TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-18 0000,7.00,21.00,261.73,338.25,6.51,4.13,20.89,0.04,0.24,2.90,278.00,945.20
2018-03-18 0001,6.97,21.07,261.75,338.04,5.48,3.82,19.10,0.06,0.24,3.30,286.67,945.23
2018-03-18 0002,6.90,21.10,261.58,337.71,4.96,3.70,17.30,0.04,0.24,2.70,282.67,945.30
2018-03-18 0003,6.90,21.20,261.47,337.45,4.34,3.66,15.67,0.03,0.24,2.80,285.67,945.30
2018-03-18 0004,6.90,21.30,261.55,337.34,3.37,3.43,14.01,0.02,0.24,2.90,281.00,945.30
2018-03-18 0005,6.90,21.30,261.43,337.10,1.90,2.81,12.22,0.07,0.24,3.00,283.67,945.30
2018-03-18 0006,6.90,21.33,261.37,337.00,0.27,2.01,10.61,0.05,0.24,3.10,284.00,945.30
2018-03-18 0007,6.83,21.37,261.31,336.80,-0.91,1.67,9.29,0.03,0.24,3.20,282.33,945.30
2018-03-18 0008,6.80,21.30,261.28,336.70,-1.24,1.65,8.29,0.03,0.24,3.00,287.33,945.30
2018-03-18 0009,6.80,21.40,261.15,336.44,-1.49,1.70,7.32,0.01,0.24,2.60,282.33,945.30
2018-03-18 0010,6.80,21.43,261.02,336.24,-2.07,1.49,6.52,0.03,0.24,2.70,281.33,945.30
2018-03-18 0011,6.73,21.47,260.97,336.09,-2.23,1.65,5.75,0.04,0.24,2.70,281.00,945.30
2018-03-18 0012,6.70,21.50,260.89,335.83,-2.52,1.61,5.00,0.03,0.24,2.40,288.33,945.30
2018-03-18 0013,6.70,21.50,260.74,335.64,-2.79,1.67,4.48,0.01,0.24,2.40,285.33,945.30
2018-03-18 0014,6.70,21.50,260.64,335.54,-3.04,1.65,3.84,0.05,0.24,3.10,287.00,945.30
2018-03-18 0015,6.70,21.50,260.59,335.36,-3.06,1.84,3.40,0.03,0.24,2.60,289.67,945.30
2018-03-18 0016,6.70,21.50,260.46,335.09,-3.41,1.72,2.90,0.04,0.24,2.70,287.00,945.30
2018-03-18 0017,6.70,21.50,260.45,334.88,-3.58,1.76,2.49,0.04,0.24,2.60,283.67,945.30
2018-03-18 0018,6.70,21.60,260.32,334.85,-3.80,1.76,2.10,0.05,0.24,2.40,283.00,945.30
2018-03-18 0019,6.70,21.60,260.29,334.70,-3.89,1.78,1.80,0.02,0.24,2.50,284.33,945.33
2018-03-18 0020,6.60,21.63,260.24,334.45,-3.95,1.72,1.52,0.04,0.24,2.50,288.33,945.40
2018-03-18 0021,6.60,21.70,260.12,334.19,-4.09,1.67,1.27,0.05,0.24,2.50,288.00,945.40
2018-03-18 0022,6.60,21.77,260.02,334.06,-4.28,1.57,1.05,0.06,0.24,2.90,284.33,945.40
2018-03-18 0023,6.50,21.80,260.01,333.87,-4.44,1.53,0.86,0.03,0.24,2.50,283.00,945.40
2018-03-18 0024,6.50,21.87,259.96,333.69,-4.47,1.57,0.69,0.04,0.24,2.40,285.00,945.40
2018-03-18 0025,6.47,21.90,259.80,333.56,-4.51,1.59,0.61,0.03,0.24,2.70,279.00,945.40
2018-03-18 0026,6.40,21.90,259.79,333.53,-4.44,1.69,0.50,0.04,0.24,2.60,270.67,945.40
2018-03-18 0027,6.40,22.00,259.81,333.35,-4.57,1.61,0.41,0.04,0.24,2.30,275.33,945.40
2018-03-18 0028,6.37,22.00,259.75,333.17,-4.67,1.61,0.36,0.03,0.24,2.80,277.67,945.40
2018-03-18 0029,6.30,22.00,259.64,333.06,-4.57,1.63,0.25,0.04,0.24,2.60,273.00,945.40
2018-03-18 0030,6.30,22.00,259.61,333.19,-4.38,1.78,0.22,0.03,0.24,2.60,279.00,945.40
2018-03-18 0031,6.30,22.00,259.58,332.87,-4.44,1.69,0.22,0.03,0.24,3.00,276.67,945.40
2018-03-18 0032,6.30,22.07,259.59,332.91,-4.44,1.69,0.11,0.03,0.24,3.30,275.67,945.40
2018-03-18 0033,6.30,22.10,259.48,332.79,-4.42,1.63,0.14,0.00,0.24,3.30,276.67,945.40
2018-03-18 0034,6.23,22.13,259.33,332.77,-4.30,1.67,0.08,0.03,0.24,3.50,277.67,945.40
2018-03-18 0035,6.20,22.20,259.46,332.77,-4.32,1.65,0.08,0.04,0.24,3.20,277.00,945.40
2018-03-18 0036,6.20,22.20,259.43,332.69,-4.20,1.67,0.08,0.03,0.24,3.20,274.00,945.40
2018-03-18 0037,6.20,22.27,259.36,332.53,-4.40,1.53,0.08,0.02,0.24,2.70,269.33,945.40
2018-03-18 0038,6.13,22.30,259.34,332.28,-4.49,1.53,0.08,0.02,0.24,2.90,268.00,945.40
2018-03-18 0039,6.10,22.30,259.26,332.33,-4.51,1.57,0.06,0.03,0.24,3.40,268.00,945.40
2018-03-18 0040,6.10,22.30,259.18,332.35,-4.18,1.70,0.03,0.04,0.24,3.20,265.67,945.40
2018-03-18 0041,6.10,22.33,259.21,332.42,-4.40,1.57,0.08,0.02,0.24,2.90,264.67,945.40
2018-03-18 0042,6.10,22.40,259.10,332.35,-4.40,1.53,0.06,0.03,0.24,3.20,264.67,945.40
2018-03-18 0043,6.10,22.40,259.11,332.33,-4.34,1.67,-0.06,0.06,0.24,2.70,265.33,945.40
2018-03-18 0044,6.03,22.40,259.16,332.11,-4.49,1.49,0.00,0.02,0.24,2.80,262.00,945.40
2018-03-18 0045,6.00,22.50,259.00,331.85,-4.73,1.34,0.08,0.03,0.24,2.50,259.00,945.40
2018-03-18 0046,5.90,22.57,258.88,331.82,-4.80,1.26,0.00,0.05,0.24,2.80,261.00,945.40
2018-03-18 0047,5.90,22.63,258.78,331.63,-4.63,1.36,0.00,0.04,0.24,2.80,254.33,945.40
2018-03-18 0048,5.80,22.70,258.87,331.56,-4.61,1.38,0.00,0.03,0.24,2.90,269.00,945.40
2018-03-18 0049,5.80,22.77,258.84,331.42,-4.73,1.39,0.00,0.04,0.24,3.70,263.00,945.40
2018-03-18 0050,5.80,22.87,258.76,331.16,-4.67,1.43,0.00,0.06,0.24,3.20,277.00,945.40
2018-03-18 0051,5.80,22.87,258.61,331.03,-4.55,1.47,-0.06,0.03,0.24,3.00,260.33,945.40
2018-03-18 0052,5.80,22.97,258.65,330.94,-4.59,1.43,-0.00,0.02,0.24,2.70,265.00,945.40
2018-03-18 0053,5.77,22.97,258.60,330.94,-4.46,1.59,0.06,0.05,0.24,2.30,270.00,945.40
2018-03-18 0054,5.70,23.07,258.62,330.78,-4.69,1.41,0.00,0.04,0.24,3.20,270.67,945.40
2018-03-18 0055,5.70,23.10,258.49,330.71,-4.46,1.61,-0.06,0.01,0.24,3.20,264.67,945.43
2018-03-18 0056,5.70,23.13,258.37,330.37,-4.55,1.49,0.03,0.04,0.24,2.90,269.67,945.40
2018-03-18 0057,5.70,23.20,258.39,330.21,-4.55,1.51,0.00,0.04,0.24,3.00,272.33,945.40
2018-03-18 0058,5.70,23.23,258.37,330.38,-4.36,1.59,-0.03,0.04,0.24,3.00,270.67,945.40
2018-03-18 0059,5.60,23.30,258.41,330.08,-4.51,1.47,0.00,0.04,0.24,3.00,274.33,945.40
2018-03-18 0100,5.60,23.37,258.44,330.04,-4.44,1.49,0.00,0.04,0.24,3.10,274.00,945.40
2018-03-18 0101,5.60,23.40,258.45,329.90,-4.44,1.55,0.00,0.04,0.24,2.70,280.33,945.40
2018-03-18 0102,5.60,23.40,258.34,329.64,-4.57,1.43,-0.06,0.04,0.24,2.70,274.67,945.40
2018-03-18 0103,5.60,23.50,258.24,329.63,-4.46,1.47,-0.03,0.03,0.24,3.10,273.33,945.40
2018-03-18 0104,5.57,23.50,258.19,329.60,-4.44,1.55,0.00,0.04,0.24,3.00,277.00,945.40
2018-03-18 0105,5.50,23.50,258.19,329.49,-4.26,1.53,-0.03,0.05,0.24,2.90,275.33,945.40
2018-03-18 0106,5.50,23.50,258.19,329.42,-4.20,1.55,-0.00,0.05,0.24,2.90,273.00,945.40
2018-03-18 0107,5.50,23.53,258.13,329.24,-4.44,1.53,0.06,0.07,0.24,2.60,271.00,945.40
2018-03-18 0108,5.50,23.60,258.12,329.24,-4.26,1.67,0.00,0.05,0.24,2.50,272.33,945.40
2018-03-18 0109,5.50,23.60,258.12,329.06,-4.38,1.51,-0.03,0.07,0.24,2.40,270.00,945.40
2018-03-18 0110,5.50,23.60,257.97,329.15,-4.30,1.63,0.00,0.03,0.24,2.80,266.00,945.40
2018-03-18 0111,5.50,23.60,258.02,328.94,-4.48,1.49,0.06,0.04,0.24,2.80,271.67,945.40
2018-03-18 0112,5.50,23.60,257.91,328.84,-4.44,1.63,-0.06,0.03,0.24,2.40,267.00,945.40
2018-03-18 0113,5.40,23.60,257.83,328.66,-4.53,1.63,-0.08,0.05,0.24,2.30,266.33,945.40
2018-03-18 0114,5.40,23.63,257.81,328.46,-4.42,1.65,0.00,0.02,0.24,2.30,264.00,945.40
2018-03-18 0115,5.40,23.60,257.76,328.27,-4.28,1.82,0.00,0.04,0.24,2.40,265.67,945.40
2018-03-18 0116,5.40,23.63,257.80,327.89,-4.46,1.69,0.03,0.05,0.24,2.20,264.67,945.40
2018-03-18 0117,5.40,23.70,257.79,327.94,-4.42,1.74,-0.03,0.05,0.24,2.30,262.67,945.40
2018-03-18 0118,5.40,23.67,257.73,327.69,-4.24,1.84,-0.03,0.01,0.24,2.30,262.67,945.40
2018-03-18 0119,5.40,23.70,257.75,327.47,-4.36,1.71,0.00,0.05,0.24,2.10,260.00,945.40
2018-03-18 0120,5.40,23.70,257.69,327.43,-4.34,1.76,-0.06,0.05,0.24,2.30,257.67,945.40
2018-03-18 0121,5.40,23.70,257.59,327.05,-4.20,1.82,0.03,0.04,0.24,2.40,262.00,945.40
2018-03-18 0122,5.40,23.70,257.67,326.98,-4.13,1.92,0.03,0.03,0.24,2.50,262.33,945.40
2018-03-18 0123,5.40,23.70,257.62,326.90,-4.09,1.90,-0.03,0.03,0.24,2.60,262.33,945.40
2018-03-18 0124,5.40,23.73,257.62,326.89,-4.22,1.71,-0.03,0.04,0.24,2.60,264.33,945.40
2018-03-18 0125,5.40,23.73,257.58,327.00,-4.05,1.86,0.00,0.05,0.24,2.60,263.00,945.40
2018-03-18 0126,5.40,23.77,257.64,326.72,-4.17,1.69,0.00,0.05,0.24,2.50,261.67,945.40
2018-03-18 0127,5.40,23.80,257.64,326.79,-4.17,1.74,0.08,0.03,0.24,2.60,261.67,945.40
2018-03-18 0128,5.40,23.80,257.67,326.60,-4.30,1.61,-0.06,0.02,0.24,2.20,264.67,945.40
2018-03-18 0129,5.37,23.83,257.61,326.55,-4.36,1.71,0.03,0.04,0.24,2.50,260.67,945.47
2018-03-18 0130,5.30,23.90,257.53,326.32,-4.44,1.59,0.06,0.02,0.24,2.40,263.00,945.47
2018-03-18 0131,5.30,23.90,257.60,326.56,-4.15,1.78,0.03,0.05,0.24,2.30,257.00,945.50
2018-03-18 0132,5.30,23.97,257.59,326.28,-4.11,1.71,0.03,0.03,0.24,2.30,257.33,945.50
2018-03-18 0133,5.30,24.00,257.55,326.14,-4.13,1.67,0.03,0.03,0.24,2.50,253.33,945.50
2018-03-18 0134,5.30,24.00,257.58,326.21,-4.03,1.74,-0.06,0.04,0.24,2.40,254.33,945.43
2018-03-18 0135,5.30,24.00,257.58,326.09,-3.95,1.78,-0.06,0.03,0.24,2.40,253.33,945.43
2018-03-18 0136,5.30,24.00,257.72,326.08,-3.84,1.80,-0.03,0.03,0.24,2.40,249.67,945.40
2018-03-18 0137,5.30,24.00,257.67,325.97,-4.01,1.69,-0.08,0.03,0.24,2.80,251.00,945.40
2018-03-18 0138,5.30,24.00,257.65,326.15,-3.86,1.80,0.00,0.01,0.24,2.50,247.33,945.40
2018-03-18 0139,5.30,24.00,257.73,326.02,-3.95,1.84,0.00,0.03,0.24,2.50,249.00,945.40
2018-03-18 0140,5.30,24.00,257.72,326.10,-3.89,1.76,-0.03,0.05,0.24,2.40,244.67,945.40
2018-03-18 0141,5.30,24.00,257.71,325.88,-4.05,1.69,0.00,0.02,0.24,2.40,245.00,945.40
2018-03-18 0142,5.30,24.00,257.69,325.85,-4.01,1.71,0.03,0.04,0.24,2.60,243.33,945.40
2018-03-18 0143,5.30,24.00,257.69,325.96,-4.01,1.63,-0.03,0.00,0.24,2.80,240.00,945.40
2018-03-18 0144,5.30,23.97,257.67,325.92,-3.82,1.74,-0.03,0.04,0.24,2.50,243.67,945.40
2018-03-18 0145,5.30,23.90,257.62,325.83,-4.09,1.55,0.00,0.04,0.24,2.90,232.67,945.40
2018-03-18 0146,5.30,23.90,257.72,325.92,-3.90,1.63,-0.03,0.03,0.24,2.90,242.00,945.40
2018-03-18 0147,5.30,23.83,257.80,325.86,-3.88,1.59,0.00,0.04,0.24,2.80,241.00,945.40
2018-03-18 0148,5.30,23.87,257.54,325.79,-3.99,1.49,0.00,0.02,0.24,2.90,238.33,945.40
2018-03-18 0149,5.30,23.90,257.69,325.83,-3.88,1.55,0.00,0.04,0.24,2.90,234.67,945.40
2018-03-18 0150,5.27,23.93,257.64,325.71,-4.07,1.38,0.03,0.06,0.24,2.90,236.33,945.40
2018-03-18 0151,5.20,24.00,257.48,325.44,-4.24,1.20,-0.03,0.02,0.24,2.50,236.00,945.40
2018-03-18 0152,5.20,24.07,257.54,325.34,-4.40,1.12,-0.00,0.05,0.24,2.70,237.67,945.40
2018-03-18 0153,5.10,24.10,257.41,325.20,-4.46,1.01,0.03,0.04,0.24,3.00,240.00,945.40
2018-03-18 0154,5.10,24.20,257.41,325.08,-4.15,1.22,0.00,0.05,0.24,2.90,234.33,945.40
2018-03-18 0155,5.10,24.27,257.40,325.12,-4.22,1.20,-0.06,0.07,0.24,2.90,236.00,945.40
2018-03-18 0156,5.10,24.30,257.31,325.12,-4.19,1.14,-0.06,0.07,0.24,2.70,229.00,945.40
2018-03-18 0157,5.00,24.30,257.35,325.06,-4.19,1.18,0.03,0.05,0.24,2.50,236.33,945.40
2018-03-18 0158,5.00,24.30,257.15,324.88,-4.28,1.14,-0.06,0.00,0.24,3.30,238.33,945.40
2018-03-18 0159,5.00,24.40,257.20,324.92,-3.95,1.26,0.03,0.04,0.24,3.10,237.33,945.40
2018-03-18 0200,5.00,24.47,257.14,324.64,-4.11,1.09,-0.03,0.05,0.24,2.70,238.00,945.40
2018-03-18 0201,4.97,24.47,257.26,324.64,-4.21,1.09,0.00,0.04,0.24,2.90,241.33,945.43
2018-03-18 0202,4.90,24.50,257.00,324.66,-4.22,0.93,0.00,0.03,0.24,3.10,237.33,945.40
2018-03-18 0203,4.90,24.60,256.99,324.53,-4.22,0.95,0.03,0.01,0.24,2.80,236.67,945.43
2018-03-18 0204,4.80,24.60,256.95,324.54,-4.30,0.93,-0.03,0.03,0.24,3.10,240.33,945.40
2018-03-18 0205,4.80,24.70,256.97,324.30,-4.40,0.85,0.00,0.05,0.24,2.60,240.00,945.40
2018-03-18 0206,4.80,24.77,256.99,324.26,-4.36,0.91,-0.03,0.05,0.24,3.00,237.00,945.40
2018-03-18 0207,4.70,24.77,257.05,324.00,-4.34,0.87,0.06,0.02,0.24,3.10,241.00,945.40
2018-03-18 0208,4.70,24.73,256.86,323.91,-4.36,0.89,-0.06,0.04,0.24,3.30,241.67,945.40
2018-03-18 0209,4.70,24.73,256.91,323.78,-3.90,1.36,0.03,0.03,0.24,3.10,240.00,945.43
2018-03-18 0210,4.70,24.73,257.03,323.89,-3.76,1.34,0.00,0.03,0.24,3.10,245.33,945.40
2018-03-18 0211,4.80,24.67,257.01,323.84,-3.72,1.41,0.03,0.05,0.24,3.40,240.33,945.43
2018-03-18 0212,4.80,24.67,257.04,323.81,-3.66,1.43,-0.03,0.06,0.24,3.10,241.00,945.40
2018-03-18 0213,4.80,24.60,257.19,324.00,-3.72,1.36,-0.03,0.05,0.24,3.10,236.00,945.40
2018-03-18 0214,4.80,24.67,257.19,324.06,-3.78,1.32,-0.03,0.02,0.24,3.30,239.33,945.40
2018-03-18 0215,4.80,24.70,257.17,323.98,-3.93,1.18,-0.03,0.04,0.24,3.30,241.67,945.40
2018-03-18 0216,4.73,24.73,257.15,323.77,-3.88,1.24,-0.03,0.03,0.24,2.80,241.33,945.40
2018-03-18 0217,4.70,24.80,257.13,323.53,-4.30,0.91,0.00,0.04,0.24,3.20,239.00,945.40
2018-03-18 0218,4.67,24.83,257.06,323.53,-4.30,0.83,-0.06,0.04,0.24,3.30,242.33,945.40
2018-03-18 0219,4.60,24.90,257.03,323.74,-3.91,1.12,-0.03,0.03,0.24,3.30,241.33,945.40
2018-03-18 0220,4.60,25.00,257.05,323.46,-4.07,0.99,0.00,0.02,0.24,2.80,237.67,945.40
2018-03-18 0221,4.60,24.97,257.00,323.35,-4.11,0.99,0.00,0.02,0.24,3.20,240.67,945.40
2018-03-18 0222,4.60,25.03,256.88,323.57,-4.05,0.95,0.00,0.03,0.24,3.30,238.33,945.40
2018-03-18 0223,4.53,25.00,256.86,323.29,-4.09,0.97,-0.06,0.04,0.24,3.20,243.67,945.47
2018-03-18 0224,4.50,25.10,256.91,323.26,-3.80,1.16,0.03,0.03,0.24,3.30,238.00,945.50
2018-03-18 0225,4.50,25.07,256.89,322.93,-3.91,1.03,0.00,0.05,0.24,3.20,236.33,945.50
2018-03-18 0226,4.50,25.13,256.72,322.82,-4.13,0.83,-0.03,0.07,0.24,2.80,239.67,945.50
2018-03-18 0227,4.47,25.20,256.85,322.85,-4.09,0.91,0.00,0.05,0.24,2.80,233.67,945.50
2018-03-18 0228,4.40,25.23,256.83,323.03,-4.13,0.85,0.00,0.03,0.24,3.70,244.67,945.50
2018-03-18 0229,4.40,25.23,256.96,322.97,-4.03,0.95,0.00,0.06,0.24,3.40,246.67,945.50
2018-03-18 0230,4.40,25.23,256.94,322.91,-3.80,1.20,0.00,0.03,0.24,3.20,248.67,945.60
2018-03-18 0231,4.40,25.27,257.11,322.69,-4.05,0.95,-0.03,0.06,0.24,3.20,243.67,945.60
2018-03-18 0232,4.40,25.30,257.28,322.73,-3.84,1.09,0.03,0.05,0.24,2.90,246.33,945.60
2018-03-18 0233,4.40,25.30,257.49,322.67,-3.76,1.22,-0.03,0.03,0.24,3.30,247.00,945.60
2018-03-18 0234,4.40,25.27,257.61,322.60,-3.84,1.18,-0.06,0.04,0.24,3.30,247.00,945.60
2018-03-18 0235,4.40,25.20,257.75,322.63,-4.01,0.99,-0.03,0.06,0.24,3.60,250.67,945.60
2018-03-18 0236,4.40,25.20,257.92,322.59,-3.60,1.36,-0.03,0.05,0.24,3.90,248.67,945.60
2018-03-18 0237,4.43,25.17,258.29,322.70,-3.41,1.57,0.00,0.05,0.24,3.40,248.67,945.60
2018-03-18 0238,4.50,25.13,258.41,322.70,-3.64,1.20,0.03,0.02,0.24,3.70,248.67,945.60
2018-03-18 0239,4.50,25.20,258.75,322.50,-3.37,1.45,-0.03,0.06,0.24,3.50,246.33,945.60
2018-03-18 0240,4.50,25.20,258.86,322.50,-3.45,1.34,0.00,0.05,0.24,3.30,249.33,945.60
2018-03-18 0241,4.50,25.20,259.05,322.42,-3.47,1.34,0.06,0.06,0.24,3.40,251.33,945.60
2018-03-18 0242,4.50,25.20,259.09,322.43,-3.68,1.10,0.00,0.04,0.24,3.40,250.67,945.60
2018-03-18 0243,4.50,25.23,259.08,322.35,-3.57,1.34,0.03,0.04,0.24,3.30,249.00,945.60
2018-03-18 0244,4.50,25.27,259.17,322.25,-3.66,1.22,0.06,0.05,0.24,3.50,247.33,945.60
2018-03-18 0245,4.47,25.30,258.91,322.21,-3.76,1.03,-0.00,0.05,0.24,3.20,251.67,945.60
2018-03-18 0246,4.40,25.33,258.75,322.28,-3.90,0.93,-0.03,0.05,0.24,2.90,254.33,945.60
2018-03-18 0247,4.40,25.40,258.57,322.05,-3.86,1.03,0.00,0.03,0.24,3.10,249.33,945.60
2018-03-18 0248,4.40,25.40,258.44,321.97,-3.90,0.99,0.00,0.06,0.24,3.40,249.67,945.60
2018-03-18 0249,4.40,25.40,258.19,322.00,-3.64,1.24,-0.03,0.03,0.24,3.20,249.67,945.60
2018-03-18 0250,4.40,25.40,257.87,321.85,-3.68,1.22,0.03,0.05,0.24,3.30,250.00,945.63
2018-03-18 0251,4.40,25.43,257.83,322.11,-3.59,1.26,-0.03,0.04,0.24,3.50,255.00,945.70
2018-03-18 0252,4.40,25.43,257.70,322.05,-3.68,1.22,-0.06,0.03,0.24,3.90,250.67,945.70
2018-03-18 0253,4.40,25.47,257.41,322.12,-3.72,1.07,0.00,0.04,0.24,3.80,251.00,945.70
2018-03-18 0254,4.40,25.40,257.17,322.00,-3.39,1.45,0.00,0.06,0.24,4.00,252.00,945.70
2018-03-18 0255,4.40,25.40,257.07,321.98,-3.45,1.38,-0.03,0.04,0.24,4.50,251.00,945.70
2018-03-18 0256,4.50,25.43,256.85,322.01,-3.51,1.28,0.00,0.04,0.24,3.60,246.33,945.70
2018-03-18 0257,4.50,25.50,256.76,322.30,-3.31,1.47,0.03,0.03,0.24,4.20,247.67,945.70
2018-03-18 0258,4.50,25.50,256.78,322.32,-3.47,1.30,-0.03,0.04,0.24,3.80,247.67,945.70
2018-03-18 0259,4.50,25.57,256.71,322.47,-3.62,1.22,-0.03,0.06,0.24,3.90,246.00,945.70
2018-03-18 0300,4.50,25.60,256.60,322.48,-3.51,1.26,0.00,0.04,0.24,3.90,248.00,945.67
2018-03-18 0301,4.40,25.70,256.54,322.61,-3.82,0.99,-0.08,0.06,0.24,4.10,243.67,945.70
2018-03-18 0302,4.40,25.77,256.49,322.50,-4.07,0.79,-0.03,0.04,0.24,4.60,241.33,945.70
2018-03-18 0303,4.40,25.80,256.23,322.30,-3.74,0.99,0.00,0.02,0.24,4.00,243.00,945.70
