TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-17 0000,2.70,25.50,238.80,316.16,2.69,2.65,16.34,0.04,0.24,1.00,345.00,949.13
2018-03-17 0001,2.70,25.50,238.74,315.87,1.51,2.27,14.43,0.04,0.24,1.30,351.67,949.10
2018-03-17 0002,2.70,25.50,238.52,315.62,0.68,2.03,12.80,0.05,0.24,1.20,353.00,949.10
2018-03-17 0003,2.70,25.50,238.40,315.33,0.29,1.90,11.58,0.03,0.24,1.30,353.67,949.17
2018-03-17 0004,2.70,25.50,238.16,315.25,-0.31,1.82,10.28,0.04,0.24,1.20,357.00,949.10
2018-03-17 0005,2.70,25.50,238.12,315.05,-1.43,1.38,8.99,0.03,0.24,1.20,355.33,949.10
2018-03-17 0006,2.70,25.50,238.04,314.86,-2.03,1.14,7.96,0.04,0.24,1.10,354.00,949.20
2018-03-17 0007,2.70,25.50,237.92,314.52,-2.42,1.01,7.02,0.05,0.24,1.20,237.33,949.17
2018-03-17 0008,2.70,25.53,237.81,314.14,-2.75,0.99,6.14,0.06,0.24,1.20,238.67,949.13
2018-03-17 0009,2.70,25.60,237.74,314.11,-3.08,0.97,5.56,0.05,0.24,1.10,356.00,949.10
2018-03-17 0010,2.60,25.60,237.58,313.96,-3.37,0.81,4.81,0.02,0.24,0.90,1.33,949.10
2018-03-17 0011,2.60,25.63,237.50,313.83,-3.62,0.72,4.31,0.05,0.24,1.00,2.67,949.10
2018-03-17 0012,2.60,25.63,237.45,313.61,-3.84,0.64,3.73,0.04,0.24,1.00,119.67,949.10
2018-03-17 0013,2.60,25.63,237.40,313.40,-3.99,0.74,3.35,0.04,0.24,1.00,5.00,949.10
2018-03-17 0014,2.60,25.60,237.20,313.14,-4.11,0.79,2.88,0.04,0.24,1.00,123.67,949.10
2018-03-17 0015,2.60,25.63,237.18,312.86,-4.28,0.95,2.54,0.04,0.24,1.00,120.33,949.10
2018-03-17 0016,2.60,25.63,237.03,312.60,-4.36,1.12,2.18,0.04,0.24,1.10,239.00,949.10
2018-03-17 0017,2.60,25.70,236.94,312.37,-4.42,1.20,1.88,0.04,0.24,1.10,357.00,949.10
2018-03-17 0018,2.50,25.60,236.92,312.13,-4.36,1.07,1.60,0.06,0.24,1.30,351.00,949.00
2018-03-17 0019,2.50,25.60,236.81,311.98,-4.34,0.89,1.35,0.07,0.24,1.10,348.00,949.00
2018-03-17 0020,2.50,25.63,236.86,311.90,-4.44,0.87,1.13,0.04,0.24,1.10,348.00,949.00
2018-03-17 0021,2.50,25.60,236.75,311.73,-4.55,0.89,0.88,0.06,0.24,1.10,347.00,949.00
2018-03-17 0022,2.50,25.60,236.66,311.63,-4.67,1.09,0.72,0.05,0.24,1.10,349.67,949.00
2018-03-17 0023,2.50,25.67,236.66,311.37,-4.79,1.14,0.61,0.05,0.24,1.10,347.00,949.00
2018-03-17 0024,2.50,25.63,236.60,311.15,-4.90,1.03,0.53,0.05,0.24,1.40,348.00,949.00
2018-03-17 0025,2.50,25.50,236.57,311.09,-4.85,1.03,0.41,0.05,0.24,1.40,345.33,949.00
2018-03-17 0026,2.50,25.50,236.52,310.96,-4.79,1.01,0.39,0.04,0.24,1.40,345.00,949.00
2018-03-17 0027,2.50,25.50,236.52,310.86,-4.75,1.01,0.25,0.03,0.24,1.50,344.67,949.00
2018-03-17 0028,2.50,25.40,236.41,310.74,-4.71,1.05,0.25,0.03,0.24,1.60,339.67,949.00
2018-03-17 0029,2.50,25.43,236.38,310.63,-4.59,1.22,0.19,0.04,0.24,1.50,337.67,948.90
2018-03-17 0030,2.50,25.47,236.31,310.62,-4.54,1.40,0.11,0.06,0.24,1.60,332.67,948.97
2018-03-17 0031,2.50,25.47,236.28,310.62,-4.50,1.57,0.11,0.04,0.24,1.60,332.33,949.00
2018-03-17 0032,2.50,25.50,236.27,310.52,-4.48,1.76,0.08,0.04,0.24,1.70,329.00,949.00
2018-03-17 0033,2.50,25.50,236.28,310.54,-4.48,1.86,0.08,0.05,0.24,1.60,326.33,949.00
2018-03-17 0034,2.50,25.50,236.39,310.58,-4.50,1.92,0.08,0.06,0.24,1.50,322.33,949.00
2018-03-17 0035,2.50,25.50,236.42,310.54,-4.67,1.90,0.03,0.05,0.24,1.70,317.67,949.00
2018-03-17 0036,2.50,25.50,236.39,310.37,-4.69,1.98,0.14,0.04,0.24,1.50,320.00,949.00
2018-03-17 0037,2.50,25.50,236.33,310.24,-4.79,1.98,0.03,0.04,0.24,1.60,316.33,949.00
2018-03-17 0038,2.50,25.60,236.30,310.28,-4.83,2.11,0.06,0.06,0.24,1.70,312.33,949.00
2018-03-17 0039,2.50,25.60,236.35,310.06,-4.92,2.15,0.06,0.05,0.24,1.80,312.33,949.00
2018-03-17 0040,2.50,25.60,236.17,309.84,-4.88,2.23,0.06,0.06,0.24,1.80,317.67,949.00
2018-03-17 0041,2.50,25.60,236.15,309.50,-4.94,2.33,0.03,0.05,0.24,1.80,307.33,949.00
2018-03-17 0042,2.50,25.60,236.07,309.39,-4.98,2.25,0.06,0.04,0.24,2.10,307.67,949.00
2018-03-17 0043,2.50,25.70,236.06,308.99,-4.86,2.35,0.06,0.04,0.24,2.10,306.67,949.00
2018-03-17 0044,2.47,25.70,235.98,308.85,-4.86,2.33,0.06,0.04,0.24,2.00,310.33,949.00
2018-03-17 0045,2.40,25.80,235.90,308.53,-4.88,2.29,-0.03,0.06,0.24,2.20,305.00,949.00
2018-03-17 0046,2.40,25.80,235.70,308.28,-4.92,2.15,-0.00,0.03,0.24,1.90,307.33,949.00
2018-03-17 0047,2.40,25.80,235.63,308.37,-4.88,2.13,0.08,0.02,0.24,2.10,312.00,949.00
2018-03-17 0048,2.30,25.90,235.51,308.34,-4.83,2.17,-0.06,0.04,0.24,2.20,311.00,949.00
2018-03-17 0049,2.30,25.97,235.47,308.26,-4.73,2.02,0.00,0.05,0.24,2.30,310.33,949.00
2018-03-17 0050,2.30,26.03,235.36,308.27,-4.77,2.00,-0.03,0.04,0.24,2.50,308.67,949.00
2018-03-17 0051,2.20,26.10,235.40,308.39,-4.65,2.07,-0.06,0.05,0.24,2.40,308.67,949.00
2018-03-17 0052,2.20,26.17,235.42,308.48,-4.71,2.07,0.00,0.04,0.24,2.40,308.33,949.00
2018-03-17 0053,2.20,26.20,235.38,308.44,-4.69,2.00,-0.06,0.04,0.24,2.60,310.00,949.00
2018-03-17 0054,2.10,26.23,235.31,308.30,-4.69,2.11,0.03,0.07,0.24,2.50,311.00,949.00
2018-03-17 0055,2.10,26.30,235.24,308.25,-4.71,2.11,0.00,0.03,0.24,2.60,313.33,949.00
2018-03-17 0056,2.10,26.33,235.29,308.11,-4.54,2.05,-0.03,0.03,0.24,2.70,312.67,949.00
2018-03-17 0057,2.10,26.37,235.26,308.09,-4.50,2.11,-0.06,0.04,0.24,2.80,314.33,949.00
2018-03-17 0058,2.10,26.40,235.42,308.04,-4.48,2.04,-0.03,0.06,0.24,2.80,312.33,949.00
2018-03-17 0059,2.10,26.40,235.51,307.96,-4.38,2.02,-0.03,0.05,0.24,2.70,311.67,948.97
2018-03-17 0100,2.10,26.40,235.47,307.84,-4.48,1.86,-0.03,0.02,0.24,2.60,316.00,949.00
2018-03-17 0101,2.10,26.50,235.55,308.03,-4.59,1.80,0.03,0.06,0.24,2.80,314.67,948.90
2018-03-17 0102,2.00,26.57,235.54,307.75,-4.52,1.80,-0.03,0.04,0.24,2.60,311.67,948.90
2018-03-17 0103,2.00,26.63,235.48,307.74,-4.79,1.61,-0.03,0.03,0.24,2.60,310.67,948.90
2018-03-17 0104,1.93,26.80,235.39,307.62,-4.83,1.63,0.03,0.07,0.24,2.90,313.67,948.90
2018-03-17 0105,1.90,26.87,235.37,307.61,-4.87,1.59,0.08,0.07,0.24,2.80,309.33,948.90
2018-03-17 0106,1.90,26.90,235.35,307.74,-4.77,1.76,0.00,0.08,0.24,3.10,310.00,948.90
2018-03-17 0107,1.90,26.90,235.32,307.51,-4.57,1.90,-0.03,0.02,0.24,2.80,310.67,948.90
2018-03-17 0108,1.90,26.93,235.05,307.08,-4.67,1.71,-0.03,0.06,0.24,3.20,314.67,948.90
2018-03-17 0109,1.90,27.00,234.83,306.84,-4.63,1.69,0.00,0.09,0.24,3.10,312.00,948.90
2018-03-17 0110,1.83,27.07,234.76,306.95,-4.63,1.59,0.03,0.07,0.24,3.40,317.33,948.90
2018-03-17 0111,1.80,27.30,234.59,307.26,-4.59,1.51,0.03,0.05,0.24,3.20,313.00,948.90
2018-03-17 0112,1.70,27.43,234.34,307.32,-4.56,1.49,0.00,0.05,0.24,3.70,314.00,948.90
2018-03-17 0113,1.70,27.43,234.42,307.05,-4.61,1.42,0.03,0.03,0.24,3.50,315.00,948.90
2018-03-17 0114,1.63,27.50,234.23,306.89,-4.73,1.24,0.00,0.05,0.24,3.00,311.67,948.90
2018-03-17 0115,1.47,27.63,234.03,306.46,-5.06,0.83,0.00,0.03,0.24,3.70,312.33,948.90
2018-03-17 0116,1.37,27.80,233.79,306.61,-5.02,0.74,-0.03,0.04,0.24,3.50,311.33,948.90
2018-03-17 0117,1.30,27.87,233.78,306.33,-4.94,0.87,0.03,0.06,0.24,3.10,321.00,948.90
2018-03-17 0118,1.20,27.93,233.65,306.21,-5.02,0.81,0.00,0.07,0.24,2.90,314.33,948.90
2018-03-17 0119,1.13,28.03,233.47,305.84,-5.12,0.62,-0.03,0.06,0.24,3.00,318.67,948.90
2018-03-17 0120,1.03,28.20,233.27,305.82,-5.06,0.74,-0.03,0.04,0.24,3.00,313.33,948.90
2018-03-17 0121,0.93,28.23,233.14,305.81,-5.29,0.50,-0.06,0.04,0.24,2.60,320.00,948.90
2018-03-17 0122,0.87,28.33,233.03,305.86,-5.16,0.66,-0.06,0.05,0.24,2.50,320.67,948.90
2018-03-17 0123,0.80,28.33,233.04,305.74,-5.31,0.54,0.00,0.03,0.24,2.60,320.33,948.93
2018-03-17 0124,0.80,28.30,232.84,305.64,-5.08,0.93,0.00,0.04,0.24,2.60,329.33,948.90
2018-03-17 0125,0.80,28.43,232.71,305.59,-4.94,0.95,0.03,0.05,0.24,2.50,318.67,949.00
2018-03-17 0126,0.70,28.37,232.63,305.35,-5.20,0.76,-0.06,0.07,0.24,2.70,330.33,949.00
2018-03-17 0127,0.70,28.47,232.42,305.34,-4.85,1.03,-0.03,0.03,0.24,2.60,333.00,949.00
2018-03-17 0128,0.70,28.33,232.23,305.09,-5.06,0.89,-0.06,0.05,0.24,2.60,334.00,949.00
2018-03-17 0129,0.70,28.37,232.09,304.96,-4.81,1.12,0.06,0.06,0.24,3.20,330.33,949.00
2018-03-17 0130,0.70,28.23,231.80,304.90,-4.65,1.18,0.00,0.06,0.24,3.20,340.67,949.00
2018-03-17 0131,0.67,28.47,231.86,304.69,-4.59,1.14,-0.06,0.03,0.24,2.90,332.67,949.00
2018-03-17 0132,0.57,28.57,231.76,304.41,-4.79,0.89,-0.03,0.05,0.24,2.90,333.67,949.00
2018-03-17 0133,0.50,28.73,231.63,304.38,-4.85,0.72,-0.03,0.04,0.24,2.60,324.00,949.10
2018-03-17 0134,0.40,28.83,231.54,304.34,-5.08,0.50,-0.03,0.03,0.24,2.90,324.00,949.10
2018-03-17 0135,0.40,29.10,231.35,304.13,-5.08,0.60,0.00,0.05,0.24,2.70,324.67,949.10
2018-03-17 0136,0.30,29.37,231.19,304.09,-5.08,0.70,-0.00,0.06,0.24,3.30,325.33,949.10
2018-03-17 0137,0.20,29.63,231.13,303.90,-5.14,0.62,-0.06,0.04,0.24,3.10,329.33,949.10
