950.10
2018-03-19 1701,-3.83,43.30,269.51,311.06,884.80,154.31,1601.95,0.07,0.24,3.20,4.00,950.10
2018-03-19 1702,-3.67,43.10,269.16,312.78,868.29,152.99,1680.17,0.06,0.24,4.50,344.33,950.13
2018-03-19 1703,-3.60,43.03,267.78,312.73,846.45,149.83,1617.78,0.06,0.24,2.60,141.67,950.10
2018-03-19 1704,-3.60,43.40,267.52,314.08,880.14,147.99,1793.72,0.07,0.24,4.30,239.33,950.10
2018-03-19 1705,-3.47,43.37,270.30,316.84,1010.48,171.75,1802.60,0.04,0.24,2.40,119.33,950.17
2018-03-19 1706,-3.30,42.50,262.23,313.87,702.37,121.29,1320.26,0.07,0.24,7.40,232.67,950.03
2018-03-19 1707,-3.47,42.90,262.41,313.73,664.89,114.78,1212.54,0.06,0.24,6.20,345.33,950.13
2018-03-19 1708,-3.60,43.27,260.48,311.93,589.59,101.83,1115.03,0.07,0.24,4.60,117.33,950.20
2018-03-19 1709,-3.60,44.00,259.12,311.15,470.30,80.35,977.69,0.05,0.24,3.30,249.00,950.23
2018-03-19 1710,-3.53,44.13,262.33,311.64,580.73,94.09,1239.33,0.05,0.24,2.90,215.33,950.27
2018-03-19 1711,-3.40,42.57,267.78,312.80,734.29,129.06,1394.17,0.06,0.24,5.20,17.00,950.23
2018-03-19 1712,-3.43,42.37,270.61,313.21,815.06,139.51,1638.97,0.06,0.24,4.10,33.67,950.27
2018-03-19 1713,-3.50,43.63,270.26,313.46,738.68,128.00,1455.30,0.05,0.24,5.70,10.33,950.27
2018-03-19 1714,-3.43,43.00,274.33,314.82,894.12,151.94,1669.95,0.06,0.24,4.50,226.33,950.30
2018-03-19 1715,-3.40,42.83,272.00,314.75,751.27,137.71,1515.46,0.05,0.24,5.00,124.67,950.30
2018-03-19 1716,-3.50,43.20,272.21,314.08,792.42,137.38,1508.74,0.08,0.24,5.00,8.00,950.30
2018-03-19 1717,-3.50,43.80,268.34,313.95,647.77,112.24,1174.45,0.08,0.24,3.70,230.00,950.23
2018-03-19 1718,-3.40,43.47,265.26,312.93,519.27,91.09,1006.30,0.05,0.24,3.30,121.00,950.23
2018-03-19 1719,-3.33,42.97,263.46,312.47,476.11,82.09,1005.33,0.06,0.24,4.40,340.67,950.23
2018-03-19 1720,-3.40,43.50,262.34,312.27,486.79,85.00,958.54,0.05,0.24,6.10,230.33,950.27
2018-03-19 1721,-3.43,42.17,260.70,310.32,433.56,75.04,878.34,0.05,0.24,5.00,16.33,950.30
2018-03-19 1722,-3.57,42.60,260.31,309.40,410.01,70.11,816.58,0.06,0.24,2.80,126.33,950.30
2018-03-19 1723,-3.67,43.03,261.81,310.39,464.69,79.90,1081.86,0.07,0.24,2.40,186.00,950.30
2018-03-19 1724,-3.70,43.40,266.59,312.45,641.96,112.25,1250.08,0.05,0.24,3.30,130.67,950.27
2018-03-19 1725,-3.57,43.47,269.12,314.03,723.23,129.17,1461.37,0.06,0.24,2.70,227.00,950.37
2018-03-19 1726,-3.33,43.23,272.68,314.89,844.63,143.29,1585.83,0.05,0.24,5.20,357.33,950.40
2018-03-19 1727,-3.37,43.33,272.02,314.49,798.42,142.01,1519.27,0.07,0.24,4.60,235.00,950.37
2018-03-19 1728,-3.47,43.67,269.61,314.22,716.48,126.40,1364.52,0.05,0.24,5.70,227.67,950.40
2018-03-19 1729,-3.50,43.97,266.75,313.15,619.85,109.56,1240.16,0.07,0.24,5.90,349.33,950.37
2018-03-19 1730,-3.60,44.33,265.32,312.53,586.31,102.15,1141.90,0.06,0.24,5.40,349.00,950.40
2018-03-19 1731,-3.60,44.50,263.00,311.39,507.13,88.62,1006.09,0.04,0.24,6.10,347.67,950.30
2018-03-19 1732,-3.60,44.97,263.36,310.86,573.86,100.19,1233.97,0.06,0.24,5.70,23.00,950.33
2018-03-19 1733,-3.53,44.83,263.46,311.53,616.50,104.90,1191.00,0.06,0.24,5.50,40.33,950.40
2018-03-19 1734,-3.50,44.33,265.47,312.46,733.51,128.84,1450.79,0.07,0.24,4.10,13.33,950.40
2018-03-19 1735,-3.43,44.57,262.69,312.76,599.55,105.70,1120.81,0.05,0.24,1.80,346.67,950.40
2018-03-19 1736,-3.33,44.73,263.38,314.05,603.95,108.23,1260.01,0.08,0.24,1.60,126.67,950.40
2018-03-19 1737,-3.13,44.73,264.16,314.90,642.41,114.26,1344.71,0.05,0.24,4.80,34.00,950.37
2018-03-19 1738,-3.00,44.57,264.39,314.97,682.66,122.11,1326.51,0.07,0.24,5.50,232.67,950.30
2018-03-19 1739,-3.00,43.93,261.82,314.57,592.86,104.92,1238.61,0.06,0.24,3.40,338.67,950.33
2018-03-19 1740,-3.13,43.77,262.43,313.90,696.79,119.86,1389.22,0.06,0.24,5.40,320.00,950.30
2018-03-19 1741,-3.27,44.20,261.20,314.23,651.70,111.70,1272.66,0.05,0.24,3.80,328.33,950.30
2018-03-19 1742,-3.30,44.50,261.46,314.89,684.67,119.12,1326.93,0.04,0.24,5.40,337.33,950.30
2018-03-19 1743,-3.30,44.60,258.40,313.68,562.23,97.77,1261.23,0.05,0.24,6.00,340.00,950.23
2018-03-19 1744,-3.33,44.57,258.47,313.08,610.90,109.20,1275.00,0.05,0.24,5.30,231.00,950.23
2018-03-19 1745,-3.43,44.67,257.74,312.78,618.42,107.55,1186.27,0.05,0.24,4.80,344.00,950.20
2018-03-19 1746,-3.43,44.90,255.85,312.55,550.05,93.46,1026.47,0.05,0.24,4.30,240.33,950.20
2018-03-19 1747,-3.40,44.80,253.90,311.18,480.14,83.87,1039.90,0.05,0.24,5.40,9.33,950.23
2018-03-19 1748,-3.40,44.83,258.42,312.20,739.88,131.30,1442.21,0.07,0.24,6.20,13.33,950.20
2018-03-19 1749,-3.40,44.80,254.40,311.95,603.09,107.71,1350.35,0.08,0.24,5.90,14.33,950.20
2018-03-19 1750,-3.40,44.80,254.18,312.20,682.65,122.09,1407.91,0.08,0.24,5.10,14.67,950.27
2018-03-19 1751,-3.40,45.10,252.24,312.90,653.34,115.98,1188.80,0.07,0.24,3.50,223.33,950.33
2018-03-19 1752,-3.40,44.50,247.00,311.42,484.23,82.20,998.69,0.06,0.24,3.50,114.00,950.30