2018-03-18 0304,4.40,25.83,256.38,322.22,-3.70,1.05,-0.03,0.03,0.24,3.90,240.33,945.70
2018-03-18 0305,4.40,25.93,256.45,322.10,-3.82,0.95,0.00,0.05,0.24,4.60,246.67,945.70
2018-03-18 0306,4.37,25.97,256.29,321.98,-3.95,0.81,-0.08,0.04,0.24,3.90,241.00,945.70
2018-03-18 0307,4.30,25.97,256.41,322.03,-3.99,0.72,0.00,0.04,0.24,3.60,240.33,945.70
2018-03-18 0308,4.30,26.00,256.18,322.11,-3.93,0.78,0.00,0.03,0.24,4.50,245.00,945.70
2018-03-18 0309,4.30,26.00,256.28,322.05,-3.72,0.97,0.00,0.04,0.24,4.40,246.00,945.70
2018-03-18 0310,4.30,26.00,256.33,322.22,-3.70,1.07,-0.00,0.04,0.24,4.70,239.67,945.70
2018-03-18 0311,4.30,26.00,256.42,322.41,-3.45,1.28,0.00,0.04,0.24,3.90,241.33,945.70
2018-03-18 0312,4.30,26.00,256.42,322.16,-3.76,0.97,0.00,0.02,0.24,3.50,244.33,945.73
2018-03-18 0313,4.30,26.03,256.31,322.16,-3.72,1.01,0.03,0.03,0.24,4.00,246.33,945.70
2018-03-18 0314,4.30,26.10,256.24,322.14,-4.01,0.68,-0.03,0.04,0.24,4.60,245.33,945.77
2018-03-18 0315,4.27,26.10,256.17,322.33,-3.74,0.99,-0.03,0.04,0.24,4.10,236.00,945.80
2018-03-18 0316,4.30,26.10,256.15,322.29,-3.66,1.07,0.00,0.04,0.24,3.90,247.33,945.70
2018-03-18 0317,4.30,26.10,256.06,322.35,-3.51,1.30,0.03,0.04,0.24,4.60,232.33,945.70
2018-03-18 0318,4.30,26.13,256.13,322.43,-3.51,1.20,-0.03,0.04,0.24,4.60,236.00,945.73
2018-03-18 0319,4.30,26.10,256.10,322.47,-3.24,1.36,-0.03,0.04,0.24,4.00,235.33,945.70
2018-03-18 0320,4.30,26.10,255.96,322.57,-3.84,0.93,-0.03,0.06,0.24,4.90,245.00,945.73
2018-03-18 0321,4.23,26.17,255.93,322.34,-3.90,0.79,0.06,0.05,0.24,4.90,236.00,945.80
2018-03-18 0322,4.20,26.17,255.95,322.62,-3.74,0.97,-0.03,0.03,0.24,4.60,235.00,945.80
2018-03-18 0323,4.20,26.13,255.62,322.42,-3.95,0.81,-0.06,0.02,0.24,4.70,234.67,945.80
2018-03-18 0324,4.20,26.13,255.67,322.42,-3.76,0.99,-0.03,0.04,0.24,4.50,239.33,945.77
2018-03-18 0325,4.20,26.17,255.72,322.57,-3.78,1.01,0.00,0.03,0.24,4.70,236.67,945.80
2018-03-18 0326,4.20,26.17,255.63,322.61,-3.84,0.89,-0.03,0.06,0.24,4.40,229.00,945.77
2018-03-18 0327,4.17,26.27,255.62,322.56,-3.80,0.85,0.03,0.07,0.24,4.50,237.67,945.80
2018-03-18 0328,4.10,26.33,255.49,322.50,-3.97,0.68,-0.00,0.03,0.24,4.00,230.00,945.80
2018-03-18 0329,4.00,26.50,255.34,322.24,-4.30,0.41,-0.03,0.06,0.24,4.00,226.33,945.80
2018-03-18 0330,3.90,26.67,255.10,321.99,-4.71,0.06,-0.03,0.03,0.24,4.00,227.67,945.80
2018-03-18 0331,3.90,26.83,255.07,322.16,-4.13,0.60,0.06,0.05,0.24,4.20,241.00,945.80
2018-03-18 0332,3.80,26.93,255.03,322.05,-4.19,0.54,0.00,0.07,0.24,4.20,236.33,945.80
2018-03-18 0333,3.73,27.07,254.90,321.76,-4.19,0.52,0.00,0.03,0.24,4.80,232.00,945.80
2018-03-18 0334,3.70,27.20,254.78,321.69,-3.99,0.64,-0.06,0.04,0.24,4.60,232.00,945.80
2018-03-18 0335,3.70,27.30,254.65,321.67,-3.66,0.89,0.00,0.03,0.24,4.60,233.00,945.80
2018-03-18 0336,3.70,27.30,254.64,321.44,-3.70,0.87,-0.03,0.03,0.24,4.70,236.00,945.80
2018-03-18 0337,3.70,27.30,254.59,321.41,-3.80,0.91,0.03,0.03,0.24,4.30,235.67,945.80
2018-03-18 0338,3.70,27.40,254.69,321.23,-3.86,0.87,0.00,0.03,0.24,4.50,235.67,945.80
2018-03-18 0339,3.67,27.50,254.72,321.11,-3.84,0.76,-0.03,0.04,0.24,4.70,235.67,945.80
2018-03-18 0340,3.60,27.57,254.63,321.28,-3.92,0.70,0.03,0.05,0.24,4.80,235.00,945.80
2018-03-18 0341,3.60,27.60,254.56,321.32,-3.66,0.91,-0.03,0.03,0.24,4.70,239.67,945.83
2018-03-18 0342,3.60,27.70,254.53,321.22,-3.66,0.93,0.00,0.05,0.24,4.20,236.67,945.87
2018-03-18 0343,3.60,27.73,254.38,321.07,-3.72,0.85,0.03,0.02,0.24,4.30,240.33,945.80
2018-03-18 0344,3.60,27.77,254.42,321.01,-3.55,1.05,-0.08,0.06,0.24,5.40,239.67,945.80
2018-03-18 0345,3.63,27.77,254.49,321.02,-3.51,1.09,0.03,0.03,0.24,4.50,239.00,945.80
2018-03-18 0346,3.67,27.77,254.39,320.85,-3.62,0.95,-0.03,0.04,0.24,5.00,232.00,945.80
2018-03-18 0347,3.70,27.73,254.61,320.98,-3.39,1.22,0.00,0.05,0.24,4.30,236.67,945.80
2018-03-18 0348,3.67,27.87,254.55,320.94,-3.68,0.93,0.00,0.05,0.24,4.60,235.67,945.80
2018-03-18 0349,3.60,27.90,254.46,321.07,-3.78,0.81,0.00,0.04,0.24,5.10,237.33,945.80
2018-03-18 0350,3.60,27.93,254.53,321.06,-3.49,1.12,0.00,0.02,0.24,5.20,242.67,945.80
2018-03-18 0351,3.60,28.00,254.60,320.91,-3.55,1.10,0.03,0.06,0.24,4.90,236.67,945.80
2018-03-18 0352,3.60,28.03,254.36,320.98,-3.66,0.83,-0.03,0.05,0.24,5.20,238.33,945.80
2018-03-18 0353,3.60,28.07,254.41,320.76,-3.64,0.91,-0.03,0.02,0.24,4.20,234.67,945.80
2018-03-18 0354,3.57,28.17,254.28,320.78,-4.03,0.66,0.00,0.04,0.24,4.10,239.33,945.80
2018-03-18 0355,3.50,28.23,254.22,320.60,-3.82,0.76,0.00,0.07,0.24,4.80,233.00,945.80
2018-03-18 0356,3.50,28.27,254.21,320.64,-3.68,0.95,0.00,0.02,0.24,5.60,238.00,945.80
2018-03-18 0357,3.50,28.30,254.21,320.73,-3.37,1.12,0.03,0.06,0.24,4.60,239.00,945.80
2018-03-18 0358,3.50,28.33,254.17,320.83,-3.43,1.14,-0.06,0.04,0.24,5.10,237.33,945.80
2018-03-18 0359,3.57,28.40,254.22,320.75,-3.43,1.22,0.03,0.05,0.24,5.00,235.00,945.80
2018-03-18 0400,3.60,28.40,254.23,320.91,-3.62,0.99,0.03,0.04,0.24,4.40,245.33,945.80
2018-03-18 0401,3.57,28.40,254.25,320.77,-3.53,1.07,0.00,0.06,0.24,4.10,239.67,945.80
2018-03-18 0402,3.50,28.50,254.28,320.87,-3.66,0.87,0.00,0.05,0.24,5.10,231.67,945.80
2018-03-18 0403,3.50,28.60,253.96,320.70,-3.88,0.70,0.00,0.04,0.24,4.60,237.67,945.80
2018-03-18 0404,3.43,28.63,253.76,320.44,-3.93,0.68,-0.03,0.04,0.24,4.40,235.33,945.80
2018-03-18 0405,3.40,28.67,253.72,320.50,-3.74,0.87,-0.06,0.04,0.24,4.50,234.33,945.80
2018-03-18 0406,3.40,28.70,253.69,320.36,-3.76,0.91,0.03,0.02,0.24,4.50,230.67,945.80
2018-03-18 0407,3.40,28.73,253.51,320.09,-3.86,0.83,-0.03,0.05,0.24,3.90,228.67,945.80
2018-03-18 0408,3.33,28.83,253.42,319.78,-4.07,0.60,0.00,0.04,0.24,3.70,230.67,945.80
2018-03-18 0409,3.30,28.90,253.24,319.68,-4.23,0.50,0.03,0.02,0.24,4.00,231.33,945.80
2018-03-18 0410,3.30,29.00,253.24,319.55,-3.97,0.79,0.00,0.02,0.24,3.00,241.00,945.80
2018-03-18 0411,3.20,29.00,253.21,319.50,-4.07,0.70,0.06,0.04,0.24,3.50,224.67,945.80
2018-03-18 0412,3.20,29.07,253.14,319.23,-3.88,0.87,-0.03,0.05,0.24,4.10,227.67,945.80
2018-03-18 0413,3.20,29.17,253.01,318.98,-3.95,0.76,0.03,0.03,0.24,4.10,227.00,945.80
2018-03-18 0414,3.10,29.27,253.08,318.90,-3.92,0.83,0.06,0.05,0.24,3.90,231.67,945.80
2018-03-18 0415,3.10,29.30,253.00,318.67,-4.01,0.72,-0.06,0.04,0.24,4.40,239.33,945.80
2018-03-18 0416,3.10,29.30,253.02,318.73,-4.07,0.76,0.00,0.03,0.24,3.10,229.33,945.80
2018-03-18 0417,3.07,29.43,252.72,318.68,-4.17,0.60,-0.03,0.04,0.24,4.10,226.67,945.80
2018-03-18 0418,3.10,29.47,252.51,318.76,-3.55,1.09,-0.03,0.03,0.24,4.70,224.67,945.80
2018-03-18 0419,3.10,29.43,252.74,318.61,-3.72,1.09,-0.06,0.06,0.24,3.60,231.67,945.87
2018-03-18 0420,3.07,29.50,252.77,318.46,-3.80,1.01,0.03,0.06,0.24,3.20,230.00,945.80
2018-03-18 0421,3.00,29.60,252.84,318.32,-4.09,0.74,-0.03,0.05,0.24,3.20,232.67,945.80
2018-03-18 0422,2.97,29.70,252.51,318.40,-4.23,0.58,-0.03,0.03,0.24,4.40,227.67,945.80
2018-03-18 0423,2.90,29.73,252.45,318.14,-3.74,1.05,0.06,0.02,0.24,3.90,226.67,945.80
2018-03-18 0424,2.90,29.73,252.44,317.95,-3.68,1.07,-0.03,0.06,0.24,4.00,227.67,945.80
2018-03-18 0425,2.90,29.77,252.43,318.05,-3.88,0.93,0.00,0.05,0.24,4.30,238.00,945.80
2018-03-18 0426,2.97,29.77,252.32,317.98,-3.39,1.28,0.06,0.02,0.24,4.70,227.33,945.80
2018-03-18 0427,3.00,29.70,252.42,317.73,-3.43,1.26,0.06,0.05,0.24,4.60,233.67,945.80
2018-03-18 0428,3.00,29.70,252.39,317.83,-3.45,1.14,0.00,0.02,0.24,3.80,232.33,945.80
2018-03-18 0429,3.00,29.70,252.33,317.63,-3.59,1.12,0.00,0.08,0.24,4.20,237.33,945.80
2018-03-18 0430,3.00,29.73,252.34,317.53,-3.51,1.16,0.03,0.04,0.24,4.30,235.33,945.80
2018-03-18 0431,3.00,29.70,252.28,317.72,-3.47,1.12,0.03,0.06,0.24,5.10,235.33,945.80
2018-03-18 0432,3.00,29.70,252.24,317.68,-3.39,1.20,0.03,0.04,0.24,4.10,229.67,945.80
2018-03-18 0433,3.00,29.70,252.05,317.47,-3.64,0.99,0.06,0.04,0.24,4.90,230.67,945.80
2018-03-18 0434,3.00,29.77,252.09,317.58,-3.62,0.91,0.00,0.04,0.24,4.50,228.00,945.90
2018-03-18 0435,2.93,29.80,252.00,317.58,-3.68,0.91,-0.03,0.04,0.24,4.50,229.33,945.90
2018-03-18 0436,2.90,29.87,251.87,317.82,-3.84,0.81,0.06,0.03,0.24,4.00,226.33,945.90
2018-03-18 0437,2.90,29.87,251.68,317.73,-3.64,0.89,-0.03,0.06,0.24,3.90,238.67,945.83
2018-03-18 0438,2.90,29.90,251.69,317.76,-3.74,0.78,-0.06,0.04,0.24,3.70,223.33,945.90
2018-03-18 0439,2.80,30.03,251.52,317.48,-3.80,0.76,-0.03,0.05,0.24,4.10,231.67,945.90
2018-03-18 0440,2.80,30.07,251.48,317.47,-3.80,0.83,-0.03,0.02,0.24,4.40,234.00,945.90
2018-03-18 0441,2.80,30.10,251.37,317.35,-3.76,0.93,0.00,0.04,0.24,4.50,242.00,945.90
2018-03-18 0442,2.80,30.10,251.39,317.22,-3.76,0.87,0.00,0.02,0.24,3.20,226.67,945.87
2018-03-18 0443,2.73,30.20,251.18,316.95,-4.15,0.58,0.03,0.04,0.24,4.70,235.33,945.90
2018-03-18 0444,2.70,30.20,251.18,317.11,-3.66,1.03,0.00,0.04,0.24,4.00,227.33,945.87
2018-03-18 0445,2.70,30.23,251.14,316.87,-3.61,1.09,-0.03,0.06,0.24,4.10,234.33,945.90
2018-03-18 0446,2.70,30.27,251.12,316.97,-3.70,0.93,-0.03,0.04,0.24,4.50,235.00,945.87
2018-03-18 0447,2.70,30.30,250.94,316.93,-3.55,1.12,-0.03,0.06,0.24,4.20,234.00,945.87
2018-03-18 0448,2.70,30.30,250.94,317.18,-3.47,1.12,0.00,0.02,0.24,3.90,238.00,945.80
2018-03-18 0449,2.70,30.27,250.91,317.15,-3.64,0.99,0.00,0.04,0.24,4.50,237.00,945.80
2018-03-18 0450,2.70,30.30,250.90,317.00,-3.70,0.91,0.00,0.07,0.24,4.60,235.00,945.80
2018-03-18 0451,2.70,30.37,250.87,317.00,-3.70,1.03,0.00,0.05,0.24,4.30,237.33,945.80
2018-03-18 0452,2.70,30.40,250.77,316.85,-3.86,0.85,0.00,0.05,0.24,4.50,234.00,945.80
2018-03-18 0453,2.67,30.37,250.45,316.91,-3.68,0.91,0.00,0.04,0.24,5.00,234.67,945.87
2018-03-18 0454,2.70,30.33,250.75,317.03,-3.31,1.34,0.00,0.05,0.24,4.20,232.00,945.80
2018-03-18 0455,2.70,30.27,250.70,316.98,-3.37,1.26,-0.03,0.04,0.24,4.50,231.67,945.80
2018-03-18 0456,2.80,30.20,250.58,317.04,-3.35,1.26,-0.08,0.03,0.24,5.00,229.67,945.80
2018-03-18 0457,2.80,30.20,250.69,317.15,-3.41,1.22,-0.03,0.04,0.24,4.40,235.00,945.80
2018-03-18 0458,2.80,30.23,250.44,317.21,-3.51,1.20,0.03,0.02,0.24,4.90,233.33,945.83
2018-03-18 0459,2.80,30.27,250.48,317.26,-3.64,0.95,-0.06,0.06,0.24,4.90,237.00,945.87
2018-03-18 0500,2.80,30.20,250.46,317.35,-3.53,1.07,-0.06,0.04,0.24,4.50,233.33,945.83
2018-03-18 0501,2.80,30.23,250.53,317.26,-3.22,1.32,0.00,0.03,0.24,4.70,236.33,945.87
2018-03-18 0502,2.80,30.23,250.54,317.11,-3.39,1.12,0.00,0.03,0.24,5.00,235.67,945.90
2018-03-18 0503,2.80,30.27,250.22,316.90,-3.64,0.91,0.06,0.03,0.24,4.80,230.67,945.90
2018-03-18 0504,2.70,30.30,250.20,316.91,-3.82,0.76,0.00,0.04,0.24,5.10,240.67,945.87
2018-03-18 0505,2.70,30.40,250.09,317.01,-3.82,0.78,0.00,0.06,0.24,3.90,231.67,945.87
2018-03-18 0506,2.70,30.40,249.93,316.83,-3.72,0.87,0.06,0.03,0.24,4.60,237.33,945.90
2018-03-18 0507,2.70,30.43,249.73,316.82,-3.78,0.87,-0.03,0.04,0.24,4.70,238.67,945.90
2018-03-18 0508,2.60,30.53,249.71,316.58,-3.94,0.78,-0.03,0.05,0.24,4.30,234.33,945.90
2018-03-18 0509,2.57,30.60,249.58,316.36,-4.09,0.58,-0.03,0.04,0.24,4.00,225.00,945.90
2018-03-18 0510,2.50,30.70,249.59,316.25,-3.95,0.78,0.06,0.04,0.24,3.80,229.00,945.90
2018-03-18 0511,2.50,30.80,249.36,316.14,-4.09,0.70,0.00,0.05,0.24,3.80,229.67,945.90
2018-03-18 0512,2.43,30.93,249.11,315.81,-4.15,0.50,-0.06,0.04,0.24,3.70,226.33,945.90
2018-03-18 0513,2.40,31.03,249.06,315.72,-4.09,0.60,0.08,0.04,0.24,4.20,230.67,945.90
2018-03-18 0514,2.33,31.20,249.17,315.52,-4.05,0.66,0.03,0.03,0.24,4.10,229.00,945.90
2018-03-18 0515,2.27,31.33,248.94,315.17,-4.21,0.52,0.00,0.06,0.24,3.40,217.67,945.90
2018-03-18 0516,2.20,31.50,248.79,314.88,-4.59,0.29,0.03,0.02,0.24,3.20,224.00,945.90
2018-03-18 0517,2.10,31.63,248.79,314.77,-4.56,0.25,0.00,0.07,0.24,4.40,230.67,945.87
2018-03-18 0518,2.10,31.77,248.70,314.66,-4.17,0.56,0.03,0.02,0.24,3.80,230.33,945.90
2018-03-18 0519,2.07,31.90,248.60,314.40,-4.23,0.54,0.00,0.03,0.24,3.70,226.67,945.87
2018-03-18 0520,2.00,31.87,248.32,314.46,-4.01,0.68,0.03,0.05,0.24,4.20,217.67,945.90
2018-03-18 0521,2.00,31.97,248.20,314.42,-3.97,0.72,0.03,0.03,0.24,3.50,232.00,945.90
2018-03-18 0522,2.00,31.97,248.19,314.31,-3.99,0.76,0.00,0.05,0.24,3.80,230.33,945.90
2018-03-18 0523,2.00,32.00,248.11,314.27,-3.74,1.03,-0.03,0.03,0.24,4.00,225.33,945.90
2018-03-18 0524,2.00,32.07,248.12,314.14,-3.78,0.93,-0.03,0.05,0.24,3.80,227.33,945.90
2018-03-18 0525,1.93,32.13,248.05,313.74,-4.11,0.72,-0.03,0.05,0.24,3.90,219.33,945.87
2018-03-18 0526,1.90,32.23,247.88,313.86,-4.01,0.76,0.03,0.05,0.24,4.60,224.67,945.87
2018-03-18 0527,1.90,32.23,247.88,313.90,-3.61,1.12,0.03,0.06,0.24,3.80,226.33,945.90
2018-03-18 0528,1.90,32.30,247.80,313.61,-3.76,0.85,0.03,0.06,0.24,4.10,230.00,945.90
2018-03-18 0529,1.90,32.30,247.66,313.57,-3.82,0.85,0.06,0.02,0.24,3.30,226.00,945.90
2018-03-18 0530,1.90,32.37,247.57,313.52,-3.70,0.97,0.03,0.04,0.24,4.30,224.33,945.90
2018-03-18 0531,1.90,32.40,247.47,313.49,-3.74,1.03,0.00,0.06,0.24,4.00,223.33,945.90
2018-03-18 0532,1.90,32.40,247.41,313.50,-3.62,1.10,-0.03,0.05,0.24,4.60,229.33,945.90
2018-03-18 0533,1.90,32.40,247.69,313.54,-3.28,1.43,0.03,0.05,0.24,4.40,233.33,945.90
2018-03-18 0534,1.90,32.50,247.63,313.24,-3.72,0.91,-0.03,0.04,0.24,3.80,227.33,945.90
2018-03-18 0535,1.80,32.57,247.50,313.22,-3.97,0.68,0.03,0.05,0.24,4.80,233.67,945.90
2018-03-18 0536,1.80,32.70,247.39,313.09,-3.76,0.76,-0.03,0.02,0.24,4.60,233.33,945.90
2018-03-18 0537,1.80,32.67,247.61,313.04,-3.57,0.99,-0.06,0.05,0.24,4.40,232.67,945.90
2018-03-18 0538,1.73,32.80,247.46,312.96,-3.72,0.83,0.06,0.04,0.24,4.60,232.67,945.90
2018-03-18 0539,1.70,32.83,247.31,313.01,-3.68,0.93,0.03,0.04,0.24,3.70,237.00,945.90
2018-03-18 0540,1.70,32.90,247.34,312.92,-3.92,0.74,-0.03,0.05,0.24,4.60,224.00,945.90
2018-03-18 0541,1.70,32.93,247.09,312.92,-3.74,0.83,0.00,0.04,0.24,4.10,223.67,945.90
2018-03-18 0542,1.70,32.97,247.33,312.82,-3.66,0.87,-0.08,0.05,0.24,4.90,235.67,945.90
2018-03-18 0543,1.70,33.00,247.05,312.86,-3.41,1.10,0.00,0.05,0.24,4.10,228.33,945.90
2018-03-18 0544,1.70,32.97,247.18,313.02,-3.41,1.12,0.00,0.02,0.24,4.70,235.33,945.90
2018-03-18 0545,1.70,33.00,247.13,312.99,-3.45,1.12,0.06,0.03,0.24,4.40,236.00,945.90
2018-03-18 0546,1.70,33.03,246.98,312.99,-3.47,1.03,0.03,0.05,0.24,4.50,229.67,945.90
2018-03-18 0547,1.70,33.07,246.83,312.89,-3.51,0.97,-0.06,0.04,0.24,4.60,231.33,945.93
2018-03-18 0548,1.70,33.10,247.06,312.84,-3.57,0.93,-0.06,0.04,0.24,4.20,234.67,945.90
2018-03-18 0549,1.70,33.13,246.72,312.71,-3.74,0.83,0.00,0.05,0.24,3.90,233.33,945.93
2018-03-18 0550,1.70,33.13,246.76,312.83,-3.53,1.01,-0.03,0.02,0.24,4.50,233.33,945.97
2018-03-18 0551,1.67,33.20,246.71,312.79,-3.41,1.16,-0.03,0.03,0.24,4.50,233.00,945.93
2018-03-18 0552,1.70,33.13,246.72,312.73,-3.59,0.93,0.06,0.06,0.24,5.10,228.00,946.00
2018-03-18 0553,1.70,33.17,246.77,312.67,-3.45,1.07,0.00,0.03,0.24,4.40,235.67,946.00
2018-03-18 0554,1.67,33.23,246.60,312.60,-3.59,0.89,0.00,0.04,0.24,4.10,231.00,946.00
2018-03-18 0555,1.60,33.30,246.59,312.48,-3.84,0.76,0.00,0.05,0.24,4.40,223.67,946.00
2018-03-18 0556,1.50,33.40,246.33,312.55,-3.86,0.72,-0.06,0.04,0.24,4.30,233.67,946.00
2018-03-18 0557,1.57,33.37,246.32,312.70,-3.49,1.09,0.03,0.05,0.24,4.40,232.00,945.97
2018-03-18 0558,1.60,33.27,246.50,312.55,-3.51,1.03,0.03,0.03,0.24,4.70,234.67,946.00
2018-03-18 0559,1.60,33.27,246.50,312.48,-3.49,1.12,0.00,0.02,0.24,4.50,233.00,946.00
2018-03-18 0600,1.63,33.27,246.33,312.57,-3.33,1.20,-0.03,0.05,0.24,5.00,232.67,946.00
2018-03-18 0601,1.63,33.27,246.41,312.60,-3.51,1.03,-0.03,0.03,0.24,5.20,223.00,945.97
2018-03-18 0602,1.67,33.27,246.50,312.44,-3.22,1.30,0.03,0.03,0.24,3.80,225.00,946.00
2018-03-18 0603,1.60,33.30,246.30,312.57,-3.47,1.03,0.03,0.06,0.24,4.20,230.67,946.00
2018-03-18 0604,1.60,33.30,246.30,312.71,-3.64,0.91,0.00,0.03,0.24,3.80,231.67,945.93
2018-03-18 0605,1.60,33.43,246.25,312.52,-3.66,0.93,0.03,0.05,0.24,4.60,234.67,946.00
2018-03-18 0606,1.57,33.47,246.10,312.37,-3.78,0.79,-0.00,0.04,0.24,5.70,240.00,946.00
2018-03-18 0607,1.57,33.50,245.97,312.20,-3.45,1.10,0.06,0.06,0.24,4.90,231.67,946.00