2018-03-17 0138,0.13,29.93,230.97,303.99,-5.04,0.64,0.03,0.04,0.24,2.70,338.00,949.10
2018-03-17 0139,0.10,30.27,230.84,303.89,-5.14,0.66,-0.03,0.06,0.24,3.10,329.00,949.10
2018-03-17 0140,0.00,30.37,230.66,303.79,-4.94,0.68,0.03,0.03,0.24,3.30,333.67,949.10
2018-03-17 0141,0.00,30.57,230.65,303.77,-4.94,0.70,0.03,0.03,0.24,2.70,337.33,949.10
2018-03-17 0142,0.00,30.70,230.52,303.64,-5.12,0.56,0.00,0.03,0.24,2.80,338.00,949.10
2018-03-17 0143,-0.10,31.00,230.45,303.41,-5.12,0.62,0.00,0.05,0.24,2.90,339.67,949.10
2018-03-17 0144,-0.10,31.13,230.34,303.29,-4.96,0.76,0.00,0.03,0.24,2.80,338.67,949.10
2018-03-17 0145,-0.17,31.27,230.31,303.11,-5.00,0.76,0.00,0.07,0.24,2.70,338.67,949.10
2018-03-17 0146,-0.17,31.30,230.22,303.02,-4.92,0.83,-0.06,0.06,0.24,2.70,339.67,949.10
2018-03-17 0147,-0.20,31.43,230.28,302.97,-4.96,0.79,0.00,0.03,0.24,2.30,334.33,949.10
2018-03-17 0148,-0.23,31.57,230.30,302.90,-4.98,0.85,0.03,0.04,0.24,2.40,339.00,949.10
2018-03-17 0149,-0.30,31.57,230.19,302.72,-5.00,0.83,0.03,0.03,0.24,2.10,340.33,949.10
2018-03-17 0150,-0.30,31.67,230.30,302.67,-5.06,0.87,-0.03,0.03,0.24,2.60,340.67,949.10
2018-03-17 0151,-0.30,31.73,230.23,302.57,-5.06,0.91,0.00,0.04,0.24,2.40,339.33,949.10
2018-03-17 0152,-0.30,31.83,230.21,302.38,-4.98,0.87,-0.06,0.03,0.24,2.00,335.33,949.10
2018-03-17 0153,-0.33,31.80,230.25,302.39,-5.02,0.97,0.00,0.04,0.24,1.80,341.00,949.10
2018-03-17 0154,-0.40,32.13,230.11,302.20,-5.14,0.89,-0.00,0.05,0.24,2.20,337.33,949.10
2018-03-17 0155,-0.40,32.10,230.01,302.15,-4.98,1.01,0.03,0.04,0.24,1.90,330.67,949.10
2018-03-17 0156,-0.40,32.03,229.88,302.01,-5.00,1.03,-0.06,0.03,0.24,1.60,325.33,949.10
2018-03-17 0157,-0.40,32.10,229.92,301.97,-5.08,1.07,-0.03,0.04,0.24,1.60,323.33,949.10
2018-03-17 0158,-0.40,32.23,229.88,301.85,-4.98,1.09,0.00,0.04,0.24,2.00,330.33,949.10
2018-03-17 0159,-0.47,32.23,229.89,301.69,-4.89,1.16,-0.03,0.04,0.24,1.70,329.00,949.20
2018-03-17 0200,-0.50,32.23,229.85,301.56,-4.87,1.20,0.06,0.06,0.24,1.70,322.33,949.20
2018-03-17 0201,-0.50,32.33,229.93,301.46,-4.87,1.28,-0.03,0.03,0.24,2.00,328.67,949.20
2018-03-17 0202,-0.50,32.30,229.84,301.23,-4.79,1.30,0.00,0.05,0.24,1.80,326.00,949.20
2018-03-17 0203,-0.50,32.33,229.88,301.10,-4.67,1.34,0.00,0.06,0.24,1.60,323.67,949.20
2018-03-17 0204,-0.50,32.47,229.95,301.12,-4.77,1.36,0.06,0.05,0.24,1.70,324.00,949.20
2018-03-17 0205,-0.50,32.50,229.91,300.99,-4.69,1.36,-0.03,0.02,0.24,1.70,327.00,949.20
2018-03-17 0206,-0.50,32.40,229.82,300.81,-4.59,1.43,-0.06,0.03,0.24,1.60,319.33,949.20
2018-03-17 0207,-0.50,32.50,229.84,300.79,-4.73,1.43,0.03,0.03,0.24,1.60,320.33,949.20
2018-03-17 0208,-0.50,32.60,229.76,300.73,-4.67,1.45,0.00,0.05,0.24,1.60,325.00,949.20
2018-03-17 0209,-0.50,32.53,229.70,300.39,-4.59,1.51,-0.03,0.05,0.24,1.60,321.67,949.20
2018-03-17 0210,-0.50,32.60,229.69,300.39,-4.52,1.51,-0.03,0.04,0.24,1.50,316.67,949.20
2018-03-17 0211,-0.50,32.73,229.69,300.47,-4.58,1.57,0.00,0.03,0.24,1.70,320.67,949.20
2018-03-17 0212,-0.53,32.70,229.59,300.23,-4.48,1.63,0.03,0.04,0.24,1.70,316.33,949.20
2018-03-17 0213,-0.60,32.73,229.56,300.15,-4.46,1.80,-0.03,0.04,0.24,1.70,317.00,949.20
2018-03-17 0214,-0.53,32.87,229.63,300.29,-4.40,1.76,-0.03,0.05,0.24,1.80,319.33,949.20
2018-03-17 0215,-0.50,32.77,229.59,300.18,-4.34,1.80,0.00,0.03,0.24,1.70,318.33,949.20
2018-03-17 0216,-0.50,32.83,229.53,300.12,-4.25,1.86,0.06,0.06,0.24,1.60,318.67,949.20
2018-03-17 0217,-0.50,32.73,229.51,300.10,-4.21,2.00,0.00,0.03,0.24,1.70,319.33,949.20
2018-03-17 0218,-0.50,32.90,229.56,300.10,-4.32,1.92,-0.06,0.05,0.24,1.60,323.33,949.20
2018-03-17 0219,-0.50,32.83,229.67,300.04,-4.23,1.84,0.00,0.05,0.24,1.60,321.00,949.20
2018-03-17 0220,-0.50,32.97,229.68,300.09,-4.23,1.88,-0.03,0.03,0.24,1.50,321.00,949.17
2018-03-17 0221,-0.50,33.17,229.88,300.16,-4.19,1.71,-0.03,0.03,0.24,1.50,326.00,949.13
2018-03-17 0222,-0.50,33.13,229.86,300.23,-4.17,1.80,0.00,0.02,0.24,1.40,318.67,949.13
2018-03-17 0223,-0.50,33.27,229.90,300.17,-4.21,1.82,-0.06,0.05,0.24,1.40,322.00,949.10
2018-03-17 0224,-0.50,33.33,230.00,300.03,-4.19,1.90,-0.08,0.04,0.24,1.40,321.33,949.13
2018-03-17 0225,-0.50,33.30,229.91,299.97,-4.11,2.06,-0.06,0.04,0.24,1.30,316.33,949.10
2018-03-17 0226,-0.50,33.47,229.99,300.01,-4.25,2.00,-0.08,0.04,0.24,1.60,319.33,949.10
2018-03-17 0227,-0.47,33.40,229.92,299.87,-4.13,2.00,0.00,0.06,0.24,1.60,319.67,949.10
2018-03-17 0228,-0.40,33.30,229.71,299.64,-4.05,2.15,0.03,0.04,0.24,1.60,314.00,949.13
2018-03-17 0229,-0.43,33.30,229.70,299.57,-4.15,2.35,0.03,0.05,0.24,1.70,311.33,949.20
2018-03-17 0230,-0.50,33.43,229.85,299.75,-4.23,2.40,0.00,0.05,0.24,1.70,310.33,949.10
2018-03-17 0231,-0.50,33.50,229.98,299.75,-4.27,2.54,0.00,0.06,0.24,1.60,309.67,949.10
2018-03-17 0232,-0.50,33.47,230.01,299.54,-4.23,2.58,0.00,0.07,0.24,1.60,303.33,949.10
2018-03-17 0233,-0.50,33.60,230.06,299.63,-4.21,2.42,0.06,0.05,0.24,1.60,307.67,949.10
2018-03-17 0234,-0.50,33.83,230.00,299.63,-4.01,2.31,-0.03,0.04,0.24,1.60,311.67,949.10
2018-03-17 0235,-0.50,33.47,229.95,299.42,-3.97,2.50,0.03,0.04,0.24,1.70,299.33,949.10
2018-03-17 0236,-0.50,33.90,230.13,299.51,-4.01,2.38,-0.03,0.04,0.24,1.70,315.00,949.10
2018-03-17 0237,-0.43,33.73,230.14,299.39,-3.92,2.60,-0.03,0.04,0.24,1.70,310.00,949.10
2018-03-17 0238,-0.40,33.70,230.10,299.18,-3.97,2.71,0.06,0.05,0.24,1.90,317.00,949.10
2018-03-17 0239,-0.40,33.60,230.13,299.03,-3.90,2.64,-0.03,0.05,0.24,1.90,313.33,949.10
2018-03-17 0240,-0.40,33.57,230.16,298.92,-3.84,2.71,0.06,0.04,0.24,2.00,315.33,949.10
2018-03-17 0241,-0.40,33.57,230.27,298.81,-3.74,2.68,0.00,0.03,0.24,2.00,314.67,949.10
2018-03-17 0242,-0.40,33.57,230.42,298.84,-3.80,2.56,-0.03,0.04,0.24,2.00,317.00,949.10
2018-03-17 0243,-0.30,33.60,230.61,298.92,-3.88,2.52,-0.06,0.03,0.24,2.10,323.67,949.10
2018-03-17 0244,-0.30,33.53,230.62,298.64,-3.72,2.40,-0.06,0.05,0.24,2.10,324.00,949.10
2018-03-17 0245,-0.30,33.63,230.66,298.53,-3.70,2.31,0.03,0.05,0.24,2.30,326.67,949.10
2018-03-17 0246,-0.30,33.60,230.74,298.55,-3.63,2.13,-0.03,0.04,0.24,2.30,331.00,949.10
2018-03-17 0247,-0.23,33.57,230.94,298.58,-3.47,2.17,-0.03,0.05,0.24,2.20,332.33,949.10
2018-03-17 0248,-0.20,33.50,231.12,298.58,-3.39,2.13,-0.06,0.04,0.24,2.30,333.33,949.10
2018-03-17 0249,-0.20,33.40,231.43,298.67,-3.47,1.96,-0.06,0.04,0.24,2.20,333.33,949.10
2018-03-17 0250,-0.17,33.30,231.57,298.81,-3.51,1.90,0.00,0.05,0.24,2.20,331.67,949.10
2018-03-17 0251,-0.10,33.27,231.73,298.93,-3.51,1.86,0.00,0.05,0.24,2.20,332.33,949.10
2018-03-17 0252,-0.10,33.23,231.81,298.92,-3.55,1.78,0.03,0.03,0.24,2.20,330.33,949.10
2018-03-17 0253,-0.10,33.20,232.04,299.16,-3.55,1.69,0.03,0.06,0.24,2.10,329.67,949.10
2018-03-17 0254,-0.10,33.20,232.11,299.31,-3.61,1.65,-0.06,0.07,0.24,2.10,327.00,949.10
2018-03-17 0255,-0.10,33.13,232.37,299.36,-3.70,1.65,0.06,0.06,0.24,2.10,324.00,949.10
2018-03-17 0256,-0.10,33.07,232.44,299.67,-3.84,1.63,0.00,0.04,0.24,2.00,315.67,949.10
2018-03-17 0257,-0.03,33.03,232.46,299.81,-3.97,1.73,-0.03,0.04,0.24,2.00,313.00,949.10
2018-03-17 0258,-0.07,33.07,232.49,299.90,-4.11,1.78,-0.03,0.05,0.24,1.90,308.33,949.10
2018-03-17 0259,-0.10,33.00,232.60,299.95,-4.30,1.71,-0.08,0.03,0.24,2.00,311.00,949.10
2018-03-17 0300,-0.10,33.00,232.59,300.01,-4.32,1.86,-0.00,0.06,0.24,2.00,309.67,949.10
2018-03-17 0301,-0.10,32.97,232.66,299.88,-4.46,1.82,-0.06,0.04,0.24,1.90,312.00,949.10
2018-03-17 0302,-0.10,32.97,232.55,299.71,-4.50,1.96,0.00,0.05,0.24,1.90,310.00,949.07
2018-03-17 0303,-0.10,33.10,232.70,299.71,-4.54,1.92,-0.03,0.06,0.24,1.90,310.00,949.00
2018-03-17 0304,-0.10,33.27,232.71,299.66,-4.48,2.06,-0.03,0.04,0.24,1.90,307.33,949.00
2018-03-17 0305,-0.10,33.30,232.71,299.59,-4.50,2.09,0.06,0.07,0.24,2.00,307.67,949.00
2018-03-17 0306,-0.10,33.20,232.67,299.35,-4.46,2.09,0.00,0.05,0.24,2.00,309.67,949.00
2018-03-17 0307,-0.07,32.73,232.71,299.12,-4.40,2.29,0.00,0.04,0.24,2.10,310.00,949.00
2018-03-17 0308,0.00,32.50,232.69,299.02,-4.30,2.54,0.00,0.06,0.24,2.10,310.00,949.00
2018-03-17 0309,0.00,32.53,232.83,298.93,-4.21,2.54,0.00,0.02,0.24,2.10,308.33,949.00
2018-03-17 0310,0.00,32.37,232.99,298.92,-4.13,2.52,-0.03,0.04,0.24,2.00,307.00,949.00
2018-03-17 0311,0.00,32.40,232.89,298.81,-4.13,2.42,0.06,0.04,0.24,2.10,308.00,949.00
2018-03-17 0312,0.00,32.20,233.05,299.05,-4.07,2.50,0.03,0.04,0.24,2.00,305.33,949.00
2018-03-17 0313,0.00,32.13,233.07,299.01,-4.05,2.42,-0.03,0.06,0.24,2.00,305.00,949.00
2018-03-17 0314,0.10,32.10,233.14,299.10,-3.96,2.46,-0.03,0.04,0.24,1.90,303.67,949.00