2018-03-19 1753,-3.37,44.67,248.65,312.64,592.07,99.26,1267.94,0.06,0.24,2.40,323.67,950.33
2018-03-19 1754,-3.23,44.37,252.51,314.19,751.03,133.45,1417.54,0.05,0.24,2.30,21.33,950.30
2018-03-19 1755,-3.13,43.83,251.63,314.84,716.63,124.30,1568.70,0.08,0.24,1.70,126.67,950.30
2018-03-19 1756,-3.07,43.57,255.54,317.08,828.98,143.58,1630.72,0.06,0.24,1.80,288.00,950.30
2018-03-19 1757,-2.93,43.57,256.59,318.65,821.77,142.21,1619.22,0.07,0.24,1.30,231.00,950.30
2018-03-19 1758,-2.77,42.57,257.00,317.40,820.71,142.34,1612.14,0.07,0.24,6.70,348.67,950.23
2018-03-19 1759,-2.93,42.90,256.86,317.01,813.94,140.29,1605.30,0.08,0.24,5.90,113.67,950.27
2018-03-19 1800,-3.00,43.07,256.59,317.14,814.85,140.23,1604.36,0.06,0.24,5.20,330.00,950.20
2018-03-19 1801,-3.00,43.37,255.54,316.86,809.98,139.77,1598.29,0.04,0.24,4.20,236.33,950.20
2018-03-19 1802,-2.97,43.03,254.07,317.18,807.48,139.36,1594.95,0.08,0.24,3.80,228.33,950.20
2018-03-19 1803,-2.90,42.80,253.23,317.35,796.58,137.07,1574.68,0.08,0.24,3.30,149.33,950.20
2018-03-19 1804,-2.83,42.50,252.19,317.60,776.71,135.72,1577.91,0.07,0.24,5.60,127.67,950.13
2018-03-19 1805,-2.80,41.97,252.39,316.67,791.14,137.30,1551.69,0.06,0.24,5.40,128.67,950.10
2018-03-19 1806,-2.80,42.57,251.91,317.03,768.62,133.56,1532.28,0.09,0.24,5.80,238.00,950.10
2018-03-19 1807,-2.77,42.77,252.19,318.02,784.10,135.81,1551.21,0.06,0.24,4.20,238.33,950.10
2018-03-19 1808,-2.70,41.77,251.09,316.97,757.85,130.96,1445.59,0.08,0.24,4.30,19.00,950.10
2018-03-19 1809,-2.77,41.70,251.64,316.12,774.69,134.82,1533.87,0.07,0.24,5.80,19.00,950.10
2018-03-19 1810,-2.90,41.87,251.64,316.41,771.57,133.58,1531.66,0.05,0.24,4.60,350.00,950.07
2018-03-19 1811,-2.90,42.20,251.61,316.77,770.32,133.21,1527.12,0.04,0.24,3.80,336.33,950.03
2018-03-19 1812,-2.90,42.20,251.38,316.42,769.13,133.05,1521.28,0.07,0.24,5.30,239.33,950.00
2018-03-19 1813,-2.87,41.97,250.52,316.58,765.85,132.66,1520.41,0.08,0.24,7.00,234.33,950.00
2018-03-19 1814,-2.83,41.80,250.10,316.02,764.26,132.61,1513.99,0.05,0.24,5.40,121.00,950.03
2018-03-19 1815,-2.93,41.50,249.76,315.61,762.43,131.98,1507.61,0.04,0.24,6.70,8.33,950.00
2018-03-19 1816,-3.07,41.93,249.77,315.89,762.70,131.69,1514.65,0.05,0.24,4.20,7.67,950.00
2018-03-19 1817,-3.10,42.23,249.75,315.93,761.63,131.91,1513.04,0.07,0.24,5.10,127.00,950.03
2018-03-19 1818,-3.00,41.63,249.89,316.56,761.14,131.96,1512.45,0.06,0.24,4.20,227.67,950.07
2018-03-19 1819,-3.00,41.47,250.57,315.85,758.79,131.63,1504.34,0.05,0.24,5.90,11.33,949.97
2018-03-19 1820,-3.00,41.53,251.12,315.44,762.86,132.23,1520.81,0.04,0.24,5.50,11.00,950.00
2018-03-19 1821,-3.10,41.73,251.56,315.72,770.22,133.55,1532.91,0.07,0.24,4.80,27.67,950.00
2018-03-19 1822,-3.00,41.93,252.21,316.74,779.36,135.64,1551.20,0.04,0.24,4.30,245.67,950.00
2018-03-19 1823,-2.83,41.47,253.50,316.68,791.84,138.55,1575.89,0.07,0.24,5.80,15.67,950.00
2018-03-19 1824,-2.80,41.73,254.24,315.56,809.18,141.78,1612.99,0.05,0.24,5.00,130.33,949.93
2018-03-19 1825,-2.67,41.53,254.97,317.50,834.52,146.86,1573.25,0.05,0.24,5.50,343.67,950.00
2018-03-19 1826,-2.63,40.80,249.43,315.68,648.60,115.08,1396.26,0.05,0.24,6.20,351.00,950.00
2018-03-19 1827,-2.77,41.17,248.26,315.22,640.87,112.71,1381.52,0.07,0.24,5.50,354.00,949.97
2018-03-19 1828,-2.83,41.50,241.73,313.59,406.43,72.36,751.90,0.08,0.24,4.60,344.67,950.00
2018-03-19 1829,-2.87,41.83,240.27,312.48,401.89,64.24,1010.11,0.06,0.24,6.50,228.33,949.97
2018-03-19 1830,-2.80,41.53,249.08,314.87,789.42,135.19,1551.51,0.06,0.24,6.00,237.67,949.93
2018-03-19 1831,-2.80,41.60,248.67,314.96,766.93,133.25,1515.92,0.05,0.24,5.20,131.33,949.93
2018-03-19 1832,-2.80,41.80,248.31,315.15,756.69,131.37,1502.98,0.07,0.24,4.30,116.67,949.93
2018-03-19 1833,-2.70,41.87,248.29,315.61,752.60,130.90,1495.89,0.07,0.24,4.30,119.00,949.90
2018-03-19 1834,-2.57,41.67,248.33,316.47,749.30,130.30,1490.19,0.06,0.24,5.70,131.33,949.93
2018-03-19 1835,-2.43,41.07,248.21,316.90,747.26,129.93,1488.70,0.06,0.24,5.20,337.00,949.97
2018-03-19 1836,-2.40,40.87,248.23,317.03,745.65,129.14,1487.08,0.06,0.24,4.10,342.33,949.97
2018-03-19 1837,-2.50,40.93,248.22,317.47,744.17,128.71,1484.42,0.07,0.24,4.50,337.67,949.97
2018-03-19 1838,-2.43,41.10,248.65,318.18,743.63,128.63,1483.91,0.07,0.24,4.20,327.67,949.97
2018-03-19 1839,-2.27,41.20,248.54,318.56,742.48,128.54,1484.98,0.08,0.24,3.00,292.33,949.93
2018-03-19 1840,-2.13,40.87,249.06,318.71,741.68,128.52,1484.51,0.04,0.24,3.60,230.33,949.97
2018-03-19 1841,-2.03,41.40,249.25,319.63,740.27,128.01,1483.18,0.05,0.24,1.90,188.67,949.93
2018-03-19 1842,-1.93,40.17,249.08,318.94,739.95,128.19,1480.74,0.05,0.24,4.50,9.33,949.90
2018-03-19 1843,-2.00,39.93,249.46,319.10,739.04,127.62,1478.52,0.05,0.24,4.00,225.33,949.87
2018-03-19 1844,-2.00,39.93,249.92,318.76,739.17,127.60,1477.43,0.06,0.24,5.80,10.67,949.83