2018-03-18 0608,1.60,33.37,246.13,312.30,-3.57,0.99,-0.08,0.03,0.24,4.80,237.33,946.00
2018-03-18 0609,1.67,33.40,246.07,312.35,-3.37,1.24,0.00,0.03,0.24,4.60,236.33,946.00
2018-03-18 0610,1.60,33.33,245.82,312.43,-3.49,1.07,-0.06,0.04,0.24,4.90,241.00,946.00
2018-03-18 0611,1.70,33.37,245.97,312.52,-3.31,1.30,-0.06,0.05,0.24,5.20,239.33,946.00
2018-03-18 0612,1.70,33.30,245.92,312.70,-3.20,1.32,-0.03,0.02,0.24,4.80,238.67,946.00
2018-03-18 0613,1.70,33.33,245.86,312.62,-3.45,1.07,0.00,0.04,0.24,4.40,238.00,946.00
2018-03-18 0614,1.70,33.40,245.73,312.51,-3.53,0.91,0.00,0.04,0.24,4.80,237.33,946.07
2018-03-18 0615,1.70,33.40,245.63,312.38,-3.41,1.07,-0.03,0.04,0.24,5.40,237.67,946.07
2018-03-18 0616,1.70,33.33,245.44,312.43,-3.10,1.32,-0.06,0.06,0.24,4.60,234.33,946.10
2018-03-18 0617,1.70,33.33,245.67,312.58,-3.33,1.16,-0.03,0.04,0.24,3.80,246.00,946.10
2018-03-18 0618,1.70,33.43,245.53,312.55,-3.76,0.79,0.06,0.04,0.24,4.50,246.00,946.10
2018-03-18 0619,1.63,33.53,245.54,312.26,-3.94,0.62,0.00,0.04,0.24,4.20,235.00,946.10
2018-03-18 0620,1.53,33.73,245.38,312.22,-3.94,0.64,0.00,0.04,0.24,4.60,239.33,946.10
2018-03-18 0621,1.43,33.83,245.21,311.91,-3.92,0.58,0.00,0.04,0.24,4.10,237.33,946.10
2018-03-18 0622,1.40,33.97,245.07,311.92,-3.97,0.56,0.00,0.05,0.24,4.10,235.33,946.10
2018-03-18 0623,1.40,34.00,244.84,311.69,-3.97,0.56,-0.00,0.04,0.24,5.00,235.33,946.10
2018-03-18 0624,1.40,34.07,244.95,311.69,-3.64,0.83,-0.03,0.05,0.24,4.20,235.67,946.10
2018-03-18 0625,1.40,34.10,244.73,311.64,-3.70,0.79,0.00,0.08,0.24,4.30,229.00,946.10
2018-03-18 0626,1.33,34.17,244.61,311.51,-3.97,0.62,-0.03,0.04,0.24,4.30,237.00,946.10
2018-03-18 0627,1.30,34.23,244.50,311.54,-3.68,0.85,-0.03,0.05,0.24,4.80,237.33,946.10
2018-03-18 0628,1.37,34.27,244.36,311.36,-3.59,0.89,0.00,0.04,0.24,5.00,233.67,946.10
2018-03-18 0629,1.33,34.27,244.25,311.31,-3.74,0.76,0.06,0.04,0.24,4.50,235.67,946.10
2018-03-18 0630,1.30,34.30,244.35,311.23,-3.66,0.95,-0.03,0.04,0.24,4.70,237.00,946.10
2018-03-18 0631,1.30,34.40,244.17,311.18,-3.82,0.68,0.00,0.05,0.24,3.70,239.33,946.10
2018-03-18 0632,1.20,34.50,243.88,310.81,-3.95,0.64,-0.03,0.05,0.24,4.20,236.67,946.10
2018-03-18 0633,1.20,34.57,243.93,310.72,-3.70,0.79,0.06,0.05,0.24,4.20,234.33,946.13
2018-03-18 0634,1.20,34.63,243.76,310.70,-3.82,0.64,0.00,0.03,0.24,4.60,234.33,946.13
2018-03-18 0635,1.20,34.70,243.65,310.53,-3.74,0.78,-0.06,0.05,0.24,4.00,237.67,946.17
2018-03-18 0636,1.10,34.83,243.67,310.34,-3.82,0.79,-0.03,0.06,0.24,4.20,238.33,946.20
2018-03-18 0637,1.00,35.10,243.53,310.02,-3.99,0.50,-0.03,0.04,0.24,3.40,222.00,946.20
2018-03-18 0638,0.90,35.20,243.13,310.11,-4.09,0.37,0.00,0.04,0.24,4.00,242.00,946.20
2018-03-18 0639,0.90,35.27,243.22,310.24,-3.82,0.68,-0.03,0.04,0.24,5.50,233.00,946.20
2018-03-18 0640,0.90,35.37,243.27,310.15,-3.70,0.79,-0.03,0.05,0.24,4.90,238.33,946.20
2018-03-18 0641,0.93,35.30,242.95,310.39,-3.45,1.24,0.00,0.02,0.24,4.60,236.67,946.20
2018-03-18 0642,1.00,35.10,242.97,310.40,-3.59,1.18,0.03,0.03,0.24,4.20,254.33,946.20
2018-03-18 0643,1.03,35.10,242.77,310.62,-3.33,1.38,-0.03,0.06,0.24,4.10,246.00,946.20
2018-03-18 0644,1.10,35.10,242.86,310.62,-3.63,1.07,0.00,0.02,0.24,4.60,246.67,946.20
2018-03-18 0645,1.03,35.07,242.88,310.40,-3.64,1.05,-0.08,0.05,0.24,4.40,238.33,946.20
2018-03-18 0646,1.00,35.03,242.88,310.42,-3.47,1.18,-0.06,0.04,0.24,5.20,246.33,946.20
2018-03-18 0647,1.10,35.07,242.90,310.36,-3.00,1.55,0.06,0.04,0.24,3.90,246.00,946.20
2018-03-18 0648,1.10,35.07,242.84,310.26,-3.74,0.91,0.03,0.05,0.24,4.60,246.33,946.20
2018-03-18 0649,1.10,35.10,242.80,310.34,-3.66,1.05,-0.03,0.02,0.24,4.60,245.33,946.20
2018-03-18 0650,1.10,35.10,242.70,310.57,-3.24,1.42,-0.06,0.06,0.24,4.40,247.00,946.27
2018-03-18 0651,1.10,35.10,242.74,310.51,-3.57,1.11,0.03,0.04,0.24,5.00,247.67,946.23
2018-03-18 0652,1.00,35.10,242.81,310.37,-3.45,1.09,-0.03,0.05,0.24,4.80,245.33,946.27
2018-03-18 0653,1.00,35.13,242.85,310.40,-3.49,1.07,-0.03,0.05,0.24,4.70,247.00,946.30
2018-03-18 0654,1.07,35.10,242.76,310.61,-3.26,1.32,-0.03,0.03,0.24,4.00,246.67,946.23
2018-03-18 0655,1.10,35.10,242.72,310.63,-3.39,1.26,-0.03,0.04,0.24,4.70,244.67,946.27
2018-03-18 0656,1.10,35.10,242.66,310.76,-3.55,1.11,-0.06,0.05,0.24,5.10,252.33,946.30
2018-03-18 0657,1.10,35.10,242.60,310.61,-3.16,1.24,0.03,0.06,0.24,5.20,248.67,946.30
2018-03-18 0658,1.13,35.10,242.54,310.69,-3.43,1.12,0.00,0.04,0.24,5.40,250.33,946.30
2018-03-18 0659,1.20,35.03,242.56,311.07,-3.10,1.40,-0.00,0.01,0.24,5.60,244.00,946.30
2018-03-18 0700,1.27,34.97,242.52,311.16,-2.83,1.53,0.06,0.03,0.24,4.70,245.00,946.30
2018-03-18 0701,1.20,34.97,242.55,311.05,-3.57,1.11,0.00,0.07,0.24,4.30,251.00,946.30
2018-03-18 0702,1.20,35.00,242.62,311.16,-3.57,1.12,-0.03,0.05,0.24,4.70,247.00,946.37
2018-03-18 0703,1.20,35.00,242.47,311.08,-3.53,1.16,-0.03,0.04,0.24,4.90,242.33,946.33
2018-03-18 0704,1.20,35.03,242.36,311.10,-3.51,1.09,-0.03,0.05,0.24,4.60,254.67,946.40
2018-03-18 0705,1.20,35.00,242.39,310.91,-3.37,1.30,-0.03,0.06,0.24,3.60,247.33,946.40
2018-03-18 0706,1.20,35.07,242.42,310.77,-4.03,0.76,0.00,0.05,0.24,5.10,256.67,946.40
2018-03-18 0707,1.20,35.10,242.39,310.81,-3.55,1.24,0.00,0.05,0.24,5.40,251.67,946.40
2018-03-18 0708,1.20,35.10,242.29,310.69,-3.63,1.05,-0.06,0.03,0.24,4.60,248.00,946.40
2018-03-18 0709,1.20,35.10,242.40,310.79,-3.33,1.16,0.00,0.05,0.24,4.90,245.00,946.40
2018-03-18 0710,1.20,35.10,242.43,310.74,-3.26,1.18,0.00,0.06,0.24,4.40,246.00,946.40
2018-03-18 0711,1.17,35.20,242.56,310.65,-3.55,0.95,-0.03,0.04,0.24,5.00,247.00,946.40
2018-03-18 0712,1.10,35.27,242.27,310.30,-3.80,0.72,-0.03,0.06,0.24,5.00,246.67,946.40
2018-03-18 0713,1.10,35.30,242.27,310.52,-3.59,0.91,0.08,0.06,0.24,4.20,250.33,946.40
2018-03-18 0714,1.10,35.40,242.16,310.53,-3.66,0.89,0.00,0.04,0.24,3.60,251.00,946.40
2018-03-18 0715,1.00,35.47,242.41,310.29,-3.90,0.74,-0.06,0.04,0.24,4.60,249.67,946.40
2018-03-18 0716,1.00,35.60,242.13,310.16,-3.68,0.87,0.00,0.05,0.24,4.50,239.67,946.40
2018-03-18 0717,1.00,35.60,242.17,310.02,-3.80,0.72,0.00,0.03,0.24,4.90,242.67,946.40
2018-03-18 0718,1.00,35.70,242.03,309.96,-3.53,0.99,-0.03,0.05,0.24,4.50,243.00,946.40
2018-03-18 0719,0.90,35.77,242.28,309.86,-3.92,0.68,0.03,0.03,0.24,5.80,246.00,946.40
2018-03-18 0720,0.90,35.80,242.12,309.87,-3.57,0.83,0.03,0.03,0.24,4.40,248.33,946.40
2018-03-18 0721,0.90,35.80,242.07,309.78,-3.57,0.95,-0.03,0.05,0.24,3.70,243.67,946.40
2018-03-18 0722,0.90,35.90,241.79,309.68,-3.84,0.74,0.00,0.06,0.24,4.90,249.00,946.40
2018-03-18 0723,0.90,36.00,241.91,309.70,-3.57,0.95,0.00,0.03,0.24,4.50,245.67,946.40
2018-03-18 0724,0.87,36.00,241.75,309.66,-3.61,1.01,-0.03,0.04,0.24,5.20,247.00,946.40
2018-03-18 0725,0.80,36.00,241.65,309.63,-3.68,0.87,0.03,0.03,0.24,4.20,258.67,946.40
2018-03-18 0726,0.80,36.07,241.60,309.56,-3.74,0.89,0.03,0.04,0.24,4.10,246.33,946.40
2018-03-18 0727,0.87,36.00,241.68,309.58,-3.53,1.07,0.00,0.06,0.24,5.20,251.00,946.40
2018-03-18 0728,0.90,36.00,241.62,309.87,-3.43,1.26,-0.00,0.03,0.24,4.50,252.33,946.37
2018-03-18 0729,0.90,36.00,241.59,309.84,-3.57,1.16,-0.08,0.06,0.24,3.60,266.33,946.30
2018-03-18 0730,0.83,36.00,241.66,309.56,-3.76,0.99,0.03,0.06,0.24,3.00,247.00,946.30
2018-03-18 0731,0.80,36.10,241.51,309.72,-4.01,0.83,-0.03,0.04,0.24,3.70,255.67,946.30
2018-03-18 0732,0.80,36.10,241.50,309.72,-3.80,1.03,0.03,0.05,0.24,3.70,245.00,946.30
2018-03-18 0733,0.87,36.10,241.50,309.66,-3.61,1.14,0.00,0.04,0.24,4.50,247.00,946.30
2018-03-18 0734,0.90,36.07,241.48,309.67,-3.35,1.28,0.03,0.03,0.24,4.30,249.00,946.30
2018-03-18 0735,0.90,36.00,241.39,309.77,-3.26,1.43,0.03,0.05,0.24,4.30,256.67,946.30
2018-03-18 0736,0.90,35.93,241.37,309.59,-3.26,1.32,0.00,0.07,0.24,4.90,257.00,946.30
2018-03-18 0737,0.90,35.93,241.37,309.64,-3.63,1.12,0.00,0.07,0.24,3.70,252.33,946.30
2018-03-18 0738,0.90,36.00,241.41,309.48,-3.72,1.05,-0.03,0.08,0.24,4.80,260.00,946.30
2018-03-18 0739,0.90,36.10,241.29,309.50,-3.74,1.05,0.03,0.05,0.24,4.10,250.67,946.27
2018-03-18 0740,0.87,36.10,241.14,309.36,-3.74,1.09,0.03,0.03,0.24,3.00,254.00,946.30
2018-03-18 0741,0.80,36.17,241.17,309.22,-3.95,0.81,0.06,0.01,0.24,4.40,254.00,946.30
2018-03-18 0742,0.80,36.23,241.11,309.38,-3.82,0.93,-0.03,0.05,0.24,4.20,253.67,946.23
2018-03-18 0743,0.80,36.30,241.05,309.27,-3.53,1.12,-0.06,0.03,0.24,3.70,246.67,946.23
2018-03-18 0744,0.80,36.30,241.00,309.28,-3.57,1.12,-0.03,0.05,0.24,4.30,243.00,946.20
2018-03-18 0745,0.80,36.30,240.75,309.08,-3.80,1.03,0.00,0.03,0.24,4.00,246.67,946.20
2018-03-18 0746,0.80,36.40,240.74,309.12,-3.59,1.09,0.03,0.05,0.24,4.90,250.33,946.23
2018-03-18 0747,0.77,36.40,240.68,308.99,-3.57,0.99,-0.03,0.05,0.24,5.10,244.33,946.20
2018-03-18 0748,0.70,36.43,240.65,308.93,-3.66,1.05,0.08,0.04,0.24,4.40,249.33,946.20
2018-03-18 0749,0.73,36.50,240.52,308.80,-3.61,1.12,0.03,0.05,0.24,4.70,249.00,946.27
2018-03-18 0750,0.77,36.50,240.54,308.90,-3.64,1.09,0.03,0.04,0.24,3.80,246.33,946.27
2018-03-18 0751,0.70,36.60,240.37,308.73,-4.05,0.76,0.03,0.05,0.24,3.70,248.33,946.30
2018-03-18 0752,0.63,36.67,240.38,308.51,-3.97,0.79,-0.03,0.01,0.24,3.80,242.67,946.30
2018-03-18 0753,0.60,36.73,240.10,308.37,-4.01,0.74,-0.06,0.04,0.24,4.10,244.33,946.27
2018-03-18 0754,0.60,36.80,240.09,308.28,-3.90,0.85,0.00,0.02,0.24,4.20,246.33,946.27
2018-03-18 0755,0.60,36.80,240.21,308.41,-3.68,1.12,0.00,0.06,0.24,4.40,254.00,946.20
2018-03-18 0756,0.60,36.90,240.15,308.26,-3.95,0.89,0.06,0.06,0.24,3.90,251.33,946.20
2018-03-18 0757,0.50,36.90,240.17,308.29,-3.82,1.07,-0.03,0.03,0.24,3.70,258.33,946.20
2018-03-18 0758,0.53,36.90,239.89,308.30,-3.74,1.11,-0.03,0.05,0.24,5.00,249.33,946.20
2018-03-18 0759,0.60,36.90,240.08,308.21,-3.49,1.24,0.03,0.02,0.24,4.10,250.67,946.20
2018-03-18 0800,0.60,36.90,240.03,308.20,-3.61,1.16,-0.03,0.05,0.24,3.40,254.33,946.17
2018-03-18 0801,0.60,36.90,239.95,308.21,-3.76,1.11,-0.03,0.05,0.24,4.20,247.33,946.10
2018-03-18 0802,0.60,36.90,239.77,308.07,-3.61,1.30,0.00,0.04,0.24,3.30,252.00,946.10
2018-03-18 0803,0.60,36.90,239.84,308.01,-3.76,1.03,-0.03,0.05,0.24,3.60,248.67,946.10
2018-03-18 0804,0.50,36.97,239.79,307.99,-3.94,0.89,0.08,0.03,0.24,4.30,251.33,946.10
2018-03-18 0805,0.50,37.00,239.79,308.09,-3.82,1.12,0.00,0.06,0.24,3.40,267.33,946.10
2018-03-18 0806,0.50,37.10,239.64,307.86,-4.11,0.93,-0.03,0.03,0.24,3.90,253.00,946.10
2018-03-18 0807,0.50,37.10,239.75,307.69,-3.74,1.18,0.03,0.02,0.24,3.50,262.67,946.10
2018-03-18 0808,0.40,37.10,239.70,307.58,-4.05,1.03,-0.06,0.03,0.24,3.80,259.67,946.10
2018-03-18 0809,0.43,37.10,239.68,307.81,-3.82,1.20,0.03,0.03,0.24,2.90,261.33,946.07
2018-03-18 0810,0.47,37.17,239.77,307.61,-4.03,1.01,0.03,0.07,0.24,3.30,255.00,946.00
2018-03-18 0811,0.40,37.23,239.62,307.46,-4.01,1.16,0.00,0.05,0.24,3.20,255.33,946.00
2018-03-18 0812,0.40,37.27,239.59,307.53,-3.86,1.26,0.00,0.06,0.24,2.40,256.33,946.00
2018-03-18 0813,0.40,37.30,239.45,307.53,-4.01,1.05,-0.03,0.05,0.24,3.20,251.67,946.00
2018-03-18 0814,0.40,37.30,239.55,307.36,-3.84,1.26,0.03,0.05,0.24,3.90,250.67,946.00
2018-03-18 0815,0.47,37.30,239.79,307.48,-3.51,1.43,0.00,0.03,0.24,4.30,254.00,946.00
2018-03-18 0816,0.50,37.23,239.45,307.44,-3.37,1.59,0.06,0.02,0.24,4.20,249.67,946.00
2018-03-18 0817,0.50,37.20,239.55,307.36,-3.45,1.47,0.00,0.02,0.24,3.70,256.00,946.00
2018-03-18 0818,0.50,37.20,239.58,307.33,-3.57,1.42,-0.03,0.04,0.24,3.10,252.00,945.93
2018-03-18 0819,0.50,37.20,239.62,307.31,-3.64,1.34,-0.08,0.02,0.24,3.80,252.67,945.90
2018-03-18 0820,0.50,37.20,239.57,307.46,-3.45,1.43,0.03,0.05,0.24,3.60,254.33,945.90
2018-03-18 0821,0.53,37.20,239.68,307.43,-3.49,1.36,0.00,0.05,0.24,3.60,250.00,945.90
2018-03-18 0822,0.57,37.20,239.84,307.55,-3.39,1.45,0.00,0.05,0.24,4.20,256.67,945.90
2018-03-18 0823,0.60,37.13,239.68,307.65,-3.35,1.47,0.00,0.05,0.24,4.10,247.67,945.90
2018-03-18 0824,0.60,37.10,239.83,307.67,-3.28,1.42,0.00,0.04,0.24,4.20,245.33,945.90
2018-03-18 0825,0.60,37.10,239.83,307.57,-3.28,1.42,0.03,0.05,0.24,4.00,252.33,945.90
2018-03-18 0826,0.60,37.17,239.82,307.45,-3.68,1.09,-0.03,0.04,0.24,3.80,244.67,945.90
2018-03-18 0827,0.50,37.27,239.85,307.36,-3.72,1.01,-0.03,0.04,0.24,3.60,245.67,945.90
2018-03-18 0828,0.50,37.30,239.77,307.43,-3.55,1.14,0.03,0.03,0.24,3.90,248.33,945.90
2018-03-18 0829,0.50,37.30,239.72,307.35,-3.53,1.18,0.00,0.03,0.24,3.10,246.33,945.90
2018-03-18 0830,0.50,37.30,239.65,307.27,-3.78,1.05,0.00,0.06,0.24,4.30,247.33,945.90
2018-03-18 0831,0.50,37.37,239.70,307.21,-3.61,1.24,0.03,0.07,0.24,4.00,246.00,945.90
2018-03-18 0832,0.50,37.40,239.54,307.06,-3.76,0.97,0.00,0.06,0.24,3.40,248.33,945.90
2018-03-18 0833,0.40,37.50,239.57,307.05,-3.70,1.01,-0.06,0.03,0.24,3.30,251.33,945.90
2018-03-18 0834,0.40,37.47,239.35,306.95,-3.57,1.12,0.03,0.06,0.24,3.50,244.67,945.90
2018-03-18 0835,0.40,37.50,239.25,306.95,-3.66,1.14,-0.03,0.05,0.24,4.10,249.67,945.90
2018-03-18 0836,0.40,37.53,239.18,306.84,-3.78,0.97,0.06,0.03,0.24,3.80,243.00,945.90
2018-03-18 0837,0.37,37.63,239.11,306.64,-3.97,0.85,0.00,0.03,0.24,3.70,249.33,945.90
2018-03-18 0838,0.30,37.70,238.97,306.71,-3.95,0.85,0.03,0.06,0.24,3.00,244.67,945.90
2018-03-18 0839,0.27,37.80,238.94,306.54,-4.07,0.78,-0.03,0.06,0.24,3.80,248.33,945.90
2018-03-18 0840,0.27,37.80,238.67,306.60,-3.70,1.01,0.03,0.05,0.24,3.40,249.67,945.90
2018-03-18 0841,0.30,37.90,238.48,306.39,-3.74,1.12,0.03,0.08,0.24,3.90,248.33,945.90
2018-03-18 0842,0.23,37.93,238.42,306.26,-3.84,0.91,-0.03,0.06,0.24,3.50,249.33,945.90
2018-03-18 0843,0.20,38.00,238.38,306.29,-3.90,0.93,0.00,0.06,0.24,3.70,249.33,945.90
2018-03-18 0844,0.20,38.10,238.24,306.03,-3.99,0.78,-0.06,0.02,0.24,4.10,252.67,945.90
2018-03-18 0845,0.20,38.07,238.16,306.18,-3.63,1.20,0.03,0.02,0.24,4.20,244.67,945.90
2018-03-18 0846,0.20,38.07,238.00,306.10,-3.45,1.22,0.00,0.05,0.24,3.70,243.33,945.80
2018-03-18 0847,0.20,38.10,237.88,306.11,-3.70,0.99,0.03,0.04,0.24,4.20,241.33,945.80
2018-03-18 0848,0.20,38.10,237.83,306.05,-3.64,1.14,0.06,0.05,0.24,3.80,247.67,945.80
2018-03-18 0849,0.20,38.13,237.81,306.02,-3.92,0.97,-0.03,0.03,0.24,3.00,240.33,945.80
2018-03-18 0850,0.10,38.20,237.68,305.88,-3.96,0.97,-0.06,0.04,0.24,3.00,238.33,945.80
2018-03-18 0851,0.10,38.30,237.55,305.76,-4.07,0.85,0.03,0.04,0.24,3.80,242.00,945.80
2018-03-18 0852,0.10,38.30,237.52,305.74,-3.86,1.11,0.00,0.04,0.24,3.80,241.33,945.80
2018-03-18 0853,0.10,38.40,237.22,305.58,-3.88,0.99,0.00,0.04,0.24,4.30,241.33,945.80
2018-03-18 0854,0.10,38.40,237.28,305.63,-3.78,1.14,0.00,0.04,0.24,3.80,240.33,945.80
2018-03-18 0855,0.10,38.43,237.13,305.56,-3.90,1.03,0.00,0.04,0.24,3.20,241.00,945.80
2018-03-18 0856,0.00,38.53,237.16,305.42,-4.05,0.79,0.03,0.05,0.24,3.60,239.00,945.80
2018-03-18 0857,0.00,38.67,237.01,305.23,-3.97,0.81,-0.03,0.05,0.24,4.20,244.00,945.80
2018-03-18 0858,0.00,38.70,236.93,305.09,-3.82,0.93,0.00,0.04,0.24,4.30,240.33,945.80
2018-03-18 0859,0.00,38.70,236.75,305.19,-3.70,1.16,0.03,0.05,0.24,3.70,239.33,945.80
2018-03-18 0900,0.00,38.80,236.76,305.13,-3.74,1.12,0.03,0.04,0.24,3.60,241.67,945.80
2018-03-18 0901,0.00,38.80,236.81,305.22,-3.70,1.14,-0.03,0.05,0.24,3.60,238.00,945.80
2018-03-18 0902,0.00,38.80,236.59,305.08,-3.70,1.24,0.00,0.01,0.24,3.30,246.00,945.80
2018-03-18 0903,0.00,38.90,236.43,304.77,-4.09,0.85,-0.03,0.05,0.24,3.30,233.00,945.80
2018-03-18 0904,-0.10,39.00,236.31,304.71,-4.15,0.76,0.00,0.02,0.24,3.60,233.67,945.80
2018-03-18 0905,-0.10,39.20,236.56,304.74,-4.11,0.79,0.00,0.03,0.24,4.40,239.33,945.80
2018-03-18 0906,-0.20,39.27,235.99,304.60,-4.01,0.85,-0.00,0.02,0.24,3.60,234.67,945.83
2018-03-18 0907,-0.20,39.37,235.95,304.31,-4.05,0.89,-0.03,0.05,0.24,2.80,229.00,945.80
2018-03-18 0908,-0.20,39.40,235.87,304.49,-3.92,0.93,0.00,0.05,0.24,4.00,234.33,945.80
2018-03-18 0909,-0.20,39.43,235.72,304.15,-3.99,0.91,-0.03,0.06,0.24,3.70,238.33,945.90
2018-03-18 0910,-0.30,39.63,235.86,304.10,-4.07,0.79,0.00,0.04,0.24,3.70,238.67,945.87