2018-03-17 0315,0.10,32.07,233.13,299.10,-3.90,2.29,0.00,0.03,0.24,1.90,303.33,948.93
2018-03-17 0316,0.10,32.00,233.16,299.04,-3.86,2.29,-0.06,0.07,0.24,1.90,301.00,948.90
2018-03-17 0317,0.10,31.90,233.09,298.97,-3.76,2.21,0.06,0.03,0.24,1.90,300.00,948.90
2018-03-17 0318,0.10,31.93,233.20,299.02,-3.74,2.11,-0.03,0.06,0.24,1.80,299.33,948.90
2018-03-17 0319,0.10,31.80,233.32,299.08,-3.70,2.04,0.00,0.03,0.24,1.80,299.67,948.90
2018-03-17 0320,0.07,31.90,233.42,299.14,-3.70,2.04,-0.03,0.04,0.24,1.70,299.67,948.90
2018-03-17 0321,0.00,31.90,233.44,299.08,-3.78,2.02,0.06,0.04,0.24,1.70,301.00,948.90
2018-03-17 0322,0.00,31.83,233.48,299.00,-3.84,1.98,0.00,0.05,0.24,1.70,298.33,948.90
2018-03-17 0323,0.07,31.67,233.54,299.04,-3.82,1.96,0.00,0.06,0.24,1.60,296.67,948.90
2018-03-17 0324,0.07,31.27,233.55,299.14,-3.72,1.94,0.00,0.05,0.24,1.70,292.33,948.87
2018-03-17 0325,0.00,31.57,233.66,299.15,-3.63,2.00,0.00,0.03,0.24,1.60,289.67,948.80
2018-03-17 0326,0.00,31.37,233.71,299.16,-3.61,1.98,-0.08,0.06,0.24,1.80,289.00,948.80
2018-03-17 0327,0.00,31.57,233.96,298.96,-3.65,2.00,0.00,0.03,0.24,1.60,294.33,948.80
2018-03-17 0328,0.00,31.50,234.05,298.72,-3.68,1.98,0.00,0.01,0.24,1.70,297.00,948.80
2018-03-17 0329,0.00,31.33,234.12,298.53,-3.70,1.94,-0.03,0.06,0.24,1.70,296.67,948.80
2018-03-17 0330,0.00,31.63,234.16,298.38,-3.66,1.96,0.00,0.05,0.24,1.70,296.33,948.83
2018-03-17 0331,0.00,31.67,234.22,298.52,-3.70,1.86,0.03,0.05,0.24,1.90,294.33,948.83
2018-03-17 0332,0.00,31.70,234.26,298.55,-3.61,1.86,-0.03,0.03,0.24,1.80,292.33,948.90
2018-03-17 0333,0.00,31.63,234.27,298.50,-3.47,1.92,0.03,0.04,0.24,1.80,290.00,948.90
2018-03-17 0334,0.00,31.53,234.35,298.37,-3.37,2.00,0.03,0.06,0.24,1.80,291.33,948.90
2018-03-17 0335,0.00,31.60,234.40,298.23,-3.43,1.92,0.03,0.02,0.24,1.80,293.00,948.90
2018-03-17 0336,0.00,31.87,234.47,298.16,-3.49,1.84,0.03,0.05,0.24,1.80,292.67,948.90
2018-03-17 0337,0.00,32.03,234.60,298.21,-3.55,1.84,0.03,0.04,0.24,1.80,292.00,948.83
2018-03-17 0338,0.00,32.03,234.49,298.22,-3.55,1.84,0.00,0.06,0.24,1.90,290.33,948.80
2018-03-17 0339,0.00,31.93,234.44,298.17,-3.43,1.86,0.00,0.05,0.24,1.90,290.67,948.80
2018-03-17 0340,0.00,32.03,234.46,298.24,-3.37,1.88,0.00,0.03,0.24,2.00,289.33,948.80
2018-03-17 0341,0.00,32.03,234.47,298.14,-3.26,1.98,-0.03,0.04,0.24,2.00,290.00,948.80
2018-03-17 0342,0.00,32.00,234.38,297.94,-3.37,1.94,0.03,0.03,0.24,1.90,292.67,948.80
2018-03-17 0343,0.00,32.03,234.41,297.94,-3.49,1.84,-0.03,0.07,0.24,1.90,292.00,948.80
2018-03-17 0344,0.00,32.13,234.36,297.85,-3.55,1.78,0.00,0.06,0.24,1.90,293.67,948.80
2018-03-17 0345,0.00,32.20,234.41,297.84,-3.59,1.73,-0.03,0.06,0.24,2.00,292.67,948.80
2018-03-17 0346,0.00,32.27,234.32,297.86,-3.53,1.75,0.03,0.05,0.24,2.00,291.67,948.80
2018-03-17 0347,0.00,32.37,234.39,297.92,-3.45,1.76,-0.06,0.05,0.24,2.10,290.33,948.80
2018-03-17 0348,0.00,32.47,234.45,297.85,-3.39,1.80,0.00,0.04,0.24,2.20,289.33,948.80
2018-03-17 0349,0.00,32.53,234.44,297.82,-3.34,1.86,0.00,0.04,0.24,2.30,290.67,948.80
2018-03-17 0350,0.00,32.70,234.38,297.82,-3.32,1.80,-0.03,0.05,0.24,2.40,291.00,948.80
2018-03-17 0351,-0.07,32.77,234.40,297.75,-3.34,1.80,0.00,0.03,0.24,2.30,292.00,948.80
2018-03-17 0352,-0.10,32.80,234.49,297.77,-3.39,1.76,0.03,0.04,0.24,2.30,291.67,948.80
2018-03-17 0353,-0.10,32.80,234.44,297.61,-3.47,1.73,0.00,0.05,0.24,2.30,291.00,948.80
2018-03-17 0354,-0.10,32.97,234.41,297.53,-3.51,1.67,0.00,0.07,0.24,2.50,287.67,948.80
2018-03-17 0355,-0.10,32.93,234.41,297.48,-3.57,1.69,0.00,0.05,0.24,2.30,288.33,948.80
2018-03-17 0356,-0.17,33.00,234.42,297.55,-3.55,1.65,-0.06,0.03,0.24,2.30,289.33,948.80
2018-03-17 0357,-0.20,33.00,234.38,297.52,-3.59,1.59,-0.03,0.06,0.24,2.10,285.67,948.80
2018-03-17 0358,-0.20,33.10,234.35,297.59,-3.68,1.63,0.03,0.03,0.24,2.30,283.67,948.80
2018-03-17 0359,-0.23,33.37,234.29,297.64,-3.70,1.63,0.00,0.02,0.24,2.30,281.33,948.80
2018-03-17 0400,-0.30,33.73,234.24,297.63,-3.65,1.71,-0.03,0.04,0.24,2.20,277.00,948.80
2018-03-17 0401,-0.30,33.70,234.28,297.73,-3.51,1.84,0.00,0.03,0.24,2.20,273.67,948.80
2018-03-17 0402,-0.23,33.20,234.31,297.63,-3.37,1.92,0.00,0.05,0.24,2.20,272.33,948.80
2018-03-17 0403,-0.23,33.13,234.21,297.62,-3.49,1.82,0.00,0.03,0.24,2.10,272.33,948.80
2018-03-17 0404,-0.30,33.07,234.12,297.50,-3.59,1.71,0.03,0.03,0.24,2.10,271.67,948.80
2018-03-17 0405,-0.30,32.83,234.09,297.32,-3.59,1.71,0.03,0.04,0.24,2.00,270.67,948.80
2018-03-17 0406,-0.30,32.90,233.98,297.11,-3.72,1.65,-0.03,0.05,0.24,2.00,268.67,948.80
2018-03-17 0407,-0.30,32.97,233.96,296.96,-3.78,1.61,0.00,0.05,0.24,2.00,272.00,948.80
2018-03-17 0408,-0.40,33.07,233.95,296.81,-3.74,1.65,-0.06,0.06,0.24,2.10,270.67,948.80
2018-03-17 0409,-0.40,33.23,233.99,296.60,-3.65,1.67,0.03,0.03,0.24,2.10,270.33,948.80
2018-03-17 0410,-0.30,33.33,233.98,296.64,-3.61,1.71,0.06,0.04,0.24,2.40,275.33,948.80
2018-03-17 0411,-0.30,33.33,234.02,296.52,-3.49,1.78,0.00,0.04,0.24,2.40,275.67,948.80
2018-03-17 0412,-0.30,33.20,234.07,296.59,-3.45,1.82,0.00,0.04,0.24,2.30,274.33,948.73
2018-03-17 0413,-0.30,33.23,234.02,296.72,-3.43,1.76,-0.03,0.04,0.24,2.40,273.67,948.70
2018-03-17 0414,-0.30,33.13,234.09,296.88,-3.41,1.76,-0.03,0.04,0.24,2.30,272.33,948.70
2018-03-17 0415,-0.27,33.00,234.05,296.89,-3.35,1.78,0.00,0.04,0.24,2.40,272.33,948.70
2018-03-17 0416,-0.30,32.83,233.98,296.81,-3.45,1.73,0.00,0.06,0.24,2.30,273.00,948.70
2018-03-17 0417,-0.30,32.80,234.07,296.69,-3.43,1.69,0.00,0.02,0.24,2.30,273.33,948.70
2018-03-17 0418,-0.30,33.03,233.94,296.41,-3.51,1.59,0.00,0.05,0.24,2.40,270.67,948.70
2018-03-17 0419,-0.30,32.93,234.00,296.50,-3.55,1.61,-0.03,0.06,0.24,2.40,271.00,948.70
2018-03-17 0420,-0.30,32.90,233.92,296.43,-3.61,1.55,0.00,0.03,0.24,2.30,273.00,948.70
2018-03-17 0421,-0.30,32.90,233.91,296.36,-3.65,1.51,0.03,0.05,0.24,2.30,272.67,948.70
2018-03-17 0422,-0.40,32.90,233.84,296.32,-3.74,1.40,0.06,0.05,0.24,2.30,272.00,948.73
2018-03-17 0423,-0.47,32.90,233.86,296.35,-3.90,1.28,0.06,0.06,0.24,2.30,269.67,948.80
2018-03-17 0424,-0.50,32.97,233.86,296.46,-3.84,1.30,-0.03,0.05,0.24,2.20,271.00,948.80
2018-03-17 0425,-0.50,33.07,233.85,296.35,-3.78,1.42,-0.03,0.06,0.24,2.30,270.00,948.80
2018-03-17 0426,-0.50,33.00,233.87,296.26,-3.88,1.36,-0.06,0.06,0.24,2.20,268.00,948.80
2018-03-17 0427,-0.57,33.13,234.01,296.28,-3.96,1.28,0.00,0.06,0.24,2.00,267.67,948.70
2018-03-17 0428,-0.60,33.27,233.86,296.24,-4.01,1.20,0.00,0.07,0.24,2.20,266.00,948.70
2018-03-17 0429,-0.70,33.40,233.92,296.38,-4.01,1.14,0.03,0.03,0.24,2.40,260.33,948.70
2018-03-17 0430,-0.70,33.67,233.93,296.40,-4.03,1.24,0.00,0.06,0.24,2.20,258.67,948.70
2018-03-17 0431,-0.70,33.80,233.88,296.41,-4.03,1.22,0.00,0.02,0.24,2.10,260.00,948.70
2018-03-17 0432,-0.70,33.87,233.83,296.45,-3.82,1.36,0.00,0.02,0.24,2.10,254.67,948.70
2018-03-17 0433,-0.80,34.43,233.81,296.42,-4.01,1.18,0.06,0.05,0.24,2.30,256.00,948.80
2018-03-17 0434,-0.80,34.40,233.92,296.50,-3.55,1.55,-0.06,0.04,0.24,2.40,254.67,948.73
2018-03-17 0435,-0.73,34.53,233.89,296.66,-3.39,1.63,-0.06,0.04,0.24,2.70,254.67,948.70
2018-03-17 0436,-0.67,34.63,234.02,296.77,-3.12,1.76,-0.03,0.05,0.24,2.80,251.33,948.70
2018-03-17 0437,-0.57,34.33,234.22,296.77,-2.97,1.92,0.00,0.03,0.24,2.80,251.67,948.70
2018-03-17 0438,-0.50,34.17,234.27,296.70,-3.03,1.84,-0.03,0.05,0.24,2.70,250.33,948.70
2018-03-17 0439,-0.40,34.13,234.36,296.66,-3.01,1.88,0.03,0.02,0.24,2.70,249.67,948.70
2018-03-17 0440,-0.40,34.00,234.56,296.65,-3.03,1.84,-0.06,0.04,0.24,2.80,251.33,948.70
2018-03-17 0441,-0.40,34.07,234.55,296.40,-3.20,1.61,0.00,0.05,0.24,2.60,251.33,948.70
2018-03-17 0442,-0.40,34.10,234.58,296.28,-3.47,1.42,0.03,0.01,0.24,2.80,251.33,948.70
2018-03-17 0443,-0.40,34.20,234.60,296.18,-3.30,1.51,0.00,0.05,0.24,2.80,249.67,948.70
2018-03-17 0444,-0.40,34.10,234.65,296.23,-3.37,1.45,0.00,0.06,0.24,2.70,251.67,948.63
2018-03-17 0445,-0.40,34.17,234.72,296.12,-3.43,1.47,0.03,0.04,0.24,2.80,252.67,948.60
2018-03-17 0446,-0.40,34.10,234.81,296.00,-3.35,1.45,-0.03,0.05,0.24,2.60,255.33,948.60
2018-03-17 0447,-0.33,33.87,234.80,296.09,-3.32,1.44,0.00,0.05,0.24,2.80,257.00,948.60
2018-03-17 0448,-0.30,33.67,234.91,296.10,-3.39,1.42,0.00,0.06,0.24,2.80,261.00,948.60
2018-03-17 0449,-0.30,33.63,235.13,296.14,-3.32,1.45,0.00,0.04,0.24,2.70,262.33,948.60
2018-03-17 0450,-0.30,33.50,235.03,296.17,-3.59,1.26,0.03,0.04,0.24,2.80,263.33,948.60
2018-03-17 0451,-0.30,33.13,235.09,296.28,-3.47,1.45,-0.03,0.04,0.24,3.10,265.67,948.60