2018-03-19 1845,-2.13,40.27,249.33,318.67,738.09,126.92,1475.02,0.06,0.24,4.90,16.33,949.80
2018-03-19 1846,-2.20,40.43,249.37,318.92,736.72,126.54,1474.74,0.08,0.24,3.70,20.67,949.83
2018-03-19 1847,-2.20,40.50,249.37,318.31,736.39,126.77,1472.88,0.05,0.24,5.70,26.33,949.80
2018-03-19 1848,-2.20,40.77,249.71,318.16,735.95,126.55,1470.37,0.04,0.24,5.60,123.00,949.83
2018-03-19 1849,-2.20,40.50,249.29,318.57,734.96,126.38,1469.53,0.07,0.24,4.20,344.67,949.83
2018-03-19 1850,-2.20,40.67,249.19,318.84,734.55,126.15,1468.06,0.03,0.24,4.10,340.00,949.83
2018-03-19 1851,-2.20,40.63,249.01,318.08,733.97,125.68,1468.30,0.09,0.24,5.70,13.00,949.83
2018-03-19 1852,-2.07,40.90,249.48,318.82,732.14,125.39,1465.34,0.07,0.24,2.80,228.67,949.90
2018-03-19 1853,-1.93,40.23,249.41,320.00,731.38,125.62,1464.84,0.05,0.24,4.70,337.00,949.87
2018-03-19 1854,-2.00,39.87,249.61,319.29,730.87,125.02,1464.72,0.06,0.24,5.60,330.00,949.87
2018-03-19 1855,-2.00,39.90,249.55,319.04,730.64,124.90,1462.47,0.05,0.24,6.00,18.67,949.83
2018-03-19 1856,-2.00,39.70,249.68,318.94,729.61,124.75,1460.33,0.07,0.24,5.80,224.33,949.80
2018-03-19 1857,-2.07,39.47,249.30,318.01,729.84,124.90,1459.64,0.05,0.24,5.90,353.67,949.80
2018-03-19 1858,-2.23,40.33,249.20,317.90,727.79,124.15,1456.70,0.06,0.24,5.50,346.67,949.80
2018-03-19 1859,-2.30,40.50,248.99,317.88,727.18,124.42,1454.41,0.06,0.24,5.90,338.33,949.80
2018-03-19 1900,-2.30,40.57,248.96,318.21,726.15,124.05,1453.63,0.07,0.24,5.80,352.33,949.80
2018-03-19 1901,-2.30,40.67,248.77,317.89,725.95,124.14,1451.44,0.06,0.24,5.70,355.00,949.80
2018-03-19 1902,-2.37,40.63,248.69,317.31,725.32,124.35,1450.14,0.04,0.24,6.00,119.00,949.80
2018-03-19 1903,-2.40,40.77,248.84,316.99,724.35,124.18,1448.64,0.07,0.24,5.50,236.33,949.77
2018-03-19 1904,-2.33,40.67,248.72,317.79,723.36,124.12,1447.16,0.06,0.24,6.70,221.33,949.80
2018-03-19 1905,-2.20,40.30,248.68,317.78,722.70,124.12,1445.97,0.06,0.24,6.00,346.67,949.77
2018-03-19 1906,-2.20,39.93,248.53,317.15,721.41,123.56,1442.18,0.07,0.24,5.60,117.67,949.80
2018-03-19 1907,-2.27,40.13,248.35,317.51,719.66,123.07,1440.82,0.05,0.24,3.70,17.67,949.70
2018-03-19 1908,-2.20,40.13,248.36,318.25,718.05,122.84,1439.02,0.08,0.24,3.20,250.00,949.70
2018-03-19 1909,-2.13,40.03,249.17,318.79,716.87,122.94,1437.88,0.07,0.24,2.90,65.67,949.67
2018-03-19 1910,-1.97,39.63,249.20,318.78,716.42,122.99,1436.18,0.06,0.24,5.20,345.33,949.67
2018-03-19 1911,-1.93,39.13,249.10,319.07,716.39,122.82,1433.06,0.06,0.24,6.40,340.33,949.67
2018-03-19 1912,-2.07,39.23,249.16,318.79,714.71,121.58,1430.29,0.05,0.24,6.20,334.67,949.70
2018-03-19 1913,-2.13,39.23,248.53,318.04,713.72,121.37,1428.41,0.05,0.24,5.30,346.33,949.60
2018-03-19 1914,-2.17,39.53,248.61,318.18,712.67,121.04,1427.44,0.08,0.24,5.40,339.67,949.60
2018-03-19 1915,-2.10,39.30,248.90,318.24,711.83,120.96,1424.76,0.08,0.24,5.90,337.67,949.60
2018-03-19 1916,-2.10,39.23,248.18,318.13,710.65,120.88,1422.35,0.09,0.24,4.80,344.33,949.60
2018-03-19 1917,-2.10,39.60,248.76,318.73,708.93,120.01,1420.42,0.06,0.24,3.90,314.33,949.60
2018-03-19 1918,-2.03,39.63,249.00,318.15,708.12,120.28,1418.54,0.05,0.24,5.80,123.67,949.53
2018-03-19 1919,-2.00,39.63,248.94,317.60,707.24,119.89,1415.58,0.06,0.24,6.20,18.67,949.50
2018-03-19 1920,-1.97,39.67,248.82,318.37,705.27,119.41,1413.42,0.06,0.24,4.70,17.33,949.57
2018-03-19 1921,-1.90,39.50,249.04,318.82,703.97,119.16,1411.24,0.03,0.24,4.40,31.67,949.57
2018-03-19 1922,-1.77,39.60,249.40,319.76,702.37,118.63,1407.75,0.06,0.24,3.00,155.33,949.57
2018-03-19 1923,-1.60,39.53,249.66,320.93,700.89,118.50,1406.83,0.06,0.24,3.30,35.67,949.53
2018-03-19 1924,-1.47,39.00,249.63,320.18,700.54,118.32,1405.75,0.07,0.24,5.30,30.67,949.50
2018-03-19 1925,-1.40,39.47,249.94,320.66,698.97,117.41,1402.79,0.06,0.24,4.00,341.00,949.53
2018-03-19 1926,-1.30,38.70,250.06,321.01,698.05,117.24,1400.03,0.07,0.24,4.20,339.33,949.57
2018-03-19 1927,-1.30,38.23,250.11,321.27,696.73,116.27,1399.66,0.06,0.24,4.30,228.33,949.50
2018-03-19 1928,-1.30,38.23,250.14,320.96,695.32,115.94,1394.58,0.05,0.24,4.30,23.67,949.50
2018-03-19 1929,-1.30,38.03,250.28,321.11,693.87,115.82,1392.62,0.07,0.24,5.70,10.33,949.43
2018-03-19 1930,-1.33,37.93,250.18,320.32,692.99,115.47,1390.30,0.06,0.24,5.20,21.33,949.43
2018-03-19 1931,-1.37,38.50,250.10,320.59,690.73,114.81,1386.01,0.06,0.24,4.20,341.00,949.50
2018-03-19 1932,-1.30,38.57,250.15,321.09,689.45,114.64,1384.48,0.05,0.24,2.40,224.67,949.50
2018-03-19 1933,-1.23,37.93,250.23,320.98,688.64,114.75,1382.30,0.05,0.24,5.40,239.67,949.50
2018-03-19 1934,-1.23,37.47,249.62,319.76,686.88,114.13,1379.31,0.05,0.24,4.40,344.33,949.50
2018-03-19 1935,-1.37,37.77,249.86,320.19,684.52,113.40,1376.63,0.05,0.24,3.50,114.67,949.50