2018-03-18 0911,-0.30,39.67,235.45,304.23,-3.70,1.07,0.00,0.03,0.24,4.20,237.33,945.87
2018-03-18 0912,-0.30,39.60,235.55,304.12,-3.78,1.12,-0.03,0.04,0.24,2.80,235.67,945.90
2018-03-18 0913,-0.33,39.67,235.66,303.96,-3.96,0.91,-0.03,0.07,0.24,3.30,226.33,945.90
2018-03-18 0914,-0.40,39.80,235.46,304.03,-3.88,0.87,0.08,0.03,0.24,3.80,231.33,945.90
2018-03-18 0915,-0.40,39.83,235.35,303.99,-3.88,0.89,0.00,0.05,0.24,4.40,235.00,945.90
2018-03-18 0916,-0.40,39.97,235.38,303.85,-3.90,0.91,-0.03,0.05,0.24,4.20,241.33,945.90
2018-03-18 0917,-0.40,40.03,235.37,303.68,-3.88,0.78,0.00,0.05,0.24,4.20,238.67,945.90
2018-03-18 0918,-0.40,40.10,235.30,303.79,-3.63,1.09,0.00,0.03,0.24,4.00,235.67,945.90
2018-03-18 0919,-0.50,40.10,235.43,303.77,-3.78,0.93,-0.06,0.04,0.24,3.70,232.00,945.90
2018-03-18 0920,-0.50,40.20,235.39,303.87,-3.78,0.91,0.00,0.04,0.24,4.10,240.00,945.90
2018-03-18 0921,-0.43,40.20,235.29,303.84,-3.61,1.16,0.03,0.03,0.24,4.20,238.33,945.90
2018-03-18 0922,-0.40,40.10,235.15,303.66,-3.39,1.36,-0.06,0.05,0.24,4.20,231.33,945.90
2018-03-18 0923,-0.40,40.10,235.19,303.64,-3.59,1.22,-0.03,0.04,0.24,2.80,233.33,945.90
2018-03-18 0924,-0.47,40.23,235.29,303.66,-3.92,0.95,0.06,0.05,0.24,4.20,242.33,945.90
2018-03-18 0925,-0.50,40.27,235.08,303.56,-3.84,0.97,-0.03,0.06,0.24,4.40,236.33,945.90
2018-03-18 0926,-0.50,40.23,235.06,303.61,-3.59,1.18,-0.03,0.04,0.24,3.70,236.67,945.90
2018-03-18 0927,-0.43,40.20,235.06,303.67,-3.51,1.32,-0.03,0.04,0.24,4.00,240.00,945.90
2018-03-18 0928,-0.40,40.23,235.10,303.58,-3.66,1.11,-0.06,0.05,0.24,4.30,238.67,945.90
2018-03-18 0929,-0.40,40.23,234.99,303.67,-3.28,1.51,0.03,0.03,0.24,4.70,241.33,945.90
2018-03-18 0930,-0.33,40.10,234.89,303.73,-3.30,1.53,-0.06,0.04,0.24,3.80,238.67,945.90
2018-03-18 0931,-0.30,40.07,235.02,303.74,-3.47,1.43,0.03,0.04,0.24,3.00,236.00,945.90
2018-03-18 0932,-0.40,40.03,235.13,303.56,-3.68,1.20,-0.06,0.05,0.24,3.70,234.00,945.90
2018-03-18 0933,-0.33,40.13,234.91,303.64,-3.59,1.22,0.03,0.07,0.24,4.10,240.33,945.87
2018-03-18 0934,-0.30,39.93,234.97,303.74,-3.18,1.69,-0.03,0.04,0.24,3.50,244.00,945.83
2018-03-18 0935,-0.30,40.03,234.92,303.55,-3.94,1.03,0.06,0.04,0.24,3.90,238.33,945.90
2018-03-18 0936,-0.30,40.00,234.91,303.78,-3.55,1.34,-0.06,0.04,0.24,3.90,233.67,945.90
2018-03-18 0937,-0.33,40.03,234.94,303.54,-3.74,1.09,-0.03,0.05,0.24,3.70,238.33,945.83
2018-03-18 0938,-0.40,40.13,234.97,303.65,-3.82,1.07,0.03,0.02,0.24,3.40,231.33,945.90
2018-03-18 0939,-0.37,40.13,234.65,303.65,-3.64,1.32,0.00,0.03,0.24,3.20,234.00,945.83
2018-03-18 0940,-0.30,40.13,234.78,303.64,-3.72,1.18,0.03,0.03,0.24,3.50,228.67,945.87
2018-03-18 0941,-0.30,40.17,234.73,303.60,-3.78,1.11,-0.03,0.07,0.24,4.10,237.00,945.90
2018-03-18 0942,-0.37,40.27,234.93,303.66,-3.47,1.34,0.00,0.03,0.24,4.40,243.00,945.90
2018-03-18 0943,-0.30,40.07,234.67,303.68,-3.12,1.65,0.00,0.03,0.24,3.90,233.67,945.90
2018-03-18 0944,-0.23,40.00,234.88,303.63,-3.45,1.32,0.03,0.06,0.24,3.60,237.33,945.90
2018-03-18 0945,-0.23,39.97,234.88,303.68,-3.55,1.22,0.03,0.03,0.24,3.90,229.33,945.90
2018-03-18 0946,-0.30,40.03,234.87,303.81,-3.70,1.07,-0.03,0.04,0.24,4.00,227.67,945.83
2018-03-18 0947,-0.30,40.13,234.82,303.72,-3.47,1.32,-0.06,0.05,0.24,4.20,231.67,945.90
2018-03-18 0948,-0.30,40.07,234.73,303.82,-3.59,1.26,0.00,0.04,0.24,4.00,226.67,945.87
2018-03-18 0949,-0.30,40.10,234.82,303.75,-3.65,1.24,-0.03,0.03,0.24,3.60,235.33,945.87
2018-03-18 0950,-0.20,40.00,234.76,303.79,-3.51,1.32,0.00,0.04,0.24,3.90,234.33,945.87
2018-03-18 0951,-0.20,40.00,234.78,303.77,-3.55,1.38,0.00,0.06,0.24,4.10,234.33,945.83
2018-03-18 0952,-0.30,40.13,234.90,303.70,-3.78,1.14,-0.03,0.04,0.24,4.10,235.67,945.83
2018-03-18 0953,-0.30,40.23,234.66,303.69,-3.70,1.11,-0.08,0.05,0.24,4.30,239.67,945.80
2018-03-18 0954,-0.30,40.13,234.78,303.77,-3.35,1.40,0.03,0.05,0.24,3.70,237.67,945.80
2018-03-18 0955,-0.30,40.10,234.71,303.76,-3.65,1.14,-0.03,0.05,0.24,3.60,244.67,945.80
2018-03-18 0956,-0.30,40.17,234.64,303.74,-3.86,1.05,0.00,0.05,0.24,3.50,240.33,945.80
2018-03-18 0957,-0.30,40.27,234.81,303.79,-3.88,1.01,0.00,0.05,0.24,4.50,242.33,945.87
2018-03-18 0958,-0.30,40.27,234.68,303.53,-3.53,1.30,0.00,0.09,0.24,3.80,242.00,945.90
2018-03-18 0959,-0.30,40.30,234.81,303.59,-3.72,1.14,0.03,0.04,0.24,3.50,244.00,945.90
2018-03-18 1000,-0.27,40.27,234.71,303.68,-3.53,1.28,-0.06,0.04,0.24,4.10,240.00,945.90
2018-03-18 1001,-0.20,40.23,234.82,303.76,-3.33,1.47,-0.03,0.04,0.24,4.40,246.00,945.90
2018-03-18 1002,-0.20,40.17,234.98,303.76,-3.22,1.43,0.00,0.05,0.24,4.00,240.67,945.90
2018-03-18 1003,-0.20,40.10,234.86,303.78,-3.45,1.34,-0.06,0.05,0.24,3.30,239.67,945.90
2018-03-18 1004,-0.20,40.27,234.96,303.67,-3.96,0.97,0.03,0.04,0.24,5.00,245.00,945.90
2018-03-18 1005,-0.10,40.10,234.95,303.75,-3.30,1.47,-0.00,0.03,0.24,3.00,237.33,945.90
2018-03-18 1006,-0.13,40.17,235.06,303.83,-3.57,1.30,0.03,0.07,0.24,3.80,246.00,945.90
2018-03-18 1007,-0.20,40.13,235.06,303.61,-3.68,1.14,-0.06,0.05,0.24,3.20,251.67,945.90
2018-03-18 1008,-0.20,40.20,234.81,303.44,-3.84,1.01,0.03,0.04,0.24,4.00,246.33,945.90
2018-03-18 1009,-0.20,40.20,234.91,303.51,-3.70,1.14,0.03,0.04,0.24,3.60,243.67,945.90
2018-03-18 1010,-0.20,40.20,234.78,303.57,-3.68,1.12,0.03,0.06,0.24,4.30,253.00,945.90
2018-03-18 1011,-0.17,40.17,234.72,303.52,-3.43,1.30,0.03,0.02,0.24,4.60,246.33,945.90
2018-03-18 1012,-0.10,40.10,234.84,303.74,-3.41,1.36,0.06,0.04,0.24,3.80,254.00,945.90
2018-03-18 1013,-0.10,40.17,234.89,303.73,-3.59,1.20,-0.00,0.04,0.24,4.10,260.00,945.90
2018-03-18 1014,-0.10,40.07,235.09,304.07,-3.10,1.59,0.03,0.04,0.24,5.30,250.00,945.90
2018-03-18 1015,-0.03,39.87,235.38,304.05,-3.14,1.63,0.00,0.05,0.24,3.70,253.00,945.90
2018-03-18 1016,0.00,39.93,235.35,303.97,-3.57,1.28,-0.06,0.04,0.24,5.10,253.33,945.90
2018-03-18 1017,0.00,39.90,235.53,304.12,-3.37,1.43,0.00,0.03,0.24,4.30,262.33,945.90
2018-03-18 1018,0.00,39.90,235.45,304.10,-3.61,1.34,-0.03,0.05,0.24,4.00,252.33,945.90
2018-03-18 1019,0.00,39.90,235.37,304.11,-3.51,1.30,0.03,0.02,0.24,4.30,249.00,945.90
2018-03-18 1020,0.00,39.90,235.34,303.99,-3.43,1.42,0.00,0.06,0.24,4.50,247.67,945.93
2018-03-18 1021,0.00,39.90,235.37,304.02,-3.72,1.14,0.00,0.05,0.24,3.90,254.00,945.93
2018-03-18 1022,0.00,39.90,235.14,303.95,-3.76,1.12,-0.03,0.06,0.24,4.60,256.00,945.90
2018-03-18 1023,0.00,39.93,235.22,303.94,-3.72,1.12,0.08,0.03,0.24,3.80,249.33,945.93
2018-03-18 1024,-0.03,40.03,235.14,303.91,-3.76,1.09,-0.03,0.04,0.24,4.10,260.67,945.90
2018-03-18 1025,-0.10,40.00,235.19,303.98,-3.59,1.34,-0.06,0.05,0.24,3.80,263.00,945.93
2018-03-18 1026,-0.10,40.00,235.12,303.91,-3.80,1.12,0.00,0.04,0.24,3.80,262.67,945.97
2018-03-18 1027,-0.10,40.07,234.96,303.86,-3.84,1.07,-0.03,0.03,0.24,3.20,257.67,945.97
2018-03-18 1028,-0.10,40.10,234.98,303.63,-3.86,1.01,-0.00,0.05,0.24,3.90,258.00,946.00
2018-03-18 1029,-0.10,40.10,235.03,303.73,-3.82,1.12,0.00,0.03,0.24,4.20,254.33,946.00
2018-03-18 1030,-0.10,40.07,235.02,303.54,-3.74,1.05,0.03,0.04,0.24,3.70,256.00,946.00
2018-03-18 1031,-0.10,40.20,234.97,303.72,-3.92,1.01,-0.03,0.04,0.24,4.10,254.67,946.00
2018-03-18 1032,-0.10,40.20,234.97,303.39,-3.55,1.22,0.03,0.07,0.24,3.50,255.67,946.00
2018-03-18 1033,-0.20,40.27,234.92,303.33,-3.84,1.12,0.00,0.05,0.24,4.20,253.00,946.00
2018-03-18 1034,-0.20,40.27,234.80,303.24,-3.94,1.01,-0.08,0.04,0.24,4.00,252.00,946.00
2018-03-18 1035,-0.20,40.27,234.84,303.48,-3.78,1.20,-0.06,0.04,0.24,3.10,247.00,946.00
2018-03-18 1036,-0.20,40.30,234.91,303.27,-4.03,1.05,0.00,0.04,0.24,3.10,261.67,946.00
2018-03-18 1037,-0.20,40.40,234.74,303.33,-4.03,1.01,-0.03,0.07,0.24,4.30,258.67,946.00
2018-03-18 1038,-0.20,40.40,234.87,303.15,-3.70,1.18,-0.03,0.03,0.24,4.00,255.33,946.00
2018-03-18 1039,-0.20,40.40,234.72,303.22,-3.70,1.12,-0.06,0.05,0.24,3.50,258.00,946.00
2018-03-18 1040,-0.20,40.40,234.65,303.11,-3.70,1.16,0.00,0.03,0.24,5.00,252.33,946.00
2018-03-18 1041,-0.20,40.40,234.67,302.91,-3.53,1.28,-0.06,0.04,0.24,4.20,258.67,946.00
2018-03-18 1042,-0.20,40.43,234.80,302.74,-3.78,1.14,0.06,0.05,0.24,3.50,267.67,946.00
2018-03-18 1043,-0.20,40.50,234.75,302.85,-3.76,1.20,-0.03,0.04,0.24,3.70,255.00,946.00
2018-03-18 1044,-0.23,40.50,234.73,302.60,-3.88,1.07,0.00,0.05,0.24,3.30,244.67,946.00
2018-03-18 1045,-0.30,40.63,234.70,302.45,-4.13,0.85,-0.03,0.04,0.24,3.80,256.33,946.00
2018-03-18 1046,-0.30,40.63,234.62,302.67,-3.66,1.34,0.03,0.04,0.24,4.20,258.00,946.00
2018-03-18 1047,-0.30,40.60,234.67,302.77,-3.78,1.18,0.06,0.05,0.24,3.40,260.67,946.00
2018-03-18 1048,-0.30,40.63,234.49,302.64,-3.84,1.07,0.03,0.04,0.24,3.60,256.67,946.00
2018-03-18 1049,-0.33,40.67,234.55,302.60,-3.82,1.11,-0.03,0.04,0.24,2.80,247.67,946.00
2018-03-18 1050,-0.40,40.70,234.50,302.58,-3.99,1.05,0.00,0.05,0.24,2.90,251.00,946.00
2018-03-18 1051,-0.40,40.83,234.38,302.47,-4.23,0.89,0.06,0.05,0.24,2.90,256.00,946.00
2018-03-18 1052,-0.50,40.97,234.31,302.01,-4.32,0.89,-0.03,0.06,0.24,3.50,256.33,946.00
2018-03-18 1053,-0.50,40.90,234.32,301.93,-3.97,1.12,0.03,0.04,0.24,3.20,263.33,946.10
2018-03-18 1054,-0.50,41.00,234.38,301.59,-4.27,0.79,-0.03,0.03,0.24,3.30,254.00,946.10
2018-03-18 1055,-0.50,41.03,234.22,301.73,-3.88,1.20,0.03,0.05,0.24,3.00,253.33,946.10
2018-03-18 1056,-0.53,41.13,234.16,301.53,-3.99,1.05,0.06,0.05,0.24,2.90,257.67,946.10
2018-03-18 1057,-0.60,41.20,234.31,301.69,-4.13,0.99,-0.03,0.05,0.24,3.10,250.00,946.10
2018-03-18 1058,-0.60,41.23,234.43,301.43,-3.92,1.12,0.03,0.05,0.24,3.00,259.67,946.10
2018-03-18 1059,-0.60,41.20,234.31,301.41,-3.94,1.14,-0.03,0.03,0.24,2.90,255.00,946.10
2018-03-18 1100,-0.60,41.20,234.24,301.31,-3.94,1.16,0.03,0.06,0.24,3.10,257.33,946.10
2018-03-18 1101,-0.60,41.30,234.44,301.24,-3.96,1.16,0.00,0.05,0.24,3.90,262.33,946.10
2018-03-18 1102,-0.53,41.27,234.30,301.43,-3.65,1.43,-0.03,0.03,0.24,3.30,261.33,946.10
2018-03-18 1103,-0.50,41.23,234.17,301.64,-3.49,1.55,0.03,0.06,0.24,3.50,261.67,946.10
2018-03-18 1104,-0.50,41.20,234.48,301.46,-3.66,1.40,-0.06,0.04,0.24,3.40,258.00,946.10
2018-03-18 1105,-0.50,41.17,234.51,301.44,-3.59,1.38,-0.03,0.07,0.24,4.40,255.67,946.10
2018-03-18 1106,-0.40,41.07,234.56,301.87,-3.22,1.78,0.00,0.03,0.24,3.70,261.33,946.10
2018-03-18 1107,-0.37,41.00,234.43,302.03,-3.35,1.65,0.03,0.06,0.24,3.40,263.00,946.17
2018-03-18 1108,-0.37,40.93,234.70,302.00,-3.51,1.55,0.03,0.04,0.24,3.00,264.33,946.20
2018-03-18 1109,-0.40,40.93,234.70,302.08,-3.55,1.47,0.00,0.04,0.24,4.00,255.00,946.20
2018-03-18 1110,-0.30,40.83,234.52,302.03,-3.35,1.65,-0.03,0.05,0.24,3.20,263.33,946.20
2018-03-18 1111,-0.30,40.87,234.65,301.92,-3.84,1.28,0.00,0.05,0.24,3.50,258.33,946.20
2018-03-18 1112,-0.30,40.80,234.62,302.11,-3.37,1.63,0.03,0.06,0.24,3.30,254.00,946.20
2018-03-18 1113,-0.30,40.83,234.85,301.88,-3.82,1.28,-0.06,0.05,0.24,3.30,258.33,946.20
2018-03-18 1114,-0.30,40.83,234.72,301.88,-3.76,1.32,0.03,0.04,0.24,3.40,260.00,946.20
2018-03-18 1115,-0.40,40.90,234.75,301.91,-3.80,1.24,0.00,0.06,0.24,3.60,263.67,946.20
2018-03-18 1116,-0.40,40.93,234.69,301.85,-3.65,1.26,0.00,0.04,0.24,4.10,259.00,946.20
2018-03-18 1117,-0.40,40.97,234.79,301.85,-3.59,1.34,-0.03,0.06,0.24,3.80,250.00,946.20
2018-03-18 1118,-0.40,41.00,234.80,301.87,-3.55,1.42,-0.06,0.04,0.24,3.50,262.00,946.20
2018-03-18 1119,-0.33,41.00,234.67,302.04,-3.61,1.34,0.03,0.05,0.24,3.80,264.67,946.20
2018-03-18 1120,-0.40,40.97,234.66,301.81,-3.68,1.30,0.03,0.06,0.24,4.10,258.67,946.20
2018-03-18 1121,-0.40,41.00,234.75,301.92,-3.57,1.43,0.00,0.03,0.24,3.50,264.00,946.20
2018-03-18 1122,-0.33,40.97,234.81,302.02,-3.65,1.38,0.03,0.01,0.24,3.10,250.33,946.27
2018-03-18 1123,-0.30,41.00,234.71,302.00,-3.82,1.18,-0.03,0.05,0.24,4.10,247.67,946.27
2018-03-18 1124,-0.30,41.00,234.63,302.00,-3.34,1.49,0.00,0.04,0.24,3.90,264.67,946.30
2018-03-18 1125,-0.30,41.00,234.80,301.95,-3.43,1.36,0.00,0.05,0.24,3.70,257.00,946.30
2018-03-18 1126,-0.30,41.00,234.81,302.17,-3.53,1.36,0.00,0.07,0.24,4.00,263.33,946.30
2018-03-18 1127,-0.30,40.93,234.84,302.20,-3.43,1.40,-0.03,0.05,0.24,3.10,252.00,946.30
2018-03-18 1128,-0.30,41.00,234.69,302.09,-3.61,1.30,0.03,0.05,0.24,4.20,263.67,946.30
2018-03-18 1129,-0.37,41.07,234.60,301.89,-3.78,1.11,0.08,0.05,0.24,3.70,261.67,946.30
2018-03-18 1130,-0.40,41.10,234.55,301.72,-3.68,1.24,0.06,0.02,0.24,3.50,254.00,946.30
2018-03-18 1131,-0.40,41.10,234.60,301.59,-3.70,1.14,0.06,0.05,0.24,3.10,254.00,946.30
2018-03-18 1132,-0.40,41.17,234.38,301.51,-3.92,1.03,0.06,0.06,0.24,3.60,255.33,946.30
2018-03-18 1133,-0.43,41.20,234.48,301.41,-3.82,1.12,0.06,0.03,0.24,2.60,254.00,946.30
2018-03-18 1134,-0.50,41.30,234.50,301.42,-4.11,0.93,0.08,0.05,0.24,3.30,265.67,946.37
2018-03-18 1135,-0.50,41.40,234.40,301.42,-3.94,1.07,0.08,0.07,0.24,3.60,260.67,946.40
2018-03-18 1136,-0.50,41.40,234.39,301.42,-3.65,1.22,0.08,0.04,0.24,3.20,264.00,946.40
2018-03-18 1137,-0.50,41.47,234.51,301.39,-3.80,1.18,0.14,0.04,0.24,3.60,260.67,946.40
2018-03-18 1138,-0.50,41.37,234.21,301.46,-3.57,1.32,0.11,0.03,0.24,3.80,260.67,946.40
2018-03-18 1139,-0.50,41.30,234.63,301.55,-3.39,1.34,0.14,0.05,0.24,4.30,259.33,946.40
2018-03-18 1140,-0.40,41.30,234.59,301.74,-3.35,1.40,0.17,0.04,0.24,3.70,256.00,946.40
2018-03-18 1141,-0.40,41.30,234.55,301.75,-3.26,1.42,0.19,0.06,0.24,3.40,255.33,946.40
2018-03-18 1142,-0.50,41.37,234.60,301.68,-3.55,1.11,0.22,0.06,0.24,4.10,256.33,946.43
2018-03-18 1143,-0.50,41.43,234.64,301.76,-3.30,1.26,0.30,0.07,0.24,3.60,254.00,946.47
2018-03-18 1144,-0.60,41.50,234.44,301.60,-3.63,0.89,0.41,0.03,0.24,3.80,261.00,946.50
2018-03-18 1145,-0.60,41.57,234.55,301.54,-3.55,1.09,0.47,0.05,0.24,2.80,254.33,946.50
2018-03-18 1146,-0.60,41.63,234.36,301.42,-3.51,1.09,0.58,0.04,0.24,3.80,256.33,946.50
2018-03-18 1147,-0.60,41.70,234.37,301.33,-3.26,1.22,0.69,0.05,0.24,4.10,252.67,946.50
2018-03-18 1148,-0.60,41.77,234.31,301.43,-3.20,1.26,0.86,0.06,0.24,4.10,254.67,946.57
2018-03-18 1149,-0.57,41.57,234.30,301.59,-2.87,1.42,1.02,0.04,0.24,3.70,250.67,946.57
2018-03-18 1150,-0.60,41.60,234.25,301.38,-3.01,1.16,1.24,0.04,0.24,3.70,253.67,946.60
2018-03-18 1151,-0.60,41.63,234.30,301.56,-2.48,1.43,1.49,0.05,0.24,4.00,254.33,946.60
2018-03-18 1152,-0.60,41.70,234.20,301.48,-2.48,1.36,1.72,0.06,0.24,3.70,245.33,946.60
2018-03-18 1153,-0.60,41.70,234.27,301.63,-2.13,1.51,2.19,0.05,0.24,3.70,253.67,946.60
2018-03-18 1154,-0.60,41.77,234.33,301.49,-2.23,1.28,2.49,0.02,0.24,3.40,252.33,946.60
2018-03-18 1155,-0.67,41.87,234.13,301.44,-1.90,1.26,2.90,0.04,0.24,4.20,251.00,946.60
2018-03-18 1156,-0.70,41.90,234.16,301.36,-1.61,1.40,3.40,0.03,0.24,3.30,253.00,946.60
2018-03-18 1157,-0.73,42.03,234.25,301.31,-1.69,1.26,3.93,0.05,0.24,3.60,242.67,946.60
2018-03-18 1158,-0.80,42.20,234.02,301.14,-1.63,1.16,4.51,0.05,0.24,3.70,248.33,946.60
2018-03-18 1159,-0.80,42.13,233.86,301.04,-1.11,1.49,5.01,0.03,0.24,4.00,246.33,946.60
2018-03-18 1200,-0.80,42.23,233.97,300.72,-1.20,1.28,5.67,0.07,0.24,3.70,254.33,946.60
2018-03-18 1201,-0.83,42.30,233.87,300.79,-0.68,1.49,6.42,0.04,0.24,3.80,250.67,946.60
2018-03-18 1202,-0.90,42.43,233.97,300.70,-0.52,1.43,7.25,0.05,0.24,3.60,248.67,946.60
2018-03-18 1203,-0.97,42.57,233.94,300.55,-0.17,1.45,8.13,0.06,0.24,3.40,250.00,946.60
2018-03-18 1204,-0.97,42.60,233.79,300.66,0.25,1.55,9.13,0.06,0.24,3.70,256.67,946.60
2018-03-18 1205,-0.93,42.53,233.69,300.53,0.99,1.82,10.15,0.05,0.24,3.20,242.00,946.60
2018-03-18 1206,-1.00,42.77,233.74,300.46,1.45,1.82,11.23,0.07,0.24,4.30,251.67,946.60
2018-03-18 1207,-0.97,42.67,233.70,300.56,2.56,2.54,12.45,0.03,0.24,3.70,251.00,946.60
2018-03-18 1208,-1.00,42.77,233.87,300.60,2.81,2.35,13.64,0.07,0.24,3.90,248.33,946.60
2018-03-18 1209,-0.93,42.70,233.73,300.70,3.55,2.56,14.94,0.03,0.24,4.60,252.67,946.60
2018-03-18 1210,-0.90,42.50,233.94,300.68,4.11,2.64,16.35,0.05,0.24,4.10,252.00,946.60
2018-03-18 1211,-0.87,42.50,233.84,300.76,5.12,2.87,18.15,0.06,0.24,4.50,250.67,946.63
2018-03-18 1212,-0.80,42.43,233.95,300.97,8.82,4.83,20.97,0.04,0.24,3.40,243.33,946.70