2018-03-17 0452,-0.30,32.63,235.30,296.26,-3.59,1.28,0.00,0.02,0.24,3.40,269.33,948.60
2018-03-17 0453,-0.20,32.67,235.20,296.57,-3.30,1.51,0.00,0.07,0.24,3.00,263.33,948.60
2018-03-17 0454,-0.20,32.50,235.28,297.14,-3.30,1.55,-0.00,0.03,0.24,3.10,267.67,948.57
2018-03-17 0455,-0.20,32.37,235.23,296.92,-3.53,1.36,-0.03,0.03,0.24,3.20,262.00,948.60
2018-03-17 0456,-0.20,32.40,235.19,297.03,-3.37,1.45,0.00,0.03,0.24,2.80,268.33,948.60
2018-03-17 0457,-0.20,32.53,235.24,296.98,-3.43,1.45,-0.03,0.04,0.24,3.20,265.67,948.60
2018-03-17 0458,-0.20,32.67,235.14,297.08,-3.68,1.22,0.03,0.04,0.24,2.90,262.33,948.60
2018-03-17 0459,-0.27,32.67,235.11,297.05,-3.78,1.09,0.03,0.04,0.24,3.00,263.33,948.60
2018-03-17 0500,-0.30,32.70,235.09,296.98,-3.74,1.14,-0.06,0.04,0.24,2.90,266.67,948.60
2018-03-17 0501,-0.40,32.90,234.95,297.01,-3.92,0.97,0.03,0.03,0.24,3.10,266.67,948.60
2018-03-17 0502,-0.40,33.00,234.87,297.11,-3.78,1.07,0.00,0.02,0.24,2.90,256.33,948.57
2018-03-17 0503,-0.40,33.00,234.95,296.92,-3.80,1.05,0.06,0.04,0.24,2.90,258.33,948.53
2018-03-17 0504,-0.40,33.10,234.96,296.96,-3.82,1.09,0.03,0.03,0.24,2.90,262.33,948.60
2018-03-17 0505,-0.43,33.20,234.93,296.99,-3.74,1.24,0.03,0.05,0.24,3.00,257.67,948.53
2018-03-17 0506,-0.50,33.37,234.83,296.95,-3.88,1.03,-0.03,0.05,0.24,2.80,262.67,948.53
2018-03-17 0507,-0.53,33.53,234.87,296.45,-3.90,0.95,0.00,0.04,0.24,2.80,263.67,948.50
2018-03-17 0508,-0.60,33.67,234.87,296.51,-4.00,0.97,0.00,0.05,0.24,2.80,256.33,948.50
2018-03-17 0509,-0.53,33.73,234.85,296.13,-3.78,1.05,0.00,0.05,0.24,2.70,262.33,948.50
2018-03-17 0510,-0.57,33.93,234.91,296.13,-3.84,1.01,0.03,0.04,0.24,2.90,259.67,948.50
2018-03-17 0511,-0.60,34.33,234.94,296.13,-3.90,0.95,0.00,0.06,0.24,2.90,262.33,948.50
2018-03-17 0512,-0.60,34.60,235.00,296.06,-3.74,1.03,0.03,0.03,0.24,2.80,261.33,948.50
2018-03-17 0513,-0.70,34.63,235.07,296.05,-3.80,1.03,0.00,0.06,0.24,3.10,261.00,948.50
2018-03-17 0514,-0.70,34.70,235.05,295.78,-3.80,0.97,0.06,0.04,0.24,2.90,256.67,948.50
2018-03-17 0515,-0.70,34.80,234.95,295.71,-3.80,0.95,0.00,0.04,0.24,2.80,256.67,948.43
2018-03-17 0516,-0.70,34.83,235.16,295.49,-3.82,0.99,-0.06,0.04,0.24,3.00,264.33,948.40
2018-03-17 0517,-0.70,34.77,235.15,295.77,-3.65,1.18,0.00,0.06,0.24,2.80,261.00,948.40
2018-03-17 0518,-0.70,34.87,235.17,295.73,-3.70,1.16,-0.03,0.01,0.24,2.50,262.00,948.40
2018-03-17 0519,-0.70,34.83,235.14,295.73,-3.86,1.03,-0.03,0.03,0.24,2.80,263.00,948.40
2018-03-17 0520,-0.70,34.70,235.07,295.57,-3.74,1.16,0.06,0.05,0.24,2.90,263.00,948.40
2018-03-17 0521,-0.70,34.73,235.04,295.61,-3.55,1.26,0.00,0.03,0.24,2.80,255.67,948.40
2018-03-17 0522,-0.70,34.43,234.94,295.44,-3.67,1.11,-0.03,0.05,0.24,2.80,263.00,948.37
2018-03-17 0523,-0.60,34.47,235.11,295.46,-3.41,1.34,0.03,0.04,0.24,2.90,265.00,948.37
2018-03-17 0524,-0.63,34.50,235.03,295.51,-3.61,1.18,-0.03,0.03,0.24,2.80,257.33,948.30
2018-03-17 0525,-0.70,34.50,235.00,295.46,-3.67,1.14,-0.03,0.05,0.24,2.90,270.33,948.40
2018-03-17 0526,-0.70,34.57,234.98,295.47,-3.63,1.22,-0.03,0.04,0.24,2.80,267.33,948.40
2018-03-17 0527,-0.70,34.57,234.99,295.41,-3.72,1.07,-0.03,0.06,0.24,2.70,263.00,948.40
2018-03-17 0528,-0.70,34.53,234.99,295.76,-3.59,1.20,-0.06,0.04,0.24,2.80,261.00,948.40
2018-03-17 0529,-0.70,34.47,234.90,295.72,-3.76,1.05,-0.03,0.04,0.24,2.70,262.33,948.37
2018-03-17 0530,-0.70,34.47,234.96,295.80,-3.61,1.20,-0.03,0.06,0.24,2.80,265.67,948.40
2018-03-17 0531,-0.80,34.50,234.99,296.07,-3.82,1.14,0.03,0.05,0.24,3.10,260.67,948.40
2018-03-17 0532,-0.73,34.43,234.89,295.86,-3.39,1.40,0.03,0.04,0.24,2.90,254.00,948.40
2018-03-17 0533,-0.73,34.40,234.94,295.62,-3.63,1.16,-0.06,0.05,0.24,2.50,255.00,948.40
2018-03-17 0534,-0.70,34.37,234.82,295.61,-3.68,1.20,-0.06,0.06,0.24,2.80,258.67,948.40
2018-03-17 0535,-0.70,34.30,234.81,295.37,-3.67,1.28,0.03,0.04,0.24,2.50,261.67,948.40
2018-03-17 0536,-0.80,34.37,234.81,295.14,-3.84,1.12,0.00,0.04,0.24,2.80,260.67,948.40
2018-03-17 0537,-0.80,34.43,234.77,295.47,-3.59,1.34,0.03,0.03,0.24,2.70,259.33,948.37
2018-03-17 0538,-0.80,34.50,234.69,295.08,-3.94,0.95,0.00,0.05,0.24,2.60,259.33,948.33
2018-03-17 0539,-0.83,34.60,234.73,295.05,-3.92,0.95,-0.03,0.05,0.24,2.70,258.00,948.30
2018-03-17 0540,-0.80,34.60,234.74,295.17,-3.59,1.20,0.03,0.04,0.24,2.80,263.33,948.30
2018-03-17 0541,-0.90,34.63,234.73,294.74,-3.63,1.12,0.00,0.04,0.24,3.40,262.00,948.30
2018-03-17 0542,-0.90,34.77,234.68,295.05,-3.72,1.07,-0.03,0.03,0.24,2.80,268.00,948.30
2018-03-17 0543,-0.90,34.90,234.68,295.03,-3.68,1.07,0.00,0.05,0.24,3.10,268.33,948.30
2018-03-17 0544,-0.90,34.90,234.67,294.68,-3.63,1.16,0.03,0.06,0.24,2.90,270.00,948.30
2018-03-17 0545,-0.90,34.97,234.72,295.18,-3.63,1.11,-0.03,0.05,0.24,3.20,264.00,948.23
2018-03-17 0546,-0.90,34.93,234.67,295.19,-3.51,1.22,-0.06,0.04,0.24,2.90,267.00,948.20
2018-03-17 0547,-0.97,35.07,234.60,294.88,-3.72,1.05,0.00,0.01,0.24,3.00,269.00,948.20
2018-03-17 0548,-1.00,35.30,234.68,295.22,-3.70,0.91,0.00,0.05,0.24,3.30,271.00,948.20
2018-03-17 0549,-1.03,35.33,234.68,295.44,-3.78,0.95,0.00,0.06,0.24,3.20,263.33,948.20
2018-03-17 0550,-1.00,35.30,234.69,295.36,-3.49,1.24,-0.06,0.06,0.24,2.80,262.67,948.20
2018-03-17 0551,-1.03,35.40,234.50,295.41,-3.70,0.93,0.00,0.05,0.24,3.10,262.33,948.20
2018-03-17 0552,-1.10,35.40,234.53,295.38,-3.74,1.03,0.03,0.04,0.24,2.80,266.33,948.20
2018-03-17 0553,-1.00,35.50,234.71,295.56,-3.61,1.14,-0.00,0.04,0.24,3.30,266.00,948.20
2018-03-17 0554,-1.00,35.40,234.48,295.56,-3.34,1.45,0.00,0.04,0.24,3.00,261.33,948.20
2018-03-17 0555,-0.93,35.30,234.53,295.38,-3.51,1.30,-0.03,0.05,0.24,3.00,266.00,948.30
2018-03-17 0556,-0.90,35.17,234.49,295.43,-3.26,1.49,0.06,0.05,0.24,3.10,257.00,948.30
2018-03-17 0557,-0.90,35.20,234.68,295.03,-3.51,1.24,-0.06,0.03,0.24,2.70,264.67,948.30
2018-03-17 0558,-0.90,35.30,234.52,295.13,-3.57,1.18,0.00,0.05,0.24,2.90,264.33,948.30
2018-03-17 0559,-0.90,35.30,234.42,294.67,-3.53,1.30,-0.03,0.03,0.24,2.60,259.67,948.30
2018-03-17 0600,-1.00,35.40,234.56,294.72,-3.82,0.95,0.00,0.05,0.24,2.90,264.67,948.30
2018-03-17 0601,-1.00,35.40,234.57,294.54,-3.76,1.01,0.00,0.04,0.24,2.70,260.67,948.30
2018-03-17 0602,-1.00,35.47,234.46,294.09,-3.74,1.07,-0.03,0.03,0.24,3.00,261.33,948.20
2018-03-17 0603,-1.00,35.60,234.53,294.45,-3.63,1.16,-0.03,0.05,0.24,3.00,262.33,948.20
2018-03-17 0604,-1.00,35.53,234.46,293.87,-3.67,1.26,0.00,0.06,0.24,2.40,267.67,948.20
2018-03-17 0605,-1.00,35.57,234.40,293.90,-3.68,1.22,-0.03,0.06,0.24,2.70,261.00,948.20
2018-03-17 0606,-1.00,35.47,234.54,293.58,-3.63,1.28,-0.03,0.05,0.24,2.50,266.33,948.20
2018-03-17 0607,-1.00,35.53,234.49,293.80,-3.67,1.22,-0.03,0.02,0.24,2.80,267.00,948.20
2018-03-17 0608,-1.00,35.60,234.45,293.78,-3.69,1.20,0.03,0.06,0.24,2.60,263.67,948.20
2018-03-17 0609,-1.00,35.50,234.47,293.89,-3.47,1.45,-0.03,0.05,0.24,2.30,258.67,948.20
2018-03-17 0610,-1.00,35.50,234.62,294.00,-3.63,1.28,0.00,0.05,0.24,2.50,264.33,948.20
2018-03-17 0611,-1.00,35.50,234.43,293.78,-3.78,1.16,0.03,0.06,0.24,2.40,266.33,948.20
2018-03-17 0612,-1.00,35.50,234.41,293.88,-3.65,1.28,0.00,0.05,0.24,2.70,261.33,948.20
2018-03-17 0613,-0.93,35.43,234.48,293.72,-3.45,1.44,0.03,0.06,0.24,2.50,261.33,948.30
2018-03-17 0614,-0.90,35.40,234.57,294.02,-3.30,1.57,0.00,0.03,0.24,2.70,263.00,948.20
2018-03-17 0615,-0.90,35.33,234.64,293.84,-3.37,1.59,0.00,0.04,0.24,2.30,262.67,948.20
2018-03-17 0616,-0.90,35.37,234.49,293.68,-3.47,1.49,0.00,0.03,0.24,2.50,263.67,948.20
2018-03-17 0617,-0.87,35.23,234.58,293.74,-3.34,1.61,0.00,0.00,0.24,2.60,267.00,948.20
2018-03-17 0618,-0.80,35.13,234.60,293.53,-3.39,1.55,0.00,0.03,0.24,2.50,265.33,948.20
2018-03-17 0619,-0.80,35.10,234.58,293.63,-3.34,1.55,-0.06,0.05,0.24,2.60,267.33,948.20
2018-03-17 0620,-0.80,35.10,234.52,293.68,-3.49,1.45,0.00,0.04,0.24,2.50,263.67,948.20
2018-03-17 0621,-0.87,35.17,234.46,293.32,-3.59,1.34,0.00,0.04,0.24,2.40,266.00,948.20
2018-03-17 0622,-0.90,35.20,234.40,293.56,-3.63,1.30,-0.03,0.02,0.24,2.50,266.33,948.20
2018-03-17 0623,-0.90,35.13,234.44,293.54,-3.47,1.40,0.03,0.06,0.24,2.40,262.00,948.10
2018-03-17 0624,-0.90,35.10,234.36,293.63,-3.63,1.22,0.00,0.03,0.24,2.20,256.33,948.10
2018-03-17 0625,-0.90,35.20,234.34,293.66,-3.59,1.24,0.03,0.02,0.24,2.60,256.67,948.10
2018-03-17 0626,-0.90,35.20,234.36,293.60,-3.45,1.42,0.03,0.05,0.24,2.20,249.67,948.10
2018-03-17 0627,-0.90,35.20,234.33,293.72,-3.59,1.32,-0.03,0.04,0.24,2.40,248.33,948.10
2018-03-17 0628,-0.90,35.20,234.44,293.86,-3.57,1.22,0.06,0.06,0.24,2.50,243.33,948.10