2018-03-19 1936,-1.40,37.77,249.92,320.62,683.05,113.01,1373.48,0.07,0.24,3.50,32.00,949.50
2018-03-19 1937,-1.40,37.83,250.12,320.96,680.82,112.39,1371.32,0.06,0.24,2.70,21.67,949.47
2018-03-19 1938,-1.30,37.70,250.58,321.39,680.10,112.47,1368.76,0.06,0.24,3.90,348.33,949.40
2018-03-19 1939,-1.23,37.43,250.25,321.46,678.28,112.25,1365.82,0.07,0.24,3.90,128.00,949.40
2018-03-19 1940,-1.27,37.23,250.45,320.85,677.64,112.22,1362.06,0.04,0.24,5.80,35.00,949.40
2018-03-19 1941,-1.30,37.17,250.66,320.21,675.72,111.40,1358.82,0.05,0.24,3.50,37.67,949.40
2018-03-19 1942,-1.30,37.23,250.59,320.52,673.59,111.07,1355.50,0.08,0.24,4.80,141.33,949.40
2018-03-19 1943,-1.30,37.30,250.57,320.80,672.84,110.96,1352.43,0.08,0.24,4.70,240.00,949.40
2018-03-19 1944,-1.30,37.67,250.41,321.11,670.83,110.73,1349.36,0.08,0.24,3.80,346.00,949.40
2018-03-19 1945,-1.20,37.43,250.65,321.67,669.45,110.47,1345.90,0.06,0.24,5.40,28.33,949.37
2018-03-19 1946,-1.20,37.10,250.78,321.02,667.73,109.87,1342.09,0.06,0.24,4.40,15.67,949.40
2018-03-19 1947,-1.17,37.53,250.33,321.43,665.66,109.33,1339.61,0.07,0.24,4.80,113.00,949.33
2018-03-19 1948,-1.10,36.73,250.71,321.74,664.82,109.43,1336.38,0.05,0.24,5.10,112.00,949.37
2018-03-19 1949,-1.13,36.47,250.40,320.38,663.74,109.08,1332.72,0.08,0.24,5.00,2.33,949.30
2018-03-19 1950,-1.27,36.87,250.29,320.06,661.58,108.28,1330.15,0.04,0.24,5.10,131.00,949.30
2018-03-19 1951,-1.30,36.93,250.48,320.60,660.03,108.01,1326.37,0.08,0.24,5.40,15.67,949.30
2018-03-19 1952,-1.27,37.23,250.20,321.06,658.16,107.43,1323.09,0.07,0.24,3.80,45.33,949.30
2018-03-19 1953,-1.20,37.17,249.88,320.83,656.51,107.26,1319.55,0.05,0.24,3.80,52.67,949.30
2018-03-19 1954,-1.10,37.27,250.49,322.00,654.67,106.68,1315.60,0.05,0.24,2.00,51.33,949.30
2018-03-19 1955,-1.03,36.87,250.15,321.55,652.93,106.50,1311.73,0.07,0.24,3.90,24.33,949.27
2018-03-19 1956,-1.00,36.60,250.23,320.58,651.69,106.02,1308.72,0.07,0.24,3.90,243.00,949.30
2018-03-19 1957,-1.10,36.77,250.01,321.06,649.27,105.75,1305.05,0.06,0.24,4.10,197.33,949.30
2018-03-19 1958,-1.07,36.90,250.27,322.58,646.60,105.07,1301.95,0.07,0.24,3.40,28.67,949.30
2018-03-19 1959,-1.00,36.70,250.25,322.09,646.00,105.07,1298.22,0.06,0.24,6.00,235.33,949.27
2018-03-19 2000,-1.03,36.17,250.19,320.78,644.78,104.68,1295.43,0.04,0.24,6.10,348.00,949.27
2018-03-19 2001,-1.10,36.57,250.19,320.74,642.51,103.66,1291.09,0.06,0.24,4.70,143.33,949.30
2018-03-19 2002,-1.10,37.00,249.78,321.86,639.70,102.94,1286.65,0.07,0.24,1.30,154.33,949.30
2018-03-19 2003,-1.00,36.53,250.51,321.85,637.53,103.25,1284.77,0.05,0.24,2.10,75.67,949.23
2018-03-19 2004,-0.90,36.80,250.61,322.45,635.69,102.92,1281.07,0.07,0.24,2.00,50.00,949.20
2018-03-19 2005,-0.77,36.53,250.54,322.71,634.10,102.65,1278.11,0.05,0.24,1.70,63.67,949.17
2018-03-19 2006,-0.67,35.93,250.80,323.12,632.36,102.11,1274.38,0.06,0.24,3.50,50.33,949.10
2018-03-19 2007,-0.60,36.23,250.82,322.35,631.60,102.34,1272.08,0.08,0.24,6.30,126.67,949.10
2018-03-19 2008,-0.67,35.77,250.62,321.18,629.84,101.50,1267.61,0.06,0.24,5.10,337.67,949.10
2018-03-19 2009,-0.73,35.47,250.40,321.53,628.37,100.96,1262.69,0.05,0.24,4.80,120.00,949.10
2018-03-19 2010,-0.87,35.60,250.27,321.15,626.14,100.46,1259.18,0.05,0.24,6.20,354.00,949.10
2018-03-19 2011,-0.97,36.23,250.15,321.23,624.29,100.23,1254.37,0.05,0.24,5.20,233.33,949.13
2018-03-19 2012,-0.93,36.20,250.00,321.52,621.83,99.82,1251.39,0.08,0.24,4.90,240.33,949.13
2018-03-19 2013,-0.83,36.03,249.70,320.82,620.85,99.76,1246.89,0.07,0.24,7.20,239.67,949.10
2018-03-19 2014,-0.87,36.10,249.59,320.47,618.62,99.22,1243.32,0.06,0.24,6.10,236.67,949.00
2018-03-19 2015,-0.80,35.80,249.63,320.95,617.03,99.09,1239.06,0.05,0.24,4.20,238.33,949.10
2018-03-19 2016,-0.90,35.97,249.58,320.39,614.16,98.64,1234.89,0.05,0.24,3.80,355.00,949.07
2018-03-19 2017,-0.87,36.30,249.79,321.41,611.92,98.16,1230.45,0.07,0.24,4.70,10.67,949.10
2018-03-19 2018,-0.80,35.97,249.40,321.54,610.44,97.94,1227.44,0.06,0.24,4.60,126.67,949.07
2018-03-19 2019,-0.80,35.70,249.89,321.34,608.64,97.48,1223.68,0.05,0.24,5.90,1.00,949.00
2018-03-19 2020,-0.90,36.13,249.69,321.13,605.95,96.63,1219.93,0.05,0.24,5.00,339.00,949.07
2018-03-19 2021,-0.77,36.17,249.37,321.71,604.01,96.53,1216.20,0.07,0.24,4.80,347.67,949.07
2018-03-19 2022,-0.70,35.47,249.63,321.23,601.87,96.22,1210.87,0.06,0.24,3.70,220.67,949.10
2018-03-19 2023,-0.80,35.57,248.80,320.66,599.39,95.62,1207.38,0.07,0.24,3.40,315.00,949.10
2018-03-19 2024,-0.83,35.83,248.98,321.67,596.04,94.83,1204.65,0.08,0.24,3.20,306.00,949.03
2018-03-19 2025,-0.83,36.00,249.67,321.49,595.11,95.12,1198.88,0.04,0.24,8.00,323.33,948.97
2018-03-19 2026,-0.80,35.37,249.69,321.01,594.92,95.29,1194.23,0.07,0.24,8.10,126.00,948.90
2018-03-19 2027,-0.80,35.63,249.52,320.39,592.52,94.85,1189.48,0.06,0.24,6.50,139.00,948.83