2018-03-18 1213,-0.80,42.40,233.80,301.19,13.52,7.12,23.98,0.08,0.24,4.40,255.33,946.70
2018-03-18 1214,-0.80,42.43,233.89,301.14,16.13,7.97,26.06,0.04,0.24,4.10,252.33,946.70
2018-03-18 1215,-0.80,42.50,233.92,301.37,15.63,7.10,27.30,0.04,0.24,4.30,253.00,946.70
2018-03-18 1216,-0.80,42.40,234.02,301.61,17.59,7.47,29.99,0.06,0.24,4.80,251.00,946.73
2018-03-18 1217,-0.80,42.30,234.09,301.74,22.98,9.21,33.56,0.07,0.24,3.70,249.00,946.73
2018-03-18 1218,-0.80,42.37,233.92,301.75,25.81,9.81,36.02,0.05,0.24,4.00,249.67,946.70
2018-03-18 1219,-0.80,42.43,234.06,301.85,26.16,9.46,37.07,0.03,0.24,4.60,253.67,946.70
2018-03-18 1220,-0.80,42.40,234.09,302.08,19.78,6.88,34.97,0.05,0.24,3.80,255.67,946.70
2018-03-18 1221,-0.80,42.43,234.39,302.08,11.85,3.70,33.44,0.05,0.24,4.10,250.00,946.73
2018-03-18 1222,-0.80,42.43,234.34,302.12,10.30,3.22,34.63,0.04,0.24,4.60,196.00,946.73
2018-03-18 1223,-0.70,42.30,234.43,301.95,11.09,3.37,36.65,0.06,0.24,4.80,256.33,946.77
2018-03-18 1224,-0.70,42.30,234.43,301.97,12.58,3.70,39.64,0.04,0.24,4.00,247.33,946.73
2018-03-18 1225,-0.80,42.33,234.36,301.89,17.22,5.06,44.40,0.04,0.24,4.20,247.33,946.80
2018-03-18 1226,-0.80,42.43,234.41,301.80,21.41,6.21,47.52,0.05,0.24,4.70,249.67,946.80
2018-03-18 1227,-0.80,42.50,234.34,301.96,21.31,5.93,49.41,0.06,0.24,4.00,251.67,946.80
2018-03-18 1228,-0.87,42.60,234.29,301.84,24.72,6.75,53.36,0.05,0.24,3.90,241.67,946.80
2018-03-18 1229,-0.80,42.50,234.24,301.84,25.54,6.94,54.63,0.04,0.24,4.00,257.33,946.80
2018-03-18 1230,-0.80,42.53,234.35,301.69,24.74,6.42,56.49,0.05,0.24,3.20,248.67,946.80
2018-03-18 1231,-0.90,42.60,234.19,301.85,30.29,7.93,62.88,0.05,0.24,3.50,250.33,946.80
2018-03-18 1232,-0.90,42.67,234.16,301.85,32.97,8.53,64.43,0.05,0.24,3.20,250.33,946.80
2018-03-18 1233,-0.93,42.83,234.29,301.79,25.73,6.40,60.80,0.05,0.24,4.50,251.67,946.80
2018-03-18 1234,-1.00,42.87,234.09,301.83,24.80,6.05,63.60,0.03,0.24,3.80,246.67,946.80
2018-03-18 1235,-0.93,42.80,234.05,301.71,29.42,7.14,68.91,0.07,0.24,3.80,237.33,946.80
2018-03-18 1236,-1.00,42.87,233.94,301.60,42.31,10.18,84.23,0.05,0.24,3.70,248.33,946.80
2018-03-18 1237,-1.00,42.97,233.81,301.78,67.23,16.48,103.57,0.05,0.24,3.30,242.67,946.80
2018-03-18 1238,-1.00,43.03,233.72,301.98,77.00,18.77,110.46,0.04,0.24,3.70,249.00,946.80
2018-03-18 1239,-1.00,43.10,233.87,302.22,80.18,19.29,114.97,0.05,0.24,3.00,253.33,946.80
2018-03-18 1240,-1.00,43.07,233.95,302.39,82.76,19.51,119.28,0.06,0.24,3.70,241.33,946.80
2018-03-18 1241,-1.00,42.93,233.93,302.69,85.90,20.15,123.68,0.05,0.24,3.80,253.00,946.80
2018-03-18 1242,-0.90,42.83,234.20,302.76,87.63,20.11,126.92,0.07,0.24,3.40,243.67,946.80
2018-03-18 1243,-0.90,42.83,234.32,302.93,89.55,20.15,131.56,0.06,0.24,4.30,245.33,946.80
2018-03-18 1244,-0.90,42.80,234.46,303.25,93.99,20.98,136.90,0.05,0.24,3.70,252.00,946.80
2018-03-18 1245,-0.90,42.83,234.67,303.34,96.51,21.25,141.44,0.02,0.24,4.50,249.00,946.80
2018-03-18 1246,-0.90,42.87,234.69,303.47,99.25,21.66,146.17,0.07,0.24,3.40,261.00,946.80
2018-03-18 1247,-0.90,42.77,234.87,303.77,102.27,22.26,150.93,0.04,0.24,4.50,249.00,946.80
2018-03-18 1248,-0.90,42.70,235.01,303.66,105.26,22.75,155.57,0.03,0.24,3.80,246.00,946.80
2018-03-18 1249,-0.87,42.67,235.14,303.96,108.15,23.15,160.44,0.03,0.24,4.50,253.67,946.80
2018-03-18 1250,-0.80,42.67,235.40,304.21,110.94,23.50,165.20,0.07,0.24,4.60,254.33,946.80
2018-03-18 1251,-0.73,42.47,235.49,304.48,114.35,24.22,170.04,0.05,0.24,4.70,246.33,946.80
2018-03-18 1252,-0.70,42.40,235.76,304.64,117.10,24.39,174.83,0.05,0.24,3.70,256.67,946.90
2018-03-18 1253,-0.70,42.40,236.01,304.76,119.99,24.78,179.95,0.05,0.24,3.30,248.33,946.90
2018-03-18 1254,-0.70,42.33,236.26,304.96,122.79,25.15,184.84,0.05,0.24,5.00,243.00,946.90
2018-03-18 1255,-0.70,42.30,236.43,305.18,125.66,25.62,189.96,0.05,0.24,3.70,238.00,946.87
2018-03-18 1256,-0.67,42.27,236.71,305.39,128.68,26.16,194.85,0.05,0.24,4.30,254.00,946.90
2018-03-18 1257,-0.60,42.20,236.92,305.59,131.71,26.76,199.92,0.06,0.24,3.40,255.33,946.90
2018-03-18 1258,-0.57,42.10,237.03,305.98,134.83,27.32,205.26,0.05,0.24,4.30,256.67,946.90
2018-03-18 1259,-0.50,42.07,237.28,306.05,138.03,27.83,210.40,0.04,0.24,3.70,240.33,946.93
2018-03-18 1300,-0.50,41.97,237.46,306.38,141.11,28.39,215.88,0.05,0.24,3.50,243.33,946.90
2018-03-18 1301,-0.50,41.90,237.76,306.55,144.15,28.64,221.30,0.03,0.24,4.00,248.67,947.00
2018-03-18 1302,-0.40,41.77,238.03,306.69,147.59,29.24,226.64,0.07,0.24,3.60,253.00,947.00
2018-03-18 1303,-0.37,41.70,238.05,306.90,150.55,29.47,232.12,0.04,0.24,3.10,244.00,947.00
2018-03-18 1304,-0.37,41.70,238.35,307.02,153.33,29.71,237.40,0.05,0.24,4.10,237.00,947.00
2018-03-18 1305,-0.40,41.70,238.44,307.03,156.43,30.11,243.13,0.05,0.24,2.90,169.00,947.00
2018-03-18 1306,-0.40,41.67,238.59,307.07,159.41,30.42,248.66,0.04,0.24,3.50,249.67,947.00
2018-03-18 1307,-0.33,41.60,238.85,307.32,162.52,30.89,254.08,0.06,0.24,4.00,261.33,947.00
2018-03-18 1308,-0.30,41.60,238.82,307.53,165.79,31.39,259.50,0.03,0.24,3.00,242.33,947.00
2018-03-18 1309,-0.30,41.60,238.91,307.55,168.66,31.68,265.12,0.05,0.24,2.30,249.33,947.00
2018-03-18 1310,-0.30,41.53,239.10,307.68,171.55,32.01,270.59,0.06,0.24,3.50,250.33,947.00
2018-03-18 1311,-0.30,41.50,239.31,307.93,174.60,32.40,276.37,0.06,0.24,4.20,264.00,947.07
2018-03-18 1312,-0.27,41.47,239.41,308.05,178.15,32.93,281.77,0.02,0.24,3.50,267.67,947.00
2018-03-18 1313,-0.20,41.40,239.70,308.30,181.07,33.33,287.55,0.04,0.24,4.00,246.33,947.00
2018-03-18 1314,-0.20,41.50,239.77,308.41,184.41,33.84,293.52,0.06,0.24,3.70,257.67,947.03
2018-03-18 1315,-0.20,41.40,239.91,308.52,187.57,34.34,299.17,0.06,0.24,2.90,262.33,947.00
2018-03-18 1316,-0.20,41.33,240.01,308.83,190.79,34.92,305.31,0.07,0.24,3.10,249.33,947.00
2018-03-18 1317,-0.20,41.30,240.04,309.06,193.75,35.29,310.70,0.06,0.24,3.20,259.00,947.00
2018-03-18 1318,-0.20,41.30,240.25,309.16,196.70,35.58,316.70,0.04,0.24,1.80,235.33,947.00
2018-03-18 1319,-0.13,41.23,240.43,309.46,199.63,35.83,322.51,0.05,0.24,3.50,267.67,947.00
2018-03-18 1320,-0.20,41.30,240.51,309.70,202.88,36.16,328.35,0.06,0.24,2.90,244.33,947.00
2018-03-18 1321,-0.20,41.27,240.78,309.84,206.08,36.63,334.21,0.07,0.24,3.00,267.00,947.00
2018-03-18 1322,-0.17,41.20,240.77,310.07,209.18,37.07,340.24,0.04,0.24,2.30,205.67,947.00
2018-03-18 1323,-0.10,41.20,241.06,310.18,212.32,37.66,345.75,0.05,0.24,2.50,270.00,947.00
2018-03-18 1324,-0.10,41.17,241.07,310.36,215.58,37.97,351.91,0.06,0.24,3.20,258.00,947.00
2018-03-18 1325,-0.10,41.20,241.17,310.48,218.65,38.30,357.75,0.05,0.24,3.10,221.67,947.00
2018-03-18 1326,-0.10,41.10,241.29,310.65,221.59,38.76,363.45,0.06,0.24,2.70,263.00,947.00
2018-03-18 1327,-0.10,41.13,241.48,310.78,224.81,39.25,369.59,0.05,0.24,2.90,260.67,947.00
2018-03-18 1328,-0.10,41.10,241.60,311.03,228.24,39.89,375.29,0.04,0.24,3.80,266.33,947.00
2018-03-18 1329,-0.07,41.17,241.78,311.39,231.19,40.35,381.46,0.04,0.24,3.20,276.00,947.00
2018-03-18 1330,-0.10,41.13,241.82,311.47,234.64,40.89,387.46,0.04,0.24,3.20,275.33,947.00
2018-03-18 1331,-0.03,41.17,241.82,311.43,237.63,41.15,393.18,0.07,0.24,2.50,265.67,947.00
2018-03-18 1332,0.00,41.17,241.92,311.56,240.50,41.36,399.38,0.04,0.24,2.30,262.67,947.00
2018-03-18 1333,0.00,41.00,242.40,311.83,243.95,41.86,405.35,0.06,0.24,3.60,275.00,947.03
2018-03-18 1334,0.00,41.00,242.34,312.03,247.36,42.10,410.83,0.05,0.24,3.80,280.67,947.00
2018-03-18 1335,0.00,41.03,242.38,312.15,250.29,42.45,417.47,0.05,0.24,3.40,293.67,947.03
2018-03-18 1336,0.00,40.90,242.64,312.39,253.64,42.97,423.33,0.05,0.24,3.30,271.67,947.10
2018-03-18 1337,0.00,40.90,242.64,312.46,256.78,43.26,429.53,0.04,0.24,3.60,273.67,947.10
2018-03-18 1338,0.03,40.83,242.72,312.77,260.39,43.92,435.28,0.06,0.24,4.60,281.67,947.10
2018-03-18 1339,0.10,40.87,242.85,312.85,263.22,44.17,441.84,0.02,0.24,3.50,257.33,947.10
2018-03-18 1340,0.10,40.83,243.11,313.18,266.32,44.69,447.59,0.06,0.24,3.10,283.00,947.10
2018-03-18 1341,0.10,40.70,243.32,313.33,269.83,45.24,453.84,0.06,0.24,4.40,274.33,947.10
2018-03-18 1342,0.17,40.60,243.41,313.48,273.22,45.78,460.00,0.04,0.24,3.80,279.33,947.10
2018-03-18 1343,0.20,40.60,243.57,313.92,275.86,46.11,465.78,0.06,0.24,2.60,285.00,947.10
2018-03-18 1344,0.30,40.43,243.79,314.08,279.06,46.77,472.17,0.05,0.24,3.90,273.00,947.10
2018-03-18 1345,0.30,40.40,244.14,314.36,282.57,47.18,478.45,0.04,0.24,4.10,281.00,947.10
2018-03-18 1346,0.30,40.40,244.21,314.64,285.98,47.58,484.84,0.03,0.24,3.70,275.33,947.10
2018-03-18 1347,0.37,40.37,244.07,314.80,289.02,48.03,490.76,0.06,0.24,3.20,298.33,947.10
2018-03-18 1348,0.40,40.27,244.43,315.17,292.06,48.65,497.11,0.04,0.24,4.10,286.67,947.10
2018-03-18 1349,0.50,40.10,244.76,315.53,295.26,49.13,503.56,0.06,0.24,3.00,286.33,947.10
2018-03-18 1350,0.50,40.07,244.81,315.69,298.25,49.56,509.59,0.05,0.24,3.00,282.67,947.10
2018-03-18 1351,0.57,39.93,244.93,315.93,301.60,50.24,516.03,0.04,0.24,3.50,289.00,947.10
2018-03-18 1352,0.60,39.90,245.19,316.25,305.20,50.92,522.23,0.03,0.24,5.00,279.33,947.10
2018-03-18 1353,0.60,39.90,245.18,316.33,308.27,51.32,528.56,0.05,0.24,3.10,287.00,947.07
2018-03-18 1354,0.70,39.80,245.17,316.38,311.16,51.75,534.65,0.04,0.24,3.00,287.33,947.07
2018-03-18 1355,0.70,39.80,245.48,316.75,313.99,52.12,540.56,0.05,0.24,4.00,267.67,947.00
2018-03-18 1356,0.70,39.77,245.68,317.14,316.95,52.41,546.43,0.05,0.24,3.60,275.00,947.07
2018-03-18 1357,0.77,39.70,245.77,317.41,320.07,52.97,552.98,0.05,0.24,2.90,284.67,947.07
2018-03-18 1358,0.80,39.63,245.97,317.69,322.78,53.47,557.29,0.07,0.24,4.10,283.00,947.10
2018-03-18 1359,0.90,39.53,246.12,317.87,325.28,53.76,562.77,0.03,0.24,3.50,283.00,947.10
2018-03-18 1400,0.90,39.50,246.30,317.95,325.94,53.80,566.25,0.02,0.24,3.50,271.67,947.10
2018-03-18 1401,0.90,39.47,246.46,318.21,329.99,54.23,574.85,0.04,0.24,3.90,283.33,947.10
2018-03-18 1402,0.90,39.43,246.62,318.39,336.89,55.26,584.45,0.07,0.24,4.40,283.67,947.03
2018-03-18 1403,0.90,39.40,246.89,318.60,339.84,55.72,590.59,0.05,0.24,3.90,265.00,947.00
2018-03-18 1404,1.00,39.40,246.97,318.69,340.81,55.74,593.65,0.05,0.24,4.20,272.33,947.00
2018-03-18 1405,1.03,39.40,247.09,319.00,346.08,56.57,604.19,0.07,0.24,2.50,288.00,947.00
2018-03-18 1406,1.10,39.33,247.19,319.52,349.45,57.31,610.57,0.04,0.24,3.70,287.00,947.00
2018-03-18 1407,1.13,39.17,247.61,319.75,352.40,57.91,615.69,0.03,0.24,3.80,291.00,947.10
2018-03-18 1408,1.20,39.03,247.79,319.89,353.97,58.01,616.76,0.07,0.24,4.80,278.67,947.10
2018-03-18 1409,1.20,39.13,247.67,319.89,355.24,57.91,622.81,0.06,0.24,4.60,274.67,947.10
2018-03-18 1410,1.20,39.07,247.81,319.90,355.82,58.16,623.31,0.04,0.24,4.00,286.67,947.00
2018-03-18 1411,1.20,39.07,247.48,320.05,351.42,57.41,617.17,0.04,0.24,4.10,272.33,947.00
2018-03-18 1412,1.20,39.03,247.63,319.91,350.90,57.29,621.57,0.05,0.24,4.10,272.67,947.00
2018-03-18 1413,1.20,39.03,247.64,319.90,361.42,58.69,640.95,0.02,0.24,3.50,276.00,947.00
2018-03-18 1414,1.20,39.07,248.01,320.48,371.62,60.59,657.65,0.04,0.24,3.20,285.67,947.00
2018-03-18 1415,1.20,38.97,248.31,320.74,375.65,61.38,663.73,0.04,0.24,3.40,277.67,947.00
2018-03-18 1416,1.20,38.93,248.29,320.95,378.59,61.83,669.65,0.05,0.24,3.60,299.33,947.00
2018-03-18 1417,1.27,39.00,248.65,321.38,381.27,62.33,674.88,0.05,0.24,3.60,308.00,947.00
2018-03-18 1418,1.30,39.13,248.72,321.95,384.09,62.81,681.87,0.04,0.24,2.70,300.00,947.00
2018-03-18 1419,1.40,38.83,249.14,322.15,387.54,63.51,687.40,0.03,0.24,4.20,269.00,947.00
2018-03-18 1420,1.40,38.70,249.27,322.06,391.05,63.67,694.39,0.05,0.24,4.90,277.67,947.00
2018-03-18 1421,1.40,38.70,249.36,322.03,393.67,63.98,699.95,0.03,0.24,3.60,275.00,947.00
2018-03-18 1422,1.40,38.57,249.30,322.01,396.65,64.31,706.06,0.04,0.24,3.40,278.33,947.00
2018-03-18 1423,1.40,38.70,249.73,322.40,399.55,64.71,712.47,0.01,0.24,3.20,273.00,947.00
2018-03-18 1424,1.40,38.70,249.72,322.77,402.46,65.35,718.89,0.03,0.24,2.90,293.00,947.00
2018-03-18 1425,1.47,38.67,250.03,322.97,405.52,66.22,724.77,0.06,0.24,3.60,295.33,947.00
2018-03-18 1426,1.53,38.50,250.33,323.54,408.17,66.63,731.05,0.04,0.24,2.50,294.00,947.00
2018-03-18 1427,1.60,38.33,250.64,323.80,411.12,67.08,737.57,0.04,0.24,2.60,273.33,947.00
2018-03-18 1428,1.70,38.20,251.09,324.40,414.55,67.71,743.21,0.06,0.24,3.30,261.33,947.00
2018-03-18 1429,1.70,38.20,251.30,324.35,417.11,67.77,749.62,0.03,0.24,2.50,300.67,947.00
2018-03-18 1430,1.73,38.33,251.89,325.40,420.03,68.26,756.14,0.07,0.24,1.50,272.67,947.00
2018-03-18 1431,1.83,38.13,252.51,325.99,423.09,69.07,762.86,0.06,0.24,2.40,275.33,947.00
2018-03-18 1432,1.90,38.00,252.60,326.28,426.30,69.21,769.36,0.05,0.24,1.80,248.00,947.00
2018-03-18 1433,2.00,37.67,253.05,326.78,429.76,69.81,777.09,0.04,0.24,3.20,283.67,947.00
2018-03-18 1434,2.00,37.60,253.21,326.35,433.49,70.31,783.06,0.06,0.24,3.40,299.00,947.00
2018-03-18 1435,2.00,37.73,253.42,326.69,436.43,70.82,789.84,0.07,0.24,1.90,262.67,947.00
2018-03-18 1436,2.00,37.67,253.64,326.95,439.53,71.44,796.36,0.06,0.24,2.10,295.00,947.00
2018-03-18 1437,2.03,37.73,253.89,327.57,442.00,71.76,803.11,0.05,0.24,2.00,303.00,947.00
2018-03-18 1438,2.10,37.40,254.03,327.84,445.06,72.66,808.88,0.05,0.24,2.60,279.67,947.00
2018-03-18 1439,2.10,37.33,254.42,327.86,448.24,73.04,814.52,0.04,0.24,2.60,273.33,947.00
2018-03-18 1440,2.17,37.23,254.52,328.33,450.28,73.33,819.55,0.05,0.24,2.30,287.33,947.00
2018-03-18 1441,2.20,37.20,255.12,328.56,453.14,74.07,824.50,0.06,0.24,3.80,230.67,947.00
2018-03-18 1442,2.20,37.07,255.09,328.41,455.99,74.28,830.25,0.05,0.24,4.00,269.67,947.00
2018-03-18 1443,2.20,36.90,255.11,328.28,456.61,74.07,832.01,0.07,0.24,3.00,244.33,947.03
2018-03-18 1444,2.30,36.87,255.35,328.70,460.29,74.94,841.16,0.03,0.24,2.80,278.00,947.10
2018-03-18 1445,2.30,36.67,255.89,328.99,464.15,76.01,847.18,0.04,0.24,4.30,267.00,947.10
2018-03-18 1446,2.30,36.63,255.87,328.42,466.56,75.85,852.27,0.07,0.24,4.00,271.33,947.10
2018-03-18 1447,2.20,36.73,255.66,328.06,469.00,76.06,858.24,0.05,0.24,3.30,280.33,947.10
2018-03-18 1448,2.20,36.87,256.20,328.46,471.52,77.07,863.85,0.06,0.24,3.90,271.33,947.10
2018-03-18 1449,2.20,36.87,255.90,328.58,473.84,77.50,869.76,0.04,0.24,2.80,259.67,947.10
2018-03-18 1450,2.23,36.80,256.45,329.10,475.97,77.79,875.46,0.05,0.24,2.40,188.33,947.10
2018-03-18 1451,2.33,36.73,256.78,329.78,478.26,78.47,881.79,0.05,0.24,1.00,231.67,947.10
2018-03-18 1452,2.40,36.67,257.73,330.60,481.28,79.14,887.92,0.04,0.24,1.80,223.33,947.10
2018-03-18 1453,2.53,36.53,258.56,331.24,484.35,79.61,896.99,0.04,0.24,1.30,284.00,947.13
2018-03-18 1454,2.63,36.47,259.46,331.46,488.12,80.21,904.73,0.05,0.24,2.70,245.00,947.20
2018-03-18 1455,2.70,35.80,261.09,331.10,492.77,80.93,912.71,0.07,0.24,3.40,280.67,947.17
2018-03-18 1456,2.70,35.77,263.11,331.77,497.92,81.24,922.14,0.05,0.24,2.70,290.00,947.10
2018-03-18 1457,2.70,35.63,265.62,332.03,505.59,82.40,936.91,0.04,0.24,2.10,268.67,947.10
2018-03-18 1458,2.70,35.90,268.23,332.58,516.89,84.18,961.21,0.03,0.24,2.00,290.33,947.10
2018-03-18 1459,2.70,35.53,270.44,332.99,534.90,87.94,995.33,0.05,0.24,4.40,291.67,947.10
2018-03-18 1500,2.80,35.27,271.93,332.91,555.73,91.51,1034.18,0.05,0.24,4.20,288.33,947.10
2018-03-18 1501,2.70,35.47,273.15,333.06,577.09,94.90,1072.81,0.06,0.24,3.40,280.33,947.10
2018-03-18 1502,2.70,35.40,274.18,333.74,600.29,98.83,1112.98,0.04,0.24,3.20,306.33,947.10
2018-03-18 1503,2.73,35.43,274.32,334.25,593.08,97.36,1077.01,0.05,0.24,2.20,313.00,947.10
2018-03-18 1504,2.80,35.50,273.06,335.02,509.30,83.42,912.69,0.04,0.24,0.90,232.00,947.13
2018-03-18 1505,2.90,35.40,271.73,334.52,434.30,70.71,810.38,0.06,0.24,0.60,144.33,947.20
2018-03-18 1506,3.00,35.17,271.23,333.72,386.68,62.88,767.54,0.06,0.24,3.40,299.33,947.17
2018-03-18 1507,3.10,34.73,271.40,333.12,378.40,62.66,729.49,0.06,0.24,4.10,287.00,947.20
2018-03-18 1508,3.00,34.70,270.59,331.95,356.24,58.38,740.37,0.04,0.24,3.30,281.67,947.20
2018-03-18 1509,2.90,34.87,270.22,331.69,382.74,61.52,710.98,0.04,0.24,4.50,282.33,947.20