2018-03-17 0629,-0.90,35.20,234.31,293.73,-3.57,1.24,-0.00,0.07,0.24,2.60,242.00,948.10
2018-03-17 0630,-0.90,35.20,234.27,293.77,-3.41,1.36,0.00,0.03,0.24,2.80,240.00,948.00
2018-03-17 0631,-0.97,35.20,234.13,293.69,-3.39,1.30,0.00,0.04,0.24,2.70,230.67,948.00
2018-03-17 0632,-1.00,35.27,234.20,293.63,-3.55,1.05,-0.03,0.04,0.24,2.50,224.67,948.00
2018-03-17 0633,-1.03,35.37,234.15,293.60,-3.82,0.68,-0.03,0.04,0.24,2.70,225.67,948.00
2018-03-17 0634,-1.13,35.53,234.09,293.67,-3.92,0.66,0.00,0.05,0.24,2.90,222.67,948.00
2018-03-17 0635,-1.23,35.70,233.95,293.38,-4.03,0.54,0.03,0.04,0.24,2.60,226.00,948.00
2018-03-17 0636,-1.30,35.87,233.80,293.12,-4.01,0.50,0.00,0.04,0.24,2.60,228.67,948.00
2018-03-17 0637,-1.40,36.03,233.63,292.78,-4.00,0.48,0.03,0.02,0.24,2.80,225.67,948.00
2018-03-17 0638,-1.43,36.20,233.48,292.56,-4.05,0.47,-0.03,0.05,0.24,2.80,223.67,948.00
2018-03-17 0639,-1.50,36.33,233.42,292.41,-3.90,0.50,0.00,0.04,0.24,3.20,230.33,948.00
2018-03-17 0640,-1.50,36.47,233.45,292.49,-3.84,0.62,0.00,0.06,0.24,2.80,229.67,948.00
2018-03-17 0641,-1.57,36.57,233.37,292.39,-3.90,0.54,-0.03,0.05,0.24,2.70,233.67,948.00
2018-03-17 0642,-1.60,36.70,233.43,292.61,-3.74,0.70,-0.03,0.04,0.24,2.60,234.33,948.00
2018-03-17 0643,-1.60,36.63,233.30,292.21,-3.65,0.81,0.00,0.05,0.24,3.00,231.67,948.10
2018-03-17 0644,-1.60,36.53,233.16,292.07,-3.74,0.74,-0.00,0.06,0.24,3.00,234.67,948.10
2018-03-17 0645,-1.50,36.50,233.30,292.27,-3.63,0.85,0.06,0.06,0.24,3.10,238.00,948.07
2018-03-17 0646,-1.50,36.50,233.30,292.54,-3.45,0.99,-0.03,0.05,0.24,2.90,234.00,948.07
2018-03-17 0647,-1.50,36.50,233.18,292.58,-3.69,0.85,0.00,0.03,0.24,2.90,236.67,948.10
2018-03-17 0648,-1.57,36.53,233.20,292.90,-3.63,0.95,0.03,0.05,0.24,2.80,236.33,948.07
2018-03-17 0649,-1.60,36.53,233.18,293.02,-3.55,1.03,0.03,0.03,0.24,3.20,241.67,948.07
2018-03-17 0650,-1.50,36.33,233.32,293.18,-3.16,1.34,0.03,0.07,0.24,3.10,237.67,948.10
2018-03-17 0651,-1.40,36.27,233.38,293.26,-3.28,1.38,-0.03,0.07,0.24,2.40,231.67,948.10
2018-03-17 0652,-1.40,36.20,233.03,293.23,-3.72,0.91,-0.03,0.02,0.24,2.60,232.67,948.07
2018-03-17 0653,-1.50,36.30,233.26,292.85,-3.84,0.74,0.00,0.07,0.24,3.40,235.00,948.03
2018-03-17 0654,-1.50,36.27,233.26,293.09,-3.32,1.22,-0.00,0.06,0.24,3.20,234.33,948.00
2018-03-17 0655,-1.40,36.33,233.03,292.96,-3.22,1.18,-0.03,0.03,0.24,3.20,232.00,948.00
2018-03-17 0656,-1.50,36.43,233.26,293.15,-3.43,0.99,0.00,0.05,0.24,2.80,227.67,948.00
2018-03-17 0657,-1.53,36.53,233.30,293.16,-3.63,0.72,-0.06,0.02,0.24,3.20,236.00,948.00
2018-03-17 0658,-1.60,36.53,233.11,293.31,-3.57,0.74,-0.03,0.04,0.24,3.30,228.67,948.00
2018-03-17 0659,-1.60,36.57,233.12,293.67,-3.69,0.62,0.00,0.04,0.24,3.20,232.33,948.00
2018-03-17 0700,-1.57,36.43,233.03,293.60,-3.49,0.91,-0.06,0.04,0.24,3.10,230.33,948.00
2018-03-17 0701,-1.50,36.43,233.50,293.87,-3.14,1.28,0.03,0.04,0.24,2.80,229.33,948.00
2018-03-17 0702,-1.50,36.40,233.31,293.84,-3.53,0.93,0.00,0.03,0.24,3.10,229.67,948.00
2018-03-17 0703,-1.60,36.57,233.16,293.66,-3.59,0.95,0.03,0.04,0.24,2.80,233.00,947.93
2018-03-17 0704,-1.60,36.60,233.25,293.13,-3.70,0.76,-0.03,0.05,0.24,3.30,224.33,947.93
2018-03-17 0705,-1.63,36.73,232.96,293.21,-3.69,0.70,0.00,0.04,0.24,3.00,223.00,947.90
2018-03-17 0706,-1.70,36.83,233.06,293.07,-3.69,0.68,0.06,0.06,0.24,2.90,224.67,947.90
2018-03-17 0707,-1.77,36.97,232.99,292.90,-3.63,0.74,0.00,0.04,0.24,3.00,226.00,947.90
2018-03-17 0708,-1.80,37.10,232.93,292.59,-3.69,0.85,-0.03,0.04,0.24,3.10,222.33,947.90
2018-03-17 0709,-1.80,37.13,232.66,292.44,-3.86,0.58,0.00,0.04,0.24,2.80,228.67,947.90
2018-03-17 0710,-1.80,37.07,232.44,292.21,-3.96,0.64,0.03,0.05,0.24,3.10,237.33,947.90
2018-03-17 0711,-1.80,37.10,232.56,291.97,-3.78,0.78,0.03,0.03,0.24,2.70,232.33,947.90
2018-03-17 0712,-1.80,37.20,232.50,291.77,-3.76,0.74,-0.03,0.05,0.24,2.90,226.33,947.90
2018-03-17 0713,-1.87,37.27,232.51,291.65,-3.82,0.54,0.03,0.05,0.24,2.90,229.33,947.90
2018-03-17 0714,-1.90,37.37,232.22,291.66,-3.78,0.64,0.03,0.05,0.24,3.30,230.33,947.90
2018-03-17 0715,-1.90,37.37,232.27,291.85,-3.32,1.09,-0.00,0.04,0.24,3.10,230.33,947.90
2018-03-17 0716,-1.90,37.30,232.11,291.50,-3.59,0.81,0.00,0.03,0.24,2.90,231.67,947.90
2018-03-17 0717,-1.90,37.30,232.21,291.35,-3.61,0.81,-0.03,0.02,0.24,2.80,230.33,947.87
2018-03-17 0718,-1.90,37.20,232.23,291.47,-3.70,0.68,-0.06,0.04,0.24,2.90,229.33,947.87
2018-03-17 0719,-1.90,37.27,232.13,291.70,-3.47,0.99,-0.03,0.05,0.24,3.20,230.67,947.83
2018-03-17 0720,-1.90,37.27,232.17,291.42,-3.38,0.93,-0.03,0.05,0.24,3.00,230.00,947.80
2018-03-17 0721,-1.93,37.33,232.29,291.43,-3.69,0.74,0.00,0.04,0.24,3.00,233.67,947.80
2018-03-17 0722,-2.00,37.40,232.07,291.32,-3.78,0.62,0.00,0.04,0.24,2.90,229.67,947.80
2018-03-17 0723,-2.00,37.30,231.91,291.10,-3.70,0.80,0.03,0.05,0.24,3.00,251.33,947.80
2018-03-17 0724,-1.97,37.17,231.96,291.15,-3.36,1.13,-0.03,0.04,0.24,3.00,242.67,947.80
2018-03-17 0725,-1.90,37.03,231.99,291.18,-3.26,1.22,0.00,0.04,0.24,3.20,243.67,947.80
2018-03-17 0726,-1.83,36.73,231.96,291.18,-3.22,1.24,-0.03,0.06,0.24,3.20,242.00,947.73
2018-03-17 0727,-1.77,36.47,232.09,291.74,-3.20,1.32,0.03,0.04,0.24,3.30,246.00,947.70
2018-03-17 0728,-1.67,36.23,232.07,291.93,-3.05,1.47,-0.03,0.04,0.24,3.10,239.67,947.70
2018-03-17 0729,-1.60,36.03,232.28,292.03,-2.91,1.57,0.03,0.01,0.24,2.90,242.67,947.70
2018-03-17 0730,-1.53,35.90,232.19,291.91,-3.01,1.49,0.00,0.04,0.24,3.30,247.33,947.70
2018-03-17 0731,-1.50,35.83,232.20,291.86,-3.14,1.34,-0.03,0.03,0.24,2.80,244.00,947.70
2018-03-17 0732,-1.47,35.53,232.37,291.74,-2.97,1.55,-0.00,0.03,0.24,2.70,247.33,947.70
2018-03-17 0733,-1.40,35.37,232.11,291.61,-3.08,1.45,0.00,0.05,0.24,2.70,253.67,947.70
2018-03-17 0734,-1.37,35.33,232.28,291.52,-3.14,1.47,0.00,0.05,0.24,3.00,244.33,947.70
2018-03-17 0735,-1.30,35.17,232.37,291.49,-3.24,1.40,0.03,0.05,0.24,3.00,257.00,947.70
2018-03-17 0736,-1.30,34.97,232.40,291.55,-3.01,1.44,0.00,0.05,0.24,3.10,260.00,947.67
2018-03-17 0737,-1.23,34.93,232.59,291.78,-2.97,1.57,0.00,0.04,0.24,3.10,262.00,947.60
2018-03-17 0738,-1.20,34.80,232.76,292.08,-2.93,1.57,0.06,0.03,0.24,3.30,263.33,947.60
2018-03-17 0739,-1.10,34.70,232.99,292.18,-2.91,1.69,-0.03,0.05,0.24,3.20,263.67,947.60
2018-03-17 0740,-1.10,34.60,232.93,292.17,-3.12,1.42,0.00,0.05,0.24,3.30,267.00,947.60
2018-03-17 0741,-1.10,34.60,232.79,292.05,-3.43,1.18,-0.03,0.03,0.24,3.30,273.67,947.60
2018-03-17 0742,-1.17,34.70,232.81,292.26,-3.39,1.14,0.00,0.04,0.24,3.20,268.33,947.60
2018-03-17 0743,-1.20,34.77,232.76,292.34,-3.55,1.05,-0.06,0.04,0.24,3.40,270.00,947.60
2018-03-17 0744,-1.23,34.80,232.84,292.20,-3.51,1.07,-0.06,0.03,0.24,3.40,266.33,947.60
2018-03-17 0745,-1.30,34.87,232.77,292.63,-3.47,1.11,0.03,0.04,0.24,2.90,268.00,947.50
2018-03-17 0746,-1.27,34.80,232.75,292.79,-3.61,1.07,0.00,0.05,0.24,3.30,267.00,947.50
2018-03-17 0747,-1.20,34.80,232.69,293.08,-3.45,1.11,-0.03,0.03,0.24,3.10,266.33,947.50
2018-03-17 0748,-1.23,34.87,232.71,293.31,-3.51,1.05,0.03,0.03,0.24,3.30,264.00,947.50
2018-03-17 0749,-1.30,34.97,232.76,293.44,-3.63,0.97,0.00,0.05,0.24,3.40,266.00,947.50
2018-03-17 0750,-1.30,35.00,232.73,293.54,-3.39,1.16,0.03,0.02,0.24,3.20,266.33,947.50
2018-03-17 0751,-1.30,35.10,232.70,293.60,-3.57,1.01,0.03,0.04,0.24,3.40,271.67,947.50
2018-03-17 0752,-1.30,35.10,232.65,293.30,-3.43,1.24,0.00,0.04,0.24,4.00,266.00,947.50
2018-03-17 0753,-1.27,35.00,232.75,293.50,-3.14,1.42,0.06,0.04,0.24,3.20,264.00,947.50
2018-03-17 0754,-1.20,34.90,232.67,293.16,-3.49,1.13,-0.03,0.04,0.24,3.40,268.33,947.47
2018-03-17 0755,-1.20,34.87,232.75,293.10,-3.57,0.99,0.00,0.06,0.24,3.30,265.33,947.43
2018-03-17 0756,-1.23,34.87,232.63,293.20,-3.45,1.11,0.00,0.03,0.24,3.50,266.00,947.40
2018-03-17 0757,-1.33,35.07,232.62,292.91,-3.78,0.72,0.00,0.04,0.24,3.30,268.67,947.40
2018-03-17 0758,-1.40,35.20,232.51,292.69,-3.84,0.72,0.00,0.04,0.24,3.40,266.33,947.40
2018-03-17 0759,-1.43,35.30,232.46,292.81,-3.70,0.80,0.00,0.05,0.24,3.70,267.00,947.40
2018-03-17 0800,-1.43,35.30,232.47,293.14,-3.49,1.01,0.06,0.03,0.24,3.60,266.67,947.40
2018-03-17 0801,-1.40,35.27,232.49,293.02,-3.61,0.91,0.00,0.05,0.24,3.20,269.33,947.40
2018-03-17 0802,-1.47,35.33,232.44,292.99,-3.74,0.83,-0.00,0.01,0.24,3.40,270.00,947.40
2018-03-17 0803,-1.43,35.40,232.36,293.24,-3.49,1.09,0.00,0.06,0.24,3.80,268.00,947.40
2018-03-17 0804,-1.40,35.33,232.46,293.33,-3.41,1.16,-0.03,0.04,0.24,3.40,271.67,947.40
2018-03-17 0805,-1.47,35.40,232.48,293.24,-3.63,0.87,0.06,0.04,0.24,3.30,274.33,947.40
2018-03-17 0806,-1.50,35.50,232.48,293.02,-3.63,0.89,0.00,0.03,0.24,3.20,276.67,947.40