2018-03-19 2028,-0.73,35.53,249.12,320.52,590.47,94.54,1184.89,0.09,0.24,5.80,28.33,948.93
2018-03-19 2029,-0.70,35.70,249.09,320.84,588.42,94.38,1181.16,0.08,0.24,5.80,12.00,948.93
2018-03-19 2030,-0.77,35.30,248.96,320.42,586.47,94.07,1177.60,0.05,0.24,5.20,17.00,949.00
2018-03-19 2031,-0.80,35.43,248.68,320.29,584.09,93.53,1172.57,0.07,0.24,5.20,247.00,949.00
2018-03-19 2032,-0.87,35.53,248.54,320.48,581.52,93.07,1167.38,0.06,0.24,3.70,125.67,949.00
2018-03-19 2033,-0.83,35.60,248.61,320.65,578.73,92.66,1163.57,0.06,0.24,3.30,15.00,949.00
2018-03-19 2034,-0.80,35.67,248.83,320.80,576.50,92.33,1159.01,0.07,0.24,4.30,7.33,949.00
2018-03-19 2035,-0.73,35.60,249.10,321.90,574.70,92.39,1154.64,0.05,0.24,4.40,334.00,948.97
2018-03-19 2036,-0.70,35.13,248.53,321.07,572.99,91.85,1148.95,0.07,0.24,6.30,346.67,949.00
2018-03-19 2037,-0.80,35.27,248.43,320.33,569.99,91.09,1144.53,0.07,0.24,6.70,331.33,949.00
2018-03-19 2038,-0.90,35.70,248.47,320.21,567.61,90.63,1140.58,0.08,0.24,6.50,326.33,949.00
2018-03-19 2039,-0.87,35.73,248.49,320.05,565.73,90.41,1135.31,0.05,0.24,6.40,338.00,948.97
2018-03-19 2040,-0.80,35.57,248.21,319.75,563.83,90.14,1131.58,0.04,0.24,6.50,343.00,949.07
2018-03-19 2041,-0.70,35.23,248.00,319.66,561.85,90.03,1126.94,0.07,0.24,5.40,119.67,949.10
2018-03-19 2042,-0.80,35.33,248.10,320.64,559.24,89.41,1121.55,0.07,0.24,4.70,119.33,949.10
2018-03-19 2043,-0.80,35.07,248.04,319.86,556.63,89.04,1116.85,0.06,0.24,4.20,19.67,949.10
2018-03-19 2044,-0.80,35.37,247.90,320.76,553.62,88.38,1112.18,0.05,0.24,3.50,134.00,949.07
2018-03-19 2045,-0.73,35.30,247.93,320.97,551.18,88.19,1107.26,0.05,0.24,3.60,36.00,949.00
2018-03-19 2046,-0.70,35.20,248.24,320.46,548.76,87.70,1102.64,0.09,0.24,5.50,17.67,949.07
2018-03-19 2047,-0.77,34.80,248.15,319.92,547.43,87.39,1097.72,0.06,0.24,6.70,240.67,949.00
2018-03-19 2048,-0.80,34.87,248.03,320.04,545.45,86.98,1092.42,0.08,0.24,6.50,239.67,949.00
2018-03-19 2049,-0.90,35.00,247.70,319.48,543.09,86.60,1088.20,0.06,0.24,4.80,10.33,949.00
2018-03-19 2050,-0.90,35.30,247.46,320.06,540.45,85.98,1083.72,0.05,0.24,3.50,28.67,949.03
2018-03-19 2051,-0.83,35.07,247.36,320.38,538.38,85.84,1079.52,0.07,0.24,4.80,24.33,949.00
2018-03-19 2052,-0.77,35.60,247.89,321.22,535.49,85.34,1075.08,0.09,0.24,3.30,123.33,949.07
2018-03-19 2053,-0.67,35.17,247.73,320.68,531.99,85.11,1066.34,0.06,0.24,4.30,54.00,949.03
2018-03-19 2054,-0.60,34.73,247.63,320.23,530.54,84.91,1064.88,0.06,0.24,5.40,38.00,949.00
2018-03-19 2055,-0.73,34.77,247.46,320.09,528.79,84.08,1059.93,0.06,0.24,4.70,41.00,949.00
2018-03-19 2056,-0.73,35.33,247.69,320.98,524.05,83.19,1050.75,0.05,0.24,3.20,237.67,949.03
2018-03-19 2057,-0.67,35.03,247.40,320.62,521.01,83.03,1047.68,0.05,0.24,4.20,236.67,949.03
2018-03-19 2058,-0.60,34.73,247.49,320.62,521.13,83.00,1045.75,0.06,0.24,2.90,339.33,949.10
2018-03-19 2059,-0.67,34.60,247.85,320.83,517.76,82.38,1037.65,0.07,0.24,4.60,238.00,949.00
2018-03-19 2100,-0.70,34.33,247.69,320.46,515.21,81.72,1026.95,0.06,0.24,5.20,11.33,948.97
2018-03-19 2101,-0.80,34.73,247.40,320.24,502.23,79.39,1019.38,0.05,0.24,6.50,238.33,948.97
2018-03-19 2102,-0.73,35.03,247.24,319.94,510.78,81.00,1021.43,0.07,0.24,4.90,310.67,948.97
2018-03-19 2103,-0.63,35.10,247.20,320.83,503.70,79.76,1015.99,0.09,0.24,3.30,153.00,948.90
2018-03-19 2104,-0.50,34.47,247.77,321.12,508.31,80.79,1018.31,0.06,0.24,7.20,237.67,948.93
2018-03-19 2105,-0.60,33.77,247.52,320.41,508.73,80.86,1016.07,0.07,0.24,6.50,343.67,948.90
2018-03-19 2106,-0.83,34.33,246.90,319.41,506.64,79.70,1012.48,0.06,0.24,5.90,342.00,948.97
2018-03-19 2107,-0.93,34.43,246.50,319.23,503.69,79.20,1006.90,0.06,0.24,5.30,345.00,949.00
2018-03-19 2108,-1.00,34.53,246.34,318.89,489.70,76.99,985.06,0.08,0.24,6.30,338.33,949.00
2018-03-19 2109,-1.00,34.60,246.24,319.05,496.10,78.19,996.70,0.10,0.24,5.30,270.33,949.00
2018-03-19 2110,-1.00,34.50,246.62,319.42,496.39,78.58,992.02,0.05,0.24,5.00,340.67,948.97
2018-03-19 2111,-0.93,34.50,246.44,319.49,494.31,78.23,987.27,0.05,0.24,4.80,337.33,949.00
2018-03-19 2112,-0.83,34.50,246.72,319.65,492.01,77.98,983.26,0.07,0.24,4.50,122.00,949.00
2018-03-19 2113,-0.77,34.30,246.92,319.34,489.36,77.67,977.21,0.06,0.24,4.10,240.33,949.00
2018-03-19 2114,-0.70,34.30,246.81,319.31,486.26,77.24,970.91,0.06,0.24,7.20,341.33,948.93
2018-03-19 2115,-0.70,34.30,246.40,319.28,483.04,76.60,964.03,0.06,0.24,5.10,336.67,948.97
2018-03-19 2116,-0.73,33.60,246.30,319.31,481.37,76.23,960.40,0.05,0.24,6.60,334.33,948.97
2018-03-19 2117,-0.83,33.87,246.32,318.98,478.33,75.23,954.15,0.06,0.24,5.90,345.33,949.00
2018-03-19 2118,-0.90,33.77,245.95,318.56,475.73,74.90,948.71,0.08,0.24,4.20,342.67,949.00
2018-03-19 2119,-0.90,33.73,246.09,318.83,472.85,74.35,943.98,0.06,0.24,3.80,343.00,949.00
2018-03-19 2120,-0.90,34.13,246.18,319.21,470.35,74.16,938.95,0.08,0.24,6.10,333.33,948.90