2018-03-18 1510,2.80,34.90,268.00,331.12,337.26,55.49,647.71,0.04,0.24,3.10,289.67,947.20
2018-03-18 1511,2.80,35.10,265.88,330.61,334.72,54.33,657.28,0.06,0.24,2.90,288.33,947.20
2018-03-18 1512,2.77,35.00,263.41,330.25,314.60,51.34,586.04,0.04,0.24,3.60,281.33,947.17
2018-03-18 1513,2.70,35.03,260.58,329.74,278.61,45.24,553.80,0.05,0.24,3.90,292.33,947.20
2018-03-18 1514,2.70,34.87,258.46,329.30,275.66,44.79,544.31,0.03,0.24,3.20,300.67,947.13
2018-03-18 1515,2.73,35.10,257.10,329.06,280.30,45.18,550.31,0.04,0.24,3.50,293.33,947.10
2018-03-18 1516,2.77,34.97,255.67,328.64,270.49,43.65,541.13,0.06,0.24,3.50,283.33,947.20
2018-03-18 1517,2.70,35.13,254.45,328.39,272.52,44.23,590.87,0.05,0.24,2.80,272.33,947.20
2018-03-18 1518,2.80,35.10,255.99,329.20,400.54,64.89,825.54,0.03,0.24,3.40,295.00,947.20
2018-03-18 1519,2.80,34.87,259.68,330.82,556.31,91.91,1075.12,0.04,0.24,3.10,275.67,947.20
2018-03-18 1520,2.80,34.77,261.16,332.28,611.03,100.45,1116.62,0.04,0.24,3.40,282.67,947.20
2018-03-18 1521,2.87,34.90,260.63,332.64,594.96,97.76,1095.63,0.05,0.24,3.50,277.67,947.20
2018-03-18 1522,2.90,34.70,260.19,332.93,585.76,96.01,1084.59,0.06,0.24,3.50,284.00,947.20
2018-03-18 1523,2.90,34.73,260.09,333.52,580.00,94.87,1078.84,0.08,0.24,3.10,285.33,947.20
2018-03-18 1524,2.97,34.73,260.29,334.31,577.13,94.60,1076.32,0.06,0.24,3.70,281.33,947.20
2018-03-18 1525,3.03,34.57,259.90,334.61,575.61,94.25,1075.48,0.06,0.24,3.00,283.67,947.27
2018-03-18 1526,3.10,34.37,260.24,335.10,574.62,94.05,1076.66,0.03,0.24,2.80,268.33,947.27
2018-03-18 1527,3.17,34.30,260.55,335.74,574.85,94.23,1078.98,0.06,0.24,3.20,270.33,947.30
2018-03-18 1528,3.30,33.70,260.51,335.20,575.97,94.29,1082.20,0.04,0.24,3.60,281.67,947.30
2018-03-18 1529,3.20,33.50,260.64,335.34,576.73,93.82,1084.36,0.03,0.24,3.90,278.67,947.27
2018-03-18 1530,3.20,33.70,261.10,335.36,578.20,94.03,1088.31,0.04,0.24,4.00,260.33,947.23
2018-03-18 1531,3.20,33.63,261.13,335.42,579.04,94.13,1091.34,0.06,0.24,3.40,236.67,947.20
2018-03-18 1532,3.20,33.83,261.39,335.47,580.23,94.38,1095.26,0.08,0.24,2.60,224.33,947.23
2018-03-18 1533,3.27,33.80,261.19,335.58,581.99,94.67,1099.84,0.04,0.24,2.10,220.00,947.20
2018-03-18 1534,3.33,33.77,261.62,337.06,584.15,95.43,1105.04,0.04,0.24,1.30,260.67,947.20
2018-03-18 1535,3.43,33.47,261.62,337.50,586.18,96.11,1109.76,0.07,0.24,2.20,286.67,947.20
2018-03-18 1536,3.50,33.27,262.55,337.36,589.16,97.02,1116.72,0.05,0.24,4.30,260.67,947.20
2018-03-18 1537,3.53,33.33,262.71,337.34,591.37,97.17,1121.66,0.05,0.24,3.50,263.33,947.20
2018-03-18 1538,3.60,33.00,262.75,337.85,594.24,97.96,1127.24,0.07,0.24,3.00,295.33,947.20
2018-03-18 1539,3.60,32.57,263.19,337.32,597.33,98.82,1132.85,0.05,0.24,4.10,278.33,947.27
2018-03-18 1540,3.60,32.70,263.57,337.53,599.91,98.93,1140.04,0.06,0.24,2.60,185.67,947.20
2018-03-18 1541,3.60,32.83,263.84,338.73,603.78,100.09,1148.94,0.05,0.24,3.00,281.00,947.20
2018-03-18 1542,3.60,32.77,264.45,338.99,610.35,101.90,1160.94,0.06,0.24,3.70,305.67,947.20
2018-03-18 1543,3.60,32.27,264.29,338.43,616.82,103.19,1174.17,0.07,0.24,3.30,313.67,947.20
2018-03-18 1544,3.60,32.63,264.85,338.34,623.54,104.12,1186.19,0.04,0.24,4.30,294.00,947.20
2018-03-18 1545,3.63,32.63,265.51,339.45,630.88,105.58,1198.68,0.04,0.24,4.30,273.67,947.20
2018-03-18 1546,3.70,32.50,264.97,339.26,624.94,105.25,1181.18,0.04,0.24,2.30,294.33,947.20
2018-03-18 1547,3.70,32.50,261.25,338.38,499.96,83.25,897.81,0.03,0.24,2.60,306.33,947.20
2018-03-18 1548,3.77,32.60,262.24,339.15,486.07,83.81,1111.19,0.04,0.24,2.70,235.67,947.20
2018-03-18 1549,3.80,32.50,264.43,339.83,570.67,98.75,1149.97,0.04,0.24,2.60,279.67,947.20
2018-03-18 1550,3.90,32.37,265.38,340.11,567.99,98.58,1101.67,0.03,0.24,2.40,262.33,947.20
2018-03-18 1551,3.93,32.33,266.17,340.15,573.10,97.10,1144.37,0.04,0.24,2.70,251.33,947.20
2018-03-18 1552,4.00,31.90,268.18,340.39,633.03,106.71,1171.88,0.06,0.24,2.10,225.67,947.20
2018-03-18 1553,4.00,32.13,267.42,340.87,556.51,96.11,1097.14,0.05,0.24,1.20,215.33,947.20
2018-03-18 1554,4.03,32.27,271.72,341.93,656.59,110.07,1285.76,0.04,0.24,1.60,303.67,947.20
2018-03-18 1555,4.17,32.20,274.43,343.15,681.14,115.57,1292.89,0.07,0.24,2.70,293.00,947.20
2018-03-18 1556,4.20,31.77,276.85,342.74,689.86,116.81,1314.70,0.03,0.24,4.70,272.67,947.20
2018-03-18 1557,4.20,31.97,279.14,342.70,706.65,119.38,1351.65,0.06,0.24,3.90,306.00,947.13
2018-03-18 1558,4.20,31.93,280.47,342.92,732.59,124.28,1401.73,0.05,0.24,4.50,297.67,947.20
2018-03-18 1559,4.20,32.00,281.90,342.87,761.40,129.59,1453.08,0.05,0.24,4.80,302.00,947.17
2018-03-18 1600,4.10,32.03,282.48,342.88,787.88,134.09,1499.02,0.05,0.24,3.90,296.67,947.17
2018-03-18 1601,4.10,32.20,281.78,343.81,764.90,130.66,1402.01,0.06,0.24,2.90,212.67,947.10
2018-03-18 1602,4.17,32.30,276.92,343.86,583.14,100.56,1052.32,0.07,0.24,2.20,140.67,947.13
2018-03-18 1603,4.30,31.70,276.00,342.04,529.83,87.72,1102.82,0.05,0.24,3.80,263.33,947.13
2018-03-18 1604,4.30,31.90,278.51,342.55,629.79,106.49,1235.62,0.05,0.24,3.30,281.67,947.10
2018-03-18 1605,4.37,31.87,278.73,343.56,623.42,105.64,1174.71,0.06,0.24,5.00,292.00,947.17
2018-03-18 1606,4.40,31.60,279.15,342.80,620.88,107.26,1215.02,0.02,0.24,4.80,267.00,947.13
2018-03-18 1607,4.40,31.63,278.84,342.45,646.43,105.38,1162.07,0.06,0.24,5.70,203.00,947.10
2018-03-18 1608,4.40,31.67,277.02,341.48,628.06,105.64,1164.06,0.05,0.24,5.40,290.67,947.10
2018-03-18 1609,4.40,31.67,273.61,340.11,533.94,89.65,1201.64,0.05,0.24,6.10,295.33,947.10
2018-03-18 1610,4.33,31.77,274.34,340.47,617.58,105.65,1296.92,0.06,0.24,3.30,294.00,947.10
2018-03-18 1611,4.30,32.03,275.11,342.09,638.48,107.71,1215.39,0.06,0.24,1.80,223.67,947.10
2018-03-18 1612,4.40,31.63,276.34,343.17,677.84,115.01,1282.03,0.05,0.24,3.10,323.33,947.10
2018-03-18 1613,4.40,31.47,278.15,342.80,727.57,123.86,1345.61,0.06,0.24,4.40,335.33,947.10
2018-03-18 1614,4.40,31.97,280.06,343.87,727.77,123.51,1534.79,0.04,0.24,3.70,326.00,947.13
2018-03-18 1615,4.50,31.63,281.83,344.57,754.41,130.18,1494.01,0.04,0.24,2.80,282.67,947.17
2018-03-18 1616,4.57,31.57,283.96,344.07,775.34,132.33,1414.11,0.06,0.24,3.30,296.67,947.10
2018-03-18 1617,4.60,31.33,282.32,344.23,627.43,108.69,1170.63,0.04,0.24,1.30,313.67,947.10
2018-03-18 1618,4.63,31.27,284.18,345.48,594.72,104.33,1213.88,0.05,0.24,2.50,212.33,947.10
2018-03-18 1619,4.70,31.17,285.96,345.48,619.97,101.62,1161.88,0.02,0.24,2.50,277.00,947.10
2018-03-18 1620,4.80,31.10,286.11,344.49,574.33,100.30,1212.40,0.05,0.24,4.40,307.67,947.10
2018-03-18 1621,4.80,31.30,287.04,343.88,599.25,104.89,1173.81,0.08,0.24,4.70,290.33,947.10
2018-03-18 1622,4.70,31.37,284.62,342.60,517.24,91.04,998.94,0.05,0.24,4.00,315.67,947.13
2018-03-18 1623,4.70,31.20,283.67,342.87,482.40,82.26,975.72,0.05,0.24,6.10,293.33,947.17
2018-03-18 1624,4.57,31.20,282.03,341.55,471.26,80.69,920.10,0.04,0.24,5.60,281.00,947.20
2018-03-18 1625,4.50,31.43,280.58,341.25,470.29,79.92,985.80,0.04,0.24,4.80,272.33,947.17
2018-03-18 1626,4.53,31.40,280.65,342.29,520.74,88.75,1105.94,0.06,0.24,1.70,299.00,947.10
2018-03-18 1627,4.60,31.13,283.31,342.61,635.15,108.26,1275.04,0.05,0.24,4.50,259.67,947.10
2018-03-18 1628,4.60,31.17,284.49,342.65,694.80,118.25,1315.67,0.06,0.24,5.80,262.33,947.10
2018-03-18 1629,4.57,31.27,283.24,342.13,643.16,112.58,1267.51,0.03,0.24,6.10,277.67,947.10
2018-03-18 1630,4.50,31.53,284.46,341.63,652.07,110.19,1140.05,0.03,0.24,6.10,277.33,947.10
2018-03-18 1631,4.50,31.77,286.45,342.20,676.38,119.28,1458.49,0.07,0.24,5.90,296.33,947.10
2018-03-18 1632,4.57,31.50,290.12,343.00,765.92,134.12,1547.48,0.06,0.24,5.30,298.33,947.10
2018-03-18 1633,4.60,31.40,291.71,343.36,730.38,126.33,1282.65,0.05,0.24,4.20,279.00,947.10
2018-03-18 1634,4.60,31.23,290.36,343.10,617.04,104.42,1219.85,0.04,0.24,3.50,280.33,947.10
2018-03-18 1635,4.60,31.23,294.21,343.69,700.24,119.84,1342.37,0.04,0.24,4.30,229.67,947.10
2018-03-18 1636,4.60,31.27,295.79,344.04,679.06,121.73,1429.35,0.06,0.24,4.20,299.00,947.07
2018-03-18 1637,4.70,31.10,300.34,345.51,831.82,143.64,1616.10,0.04,0.24,3.40,292.67,947.10
2018-03-18 1638,4.77,31.20,299.52,346.93,745.95,127.70,1526.98,0.05,0.24,2.80,312.67,947.10
2018-03-18 1639,5.00,31.47,300.50,348.00,764.42,137.83,1342.68,0.05,0.24,1.50,225.33,947.07
2018-03-18 1640,5.23,30.57,298.16,347.10,683.60,121.21,1483.83,0.06,0.24,4.40,274.33,947.07
2018-03-18 1641,5.30,30.43,297.57,347.06,656.99,118.28,1349.25,0.04,0.24,5.60,287.67,947.10
2018-03-18 1642,5.27,30.20,297.05,346.36,711.36,124.87,1291.07,0.03,0.24,5.10,317.00,947.10
2018-03-18 1643,5.13,30.20,296.90,346.56,743.85,126.34,1426.44,0.05,0.24,5.20,322.67,947.07
2018-03-18 1644,5.00,30.43,295.79,346.91,726.28,123.80,1428.12,0.04,0.24,3.40,318.00,947.10
2018-03-18 1645,5.03,30.40,293.26,347.48,655.95,116.11,1299.51,0.04,0.24,3.10,335.00,947.10
2018-03-18 1646,5.10,30.07,292.46,346.06,668.83,114.39,1335.16,0.04,0.24,6.00,325.67,947.07
2018-03-18 1647,5.07,30.13,292.23,344.81,671.72,115.16,1328.94,0.05,0.24,4.00,323.33,947.03
2018-03-18 1648,5.00,30.57,292.18,346.19,664.84,113.42,1301.13,0.04,0.24,4.00,295.33,947.07
2018-03-18 1649,5.00,30.47,290.38,345.99,596.61,102.59,1182.81,0.04,0.24,5.60,286.00,947.10
2018-03-18 1650,5.00,30.50,290.36,345.70,617.66,102.47,1228.11,0.03,0.24,3.30,319.00,947.07
2018-03-18 1651,5.00,30.33,291.70,346.68,650.05,111.07,1306.27,0.06,0.24,4.30,334.00,946.97
2018-03-18 1652,5.10,30.30,290.87,345.72,642.13,109.21,1273.27,0.06,0.24,4.20,321.33,947.00
2018-03-18 1653,5.10,30.40,292.34,346.58,691.30,115.06,1338.90,0.03,0.24,3.70,271.33,947.10
2018-03-18 1654,5.13,30.60,291.64,346.04,663.04,114.23,1309.19,0.06,0.24,5.60,307.33,947.07
2018-03-18 1655,5.20,30.40,292.68,346.63,732.29,124.44,1401.20,0.04,0.24,3.40,305.00,947.10
2018-03-18 1656,5.20,29.97,292.95,346.72,768.22,128.72,1439.31,0.08,0.24,3.60,285.67,947.10
2018-03-18 1657,5.17,30.07,292.95,346.51,742.22,125.06,1362.44,0.05,0.24,2.40,274.33,947.07
2018-03-18 1658,5.10,30.20,291.60,346.79,736.43,122.03,1415.15,0.06,0.24,3.00,282.00,947.00
2018-03-18 1659,5.10,30.10,290.81,346.61,730.47,121.70,1339.85,0.06,0.24,2.00,323.33,947.00
2018-03-18 1700,5.10,30.23,290.54,347.32,722.56,119.57,1391.81,0.04,0.24,2.40,340.67,946.90
2018-03-18 1701,5.07,30.23,289.60,348.63,710.91,117.85,1310.22,0.04,0.24,2.90,227.33,946.90
2018-03-18 1702,5.10,30.30,287.77,348.85,642.25,109.25,1285.79,0.05,0.24,1.80,348.00,946.90
2018-03-18 1703,5.27,30.20,288.84,349.22,663.59,112.00,1250.16,0.05,0.24,4.00,295.33,946.90
2018-03-18 1704,5.43,30.30,289.59,348.96,684.29,117.55,1388.62,0.03,0.24,5.00,271.33,946.90
2018-03-18 1705,5.50,29.53,289.65,347.99,682.39,116.99,1368.88,0.05,0.24,5.30,305.00,946.97
2018-03-18 1706,5.43,29.63,292.92,348.27,753.91,127.84,1473.42,0.05,0.24,4.50,261.67,946.90
2018-03-18 1707,5.37,30.03,293.58,348.32,706.55,120.94,1414.90,0.06,0.24,4.30,274.67,946.90
2018-03-18 1708,5.40,29.77,296.19,348.02,736.87,125.17,1485.71,0.08,0.24,5.80,254.00,947.00
2018-03-18 1709,5.30,29.97,296.28,346.48,721.21,121.95,1381.71,0.03,0.24,3.90,268.67,946.90
2018-03-18 1710,5.20,29.97,296.92,346.71,665.51,112.88,1305.90,0.06,0.24,3.10,258.67,946.87
2018-03-18 1711,5.27,29.87,299.61,347.68,686.95,118.46,1393.69,0.06,0.24,3.40,291.00,946.90
2018-03-18 1712,5.33,29.73,300.43,347.25,619.60,106.92,1234.72,0.05,0.24,3.30,238.00,946.90
2018-03-18 1713,5.40,29.70,303.60,347.88,650.30,113.46,1355.35,0.05,0.24,3.30,246.67,946.90
2018-03-18 1714,5.40,29.73,306.03,348.38,685.04,119.87,1363.53,0.06,0.24,2.60,273.67,946.83
2018-03-18 1715,5.40,29.80,307.24,348.98,653.24,115.27,1322.93,0.05,0.24,3.80,293.67,946.83
2018-03-18 1716,5.50,29.60,308.86,348.77,653.59,114.76,1308.20,0.05,0.24,3.50,226.67,946.80
2018-03-18 1717,5.60,29.77,309.07,348.59,609.19,107.46,1223.85,0.03,0.24,0.90,121.00,946.80
2018-03-18 1718,5.73,29.87,309.65,348.28,594.10,105.29,1203.37,0.06,0.24,3.40,249.00,946.80
2018-03-18 1719,5.80,29.40,310.21,347.56,596.73,104.67,1188.03,0.03,0.24,5.10,299.00,946.80
2018-03-18 1720,5.77,29.23,310.61,347.86,591.73,103.60,1193.00,0.04,0.24,3.50,334.33,946.83
2018-03-18 1721,5.67,29.30,310.59,348.20,581.47,102.02,1154.74,0.05,0.24,4.20,331.33,946.80
2018-03-18 1722,5.57,29.37,311.25,347.97,578.37,101.38,1189.56,0.06,0.24,5.80,325.67,946.83
2018-03-18 1723,5.47,29.20,310.42,346.59,587.61,103.06,1183.09,0.04,0.24,5.00,341.33,946.80
2018-03-18 1724,5.27,29.47,310.62,346.08,571.39,99.79,1147.19,0.04,0.24,4.30,345.00,946.83
2018-03-18 1725,5.10,30.10,309.80,346.24,564.34,98.04,1137.34,0.04,0.24,4.90,300.33,946.90
2018-03-18 1726,5.13,30.30,309.46,346.85,555.10,97.50,1120.82,0.06,0.24,2.90,319.00,946.90
2018-03-18 1727,5.20,30.03,308.89,345.99,545.14,96.07,1098.90,0.05,0.24,3.00,311.33,946.90
2018-03-18 1728,5.23,30.17,308.75,346.37,553.04,97.75,1128.41,0.04,0.24,3.50,334.67,946.87
2018-03-18 1729,5.30,30.13,308.58,347.15,581.34,103.02,1168.31,0.04,0.24,3.80,314.67,946.83
2018-03-18 1730,5.37,30.23,308.23,347.70,571.32,100.27,1146.14,0.07,0.24,4.20,288.33,946.87
2018-03-18 1731,5.40,30.03,306.82,347.35,555.53,98.53,1159.57,0.05,0.24,3.80,238.67,946.90
2018-03-18 1732,5.47,29.97,306.43,347.15,582.57,102.42,1212.11,0.06,0.24,2.40,271.67,946.90
2018-03-18 1733,5.50,29.77,305.96,346.64,593.46,103.70,1171.37,0.05,0.24,3.10,249.67,946.90
2018-03-18 1734,5.50,29.60,305.00,346.51,581.31,101.06,1180.55,0.07,0.24,1.90,213.00,946.90
2018-03-18 1735,5.40,29.67,304.36,347.34,574.69,100.95,1133.07,0.05,0.24,1.40,269.33,946.90
2018-03-18 1736,5.50,29.67,304.05,347.75,538.82,94.24,1100.93,0.05,0.24,4.40,230.33,946.90
2018-03-18 1737,5.50,29.63,304.12,346.71,526.77,92.19,1062.29,0.06,0.24,5.40,270.33,946.90
2018-03-18 1738,5.50,29.60,303.30,346.32,521.36,90.70,1036.73,0.07,0.24,4.20,290.00,946.90
2018-03-18 1739,5.50,29.50,302.52,346.14,496.84,86.73,999.37,0.05,0.24,4.30,253.33,946.90
2018-03-18 1740,5.60,29.80,302.13,345.81,483.69,84.48,978.61,0.04,0.24,4.30,285.67,946.83
2018-03-18 1741,5.60,29.30,300.74,344.73,477.18,83.57,972.56,0.05,0.24,3.90,288.33,946.90
2018-03-18 1742,5.53,29.50,299.95,344.40,467.69,81.65,954.92,0.03,0.24,2.50,320.00,946.87
2018-03-18 1743,5.50,29.73,299.89,345.53,464.26,80.80,942.71,0.06,0.24,0.50,210.00,946.80
2018-03-18 1744,5.53,29.70,299.59,345.58,461.03,81.07,946.74,0.07,0.24,4.00,281.00,946.80
2018-03-18 1745,5.60,29.57,298.92,345.30,460.79,81.01,975.09,0.05,0.24,4.30,287.33,946.80
2018-03-18 1746,5.60,29.47,298.47,345.14,489.90,86.94,1056.37,0.07,0.24,4.30,304.00,946.80
2018-03-18 1747,5.53,29.73,300.11,345.76,578.53,98.31,1126.87,0.08,0.24,3.30,272.33,946.80
2018-03-18 1748,5.57,29.80,299.21,346.41,509.87,90.02,1179.05,0.04,0.24,2.40,229.67,946.80
2018-03-18 1749,5.63,29.73,302.59,347.74,693.05,123.68,1468.30,0.03,0.24,3.80,107.33,946.80
2018-03-18 1750,5.70,29.60,302.97,347.86,625.94,110.96,1228.48,0.07,0.24,4.60,306.33,946.80
2018-03-18 1751,5.70,29.50,302.45,346.83,599.19,106.75,1247.96,0.05,0.24,5.10,318.00,946.80
2018-03-18 1752,5.63,29.43,304.55,347.00,641.24,115.49,1417.61,0.06,0.24,5.00,325.33,946.80
2018-03-18 1753,5.53,29.63,305.80,347.22,633.34,113.22,1233.42,0.05,0.24,4.40,331.33,946.87
2018-03-18 1754,5.43,29.90,307.96,347.84,673.70,122.15,1296.54,0.03,0.24,4.10,317.00,946.90
2018-03-18 1755,5.47,29.73,310.60,348.35,717.12,124.50,1414.93,0.06,0.24,3.40,318.67,946.90
2018-03-18 1756,5.50,29.67,310.17,347.87,637.35,115.53,1322.85,0.05,0.24,3.40,336.33,946.90
2018-03-18 1757,5.50,29.63,311.92,348.48,656.54,114.19,1285.26,0.06,0.24,3.10,334.00,946.90
2018-03-18 1758,5.47,29.73,313.46,349.16,687.49,123.20,1459.58,0.05,0.24,2.40,325.67,946.90
2018-03-18 1759,5.47,29.83,312.81,348.69,610.00,106.97,1220.67,0.03,0.24,2.50,347.00,946.90
2018-03-18 1800,5.50,29.80,313.36,349.01,591.72,104.66,1236.81,0.04,0.24,2.70,258.67,946.87
2018-03-18 1801,5.57,29.80,314.32,348.74,608.35,108.05,1206.69,0.05,0.24,2.60,127.67,946.83
2018-03-18 1802,5.63,29.80,314.56,349.33,555.87,98.06,1132.60,0.07,0.24,2.20,330.00,946.83
2018-03-18 1803,5.77,29.50,315.25,349.12,550.06,98.17,1128.39,0.05,0.24,3.00,338.67,946.83