2018-03-17 0807,-1.50,35.50,232.40,293.13,-3.65,0.99,0.03,0.05,0.24,3.50,274.33,947.40
2018-03-17 0808,-1.50,35.50,232.38,292.91,-3.67,0.93,0.03,0.07,0.24,3.30,271.67,947.40
2018-03-17 0809,-1.50,35.53,232.42,292.72,-3.47,1.09,0.00,0.05,0.24,3.60,277.67,947.37
2018-03-17 0810,-1.50,35.53,232.39,292.68,-3.49,1.09,0.00,0.04,0.24,3.50,275.00,947.30
2018-03-17 0811,-1.50,35.57,232.37,292.57,-3.22,1.24,0.00,0.03,0.24,3.40,276.33,947.30
2018-03-17 0812,-1.50,35.57,232.42,292.44,-3.51,0.97,-0.03,0.03,0.24,3.30,275.33,947.30
2018-03-17 0813,-1.50,35.50,232.33,292.50,-3.53,0.97,0.03,0.04,0.24,3.20,277.00,947.27
2018-03-17 0814,-1.50,35.50,232.38,292.68,-3.45,1.03,-0.06,0.05,0.24,3.60,276.00,947.20
2018-03-17 0815,-1.50,35.50,232.47,292.71,-3.45,1.11,0.03,0.05,0.24,4.10,282.00,947.20
2018-03-17 0816,-1.50,35.50,232.43,292.84,-3.24,1.16,0.00,0.04,0.24,3.60,280.67,947.20
2018-03-17 0817,-1.50,35.50,232.57,293.07,-3.30,1.22,0.00,0.03,0.24,4.10,281.00,947.20
2018-03-17 0818,-1.43,35.50,232.63,293.28,-3.22,1.24,0.03,0.05,0.24,3.80,278.33,947.10
2018-03-17 0819,-1.40,35.47,232.63,293.47,-3.26,1.26,0.00,0.03,0.24,3.90,281.67,947.10
2018-03-17 0820,-1.40,35.40,232.54,293.27,-3.28,1.14,0.00,0.04,0.24,3.20,280.33,947.10
2018-03-17 0821,-1.47,35.50,232.57,293.21,-3.69,0.81,-0.06,0.06,0.24,3.50,276.00,947.10
2018-03-17 0822,-1.50,35.60,232.51,293.19,-3.39,1.05,0.00,0.03,0.24,4.70,282.00,947.10
2018-03-17 0823,-1.50,35.67,232.49,293.18,-3.55,0.97,-0.03,0.03,0.24,3.60,280.00,947.10
2018-03-17 0824,-1.60,35.73,232.44,293.04,-3.72,0.78,0.03,0.03,0.24,3.50,283.33,947.10
2018-03-17 0825,-1.60,35.80,232.42,292.84,-3.74,0.85,-0.03,0.03,0.24,3.70,286.00,947.00
2018-03-17 0826,-1.60,35.80,232.35,292.98,-3.59,0.95,0.00,0.05,0.24,3.80,285.33,947.00
2018-03-17 0827,-1.60,35.80,232.39,292.91,-3.80,0.80,0.03,0.04,0.24,3.50,288.67,947.00
2018-03-17 0828,-1.60,35.90,232.27,292.85,-3.74,0.87,-0.03,0.02,0.24,3.60,288.67,947.00
2018-03-17 0829,-1.60,35.93,232.15,292.69,-3.76,0.89,0.00,0.02,0.24,3.50,284.00,947.00
2018-03-17 0830,-1.70,36.03,231.94,292.27,-3.86,0.76,-0.03,0.03,0.24,3.50,286.67,947.00
2018-03-17 0831,-1.77,36.20,232.00,292.28,-3.96,0.66,-0.03,0.04,0.24,3.60,288.67,947.00
2018-03-17 0832,-1.80,36.27,232.04,292.21,-3.70,0.83,0.00,0.03,0.24,3.90,290.67,946.90
2018-03-17 0833,-1.70,36.17,231.89,292.20,-3.69,0.95,0.00,0.05,0.24,3.40,292.00,946.90
2018-03-17 0834,-1.70,36.10,231.95,292.32,-3.67,1.01,0.00,0.02,0.24,3.10,291.33,946.90
2018-03-17 0835,-1.70,36.00,232.02,292.38,-3.65,1.01,0.00,0.05,0.24,3.50,290.67,946.90
2018-03-17 0836,-1.67,35.93,232.11,292.43,-3.61,1.14,0.03,0.05,0.24,3.50,292.00,946.90
2018-03-17 0837,-1.60,35.83,232.04,292.35,-3.59,1.26,0.03,0.02,0.24,3.80,291.67,946.90
2018-03-17 0838,-1.60,35.80,232.06,292.16,-3.45,1.18,-0.03,0.06,0.24,3.40,293.00,946.90
2018-03-17 0839,-1.60,35.80,232.10,292.20,-3.38,1.30,-0.03,0.05,0.24,3.60,296.67,946.90
2018-03-17 0840,-1.60,35.73,232.17,292.12,-3.32,1.28,-0.03,0.04,0.24,3.50,296.67,946.80
2018-03-17 0841,-1.50,35.50,232.20,291.95,-3.47,1.18,0.00,0.02,0.24,3.40,297.33,946.80
2018-03-17 0842,-1.43,35.20,232.27,292.11,-3.28,1.47,-0.03,0.05,0.24,4.00,297.33,946.80
2018-03-17 0843,-1.40,35.10,232.16,292.10,-3.18,1.55,0.08,0.04,0.24,4.00,294.00,946.70
2018-03-17 0844,-1.33,35.00,232.27,292.09,-3.24,1.44,0.00,0.04,0.24,3.90,300.33,946.70
2018-03-17 0845,-1.30,34.93,232.16,292.40,-3.10,1.55,0.00,0.03,0.24,4.10,296.67,946.70
2018-03-17 0846,-1.27,34.83,231.97,292.34,-3.10,1.63,-0.03,0.04,0.24,4.10,298.67,946.70
2018-03-17 0847,-1.20,34.90,231.88,292.52,-3.24,1.49,-0.03,0.03,0.24,4.90,301.67,946.70
2018-03-17 0848,-1.20,34.87,232.01,292.89,-2.99,1.69,0.00,0.06,0.24,4.20,302.67,946.70
2018-03-17 0849,-1.20,34.80,232.03,292.92,-3.03,1.59,0.03,0.03,0.24,4.20,300.33,946.67
2018-03-17 0850,-1.20,34.87,231.85,292.94,-3.34,1.24,0.06,0.04,0.24,4.40,302.67,946.63
2018-03-17 0851,-1.20,34.90,231.89,293.30,-3.14,1.51,0.03,0.05,0.24,4.10,300.00,946.60
2018-03-17 0852,-1.20,35.03,231.74,293.33,-3.36,1.28,0.03,0.01,0.24,4.00,300.33,946.60
2018-03-17 0853,-1.23,35.10,231.83,293.50,-3.28,1.28,0.00,0.06,0.24,4.60,294.67,946.60
2018-03-17 0854,-1.23,35.10,231.79,293.50,-3.26,1.30,-0.03,0.06,0.24,4.50,299.33,946.60
2018-03-17 0855,-1.27,35.17,231.76,293.56,-3.45,1.24,0.03,0.04,0.24,4.20,300.67,946.60
2018-03-17 0856,-1.30,35.30,231.81,293.56,-3.57,1.11,-0.08,0.03,0.24,4.00,300.33,946.60
2018-03-17 0857,-1.30,35.40,231.69,293.47,-3.76,0.91,-0.03,0.03,0.24,4.50,298.00,946.60
2018-03-17 0858,-1.37,35.47,231.68,293.42,-3.69,1.03,-0.03,0.05,0.24,4.10,301.33,946.57
2018-03-17 0859,-1.40,35.57,231.47,293.40,-3.71,0.93,0.00,0.04,0.24,3.80,300.67,946.50
2018-03-17 0900,-1.43,35.67,231.41,293.43,-3.72,1.03,0.03,0.03,0.24,3.60,302.33,946.50
2018-03-17 0901,-1.50,35.87,231.44,293.12,-4.03,0.80,0.03,0.04,0.24,3.80,303.67,946.50
2018-03-17 0902,-1.60,36.10,231.39,293.37,-3.96,0.89,0.00,0.01,0.24,4.40,302.33,946.40
2018-03-17 0903,-1.60,36.37,231.27,293.28,-3.96,0.81,0.03,0.05,0.24,4.10,308.00,946.40
2018-03-17 0904,-1.60,36.50,231.16,293.21,-3.80,1.05,0.03,0.04,0.24,4.80,304.00,946.40
2018-03-17 0905,-1.60,36.27,231.09,293.41,-3.63,1.22,-0.03,0.06,0.24,4.20,307.00,946.37
2018-03-17 0906,-1.53,36.53,231.10,293.54,-3.86,1.05,0.00,0.06,0.24,4.50,299.33,946.33
2018-03-17 0907,-1.50,36.37,231.01,293.71,-3.41,1.40,0.03,0.03,0.24,4.30,304.67,946.30
2018-03-17 0908,-1.50,36.60,231.07,293.72,-3.65,1.16,0.08,0.03,0.24,4.60,300.67,946.30
2018-03-17 0909,-1.50,36.70,230.98,293.99,-3.39,1.36,0.03,0.04,0.24,5.00,305.00,946.30
2018-03-17 0910,-1.50,36.63,230.91,293.94,-3.39,1.34,-0.03,0.04,0.24,4.30,306.67,946.30
2018-03-17 0911,-1.60,36.80,230.85,293.79,-3.69,0.95,0.03,0.06,0.24,5.00,302.67,946.30
2018-03-17 0912,-1.60,36.87,230.89,293.98,-3.38,1.24,0.00,0.02,0.24,5.30,305.67,946.30
2018-03-17 0913,-1.60,36.73,230.66,293.94,-3.41,1.22,0.03,0.05,0.24,4.70,300.67,946.30
2018-03-17 0914,-1.60,36.63,230.55,293.87,-3.74,0.93,-0.03,0.04,0.24,4.50,318.00,946.30
2018-03-17 0915,-1.67,36.90,230.44,293.70,-3.94,0.74,0.00,0.05,0.24,5.10,307.33,946.30
2018-03-17 0916,-1.70,36.97,230.33,293.64,-3.78,0.80,0.00,0.05,0.24,4.40,306.00,946.30
2018-03-17 0917,-1.70,37.10,230.11,293.76,-3.80,0.91,0.00,0.03,0.24,4.10,306.33,946.30
2018-03-17 0918,-1.80,37.17,229.94,293.53,-3.96,0.76,-0.03,0.03,0.24,4.40,308.33,946.30
2018-03-17 0919,-1.80,37.13,229.95,293.75,-3.72,0.99,0.00,0.07,0.24,4.20,314.33,946.30
2018-03-17 0920,-1.80,37.27,229.83,293.61,-3.98,0.81,-0.03,0.06,0.24,4.60,304.00,946.30
2018-03-17 0921,-1.80,37.23,229.59,293.54,-3.78,0.99,0.06,0.07,0.24,4.50,310.00,946.30
2018-03-17 0922,-1.80,37.13,229.59,293.53,-3.90,0.91,0.00,0.05,0.24,3.40,313.33,946.30
2018-03-17 0923,-1.83,37.20,229.42,293.31,-4.13,0.85,0.00,0.05,0.24,3.60,305.33,946.30
2018-03-17 0924,-1.90,37.27,229.22,293.27,-4.23,0.76,0.03,0.02,0.24,3.60,307.67,946.30
2018-03-17 0925,-1.90,37.30,229.18,293.07,-4.15,0.91,0.03,0.04,0.24,3.60,311.67,946.30
2018-03-17 0926,-1.93,37.30,229.11,292.98,-4.00,0.97,0.00,0.04,0.24,3.40,312.33,946.30
2018-03-17 0927,-2.00,37.43,229.09,292.79,-4.05,0.83,0.00,0.03,0.24,3.20,312.67,946.30
2018-03-17 0928,-2.07,37.50,228.95,292.88,-4.17,0.80,0.00,0.03,0.24,3.20,312.67,946.30
2018-03-17 0929,-2.10,37.60,228.84,292.78,-4.05,0.91,0.00,0.04,0.24,3.70,310.33,946.30
2018-03-17 0930,-2.17,37.63,228.80,292.58,-4.11,0.72,0.03,0.07,0.24,3.90,318.67,946.30
2018-03-17 0931,-2.20,37.73,228.90,292.61,-3.94,0.91,-0.03,0.06,0.24,5.00,313.00,946.30
2018-03-17 0932,-2.13,37.63,228.79,292.60,-3.57,1.14,0.03,0.04,0.24,4.00,316.00,946.30
2018-03-17 0933,-2.10,37.60,228.93,292.48,-3.69,1.03,0.00,0.03,0.24,3.70,307.67,946.30
2018-03-17 0934,-2.10,37.67,228.92,292.50,-3.96,0.80,-0.00,0.03,0.24,4.00,316.00,946.30
2018-03-17 0935,-2.20,37.70,228.78,292.34,-3.78,0.93,0.00,0.07,0.24,4.10,309.00,946.30
2018-03-17 0936,-2.20,37.73,228.76,292.35,-3.82,0.93,0.00,0.06,0.24,3.60,308.33,946.23
2018-03-17 0937,-2.20,37.83,228.77,292.29,-3.98,0.87,-0.03,0.05,0.24,3.40,312.33,946.20
2018-03-17 0938,-2.20,37.90,228.68,292.29,-3.98,0.91,0.06,0.03,0.24,3.40,307.67,946.20
2018-03-17 0939,-2.27,37.93,228.56,292.23,-3.92,1.03,-0.06,0.06,0.24,3.50,305.00,946.20
2018-03-17 0940,-2.30,38.17,228.63,292.02,-4.00,0.97,0.03,0.05,0.24,4.40,306.00,946.20
2018-03-17 0941,-2.30,38.10,228.52,291.88,-3.76,1.14,-0.03,0.04,0.24,3.70,310.67,946.20
2018-03-17 0942,-2.30,38.17,228.48,291.91,-3.86,1.13,0.00,0.04,0.24,3.40,306.33,946.20
2018-03-17 0943,-2.33,38.23,228.45,291.65,-4.02,0.97,-0.03,0.04,0.24,3.70,309.00,946.20