2018-03-19 2121,-0.87,34.30,246.32,319.30,467.11,73.37,931.99,0.06,0.24,3.70,338.33,948.90
2018-03-19 2122,-0.70,34.43,246.31,319.58,464.27,73.42,926.79,0.07,0.24,6.80,119.67,948.87
2018-03-19 2123,-0.63,34.03,245.89,318.82,462.10,73.10,921.18,0.06,0.24,7.10,352.00,948.87
2018-03-19 2124,-0.77,34.23,245.97,318.32,459.08,72.17,915.02,0.08,0.24,6.30,348.33,948.83
2018-03-19 2125,-0.87,34.60,245.59,318.36,456.15,71.47,909.60,0.07,0.24,4.70,242.67,948.83
2018-03-19 2126,-0.83,34.87,245.74,319.25,452.98,71.04,904.18,0.04,0.24,5.60,35.33,948.87
2018-03-19 2127,-0.70,34.67,245.54,318.54,451.52,70.95,899.98,0.07,0.24,6.00,127.33,948.80
2018-03-19 2128,-0.70,34.50,245.93,318.92,449.55,70.75,894.51,0.06,0.24,6.50,121.33,948.80
2018-03-19 2129,-0.70,34.30,245.70,318.60,447.26,70.27,889.54,0.09,0.24,5.90,17.67,948.80
2018-03-19 2130,-0.83,34.17,245.77,317.83,445.09,69.76,884.28,0.06,0.24,4.50,18.00,948.80
2018-03-19 2131,-0.93,34.37,245.45,317.59,441.39,69.07,875.24,0.05,0.24,3.70,135.67,948.80
2018-03-19 2132,-1.00,34.60,245.42,317.97,427.96,66.88,854.18,0.04,0.24,5.00,10.67,948.80
2018-03-19 2133,-1.00,34.93,245.19,317.73,424.73,66.41,842.90,0.09,0.24,3.60,13.67,948.80
2018-03-19 2134,-0.93,34.97,244.94,318.03,403.30,63.31,799.65,0.07,0.24,4.00,233.67,948.80
2018-03-19 2135,-0.87,35.00,244.65,318.50,396.67,62.15,788.43,0.05,0.24,3.30,153.33,948.80
2018-03-19 2136,-0.77,35.03,244.49,318.01,386.36,60.85,772.70,0.10,0.24,3.80,121.33,948.80
2018-03-19 2137,-0.73,34.77,244.83,317.87,396.80,61.95,798.96,0.04,0.24,5.00,136.33,948.80
2018-03-19 2138,-0.80,35.30,245.01,318.68,403.31,62.90,813.20,0.08,0.24,2.30,214.33,948.80
2018-03-19 2139,-0.73,35.77,245.47,319.13,414.10,64.45,826.75,0.05,0.24,2.70,161.00,948.80
2018-03-19 2140,-0.67,35.13,245.52,319.02,414.75,64.63,825.45,0.06,0.24,5.10,238.00,948.80
2018-03-19 2141,-0.67,34.40,245.21,318.39,412.77,64.05,818.54,0.05,0.24,5.50,121.00,948.80
2018-03-19 2142,-0.73,34.63,245.06,318.68,409.05,63.21,810.97,0.06,0.24,5.00,229.33,948.80
2018-03-19 2143,-0.80,34.87,244.93,318.56,405.47,62.54,805.41,0.07,0.24,4.80,346.33,948.80
2018-03-19 2144,-0.80,34.67,244.65,317.89,402.80,62.30,797.53,0.06,0.24,5.80,233.33,948.90
2018-03-19 2145,-0.87,34.53,244.09,317.33,398.63,61.26,790.18,0.08,0.24,3.80,352.00,948.90
2018-03-19 2146,-0.90,34.73,244.09,317.66,395.18,60.66,783.50,0.05,0.24,4.90,234.00,948.90
2018-03-19 2147,-1.00,34.80,243.57,317.13,391.93,60.21,776.86,0.07,0.24,4.20,342.67,948.90
2018-03-19 2148,-1.00,35.10,243.60,318.10,388.38,59.48,769.48,0.07,0.24,4.70,240.33,948.90
2018-03-19 2149,-0.97,35.00,243.59,317.55,384.99,59.24,762.85,0.07,0.24,4.70,115.67,948.90
2018-03-19 2150,-0.90,34.87,243.31,317.53,381.29,58.86,753.92,0.06,0.24,4.10,243.67,948.90
2018-03-19 2151,-0.77,34.80,243.30,318.02,377.09,58.31,746.29,0.05,0.24,3.20,120.00,948.93
2018-03-19 2152,-0.70,34.47,243.12,318.30,372.81,57.81,738.39,0.07,0.24,5.40,334.33,948.90
2018-03-19 2153,-0.63,34.73,243.09,318.51,369.82,57.23,732.25,0.06,0.24,4.50,340.33,948.90
2018-03-19 2154,-0.60,34.57,242.74,317.96,368.06,56.98,728.49,0.06,0.24,3.60,339.00,948.87
2018-03-19 2155,-0.57,34.40,242.79,317.81,365.38,56.63,722.54,0.06,0.24,4.70,332.33,948.87
2018-03-19 2156,-0.57,34.30,242.59,318.12,360.91,55.48,713.50,0.04,0.24,3.90,229.33,948.83
2018-03-19 2157,-0.53,34.67,242.43,318.04,354.59,54.48,699.21,0.06,0.24,3.90,130.00,948.83
2018-03-19 2158,-0.60,34.53,241.93,317.88,340.37,52.23,667.17,0.09,0.24,5.90,18.33,948.77
2018-03-19 2159,-0.70,34.97,241.01,316.93,316.86,48.29,633.10,0.06,0.24,4.10,30.67,948.87
2018-03-19 2200,-0.80,35.00,240.94,317.05,321.07,49.19,648.67,0.09,0.24,4.70,27.33,948.90
2018-03-19 2201,-0.80,34.83,241.26,317.08,328.57,50.25,654.45,0.07,0.24,4.00,39.33,948.90
2018-03-19 2202,-0.87,35.03,241.49,316.97,338.68,51.96,676.93,0.08,0.24,4.80,35.00,948.90
2018-03-19 2203,-0.87,35.37,241.66,317.26,342.66,52.33,675.10,0.06,0.24,2.40,133.67,948.90
2018-03-19 2204,-0.77,36.00,241.59,317.99,338.30,51.94,669.10,0.07,0.24,1.70,291.00,948.90
2018-03-19 2205,-0.67,35.23,241.60,318.22,335.10,51.61,662.99,0.06,0.24,3.80,131.67,948.90
2018-03-19 2206,-0.70,34.83,241.71,317.90,332.87,51.26,657.05,0.04,0.24,3.90,45.00,948.83
2018-03-19 2207,-0.73,34.60,241.15,317.06,330.01,50.47,650.22,0.07,0.24,4.20,33.67,948.87
2018-03-19 2208,-0.80,34.77,241.05,316.80,327.06,50.00,644.33,0.07,0.24,3.70,34.00,948.87
2018-03-19 2209,-0.80,34.67,241.12,317.25,325.10,49.90,639.50,0.08,0.24,4.60,11.00,948.87
2018-03-19 2210,-0.80,35.13,240.60,316.73,310.22,47.35,603.99,0.07,0.24,4.60,349.33,948.83
2018-03-19 2211,-0.80,34.70,239.90,316.41,289.97,44.28,573.28,0.06,0.24,4.30,9.33,948.87
2018-03-19 2212,-0.80,34.63,239.67,316.30,289.10,44.30,580.33,0.07,0.24,3.70,121.00,948.90