2018-03-18 1804,5.87,29.47,315.73,349.36,546.07,97.01,1125.35,-0.01,0.24,3.60,323.00,946.83
2018-03-18 1805,5.90,29.43,316.06,348.75,552.14,98.66,1130.65,0.05,0.24,3.10,256.67,946.87
2018-03-18 1806,5.90,29.50,316.05,348.82,546.29,96.72,1180.95,0.07,0.24,3.40,184.67,946.83
2018-03-18 1807,5.93,29.77,316.47,349.38,546.13,96.97,1104.95,0.07,0.24,2.30,205.00,946.80
2018-03-18 1808,6.00,29.13,316.19,348.84,548.63,97.45,1141.53,0.04,0.24,3.60,229.33,946.80
2018-03-18 1809,5.90,29.03,316.85,348.52,567.13,99.02,1183.48,0.03,0.24,3.30,333.67,946.80
2018-03-18 1810,5.80,29.17,316.45,348.58,566.56,98.91,1140.27,0.04,0.24,2.00,336.00,946.80
2018-03-18 1811,5.73,29.33,316.09,348.17,536.45,94.92,1116.94,0.08,0.24,1.40,236.33,946.80
2018-03-18 1812,5.70,29.37,317.22,348.48,514.70,91.66,1052.28,0.04,0.24,3.90,237.67,946.73
2018-03-18 1813,5.70,29.37,317.31,347.78,505.79,89.94,1054.79,0.06,0.24,4.40,342.67,946.70
2018-03-18 1814,5.60,29.43,317.09,347.19,513.04,90.41,1029.04,0.04,0.24,4.00,341.67,946.77
2018-03-18 1815,5.50,29.57,316.75,346.83,461.41,81.60,947.96,0.06,0.24,2.70,345.67,946.80
2018-03-18 1816,5.50,29.60,316.72,347.14,431.46,76.25,888.90,0.05,0.24,2.10,330.33,946.80
2018-03-18 1817,5.53,29.67,317.51,347.24,414.07,73.58,856.38,0.06,0.24,2.70,325.33,946.80
2018-03-18 1818,5.60,29.73,318.14,347.47,400.71,71.21,829.05,0.07,0.24,2.60,333.67,946.73
2018-03-18 1819,5.73,29.80,318.58,347.01,389.24,69.31,806.25,0.04,0.24,4.40,281.67,946.80
2018-03-18 1820,5.80,29.67,318.62,345.94,380.27,67.98,789.64,0.06,0.24,4.50,290.67,946.80
2018-03-18 1821,5.80,29.87,318.40,345.50,373.94,66.58,777.62,0.06,0.24,4.50,314.00,946.70
2018-03-18 1822,5.90,29.63,318.54,345.84,368.44,66.29,766.18,0.06,0.24,3.30,318.33,946.73
2018-03-18 1823,5.93,29.80,318.54,346.26,361.39,64.90,751.50,0.06,0.24,2.30,253.67,946.80
2018-03-18 1824,6.00,29.83,318.79,346.21,353.85,63.74,736.50,0.06,0.24,2.00,294.33,946.73
2018-03-18 1825,6.10,29.57,318.87,345.74,346.84,62.48,723.09,0.05,0.24,3.20,283.33,946.73
2018-03-18 1826,6.10,29.60,319.03,345.59,340.18,60.99,711.15,0.08,0.24,2.80,279.67,946.70
2018-03-18 1827,6.10,29.53,319.28,345.83,334.52,59.73,700.71,0.08,0.24,2.20,272.33,946.70
2018-03-18 1828,6.10,30.03,319.78,345.83,329.82,59.19,692.22,0.06,0.24,3.10,278.33,946.70
2018-03-18 1829,6.10,29.60,319.15,345.33,325.77,58.60,685.54,0.06,0.24,3.70,308.00,946.77
2018-03-18 1830,6.07,29.23,318.89,344.75,322.79,57.79,681.31,0.06,0.24,4.30,316.67,946.77
2018-03-18 1831,6.00,29.27,318.92,344.67,320.52,57.33,678.57,0.08,0.24,2.60,317.00,946.73
2018-03-18 1832,5.90,29.37,318.75,344.45,318.88,57.11,676.12,0.04,0.24,3.90,237.00,946.77
2018-03-18 1833,5.90,29.77,318.70,344.60,316.75,56.59,673.44,0.05,0.24,1.10,213.00,946.70
2018-03-18 1834,5.90,29.80,318.92,344.85,314.75,56.67,668.66,0.04,0.24,3.80,270.67,946.70
2018-03-18 1835,5.90,29.43,318.99,344.48,311.42,55.87,660.64,0.05,0.24,3.90,261.33,946.73
2018-03-18 1836,5.80,29.67,318.79,344.26,305.75,54.54,649.15,0.06,0.24,3.10,297.00,946.70
2018-03-18 1837,5.80,29.70,318.37,343.87,299.76,53.61,636.66,0.03,0.24,3.60,331.00,946.70
2018-03-18 1838,5.80,29.63,318.14,343.59,293.31,52.58,623.14,0.03,0.24,3.50,344.00,946.70
2018-03-18 1839,5.70,29.70,318.08,343.46,285.61,51.26,608.58,0.03,0.24,2.30,227.67,946.70
2018-03-18 1840,5.70,29.70,318.44,343.30,279.12,50.37,595.23,0.03,0.24,6.80,339.33,946.70
2018-03-18 1841,5.60,29.80,317.96,342.82,273.71,48.88,585.81,0.04,0.24,5.50,329.33,946.73
2018-03-18 1842,5.50,29.87,317.43,342.39,269.42,48.40,578.96,0.07,0.24,4.80,318.00,946.70
2018-03-18 1843,5.50,29.87,317.15,341.99,265.74,48.01,570.92,0.06,0.24,4.70,318.67,946.73
2018-03-18 1844,5.40,29.97,316.81,341.56,260.88,46.91,561.44,0.04,0.24,3.50,324.67,946.80
2018-03-18 1845,5.40,30.00,316.87,341.96,255.82,46.15,551.32,0.07,0.24,2.90,229.67,946.80
2018-03-18 1846,5.40,29.90,316.78,341.45,251.21,45.47,542.43,0.08,0.24,2.70,225.00,946.80
2018-03-18 1847,5.37,29.97,316.55,341.08,247.38,45.05,536.57,0.04,0.24,3.40,343.67,946.80
2018-03-18 1848,5.30,30.03,316.65,340.95,245.54,44.80,533.34,0.04,0.24,4.40,337.33,946.80
2018-03-18 1849,5.30,30.27,316.55,340.81,244.71,44.78,532.90,0.06,0.24,4.30,328.33,946.77
2018-03-18 1850,5.30,30.30,316.51,341.02,245.04,44.93,533.75,0.06,0.24,3.80,334.33,946.73
2018-03-18 1851,5.30,30.43,316.39,341.10,245.33,45.13,534.83,0.07,0.24,3.40,277.33,946.80
2018-03-18 1852,5.37,30.50,316.43,341.19,245.54,45.24,535.41,0.05,0.24,3.60,289.67,946.80
2018-03-18 1853,5.40,30.53,316.19,341.44,245.17,45.20,535.19,0.04,0.24,3.00,311.00,946.80
2018-03-18 1854,5.47,30.33,316.18,341.11,245.15,45.36,534.75,0.04,0.24,2.90,304.67,946.80
2018-03-18 1855,5.50,30.00,316.00,341.07,244.26,45.15,533.76,0.06,0.24,3.60,324.00,946.73
2018-03-18 1856,5.47,30.20,316.42,341.15,244.03,44.99,531.83,0.05,0.24,5.20,334.33,946.70
2018-03-18 1857,5.40,30.37,316.42,340.84,243.20,44.33,529.76,0.06,0.24,4.00,326.33,946.73
2018-03-18 1858,5.30,30.63,316.14,340.78,242.13,44.14,528.27,0.04,0.24,3.40,297.67,946.80
2018-03-18 1859,5.30,30.60,316.07,340.58,241.32,44.16,527.13,0.05,0.24,2.10,209.67,946.73
2018-03-18 1900,5.30,30.43,316.09,340.87,240.68,44.06,525.86,0.07,0.24,1.70,287.33,946.70
2018-03-18 1901,5.40,30.37,316.20,340.95,239.81,44.12,523.96,0.06,0.24,2.50,328.67,946.70
2018-03-18 1902,5.40,30.43,316.35,341.13,239.00,43.89,522.41,0.05,0.24,2.10,311.67,946.70
2018-03-18 1903,5.40,30.57,316.41,341.04,237.56,43.67,518.46,0.07,0.24,3.10,314.67,946.70
2018-03-18 1904,5.40,30.47,316.30,340.94,234.91,43.25,511.22,0.03,0.24,3.30,324.33,946.70
2018-03-18 1905,5.40,30.37,316.30,341.15,231.02,42.36,503.37,0.07,0.24,3.30,237.67,946.70
2018-03-18 1906,5.40,30.40,316.21,340.90,227.82,41.76,497.35,0.06,0.24,4.80,311.67,946.70
2018-03-18 1907,5.40,30.60,316.00,340.38,225.96,41.14,494.83,0.06,0.24,3.70,304.00,946.70
2018-03-18 1908,5.30,30.60,316.09,340.35,225.66,41.04,494.95,0.03,0.24,4.00,305.67,946.70
2018-03-18 1909,5.30,30.80,315.92,340.13,226.10,41.06,496.24,0.06,0.24,3.90,304.67,946.70
2018-03-18 1910,5.30,30.93,315.80,340.49,227.98,41.53,500.64,0.05,0.24,2.20,315.67,946.70
2018-03-18 1911,5.30,30.73,315.82,340.32,231.61,42.40,507.80,0.05,0.24,3.80,334.67,946.67
2018-03-18 1912,5.30,30.63,315.90,340.38,235.60,43.15,515.45,0.05,0.24,4.40,343.00,946.63
2018-03-18 1913,5.30,30.70,316.10,340.30,239.45,43.89,521.92,0.08,0.24,4.70,221.00,946.60
2018-03-18 1914,5.30,30.70,316.01,340.32,242.45,44.53,527.56,0.02,0.24,3.30,335.67,946.60
2018-03-18 1915,5.20,30.70,316.01,340.34,245.44,45.17,532.92,0.05,0.24,3.10,332.00,946.60
2018-03-18 1916,5.20,30.90,316.22,340.71,247.99,45.61,537.76,0.07,0.24,2.60,330.33,946.70
2018-03-18 1917,5.27,31.00,316.25,340.87,249.83,46.06,540.50,0.06,0.24,2.50,207.00,946.70
2018-03-18 1918,5.30,30.87,316.24,340.41,250.88,46.41,541.11,0.07,0.24,4.00,276.67,946.70
2018-03-18 1919,5.30,30.93,316.27,340.19,250.46,45.92,539.84,0.04,0.24,4.50,278.67,946.70
2018-03-18 1920,5.20,31.00,316.24,339.88,249.78,45.61,538.09,0.04,0.24,4.30,274.67,946.70
2018-03-18 1921,5.20,30.93,316.34,339.77,249.35,45.50,537.24,0.06,0.24,3.90,274.00,946.70
2018-03-18 1922,5.20,30.80,316.24,339.50,249.32,45.69,536.55,0.07,0.24,4.20,290.33,946.70
2018-03-18 1923,5.20,31.10,316.53,339.51,248.60,45.59,534.39,0.08,0.24,3.70,277.00,946.67
2018-03-18 1924,5.20,31.20,316.60,340.04,246.80,45.30,529.22,0.06,0.24,2.50,243.00,946.70
2018-03-18 1925,5.20,31.13,316.71,340.25,243.93,44.78,522.37,0.07,0.24,3.20,325.67,946.63
2018-03-18 1926,5.27,31.17,317.18,340.20,241.14,44.18,517.26,0.02,0.24,4.70,249.33,946.60
2018-03-18 1927,5.30,31.83,317.50,340.31,240.14,43.85,517.29,0.06,0.24,2.10,321.33,946.60
2018-03-18 1928,5.30,31.40,318.06,340.78,241.14,44.24,520.99,0.04,0.24,2.00,229.67,946.60
2018-03-18 1929,5.40,31.23,318.74,340.67,241.41,44.49,519.61,0.07,0.24,3.70,321.33,946.60
2018-03-18 1930,5.40,31.07,319.56,340.61,238.49,43.74,512.10,0.03,0.24,4.00,335.67,946.60
2018-03-18 1931,5.40,31.30,320.10,340.74,233.94,42.77,503.25,0.05,0.24,4.80,320.67,946.60
2018-03-18 1932,5.40,31.00,319.95,340.27,231.58,42.17,499.03,0.06,0.24,4.60,319.33,946.60
2018-03-18 1933,5.33,31.17,319.85,340.22,231.73,41.99,501.07,0.06,0.24,3.70,331.67,946.60
2018-03-18 1934,5.30,31.27,319.56,339.88,233.86,42.38,506.41,0.05,0.24,3.30,312.67,946.60
2018-03-18 1935,5.23,31.40,319.34,339.83,236.52,42.96,513.10,0.07,0.24,6.00,292.33,946.60
2018-03-18 1936,5.20,31.57,319.18,339.98,239.56,43.50,520.42,0.05,0.24,3.60,304.67,946.60
2018-03-18 1937,5.20,31.70,319.00,340.15,243.12,44.47,526.97,0.03,0.24,3.80,232.67,946.60
2018-03-18 1938,5.20,31.67,318.79,340.03,246.03,45.15,531.57,0.08,0.24,2.80,217.33,946.53
2018-03-18 1939,5.30,31.67,318.88,340.39,247.79,45.54,534.03,0.03,0.24,3.80,336.33,946.50
2018-03-18 1940,5.30,31.77,318.77,340.18,247.79,45.44,533.06,0.04,0.24,3.80,284.67,946.57
2018-03-18 1941,5.30,31.90,318.84,340.12,246.38,45.15,529.69,0.06,0.24,4.80,203.00,946.57
2018-03-18 1942,5.30,31.60,318.64,339.72,244.92,44.82,527.18,0.05,0.24,4.10,299.67,946.53
2018-03-18 1943,5.27,31.60,318.91,340.01,243.95,44.59,525.66,0.07,0.24,5.50,332.00,946.50
2018-03-18 1944,5.20,31.73,318.86,339.92,242.87,44.20,522.26,0.06,0.24,4.00,325.00,946.47
2018-03-18 1945,5.20,31.77,318.69,339.67,240.20,43.72,516.65,0.06,0.24,4.00,321.67,946.50
2018-03-18 1946,5.20,32.03,318.83,339.67,236.93,43.02,511.79,0.07,0.24,3.90,313.67,946.50
2018-03-18 1947,5.20,32.10,318.86,339.76,234.72,42.63,509.24,0.05,0.24,3.50,311.33,946.50
2018-03-18 1948,5.20,31.67,318.92,339.54,234.30,42.81,509.71,0.07,0.24,3.50,313.67,946.50
2018-03-18 1949,5.20,31.90,319.30,340.00,234.51,42.67,511.51,0.04,0.24,2.40,226.67,946.50
2018-03-18 1950,5.20,31.83,319.47,340.29,235.61,42.86,514.33,0.06,0.24,4.10,301.33,946.50
2018-03-18 1951,5.20,31.77,319.55,339.73,238.21,43.70,518.07,0.06,0.24,4.00,338.00,946.47
2018-03-18 1952,5.20,31.70,319.78,340.06,241.31,44.05,522.88,0.05,0.24,3.10,344.33,946.47
2018-03-18 1953,5.20,31.63,319.80,340.22,243.79,44.53,527.00,0.06,0.24,3.90,329.33,946.43
2018-03-18 1954,5.20,31.57,320.00,340.31,244.23,44.32,526.66,0.04,0.24,4.10,336.33,946.40
2018-03-18 1955,5.10,31.63,320.20,339.53,242.88,44.36,522.10,0.06,0.24,4.00,333.00,946.40
2018-03-18 1956,5.10,31.90,320.24,339.82,240.40,43.81,516.52,0.06,0.24,4.10,305.67,946.43
2018-03-18 1957,5.10,32.13,320.18,340.02,238.40,43.50,512.62,0.05,0.24,2.40,295.33,946.40
2018-03-18 1958,5.20,32.17,320.10,340.35,237.18,43.39,509.00,0.07,0.24,2.60,320.33,946.47
2018-03-18 1959,5.20,31.73,319.81,339.98,235.96,43.31,504.80,0.04,0.24,4.60,287.67,946.47
2018-03-18 2000,5.20,31.60,319.43,339.48,234.33,42.75,500.65,0.06,0.24,4.50,289.67,946.47
2018-03-18 2001,5.17,31.73,319.23,339.12,233.06,42.38,498.14,0.05,0.24,5.30,286.33,946.43
2018-03-18 2002,5.10,31.70,318.90,339.10,233.05,42.36,498.83,0.06,0.24,5.10,286.00,946.40
2018-03-18 2003,5.10,31.97,318.72,339.20,234.39,42.52,502.70,0.06,0.24,4.00,293.33,946.40
2018-03-18 2004,5.10,32.17,318.46,339.22,236.76,43.14,507.95,0.04,0.24,4.10,284.00,946.40
2018-03-18 2005,5.10,32.10,318.13,339.75,240.81,44.16,516.22,0.05,0.24,3.90,117.33,946.37
2018-03-18 2006,5.20,31.93,317.54,339.67,247.56,45.71,529.18,0.05,0.24,5.00,326.00,946.33
2018-03-18 2007,5.17,31.77,317.18,339.36,254.31,46.80,543.27,0.07,0.24,4.50,316.33,946.30
2018-03-18 2008,5.10,31.70,316.78,339.32,260.16,47.86,552.81,0.04,0.24,5.40,322.33,946.30
2018-03-18 2009,5.03,31.87,316.48,339.00,263.02,48.27,557.07,0.06,0.24,4.80,316.67,946.30
2018-03-18 2010,5.00,32.07,316.36,339.02,262.40,48.15,554.58,0.06,0.24,2.80,311.00,946.33
2018-03-18 2011,5.00,32.07,316.48,339.26,259.54,47.88,546.98,0.05,0.24,3.30,315.00,946.40
2018-03-18 2012,5.00,32.03,316.60,339.56,256.67,47.28,542.53,0.06,0.24,4.00,294.00,946.40
2018-03-18 2013,5.07,32.33,316.83,339.94,257.76,47.48,547.04,0.05,0.24,3.00,276.67,946.40
2018-03-18 2014,5.10,31.90,316.68,339.78,261.57,48.31,554.06,0.07,0.24,3.30,276.67,946.37
2018-03-18 2015,5.10,32.20,316.93,339.87,263.47,48.64,555.63,0.07,0.24,2.80,337.00,946.37
2018-03-18 2016,5.20,32.20,316.81,339.72,262.58,48.68,550.19,0.05,0.24,5.50,323.00,946.37
2018-03-18 2017,5.20,31.97,316.83,339.50,257.06,47.28,538.11,0.06,0.24,3.40,331.33,946.40
2018-03-18 2018,5.13,31.93,317.17,339.25,248.56,45.54,520.15,0.03,0.24,4.60,319.33,946.40
2018-03-18 2019,5.10,31.97,317.52,339.14,237.96,43.33,499.03,0.04,0.24,3.50,298.33,946.40
2018-03-18 2020,5.10,32.10,317.61,338.87,228.30,41.57,479.82,0.07,0.24,4.80,310.00,946.40
2018-03-18 2021,5.10,32.27,317.88,339.02,220.59,40.08,465.59,0.05,0.24,4.80,319.67,946.40
2018-03-18 2022,5.10,32.07,318.01,339.06,215.09,39.19,455.20,0.06,0.24,2.30,327.67,946.40
2018-03-18 2023,5.10,31.63,317.73,338.78,210.63,38.51,445.86,0.06,0.24,4.60,321.33,946.40
2018-03-18 2024,5.03,31.97,317.39,338.38,206.24,37.46,437.40,0.03,0.24,4.50,315.67,946.37
2018-03-18 2025,5.00,32.10,317.45,338.43,201.63,36.57,428.36,0.06,0.24,4.40,318.00,946.37
2018-03-18 2026,5.00,32.20,317.27,338.32,196.65,35.78,416.72,0.07,0.24,4.50,315.67,946.37
2018-03-18 2027,5.00,32.40,317.22,338.38,190.51,34.63,404.18,0.06,0.24,2.70,260.67,946.37
2018-03-18 2028,5.00,32.43,317.10,338.53,184.27,33.57,391.08,0.05,0.24,4.40,288.00,946.33
2018-03-18 2029,5.00,32.60,317.15,338.45,177.57,32.29,377.51,0.05,0.24,4.30,326.67,946.40
2018-03-18 2030,5.00,32.30,316.85,338.10,171.68,31.32,365.68,0.07,0.24,4.70,318.67,946.40
2018-03-18 2031,5.00,32.33,316.86,337.71,167.22,30.26,358.33,0.06,0.24,5.10,312.33,946.33
2018-03-18 2032,5.00,32.47,316.82,337.88,164.94,29.89,354.26,0.05,0.24,4.00,331.67,946.40
2018-03-18 2033,5.00,32.23,316.60,337.68,162.77,29.62,349.29,0.07,0.24,4.20,325.33,946.40
2018-03-18 2034,4.90,32.17,316.58,337.24,159.42,28.78,342.43,0.06,0.24,4.60,331.00,946.30
2018-03-18 2035,4.87,32.10,316.51,337.25,156.08,28.18,336.02,0.05,0.24,5.40,345.33,946.33
2018-03-18 2036,4.80,32.00,316.39,337.04,153.35,27.66,331.16,0.06,0.24,5.40,334.00,946.30
2018-03-18 2037,4.80,32.27,316.29,336.88,151.80,27.49,329.11,0.04,0.24,4.70,335.67,946.30
2018-03-18 2038,4.80,32.27,316.14,336.75,151.88,27.60,330.91,0.05,0.24,2.90,335.67,946.33
2018-03-18 2039,4.80,32.43,315.99,336.91,153.90,28.15,335.97,0.05,0.24,2.50,328.00,946.30
2018-03-18 2040,4.80,32.20,315.96,337.05,157.81,29.11,344.48,0.07,0.24,3.30,338.67,946.30
2018-03-18 2041,4.80,32.20,315.86,336.96,163.10,30.18,355.92,0.07,0.24,3.60,329.33,946.30
2018-03-18 2042,4.80,32.27,315.74,337.15,168.00,31.19,365.76,0.07,0.24,2.30,311.00,946.33
2018-03-18 2043,4.80,32.43,315.65,337.41,171.39,31.90,371.01,0.06,0.24,1.40,293.00,946.40
2018-03-18 2044,4.90,32.67,315.46,337.52,172.94,32.27,373.36,0.05,0.24,2.00,305.00,946.40
2018-03-18 2045,4.90,32.53,315.30,337.25,173.48,32.43,373.03,0.07,0.24,4.30,306.33,946.40
2018-03-18 2046,4.90,32.50,315.10,337.03,171.87,31.81,367.14,0.05,0.24,4.70,311.67,946.40
2018-03-18 2047,4.83,32.67,314.93,336.93,166.95,30.59,354.46,0.05,0.24,3.80,306.00,946.40
2018-03-18 2048,4.80,32.67,314.77,337.10,159.67,29.15,339.95,0.08,0.24,5.00,302.33,946.40
2018-03-18 2049,4.80,32.83,314.58,336.78,154.79,28.07,332.96,0.05,0.24,5.10,296.67,946.40
2018-03-18 2050,4.80,32.87,314.26,336.69,155.26,28.24,337.82,0.04,0.24,4.50,305.00,946.33
2018-03-18 2051,4.80,32.70,314.13,336.72,161.34,29.52,353.38,0.07,0.24,3.90,305.67,946.33
2018-03-18 2052,4.80,32.73,314.12,336.79,171.20,31.46,373.94,0.06,0.24,3.80,306.67,946.30
2018-03-18 2053,4.80,32.63,314.09,336.67,180.52,33.28,390.20,0.07,0.24,5.00,304.00,946.30
2018-03-18 2054,4.80,32.57,314.07,336.80,186.44,34.46,399.18,0.06,0.24,2.50,321.67,946.30
2018-03-18 2055,4.80,32.90,314.08,337.23,189.62,35.02,404.32,0.05,0.24,1.20,218.00,946.30
2018-03-18 2056,4.80,32.77,314.16,337.50,190.82,35.31,405.67,0.06,0.24,3.20,310.33,946.30
2018-03-18 2057,4.80,32.47,314.09,337.21,190.76,35.27,405.79,0.04,0.24,4.70,284.00,946.30
2018-03-18 2058,4.80,32.60,314.10,337.14,191.29,35.25,407.08,0.05,0.24,4.20,291.00,946.30
2018-03-18 2059,4.80,32.80,314.04,337.01,192.66,35.56,408.33,0.05,0.24,4.80,315.67,946.30