2018-03-17 0944,-2.40,38.30,228.54,291.64,-4.02,0.99,0.00,0.05,0.24,3.70,310.00,946.20
2018-03-17 0945,-2.40,38.30,228.56,291.69,-3.80,1.14,0.03,0.04,0.24,3.80,315.00,946.20
2018-03-17 0946,-2.40,38.30,228.51,291.65,-3.71,1.20,0.00,0.02,0.24,4.00,309.67,946.20
2018-03-17 0947,-2.40,38.30,228.52,291.59,-3.84,1.07,0.00,0.03,0.24,3.40,308.67,946.20
2018-03-17 0948,-2.40,38.30,228.46,291.56,-3.78,1.13,0.03,0.03,0.24,3.20,306.33,946.20
2018-03-17 0949,-2.40,38.20,228.49,291.45,-3.92,1.07,-0.03,0.05,0.24,3.50,308.00,946.20
2018-03-17 0950,-2.40,38.30,228.46,291.40,-4.02,0.97,0.03,0.04,0.24,3.00,306.67,946.20
2018-03-17 0951,-2.47,38.30,228.42,291.31,-3.94,0.97,0.00,0.03,0.24,3.40,306.67,946.30
2018-03-17 0952,-2.50,38.40,228.26,291.31,-3.98,0.93,0.00,0.04,0.24,3.50,301.67,946.30
2018-03-17 0953,-2.50,38.53,228.19,291.21,-3.84,1.03,-0.06,0.05,0.24,3.70,304.33,946.30
2018-03-17 0954,-2.60,38.63,228.10,290.91,-3.92,1.01,0.00,0.04,0.24,3.60,304.00,946.30
2018-03-17 0955,-2.60,38.77,228.18,290.76,-4.04,0.95,-0.03,0.05,0.24,3.10,307.67,946.30
2018-03-17 0956,-2.60,38.80,228.02,290.64,-3.90,1.11,0.03,0.02,0.24,3.40,304.67,946.30
2018-03-17 0957,-2.60,38.73,227.96,290.63,-3.92,1.09,0.00,0.03,0.24,3.20,306.67,946.30
2018-03-17 0958,-2.60,38.83,227.95,290.47,-4.02,0.97,0.03,0.04,0.24,3.30,306.33,946.30
2018-03-17 0959,-2.70,38.90,227.95,290.61,-3.90,1.11,0.00,0.05,0.24,3.20,304.33,946.30
2018-03-17 1000,-2.70,38.97,227.82,290.58,-3.84,1.18,-0.06,0.04,0.24,3.70,307.00,946.30
2018-03-17 1001,-2.70,39.10,227.91,290.37,-3.82,1.28,0.03,0.03,0.24,4.20,304.67,946.30
2018-03-17 1002,-2.70,39.13,227.64,290.35,-3.71,1.38,0.00,0.05,0.24,3.80,305.33,946.30
2018-03-17 1003,-2.70,39.13,227.71,290.38,-3.74,1.30,-0.06,0.06,0.24,3.30,310.67,946.30
2018-03-17 1004,-2.70,39.23,227.70,290.24,-3.84,1.16,-0.03,0.06,0.24,3.40,311.00,946.30
2018-03-17 1005,-2.77,39.33,227.59,289.99,-3.80,1.26,0.00,0.05,0.24,3.90,308.67,946.30
2018-03-17 1006,-2.80,39.40,227.44,289.93,-3.78,1.22,0.06,0.04,0.24,3.20,314.67,946.27
2018-03-17 1007,-2.80,39.50,227.49,289.89,-3.90,1.16,-0.00,0.05,0.24,3.50,307.67,946.23
2018-03-17 1008,-2.80,39.60,227.48,289.82,-3.84,1.09,0.03,0.03,0.24,4.10,317.67,946.20
2018-03-17 1009,-2.80,39.57,227.44,289.90,-3.74,1.22,-0.03,0.02,0.24,3.30,314.00,946.20
2018-03-17 1010,-2.80,39.60,227.36,289.70,-3.72,1.20,0.00,0.04,0.24,3.20,316.33,946.20
2018-03-17 1011,-2.83,39.73,227.49,289.77,-3.72,1.13,0.00,0.03,0.24,3.40,309.67,946.20
2018-03-17 1012,-2.90,39.73,227.38,289.79,-3.74,1.14,0.03,0.03,0.24,3.60,317.67,946.20
2018-03-17 1013,-2.90,39.87,227.46,289.75,-3.80,1.07,0.00,0.04,0.24,3.60,313.33,946.17
2018-03-17 1014,-2.90,39.93,227.31,289.78,-3.61,1.26,-0.03,0.05,0.24,3.50,313.00,946.17
2018-03-17 1015,-2.90,39.90,227.23,289.72,-3.69,1.14,0.00,0.05,0.24,3.60,314.67,946.10
2018-03-17 1016,-2.90,40.00,227.20,289.69,-3.65,1.05,-0.03,0.05,0.24,4.00,321.00,946.10
2018-03-17 1017,-2.90,40.03,227.24,289.75,-3.49,1.18,-0.03,0.04,0.24,4.20,320.67,946.10
2018-03-17 1018,-2.97,40.13,227.21,289.57,-3.78,0.85,0.00,0.04,0.24,4.50,321.33,946.10
2018-03-17 1019,-3.00,40.20,227.20,289.67,-3.55,0.99,-0.03,0.05,0.24,3.80,322.00,946.10
2018-03-17 1020,-3.00,40.20,227.04,289.60,-3.69,0.91,0.00,0.04,0.24,4.10,325.33,946.10
2018-03-17 1021,-3.00,40.17,227.05,289.66,-3.59,1.05,-0.03,0.04,0.24,3.50,327.33,946.10
2018-03-17 1022,-3.00,40.30,226.95,289.66,-3.80,0.87,0.03,0.04,0.24,3.90,323.33,946.10
2018-03-17 1023,-3.00,40.27,227.02,289.62,-3.59,0.99,0.03,0.03,0.24,3.60,332.33,946.10
2018-03-17 1024,-3.00,40.33,226.87,289.58,-3.90,0.70,0.00,0.01,0.24,4.30,328.00,946.10
2018-03-17 1025,-3.00,40.20,226.98,289.67,-3.69,0.97,0.03,0.04,0.24,3.80,327.33,946.10
2018-03-17 1026,-3.00,40.27,227.03,289.68,-3.71,0.93,-0.03,0.04,0.24,3.80,330.00,946.10
2018-03-17 1027,-2.97,40.23,226.95,289.76,-3.72,0.97,0.00,0.04,0.24,4.50,329.67,946.10
2018-03-17 1028,-2.90,40.17,226.98,289.82,-3.61,1.07,0.03,0.02,0.24,4.10,331.33,946.10
2018-03-17 1029,-2.90,40.07,226.93,290.05,-3.55,1.09,0.03,0.05,0.24,4.00,329.33,946.10
2018-03-17 1030,-2.90,40.07,226.99,290.04,-3.72,0.91,0.00,0.04,0.24,3.80,331.00,946.10
2018-03-17 1031,-2.87,40.10,226.88,290.21,-3.82,0.99,-0.03,0.04,0.24,3.90,330.33,946.10
2018-03-17 1032,-2.80,39.93,226.99,290.43,-3.47,1.26,0.00,0.05,0.24,3.90,330.00,946.10
2018-03-17 1033,-2.80,39.97,226.89,290.34,-3.82,0.87,0.00,0.03,0.24,3.80,331.33,946.10
2018-03-17 1034,-2.80,39.93,226.82,290.43,-3.69,0.99,0.00,0.05,0.24,3.50,328.00,946.10
2018-03-17 1035,-2.80,40.00,226.74,290.42,-3.90,0.89,0.00,0.04,0.24,3.50,328.33,946.10
2018-03-17 1036,-2.80,40.00,226.62,290.49,-3.72,1.01,0.00,0.05,0.24,3.60,327.33,946.10
2018-03-17 1037,-2.90,40.07,226.79,290.43,-3.98,0.81,0.03,0.05,0.24,3.10,323.00,946.10
2018-03-17 1038,-2.90,40.10,226.59,290.32,-4.11,0.83,-0.03,0.03,0.24,3.30,332.00,946.10
2018-03-17 1039,-2.90,40.07,226.57,290.36,-3.90,0.97,0.00,0.02,0.24,3.10,324.00,946.10
2018-03-17 1040,-2.90,40.10,226.41,290.25,-4.00,0.91,0.00,0.03,0.24,3.00,320.67,946.10
2018-03-17 1041,-2.93,40.13,226.35,289.96,-4.17,0.74,0.00,0.04,0.24,2.60,326.33,946.17
2018-03-17 1042,-3.00,40.27,226.35,289.71,-4.25,0.62,-0.06,0.05,0.24,2.40,319.33,946.13
2018-03-17 1043,-3.00,40.30,226.10,289.50,-4.31,0.64,0.03,0.03,0.24,2.70,324.00,946.10
2018-03-17 1044,-3.03,40.33,226.02,289.04,-4.17,0.83,0.06,0.02,0.24,2.70,323.33,946.17
2018-03-17 1045,-3.10,40.43,226.05,288.72,-4.35,0.66,0.00,0.06,0.24,2.30,324.67,946.17
2018-03-17 1046,-3.10,40.50,226.04,288.60,-4.58,0.47,0.00,0.04,0.24,2.20,320.00,946.13
2018-03-17 1047,-3.10,40.50,225.85,288.17,-4.19,0.74,-0.03,0.04,0.24,2.80,326.67,946.13
2018-03-17 1048,-3.10,40.57,225.87,288.07,-4.23,0.62,0.00,0.03,0.24,2.50,325.00,946.20
2018-03-17 1049,-3.20,40.70,225.85,287.92,-4.19,0.78,-0.03,0.07,0.24,2.20,320.67,946.20
2018-03-17 1050,-3.20,40.73,225.84,287.83,-4.27,0.68,-0.03,0.03,0.24,2.40,323.00,946.20
2018-03-17 1051,-3.20,40.80,225.70,287.66,-4.15,0.80,0.00,0.05,0.24,2.30,325.00,946.20
2018-03-17 1052,-3.20,40.90,225.73,287.64,-4.21,0.81,0.00,0.05,0.24,2.50,327.67,946.20
2018-03-17 1053,-3.27,40.90,225.69,287.53,-4.05,0.93,0.06,0.06,0.24,2.50,333.00,946.20
2018-03-17 1054,-3.20,40.90,225.77,287.32,-3.92,1.03,0.03,0.05,0.24,2.50,326.33,946.20
2018-03-17 1055,-3.20,40.87,225.63,287.34,-3.90,1.05,-0.03,0.05,0.24,2.40,328.33,946.20
2018-03-17 1056,-3.20,40.80,225.78,287.33,-3.80,1.20,0.03,0.03,0.24,2.30,328.33,946.20
2018-03-17 1057,-3.20,40.73,225.75,287.35,-3.86,1.18,0.00,0.07,0.24,2.40,328.67,946.20
2018-03-17 1058,-3.20,40.67,225.84,287.36,-3.71,1.30,0.00,0.03,0.24,2.70,324.67,946.20
2018-03-17 1059,-3.10,40.50,225.67,287.34,-3.67,1.36,0.00,0.04,0.24,2.50,325.33,946.20
2018-03-17 1100,-3.10,40.33,225.85,287.45,-3.61,1.34,0.03,0.04,0.24,2.70,326.00,946.20
2018-03-17 1101,-3.10,40.30,225.83,287.28,-3.63,1.42,0.03,0.04,0.24,2.30,327.00,946.20
2018-03-17 1102,-3.00,40.20,225.73,287.32,-3.63,1.36,0.00,0.03,0.24,2.60,324.67,946.30
2018-03-17 1103,-3.00,39.93,225.72,287.25,-3.78,1.28,0.03,0.03,0.24,3.00,326.33,946.30
2018-03-17 1104,-2.90,39.87,225.76,287.15,-3.51,1.51,0.03,0.04,0.24,2.50,327.00,946.30
2018-03-17 1105,-2.90,39.70,225.82,287.28,-3.53,1.53,0.00,0.05,0.24,2.80,328.67,946.30
2018-03-17 1106,-2.90,39.67,225.84,287.09,-3.59,1.44,-0.03,0.05,0.24,2.80,327.00,946.27
2018-03-17 1107,-2.83,39.40,226.08,287.29,-3.55,1.42,0.03,0.05,0.24,2.90,329.00,946.23
2018-03-17 1108,-2.80,39.20,226.10,287.44,-3.38,1.57,0.00,0.03,0.24,2.90,326.67,946.20
2018-03-17 1109,-2.77,39.07,226.28,287.52,-3.43,1.53,0.00,0.03,0.24,3.00,324.67,946.20
2018-03-17 1110,-2.70,38.80,226.34,287.71,-3.39,1.63,-0.06,0.04,0.24,2.80,325.33,946.20
2018-03-17 1111,-2.67,38.67,226.51,287.84,-3.38,1.57,0.03,0.04,0.24,2.90,323.00,946.23
2018-03-17 1112,-2.60,38.50,226.54,287.79,-3.57,1.47,0.06,0.04,0.24,3.30,323.67,946.20
2018-03-17 1113,-2.57,38.33,226.66,288.06,-3.28,1.75,-0.06,0.05,0.24,3.20,324.33,946.23
2018-03-17 1114,-2.50,38.10,226.78,288.01,-3.45,1.69,0.08,0.03,0.24,2.90,322.67,946.27
2018-03-17 1115,-2.40,38.10,226.91,287.96,-3.26,1.71,0.00,0.06,0.24,2.60,324.67,946.23
2018-03-17 1116,-2.40,38.03,226.99,287.89,-3.53,1.40,0.03,0.05,0.24,3.10,322.67,946.30
2018-03-17 1117,-2.40,38.00,227.01,287.93,-3.49,1.55,0.03,0.04,0.24,2.80,323.33,946.30
2018-03-17 1118,-2.40,37.97,227.15,287.74,-3.51,1.36,0.03,0.04,0.24,2.80,326.00,946.30
2018-03-17 1119,-2.37,37.80,227.10,287.67,-3.61,1.22,0.03,0.03,0.24,2.80,328.00,946.30
2018-03-17 1120,-2.30,37.70,227.29,287.81,-3.49,1.36,0.00,0.04,0.24,2.70,328.00,946.30