2018-03-19 2213,-0.87,34.83,239.85,316.07,297.39,46.01,595.95,0.07,0.24,2.20,323.67,948.90
2018-03-19 2214,-0.83,34.53,240.01,315.69,304.58,47.38,600.90,0.08,0.24,4.90,123.00,948.80
2018-03-19 2215,-0.87,34.70,240.01,316.07,303.24,46.98,595.59,0.08,0.24,4.20,239.33,948.83
2018-03-19 2216,-0.80,34.90,239.92,316.66,301.03,46.75,588.27,0.04,0.24,2.80,344.00,948.90
2018-03-19 2217,-0.77,34.97,239.54,316.55,292.00,45.54,575.61,0.07,0.24,3.60,345.33,948.90
2018-03-19 2218,-0.70,34.77,239.65,316.62,293.15,45.74,577.93,0.05,0.24,4.20,229.67,948.87
2018-03-19 2219,-0.70,34.77,239.59,316.20,292.76,45.78,573.18,0.09,0.24,3.90,336.67,948.90
2018-03-19 2220,-0.70,34.47,239.25,316.04,288.22,44.92,563.72,0.04,0.24,4.40,346.67,948.90
2018-03-19 2221,-0.80,34.67,239.07,316.03,283.36,43.80,556.15,0.02,0.24,3.80,346.33,948.93
2018-03-19 2222,-0.87,34.70,238.96,315.87,281.63,43.86,550.62,0.08,0.24,6.50,321.67,948.93
2018-03-19 2223,-0.90,34.97,238.84,315.64,277.55,43.06,542.16,0.06,0.24,3.50,341.00,948.90
2018-03-19 2224,-0.83,35.07,238.86,315.73,273.03,42.60,533.17,0.07,0.24,4.70,129.67,948.93
2018-03-19 2225,-0.83,35.13,238.49,314.98,265.24,41.32,512.54,0.07,0.24,5.40,119.67,948.90
2018-03-19 2226,-0.90,35.33,238.01,314.85,251.33,39.21,492.03,0.06,0.24,5.30,115.00,948.90
2018-03-19 2227,-0.90,35.37,237.77,314.65,247.41,38.74,491.14,0.04,0.24,4.70,20.00,948.90
2018-03-19 2228,-1.00,35.43,237.94,314.44,250.26,39.21,487.11,0.04,0.24,4.60,14.67,948.90
2018-03-19 2229,-1.00,35.63,237.85,314.47,248.87,39.03,489.29,0.06,0.24,4.70,233.00,948.90
2018-03-19 2230,-1.00,35.40,237.76,314.02,249.97,39.42,485.84,0.07,0.24,5.20,121.67,948.90
2018-03-19 2231,-1.03,35.50,237.58,313.94,243.34,38.41,474.17,0.05,0.24,4.30,118.33,948.90
2018-03-19 2232,-1.10,35.73,237.52,314.02,238.48,37.77,464.83,0.04,0.24,3.10,6.67,948.90
2018-03-19 2233,-1.03,35.63,237.35,314.12,235.05,37.46,456.84,0.08,0.24,4.10,31.00,948.87
2018-03-19 2234,-1.00,35.83,237.18,313.74,227.41,36.22,444.26,0.06,0.24,3.20,14.00,948.90
2018-03-19 2235,-1.00,36.10,237.34,314.02,218.69,34.90,424.18,0.07,0.24,3.30,235.67,948.90
2018-03-19 2236,-0.93,36.23,236.85,313.87,206.13,32.95,403.66,0.06,0.24,2.50,307.00,948.90
2018-03-19 2237,-0.93,35.93,236.61,313.26,189.78,30.51,371.62,0.07,0.24,5.40,231.33,948.90
2018-03-19 2238,-1.00,35.90,236.38,312.99,178.36,28.41,356.30,0.06,0.24,5.30,343.67,948.90
2018-03-19 2239,-1.13,35.97,235.92,312.17,169.47,26.84,334.93,0.05,0.24,6.10,346.00,948.90
2018-03-19 2240,-1.20,36.30,235.28,311.50,151.02,23.84,303.43,0.06,0.24,4.90,232.00,948.90
2018-03-19 2241,-1.20,36.53,235.15,311.27,143.32,22.91,293.70,0.07,0.24,3.00,228.67,948.93
2018-03-19 2242,-1.20,36.73,235.09,311.03,132.70,21.51,272.35,0.08,0.24,4.50,332.67,948.90
2018-03-19 2243,-1.20,36.87,234.93,310.75,126.38,20.62,264.28,0.07,0.24,6.30,330.33,948.90
2018-03-19 2244,-1.20,37.07,234.65,310.24,114.04,18.43,231.93,0.09,0.24,4.90,334.33,948.90
2018-03-19 2245,-1.20,37.30,234.29,309.84,98.09,16.20,212.19,0.05,0.24,4.10,229.67,948.97
2018-03-19 2246,-1.30,37.60,234.29,309.56,96.23,16.01,208.18,0.06,0.24,5.10,345.67,949.00
2018-03-19 2247,-1.30,37.83,234.22,309.26,101.13,17.13,220.21,0.06,0.24,5.30,342.00,949.00
2018-03-19 2248,-1.33,38.03,234.19,309.07,109.39,18.63,231.71,0.06,0.24,5.00,347.33,949.00
2018-03-19 2249,-1.40,38.27,234.25,308.94,114.95,19.52,239.15,0.07,0.24,5.60,231.33,949.00
2018-03-19 2250,-1.40,38.37,234.26,308.68,116.38,19.79,237.60,0.06,0.24,5.70,350.33,949.00
2018-03-19 2251,-1.43,38.33,234.13,308.42,111.67,18.97,227.12,0.05,0.24,6.50,349.67,949.07
2018-03-19 2252,-1.50,38.53,234.05,308.28,107.35,18.37,220.87,0.07,0.24,4.40,342.00,949.10
2018-03-19 2253,-1.53,38.80,234.08,308.12,105.94,18.18,218.66,0.08,0.24,5.90,247.00,949.07
2018-03-19 2254,-1.60,38.87,233.99,307.72,104.74,17.99,214.62,0.08,0.24,6.00,235.67,949.07
2018-03-19 2255,-1.60,39.10,234.16,307.60,100.45,17.21,205.97,0.07,0.24,5.00,231.67,949.10
2018-03-19 2256,-1.60,39.33,234.23,307.48,95.47,16.57,197.48,0.07,0.24,4.60,338.67,949.07
2018-03-19 2257,-1.60,39.50,234.35,307.42,92.20,16.16,192.01,0.07,0.24,3.70,122.67,949.10
2018-03-19 2258,-1.70,39.83,234.50,307.26,90.41,15.99,189.16,0.06,0.24,4.80,239.00,949.10
2018-03-19 2259,-1.70,40.10,234.62,306.91,90.12,16.03,188.19,0.08,0.24,5.50,122.00,949.10
2018-03-19 2300,-1.80,40.50,234.77,306.62,90.38,16.01,188.30,0.07,0.24,5.90,226.67,949.10
2018-03-19 2301,-1.80,40.80,234.97,306.69,90.67,16.16,188.50,0.06,0.24,6.10,339.67,949.10
2018-03-19 2302,-1.80,40.83,235.06,306.44,91.23,16.42,189.19,0.08,0.24,4.30,351.33,949.17
2018-03-19 2303,-1.87,40.97,235.11,306.26,91.38,16.45,188.75,0.07,0.24,4.00,238.33,949.10
2018-03-19 2304,-1.90,41.20,235.18,306.09,91.44,16.51,188.33,0.05,0.24,3.40,354.00,949.17
2018-03-19 2305,-1.90,41.57,235.31,306.10,90.67,16.49,186.48,0.06,0.24,3.80,119.00,949.17