2018-03-18 2100,4.80,32.70,314.20,337.31,192.95,35.64,408.11,0.06,0.24,2.80,325.67,946.30
2018-03-18 2101,4.87,32.67,314.24,337.78,190.99,35.33,403.11,0.06,0.24,1.30,249.67,946.30
2018-03-18 2102,4.90,32.80,314.34,337.89,187.35,34.73,394.65,0.06,0.24,2.10,249.33,946.30
2018-03-18 2103,4.90,32.90,314.42,337.86,182.80,33.84,385.03,0.05,0.24,2.20,287.33,946.30
2018-03-18 2104,4.90,32.77,314.44,337.64,177.63,32.80,373.78,0.04,0.24,3.60,313.33,946.30
2018-03-18 2105,4.90,32.67,314.45,337.72,171.05,31.42,359.22,0.07,0.24,2.40,285.67,946.30
2018-03-18 2106,4.90,32.67,314.48,337.82,162.99,29.75,342.08,0.06,0.24,1.40,319.67,946.30
2018-03-18 2107,4.90,32.63,314.80,337.70,154.99,28.20,326.38,0.03,0.24,2.60,329.33,946.30
2018-03-18 2108,4.90,32.67,314.63,337.53,148.60,26.85,316.18,0.06,0.24,2.80,309.67,946.30
2018-03-18 2109,4.90,32.47,314.62,337.52,145.44,26.40,310.55,0.06,0.24,3.20,340.00,946.30
2018-03-18 2110,4.90,32.37,314.34,337.29,142.88,25.90,303.83,0.04,0.24,2.70,333.33,946.30
2018-03-18 2111,4.90,32.60,314.24,337.19,137.96,24.91,292.58,0.05,0.24,2.80,315.67,946.27
2018-03-18 2112,4.90,32.63,313.97,337.19,131.45,23.71,280.36,0.04,0.24,2.50,332.00,946.27
2018-03-18 2113,4.90,32.80,313.95,337.17,126.96,22.86,275.11,0.05,0.24,2.30,327.00,946.30
2018-03-18 2114,4.90,32.53,313.73,337.03,127.97,23.23,280.92,0.03,0.24,2.50,291.00,946.23
2018-03-18 2115,4.90,32.83,313.61,336.88,132.81,24.23,291.64,0.07,0.24,2.50,312.67,946.20
2018-03-18 2116,4.90,32.43,313.74,336.82,137.38,25.26,297.67,0.05,0.24,3.90,336.00,946.20
2018-03-18 2117,4.90,32.70,313.76,336.81,138.10,25.28,297.17,0.05,0.24,3.80,335.33,946.20
2018-03-18 2118,4.90,32.97,313.66,336.71,136.61,24.99,294.07,0.06,0.24,2.50,317.67,946.27
2018-03-18 2119,4.87,32.73,313.67,336.60,135.15,24.85,291.53,0.06,0.24,3.30,326.33,946.27
2018-03-18 2120,4.80,32.67,313.69,336.56,134.01,24.62,289.71,0.07,0.24,3.30,315.67,946.27
2018-03-18 2121,4.80,32.87,313.75,336.51,132.03,24.23,286.03,0.06,0.24,3.50,303.67,946.20
2018-03-18 2122,4.80,32.73,313.72,336.48,128.95,23.77,279.32,0.05,0.24,4.30,311.00,946.20
2018-03-18 2123,4.80,32.77,313.75,336.26,125.04,22.97,271.33,0.07,0.24,3.70,301.33,946.23
2018-03-18 2124,4.80,33.07,313.76,336.13,121.13,22.26,263.78,0.05,0.24,2.80,303.33,946.20
2018-03-18 2125,4.80,32.67,313.60,336.08,118.51,21.70,258.53,0.07,0.24,4.50,310.33,946.27
2018-03-18 2126,4.80,32.70,313.61,335.91,117.49,21.54,256.79,0.05,0.24,4.40,317.00,946.20
2018-03-18 2127,4.80,32.17,313.54,335.76,117.47,21.56,256.68,0.04,0.24,4.00,323.00,946.20
2018-03-18 2128,4.80,32.77,313.50,335.80,117.22,21.50,256.63,0.07,0.24,2.90,311.33,946.30
2018-03-18 2129,4.80,32.47,313.57,335.87,116.95,21.56,257.04,0.03,0.24,3.40,313.67,946.30
2018-03-18 2130,4.73,32.30,313.59,335.81,117.31,21.62,258.26,0.05,0.24,3.40,324.33,946.30
2018-03-18 2131,4.70,32.57,313.82,335.85,117.91,21.81,259.81,0.05,0.24,2.80,315.00,946.30
2018-03-18 2132,4.70,32.60,313.93,335.81,119.25,22.12,262.29,0.06,0.24,3.50,327.00,946.30
2018-03-18 2133,4.70,32.53,314.08,335.63,121.01,22.47,265.91,0.03,0.24,3.20,316.33,946.30
2018-03-18 2134,4.70,32.67,314.39,335.84,122.62,22.78,268.76,0.04,0.24,3.20,325.00,946.30
2018-03-18 2135,4.70,32.80,314.37,335.65,124.04,22.97,271.03,0.07,0.24,4.70,211.00,946.30
2018-03-18 2136,4.70,32.93,314.61,335.76,125.24,23.25,272.46,0.07,0.24,2.60,286.67,946.30
2018-03-18 2137,4.70,33.10,314.81,335.89,125.72,23.32,272.30,0.03,0.24,1.10,270.67,946.30
2018-03-18 2138,4.80,33.13,314.95,336.01,125.06,23.21,269.98,0.06,0.24,2.20,267.00,946.30
2018-03-18 2139,4.80,33.27,315.15,335.98,123.19,22.92,264.67,0.06,0.24,2.40,303.33,946.30
2018-03-18 2140,4.80,33.43,315.32,336.02,119.83,22.24,256.80,0.05,0.24,2.40,319.33,946.30
2018-03-18 2141,4.80,33.50,315.53,336.10,115.51,21.27,247.37,0.08,0.24,1.90,327.00,946.30
2018-03-18 2142,4.80,33.60,315.64,336.08,110.71,20.36,237.67,0.05,0.24,2.80,318.67,946.30
2018-03-18 2143,4.80,33.70,315.71,335.91,105.98,19.55,227.89,0.06,0.24,2.50,219.67,946.33
2018-03-18 2144,4.80,33.80,315.81,335.89,101.28,18.58,218.54,0.06,0.24,3.10,333.67,946.40
2018-03-18 2145,4.80,33.90,315.78,335.74,97.11,17.76,210.75,0.04,0.24,3.80,324.67,946.40
2018-03-18 2146,4.77,33.97,315.76,335.55,93.72,17.05,204.75,0.04,0.24,4.10,326.33,946.40
2018-03-18 2147,4.70,34.03,315.73,335.43,91.49,16.60,201.57,0.03,0.24,3.80,322.33,946.40
2018-03-18 2148,4.70,34.13,315.67,335.24,90.85,16.43,201.54,0.07,0.24,2.10,308.00,946.40
2018-03-18 2149,4.70,34.17,315.62,335.24,91.49,16.78,202.87,0.06,0.24,3.20,327.00,946.40
2018-03-18 2150,4.63,34.43,315.56,335.18,92.31,16.83,203.34,0.07,0.24,2.70,328.33,946.40
2018-03-18 2151,4.60,34.57,315.56,335.18,92.33,16.97,202.02,0.07,0.24,3.70,329.67,946.40
2018-03-18 2152,4.60,34.70,315.48,335.00,91.34,16.85,198.97,0.06,0.24,4.60,335.00,946.40
2018-03-18 2153,4.60,34.77,315.41,334.77,89.75,16.58,195.68,0.05,0.24,3.20,327.33,946.40
2018-03-18 2154,4.60,34.83,315.21,334.51,88.59,16.37,192.48,0.06,0.24,3.70,320.67,946.40
2018-03-18 2155,4.53,34.90,315.10,334.61,87.73,16.14,189.85,0.04,0.24,3.50,318.33,946.40
2018-03-18 2156,4.50,35.07,314.96,334.51,86.86,15.96,188.06,0.05,0.24,3.30,313.33,946.40
2018-03-18 2157,4.50,35.20,314.87,334.48,85.64,15.81,186.32,0.06,0.24,2.70,337.00,946.40
2018-03-18 2158,4.50,35.30,314.76,334.46,84.33,15.52,184.19,0.06,0.24,3.40,335.00,946.40
2018-03-18 2159,4.50,35.37,314.59,334.46,83.18,15.40,182.39,0.03,0.24,3.70,334.33,946.40
2018-03-18 2200,4.50,35.93,314.27,334.21,82.99,15.46,182.12,0.07,0.24,4.80,343.00,946.40
2018-03-18 2201,4.47,36.63,314.07,334.01,83.90,15.44,184.96,0.04,0.24,5.80,235.00,946.37
2018-03-18 2202,4.37,37.07,313.90,333.75,86.71,15.88,190.74,0.05,0.24,5.70,349.67,946.30
2018-03-18 2203,4.30,37.30,313.62,333.50,90.02,16.43,197.18,0.06,0.24,5.40,346.67,946.30
2018-03-18 2204,4.20,37.47,313.31,333.34,93.16,17.18,202.24,0.04,0.24,5.50,118.00,946.37
2018-03-18 2205,4.20,37.63,313.24,333.27,94.84,17.59,204.26,0.07,0.24,4.10,338.67,946.40
2018-03-18 2206,4.20,37.83,313.03,333.36,95.10,17.71,203.04,0.06,0.24,3.60,347.00,946.40
2018-03-18 2207,4.20,37.97,313.01,333.18,94.09,17.57,199.70,0.06,0.24,4.40,344.33,946.37
2018-03-18 2208,4.17,38.17,312.93,333.15,92.17,17.05,195.69,0.06,0.24,4.40,340.67,946.37
2018-03-18 2209,4.10,38.33,312.74,332.91,90.37,16.72,192.48,0.04,0.24,3.80,343.00,946.40
2018-03-18 2210,4.10,38.37,312.58,332.87,89.69,16.52,192.32,0.05,0.24,3.30,226.67,946.40
2018-03-18 2211,4.10,38.43,312.49,332.82,90.78,16.81,195.08,0.05,0.24,3.30,350.67,946.40
2018-03-18 2212,4.10,38.53,312.36,332.77,93.16,17.28,199.53,0.07,0.24,5.70,346.00,946.40
2018-03-18 2213,4.00,38.80,311.96,332.41,95.70,17.73,204.23,0.07,0.24,5.10,354.67,946.40
2018-03-18 2214,4.00,39.00,311.87,332.33,97.81,18.15,207.52,0.04,0.24,4.90,224.00,946.43
2018-03-18 2215,3.90,39.23,311.62,332.31,98.58,18.46,208.18,0.04,0.24,4.50,346.67,946.43
2018-03-18 2216,3.90,39.37,311.41,332.17,97.98,18.29,205.78,0.05,0.24,4.60,340.33,946.47
2018-03-18 2217,3.90,39.57,311.26,332.02,96.12,17.84,200.91,0.04,0.24,5.40,228.67,946.50
2018-03-18 2218,3.80,39.73,311.19,331.77,93.33,17.28,194.53,0.05,0.24,4.70,345.67,946.47
2018-03-18 2219,3.80,39.90,311.16,331.63,90.06,16.60,187.87,0.06,0.24,4.70,352.00,946.50
2018-03-18 2220,3.77,40.03,311.29,331.60,86.85,16.06,182.48,0.05,0.24,3.90,346.00,946.50
2018-03-18 2221,3.70,40.20,311.25,331.52,84.54,15.59,178.67,0.06,0.24,3.60,223.33,946.50
2018-03-18 2222,3.70,40.43,311.32,331.49,83.21,15.42,176.40,0.06,0.24,4.50,230.33,946.43
2018-03-18 2223,3.70,40.53,311.14,331.35,82.24,15.28,174.27,0.06,0.24,4.20,116.33,946.50
2018-03-18 2224,3.70,40.70,310.96,331.25,81.36,15.15,171.56,0.03,0.24,4.60,119.00,946.50
2018-03-18 2225,3.70,40.83,310.69,331.04,80.01,14.88,168.08,0.09,0.24,3.70,218.67,946.50
2018-03-18 2226,3.60,40.93,310.58,330.93,78.17,14.41,163.99,0.04,0.24,3.40,323.33,946.50
2018-03-18 2227,3.60,41.17,310.46,330.76,75.98,13.95,159.12,0.07,0.24,5.10,347.67,946.47
2018-03-18 2228,3.53,41.37,310.35,330.53,73.17,13.35,153.40,0.07,0.24,5.50,339.67,946.47
2018-03-18 2229,3.50,41.53,310.28,330.31,70.36,12.75,148.43,0.04,0.24,5.00,343.33,946.50
2018-03-18 2230,3.43,41.60,310.29,330.16,68.46,12.36,145.11,0.04,0.24,5.70,348.00,946.50
2018-03-18 2231,3.40,41.67,310.34,330.02,66.76,12.20,142.32,0.07,0.24,3.80,332.33,946.50
2018-03-18 2232,3.40,41.73,310.45,329.95,65.44,11.97,140.19,0.05,0.24,3.00,111.33,946.50
2018-03-18 2233,3.40,41.87,310.53,329.91,64.84,11.91,139.67,0.07,0.24,2.70,333.33,946.50
2018-03-18 2234,3.40,41.80,310.57,329.83,65.42,12.17,140.47,0.05,0.24,4.70,338.33,946.50
2018-03-18 2235,3.40,41.97,310.46,329.71,66.60,12.32,142.54,0.06,0.24,5.10,332.67,946.50
2018-03-18 2236,3.30,42.20,310.30,329.52,68.11,12.63,144.39,0.06,0.24,5.50,334.67,946.50
2018-03-18 2237,3.30,42.53,310.07,329.33,68.64,12.71,144.62,0.05,0.24,5.30,328.33,946.50
2018-03-18 2238,3.20,42.87,309.94,329.22,68.25,12.67,143.07,0.05,0.24,4.80,325.67,946.50
2018-03-18 2239,3.20,43.10,309.64,329.06,67.05,12.40,140.36,0.05,0.24,3.70,324.33,946.50
2018-03-18 2240,3.20,43.37,309.60,329.02,65.34,12.13,136.32,0.06,0.24,4.40,334.00,946.50
2018-03-18 2241,3.17,43.60,309.54,328.85,63.33,11.66,131.87,0.03,0.24,4.70,333.00,946.50
2018-03-18 2242,3.10,43.80,309.36,328.72,61.14,11.24,127.48,0.07,0.24,4.90,320.33,946.50
2018-03-18 2243,3.10,44.00,309.41,328.57,58.97,10.85,123.20,0.06,0.24,5.10,338.67,946.50
2018-03-18 2244,3.10,44.17,309.29,328.43,57.00,10.42,119.33,0.06,0.24,4.50,320.67,946.50
2018-03-18 2245,3.03,44.33,309.13,328.22,55.15,10.15,115.71,0.02,0.24,4.00,333.33,946.50
2018-03-18 2246,3.00,44.53,308.99,328.18,52.97,9.78,111.64,0.05,0.24,4.40,330.00,946.50
2018-03-18 2247,3.00,44.83,308.87,328.18,50.66,9.38,107.47,0.05,0.24,4.10,333.67,946.60
2018-03-18 2248,3.00,44.87,308.78,328.00,48.51,8.93,103.41,0.05,0.24,4.20,333.33,946.53
2018-03-18 2249,2.93,45.20,308.84,327.86,46.44,8.58,99.20,0.06,0.24,5.10,338.33,946.57
2018-03-18 2250,2.90,45.53,308.89,327.64,44.09,8.10,94.31,0.05,0.24,4.40,324.67,946.60
2018-03-18 2251,2.90,45.87,309.01,327.50,41.36,7.67,88.92,0.05,0.24,3.40,227.67,946.60
2018-03-18 2252,2.90,46.17,309.11,327.39,38.61,7.17,83.78,0.08,0.24,3.30,337.00,946.60
2018-03-18 2253,2.83,46.40,309.21,327.28,36.54,6.74,79.99,0.06,0.24,3.80,250.67,946.57
2018-03-18 2254,2.80,46.90,309.28,327.15,35.26,6.51,77.62,0.06,0.24,2.90,342.33,946.60
2018-03-18 2255,2.80,47.07,309.36,327.13,34.47,6.45,75.96,0.06,0.24,4.30,342.67,946.60
2018-03-18 2256,2.80,47.23,309.28,326.91,34.16,6.35,75.05,0.04,0.24,4.40,237.67,946.60
2018-03-18 2257,2.70,47.13,309.15,326.79,33.85,6.24,74.30,0.04,0.24,4.70,228.00,946.57
2018-03-18 2258,2.70,46.60,308.94,326.57,33.42,6.24,73.36,0.06,0.24,5.00,232.33,946.60
2018-03-18 2259,2.67,45.83,308.92,326.39,32.86,6.18,72.34,0.04,0.24,5.80,117.00,946.60
2018-03-18 2300,2.60,46.23,308.83,326.20,32.33,6.01,71.04,0.07,0.24,5.30,209.67,946.60
2018-03-18 2301,2.60,45.30,308.78,326.11,31.93,6.08,70.54,0.07,0.24,4.80,339.67,946.60
2018-03-18 2302,2.50,45.23,308.69,325.89,32.16,5.95,70.96,0.08,0.24,5.30,332.67,946.63
2018-03-18 2303,2.50,45.60,308.72,325.81,32.72,6.06,72.01,0.05,0.24,3.90,252.00,946.60
2018-03-18 2304,2.47,45.90,308.70,325.66,33.69,6.35,73.75,0.05,0.24,4.80,341.33,946.60
2018-03-18 2305,2.40,46.27,308.54,325.52,34.80,6.55,75.52,0.07,0.24,4.10,335.33,946.60
2018-03-18 2306,2.40,46.33,308.49,325.40,35.80,6.72,76.93,0.07,0.24,4.90,327.33,946.60
2018-03-18 2307,2.40,46.40,308.41,325.42,36.75,6.94,78.06,0.05,0.24,5.20,332.00,946.60
2018-03-18 2308,2.30,46.67,308.25,325.25,37.12,7.05,78.26,0.06,0.24,5.10,337.67,946.60
2018-03-18 2309,2.30,47.03,308.16,325.14,36.91,7.05,77.43,0.05,0.24,3.90,340.33,946.57
2018-03-18 2310,2.30,47.37,308.11,325.06,36.04,6.86,75.38,0.05,0.24,5.30,332.67,946.60
2018-03-18 2311,2.30,47.57,308.02,325.00,34.56,6.61,72.48,0.05,0.24,4.70,236.00,946.60
2018-03-18 2312,2.27,47.77,308.01,324.93,33.27,6.35,70.13,0.07,0.24,4.50,328.67,946.60
2018-03-18 2313,2.20,48.07,307.92,324.79,32.36,6.22,67.86,0.05,0.24,6.10,351.00,946.60
2018-03-18 2314,2.20,48.60,308.01,324.73,31.10,5.97,64.90,0.04,0.24,5.00,343.33,946.60
2018-03-18 2315,2.20,48.80,307.99,324.63,29.53,5.68,61.89,0.08,0.24,3.90,333.67,946.60
2018-03-18 2316,2.20,49.03,307.93,324.59,28.11,5.46,59.40,0.07,0.24,3.90,348.33,946.60
2018-03-18 2317,2.20,49.53,307.96,324.56,27.22,5.31,57.72,0.05,0.24,4.40,349.00,946.60
2018-03-18 2318,2.20,49.83,307.87,324.44,26.60,5.15,56.42,0.04,0.24,4.60,343.67,946.60
2018-03-18 2319,2.10,50.20,307.78,324.28,26.00,5.04,55.01,0.06,0.24,5.00,344.33,946.60
2018-03-18 2320,2.10,50.27,307.74,324.21,25.15,4.90,53.21,0.06,0.24,4.80,337.33,946.60
2018-03-18 2321,2.10,50.53,307.67,324.13,24.12,4.71,51.06,0.07,0.24,4.10,344.33,946.60
2018-03-18 2322,2.07,50.83,307.61,324.04,23.11,4.51,48.65,0.07,0.24,5.50,341.33,946.60
2018-03-18 2323,2.00,50.87,307.59,323.98,21.93,4.17,46.39,0.05,0.24,3.20,348.33,946.60
2018-03-18 2324,2.00,51.23,307.59,323.87,20.87,4.09,44.28,0.05,0.24,4.50,343.33,946.57
2018-03-18 2325,2.00,51.43,307.55,323.76,19.99,3.84,42.60,0.06,0.24,3.70,356.67,946.60
2018-03-18 2326,2.00,51.60,307.48,323.68,19.30,3.82,41.16,0.05,0.24,3.80,116.00,946.60
2018-03-18 2327,2.00,51.87,307.33,323.67,18.64,3.68,39.97,0.05,0.24,4.80,350.00,946.53
2018-03-18 2328,2.00,51.97,307.17,323.50,18.08,3.60,38.73,0.06,0.24,4.30,236.67,946.57
2018-03-18 2329,2.00,52.10,307.15,323.61,17.46,3.55,37.48,0.02,0.24,3.30,223.67,946.60
2018-03-18 2330,2.00,52.23,307.02,323.53,16.88,3.43,36.16,0.06,0.24,3.90,347.33,946.57
2018-03-18 2331,1.90,52.37,306.92,323.45,16.29,3.31,34.91,0.04,0.24,3.90,348.00,946.60
2018-03-18 2332,1.90,52.53,306.92,323.30,15.83,3.18,33.89,0.04,0.24,3.20,233.67,946.60
2018-03-18 2333,1.90,52.60,306.86,323.30,15.38,3.14,33.09,0.07,0.24,2.70,225.33,946.60
2018-03-18 2334,1.90,52.70,306.78,323.26,15.09,3.14,32.51,0.05,0.24,3.20,120.33,946.57
2018-03-18 2335,1.90,52.70,306.69,323.20,14.88,3.06,32.01,0.10,0.24,2.30,327.33,946.57
2018-03-18 2336,1.90,52.77,306.72,323.13,14.69,3.02,31.26,0.04,0.24,3.70,345.67,946.60
2018-03-18 2337,1.90,52.80,306.74,323.08,14.20,2.96,30.13,0.07,0.24,4.40,238.00,946.53
2018-03-18 2338,1.87,52.90,306.96,323.03,13.43,2.79,28.31,0.06,0.24,4.10,342.00,946.50
2018-03-18 2339,1.80,53.00,307.48,322.97,12.30,2.56,26.12,0.06,0.24,3.90,344.00,946.50
2018-03-18 2340,1.80,53.03,307.96,322.88,11.22,2.33,23.99,0.04,0.24,3.70,347.33,946.50
2018-03-18 2341,1.80,53.17,308.30,322.83,10.00,2.09,21.81,0.06,0.24,3.20,234.00,946.50
2018-03-18 2342,1.80,53.13,308.57,322.73,8.91,1.84,19.71,0.05,0.24,3.90,229.67,946.50
2018-03-18 2343,1.80,53.27,308.66,322.77,7.89,1.63,18.00,0.06,0.24,3.80,346.33,946.50
2018-03-18 2344,1.73,53.43,308.71,322.69,7.15,1.57,16.50,0.04,0.24,3.10,344.33,946.50
2018-03-18 2345,1.70,53.50,308.68,322.52,6.47,1.47,15.31,0.04,0.24,3.60,336.67,946.50
2018-03-18 2346,1.70,53.63,308.75,322.52,5.97,1.41,14.21,0.05,0.24,3.50,233.33,946.57
2018-03-18 2347,1.70,53.63,308.63,322.46,5.44,1.32,13.16,0.05,0.24,3.20,336.67,946.60
2018-03-18 2348,1.70,53.60,308.56,322.41,5.02,1.20,12.33,0.05,0.24,2.80,340.67,946.60
2018-03-18 2349,1.70,53.77,308.52,322.32,4.71,1.20,11.78,0.06,0.24,3.40,338.67,946.60
2018-03-18 2350,1.70,53.70,308.30,322.31,4.55,1.16,11.28,0.05,0.24,3.60,349.67,946.60
2018-03-18 2351,1.70,53.83,308.14,322.19,4.36,1.12,10.78,0.05,0.24,2.20,346.00,946.63
2018-03-18 2352,1.60,53.77,307.97,322.13,4.19,1.09,10.31,0.06,0.24,3.70,228.33,946.60
2018-03-18 2353,1.60,53.83,307.86,322.09,3.93,1.01,9.79,0.05,0.24,3.40,236.33,946.60
2018-03-18 2354,1.60,53.93,307.81,321.95,3.53,0.97,9.15,0.08,0.24,2.60,221.00,946.60
2018-03-18 2355,1.60,54.00,307.66,321.85,3.12,0.87,8.49,0.03,0.24,4.30,19.67,946.60
2018-03-18 2356,1.53,54.20,307.51,321.74,2.75,0.74,7.96,0.05,0.24,3.20,124.00,946.60
2018-03-18 2357,1.47,54.23,307.27,321.56,2.64,0.70,7.66,0.08,0.24,4.80,143.00,946.60
2018-03-18 2358,1.40,54.40,307.15,321.38,2.60,0.58,7.38,0.04,0.24,4.60,22.00,946.57
2018-03-18 2359,1.33,54.77,307.09,321.23,2.46,0.50,6.97,0.05,0.24,3.30,232.67,946.60