2018-03-19 2306,-2.00,41.77,235.34,305.98,89.76,16.42,184.38,0.06,0.24,3.80,242.33,949.20
2018-03-19 2307,-2.03,41.83,235.42,305.69,88.32,16.16,180.51,0.06,0.24,6.30,238.00,949.10
2018-03-19 2308,-2.13,42.13,235.44,305.46,87.20,15.80,178.27,0.07,0.24,5.30,228.00,949.17
2018-03-19 2309,-2.20,42.37,235.38,305.32,87.26,15.93,178.57,0.08,0.24,3.70,122.00,949.20
2018-03-19 2310,-2.20,42.47,235.36,305.23,88.67,16.32,180.65,0.07,0.24,3.70,230.33,949.20
2018-03-19 2311,-2.20,42.53,235.37,305.14,91.07,16.90,183.63,0.07,0.24,4.10,240.67,949.20
2018-03-19 2312,-2.20,42.37,235.29,305.07,93.63,17.50,186.23,0.08,0.24,5.90,122.00,949.13
2018-03-19 2313,-2.27,42.67,235.21,304.74,97.32,18.12,190.69,0.05,0.24,7.00,239.00,949.13
2018-03-19 2314,-2.30,42.83,234.93,304.68,100.75,18.78,194.42,0.09,0.24,5.40,27.33,949.17
2018-03-19 2315,-2.40,42.93,234.79,304.65,103.66,19.40,197.21,0.06,0.24,6.70,9.67,949.13
2018-03-19 2316,-2.40,43.13,234.59,304.44,103.64,19.32,194.39,0.04,0.24,7.10,16.67,949.20
2018-03-19 2317,-2.43,43.37,234.48,304.40,99.88,18.63,187.59,0.08,0.24,4.10,117.33,949.20
2018-03-19 2318,-2.43,43.67,234.27,304.51,97.53,18.49,184.85,0.06,0.24,3.40,236.67,949.27
2018-03-19 2319,-2.40,43.67,234.15,304.49,98.42,18.88,186.43,0.05,0.24,3.90,186.67,949.30
2018-03-19 2320,-2.40,43.60,234.17,304.60,102.51,19.98,191.85,0.06,0.24,5.00,343.33,949.30
2018-03-19 2321,-2.47,43.83,233.84,304.54,107.75,20.99,197.41,0.05,0.24,5.30,118.00,949.30
2018-03-19 2322,-2.50,43.93,233.79,304.62,111.95,21.90,200.65,0.06,0.24,4.10,347.00,949.30
2018-03-19 2323,-2.50,43.63,233.40,304.41,112.83,22.17,198.66,0.06,0.24,6.00,116.00,949.30
2018-03-19 2324,-2.60,43.57,233.26,304.27,111.95,21.90,195.59,0.05,0.24,6.70,121.67,949.30
2018-03-19 2325,-2.60,43.50,232.95,304.18,110.60,21.63,191.83,0.05,0.24,4.80,123.00,949.30
2018-03-19 2326,-2.60,43.87,232.82,304.09,108.04,21.26,186.52,0.05,0.24,5.60,342.00,949.33
2018-03-19 2327,-2.67,43.87,232.54,303.90,104.32,20.58,179.74,0.07,0.24,5.40,241.67,949.30
2018-03-19 2328,-2.70,43.83,232.54,303.63,94.65,18.67,164.09,0.06,0.24,6.90,347.67,949.33
2018-03-19 2329,-2.77,44.03,232.22,303.65,91.66,18.18,163.70,0.07,0.24,6.40,238.67,949.30
2018-03-19 2330,-2.80,44.17,232.01,303.32,95.75,19.36,164.70,0.07,0.24,5.60,356.00,949.33
2018-03-19 2331,-2.80,44.47,231.80,303.20,90.62,18.51,154.52,0.05,0.24,4.80,238.33,949.37
2018-03-19 2332,-2.83,44.60,231.66,303.24,84.72,17.37,146.86,0.05,0.24,5.30,123.00,949.40
2018-03-19 2333,-2.90,44.80,231.45,303.07,78.62,16.15,137.13,0.08,0.24,3.50,237.33,949.40
2018-03-19 2334,-2.90,44.90,231.36,303.08,68.56,14.05,122.86,0.06,0.24,3.70,134.33,949.40
2018-03-19 2335,-2.90,44.83,231.19,302.71,58.19,11.88,110.23,0.07,0.24,3.30,130.67,949.40
2018-03-19 2336,-2.90,44.97,231.01,302.48,53.91,11.11,104.81,0.07,0.24,5.60,344.33,949.43
2018-03-19 2337,-3.00,45.03,230.70,302.22,55.75,11.65,105.72,0.06,0.24,6.90,232.67,949.40
2018-03-19 2338,-3.00,45.17,230.34,301.94,56.89,12.21,103.81,0.08,0.24,5.30,124.00,949.40
2018-03-19 2339,-3.00,44.93,230.18,301.81,54.56,11.73,98.58,0.07,0.24,6.10,6.33,949.40
2018-03-19 2340,-3.10,44.83,229.90,301.33,50.44,10.84,91.75,0.09,0.24,6.20,252.00,949.33
2018-03-19 2341,-3.13,44.90,229.60,301.07,45.59,9.63,85.26,0.05,0.24,5.30,243.67,949.40
2018-03-19 2342,-3.20,45.00,229.44,300.92,42.72,9.13,80.58,0.07,0.24,6.90,6.00,949.37
2018-03-19 2343,-3.23,45.17,229.00,300.51,39.95,8.59,75.66,0.06,0.24,6.10,120.67,949.40
2018-03-19 2344,-3.30,45.23,228.77,300.32,36.54,7.93,69.99,0.06,0.24,6.00,119.00,949.40
2018-03-19 2345,-3.30,45.23,228.61,300.08,32.14,7.08,63.58,0.04,0.24,7.40,236.00,949.43
2018-03-19 2346,-3.33,45.40,228.39,299.87,27.64,5.95,57.30,0.05,0.24,6.20,125.33,949.47
2018-03-19 2347,-3.40,45.57,228.27,299.63,24.02,5.31,52.38,0.07,0.24,5.70,13.67,949.43
2018-03-19 2348,-3.40,45.87,227.98,299.37,21.81,4.83,48.62,0.07,0.24,4.90,120.00,949.43
2018-03-19 2349,-3.40,45.93,227.82,299.19,19.95,4.57,45.32,0.07,0.24,6.40,125.00,949.40
2018-03-19 2350,-3.47,45.87,227.69,298.98,18.40,4.25,42.34,0.07,0.24,7.20,231.33,949.33
2018-03-19 2351,-3.50,46.10,227.35,298.81,17.10,4.01,39.55,0.04,0.24,5.00,128.00,949.43
2018-03-19 2352,-3.50,46.23,227.21,298.61,15.47,3.88,36.86,0.08,0.24,4.70,347.67,949.40
2018-03-19 2353,-3.50,46.33,227.01,298.46,14.11,3.74,34.40,0.05,0.24,4.90,230.00,949.43
2018-03-19 2354,-3.50,46.50,226.74,298.32,12.95,3.68,32.19,0.05,0.24,4.20,135.33,949.50
2018-03-19 2355,-3.50,46.67,226.60,298.18,12.00,3.72,30.20,0.06,0.24,4.20,239.00,949.50
2018-03-19 2356,-3.60,46.83,226.35,298.04,10.91,3.64,28.01,0.07,0.24,4.40,228.67,949.47
2018-03-19 2357,-3.60,46.93,226.18,297.87,9.21,3.24,25.39,0.08,0.24,3.80,236.67,949.50
2018-03-19 2358,-3.60,46.90,225.89,297.66,7.39,2.77,22.93,0.06,0.24,5.20,135.00,949.50
2018-03-19 2359,-3.67,46.97,225.64,297.45,5.93,2.44,20.77,0.06,0.24,5.40,124.00,949.50