2018-03-17 1121,-2.30,37.67,227.38,287.63,-3.47,1.28,-0.03,0.05,0.24,2.60,326.67,946.30
2018-03-17 1122,-2.30,37.63,227.25,287.65,-3.72,1.07,0.00,0.02,0.24,2.90,325.67,946.30
2018-03-17 1123,-2.30,37.63,227.25,287.77,-3.57,1.26,0.00,0.05,0.24,2.80,326.33,946.30
2018-03-17 1124,-2.30,37.70,227.17,287.66,-3.71,1.05,0.03,0.04,0.24,2.80,325.00,946.30
2018-03-17 1125,-2.30,37.73,227.14,287.70,-3.63,1.13,-0.03,0.04,0.24,2.90,326.33,946.30
2018-03-17 1126,-2.30,37.77,227.11,287.89,-3.65,1.14,0.00,0.05,0.24,3.00,326.33,946.30
2018-03-17 1127,-2.30,37.83,227.12,287.86,-3.67,1.05,0.03,0.04,0.24,2.80,323.00,946.30
2018-03-17 1128,-2.37,37.97,227.03,287.88,-3.96,0.80,0.00,0.03,0.24,2.90,325.00,946.30
2018-03-17 1129,-2.40,37.97,227.05,287.78,-3.78,0.95,0.08,0.05,0.24,3.00,317.33,946.30
2018-03-17 1130,-2.40,37.93,226.98,288.06,-4.00,0.91,0.08,0.04,0.24,2.80,318.33,946.30
2018-03-17 1131,-2.40,37.90,226.84,287.96,-3.98,0.95,0.03,0.05,0.24,2.70,323.33,946.30
2018-03-17 1132,-2.40,37.90,226.76,287.74,-4.00,0.91,0.08,0.03,0.24,3.10,326.00,946.30
2018-03-17 1133,-2.40,37.97,226.75,287.61,-3.82,1.03,0.03,0.04,0.24,2.70,324.33,946.30
2018-03-17 1134,-2.40,38.07,226.66,287.60,-3.90,0.87,0.08,0.05,0.24,2.80,328.67,946.30
2018-03-17 1135,-2.47,38.13,226.57,287.64,-3.84,0.95,0.08,0.04,0.24,2.70,332.00,946.30
2018-03-17 1136,-2.50,38.23,226.48,287.43,-3.92,0.85,0.08,0.05,0.24,2.50,327.67,946.30
2018-03-17 1137,-2.50,38.30,226.24,287.30,-3.98,0.81,0.08,0.05,0.24,2.60,327.67,946.30
2018-03-17 1138,-2.50,38.37,226.29,287.18,-4.00,0.78,0.08,0.03,0.24,2.40,325.67,946.30
2018-03-17 1139,-2.60,38.43,226.16,287.14,-4.00,0.66,0.11,0.05,0.24,2.40,328.67,946.30
2018-03-17 1140,-2.60,38.50,226.02,287.06,-4.15,0.62,0.11,0.02,0.24,2.50,330.33,946.30
2018-03-17 1141,-2.60,38.57,226.00,286.99,-3.94,0.76,0.14,0.05,0.24,2.40,329.67,946.30
2018-03-17 1142,-2.67,38.63,225.96,286.99,-4.02,0.72,0.22,0.05,0.24,2.50,329.00,946.30
2018-03-17 1143,-2.70,38.70,225.89,286.92,-3.84,0.83,0.25,0.04,0.24,2.30,328.00,946.30
2018-03-17 1144,-2.70,38.70,225.81,286.76,-3.88,0.81,0.30,0.04,0.24,2.70,329.33,946.30
2018-03-17 1145,-2.70,38.67,225.88,286.79,-3.69,0.89,0.39,0.04,0.24,2.60,334.00,946.33
2018-03-17 1146,-2.70,38.70,225.86,286.73,-3.57,0.95,0.42,0.05,0.24,2.40,333.67,946.33
2018-03-17 1147,-2.70,38.70,225.68,286.72,-3.63,0.99,0.58,0.03,0.24,2.40,331.33,946.40
2018-03-17 1148,-2.70,38.80,225.71,286.58,-3.57,0.91,0.69,0.06,0.24,2.20,331.67,946.40
2018-03-17 1149,-2.70,38.80,225.77,286.52,-3.49,0.93,0.80,0.07,0.24,2.30,328.67,946.40
2018-03-17 1150,-2.70,38.80,225.68,286.62,-3.28,0.97,0.97,0.03,0.24,2.10,328.00,946.40
2018-03-17 1151,-2.70,38.83,225.68,286.58,-3.26,0.93,1.16,0.03,0.24,2.20,327.00,946.40
2018-03-17 1152,-2.70,38.80,225.64,286.51,-3.03,1.03,1.36,0.05,0.24,2.30,320.67,946.40
2018-03-17 1153,-2.70,38.70,225.52,286.60,-2.97,1.03,1.69,0.04,0.24,2.20,323.67,946.40
2018-03-17 1154,-2.70,38.70,225.50,286.56,-2.79,1.14,1.99,0.03,0.24,2.10,320.00,946.40
2018-03-17 1155,-2.70,38.80,225.36,286.48,-2.64,1.22,2.30,0.05,0.24,2.20,317.67,946.40
2018-03-17 1156,-2.70,38.80,225.34,286.46,-2.37,1.36,2.74,0.03,0.24,2.30,318.67,946.40
2018-03-17 1157,-2.70,38.80,225.30,286.51,-2.04,1.53,3.24,0.06,0.24,2.30,316.67,946.40
2018-03-17 1158,-2.70,38.97,225.30,286.57,-1.73,1.61,3.74,0.02,0.24,2.50,317.00,946.40
2018-03-17 1159,-2.70,39.10,225.27,286.59,-1.44,1.78,4.26,0.05,0.24,2.60,313.67,946.40
2018-03-17 1200,-2.70,39.10,225.29,286.54,-1.18,1.82,4.84,0.04,0.24,2.60,314.33,946.40
2018-03-17 1201,-2.67,39.10,225.34,286.61,-0.81,1.98,5.48,0.02,0.24,2.70,314.00,946.40
2018-03-17 1202,-2.60,39.10,225.35,286.61,-0.54,2.02,6.28,0.03,0.24,2.70,313.33,946.40
2018-03-17 1203,-2.60,39.10,225.27,286.41,-0.17,2.10,7.14,0.03,0.24,2.80,316.00,946.40
2018-03-17 1204,-2.60,39.00,225.29,286.42,0.29,2.15,8.14,0.05,0.24,2.90,316.67,946.40
2018-03-17 1205,-2.60,39.10,225.26,286.36,0.74,2.25,9.13,0.04,0.24,2.80,317.33,946.40
2018-03-17 1206,-2.60,39.10,225.35,286.31,1.30,2.31,10.27,0.04,0.24,2.80,317.67,946.40
2018-03-17 1207,-2.60,39.10,225.30,286.32,1.84,2.35,11.48,0.04,0.24,2.70,315.00,946.40
2018-03-17 1208,-2.60,39.03,225.24,286.35,3.39,3.18,13.12,0.03,0.24,2.60,314.67,946.40
2018-03-17 1209,-2.60,38.97,225.06,286.30,5.47,4.42,14.94,0.05,0.24,2.70,315.33,946.40
2018-03-17 1210,-2.60,39.03,225.14,286.34,7.35,5.61,16.69,0.04,0.24,2.50,315.33,946.40
2018-03-17 1211,-2.60,39.03,225.22,286.33,8.61,6.32,18.51,0.04,0.24,2.40,315.33,946.40
2018-03-17 1212,-2.60,39.03,225.17,286.44,10.05,6.98,20.39,0.04,0.24,2.50,318.00,946.40
2018-03-17 1213,-2.60,38.97,225.28,286.51,11.70,7.74,22.39,0.03,0.24,2.40,318.67,946.40
2018-03-17 1214,-2.60,39.00,225.37,286.43,13.56,8.22,24.49,0.06,0.24,2.30,318.00,946.40
2018-03-17 1215,-2.60,38.97,225.42,286.36,15.46,8.42,26.65,0.03,0.24,2.20,319.67,946.40
2018-03-17 1216,-2.60,39.00,225.51,286.36,17.38,8.75,28.92,0.04,0.24,2.20,318.33,946.40
2018-03-17 1217,-2.60,39.03,225.50,286.08,19.73,9.06,31.41,0.04,0.24,2.00,319.00,946.50
2018-03-17 1218,-2.63,39.10,225.52,286.10,22.04,9.33,34.04,0.03,0.24,2.00,316.67,946.50
2018-03-17 1219,-2.70,39.23,225.49,285.94,24.31,9.66,36.69,0.04,0.24,1.90,316.33,946.50
2018-03-17 1220,-2.70,39.30,225.61,285.91,26.54,9.91,39.46,0.02,0.24,1.80,312.33,946.50
2018-03-17 1221,-2.70,39.33,225.59,285.85,28.69,10.20,42.28,0.04,0.24,1.80,311.00,946.50
2018-03-17 1222,-2.77,39.27,225.61,285.73,31.12,10.57,45.33,0.05,0.24,1.70,305.67,946.50
2018-03-17 1223,-2.80,39.30,225.55,285.68,33.33,10.84,48.45,0.02,0.24,1.70,303.00,946.50
2018-03-17 1224,-2.80,39.30,225.62,285.67,35.83,11.19,51.77,0.06,0.24,1.60,296.67,946.50
2018-03-17 1225,-2.80,39.30,225.57,285.66,38.27,11.60,55.12,0.05,0.24,1.70,292.33,946.53
2018-03-17 1226,-2.80,39.30,225.59,285.68,40.89,12.07,58.61,0.04,0.24,1.70,286.67,946.60
2018-03-17 1227,-2.80,39.37,225.67,285.61,43.57,12.45,62.10,0.03,0.24,1.60,280.33,946.60
2018-03-17 1228,-2.80,39.40,225.68,285.69,46.05,12.78,65.69,0.02,0.24,1.60,273.33,946.60
2018-03-17 1229,-2.87,39.23,225.69,285.84,48.57,13.06,69.26,0.04,0.24,1.60,263.00,946.60
2018-03-17 1230,-2.90,39.20,225.79,285.93,51.02,13.40,72.89,0.03,0.24,1.60,250.67,946.60
2018-03-17 1231,-2.90,39.20,225.79,286.01,53.48,13.75,76.49,0.03,0.24,1.50,233.67,946.60
2018-03-17 1232,-2.90,39.33,225.77,286.12,55.98,14.20,80.22,0.06,0.24,1.80,227.00,946.70
2018-03-17 1233,-3.00,39.87,225.93,286.28,58.47,14.49,84.01,0.03,0.24,2.20,222.33,946.70
2018-03-17 1234,-3.03,40.00,225.98,286.16,61.11,14.74,87.92,0.05,0.24,2.30,213.00,946.70
2018-03-17 1235,-3.17,40.40,226.16,286.21,63.45,14.86,91.73,0.04,0.24,2.90,202.67,946.70
2018-03-17 1236,-3.47,40.93,226.11,286.00,65.70,14.70,95.64,0.02,0.24,2.70,190.33,946.70
2018-03-17 1237,-3.80,41.77,225.98,285.78,67.97,14.63,99.68,0.03,0.24,2.90,198.67,946.77
2018-03-17 1238,-4.10,42.37,225.88,285.59,70.73,15.17,103.74,0.04,0.24,2.90,202.67,946.80
2018-03-17 1239,-4.27,42.83,225.62,285.63,73.31,15.60,107.92,0.04,0.24,2.80,208.33,946.80
2018-03-17 1240,-4.33,43.07,225.84,285.33,76.39,16.41,112.05,0.04,0.24,2.70,204.00,946.80
2018-03-17 1241,-4.43,43.30,225.75,285.14,78.72,16.51,116.50,0.02,0.24,2.40,204.33,946.80
2018-03-17 1242,-4.50,43.60,225.85,284.87,81.51,16.99,120.79,0.06,0.24,2.40,207.00,946.80
2018-03-17 1243,-4.60,43.87,225.73,284.62,84.11,17.30,125.17,0.05,0.24,2.00,206.33,946.80
2018-03-17 1244,-4.67,44.10,225.62,284.59,86.71,17.65,129.51,0.04,0.24,1.90,206.67,946.80
2018-03-17 1245,-4.73,44.30,225.60,284.52,89.62,18.31,134.08,0.05,0.24,1.80,210.67,946.80
2018-03-17 1246,-4.80,44.53,225.81,284.59,92.30,18.78,138.51,0.04,0.24,2.20,214.00,946.80
2018-03-17 1247,-4.80,44.63,225.80,284.62,95.56,19.71,142.99,0.04,0.24,1.90,216.33,946.80
2018-03-17 1248,-4.80,44.67,225.99,284.67,98.47,20.31,147.86,0.04,0.24,1.90,225.33,946.80
2018-03-17 1249,-4.70,44.50,226.08,284.93,102.14,21.42,152.43,0.04,0.24,1.90,231.67,946.80
2018-03-17 1250,-4.60,44.13,226.29,285.02,105.09,21.84,156.99,0.05,0.24,1.80,236.00,946.80
2018-03-17 1251,-4.47,43.40,226.49,285.53,108.50,22.85,161.86,0.06,0.24,1.70,248.00,946.80
2018-03-17 1252,-4.27,43.20,226.80,285.60,111.76,23.59,166.82,0.03,0.24,1.60,248.00,946.80
2018-03-17 1253,-4.10,42.20,227.04,286.17,114.61,24.05,171.69,0.02,0.24,1.60,265.67,946.80
2018-03-17 1254,-3.90,41.97,227.44,286.41,117.89,24.99,176.62,0.07,0.24,1.70,259.67,946.80
2018-03-17 1255,-3.73,41.20,227.67,286.80,120.86,25.45,181.62,0.01,0.24,1.70,277.00,946.80
2018-03-17 1256,-3.53,40.77,227.97,287.18,124.12,26.25,186.74,0.05,0.24,1.70,274.33,946.80
2018-03-17 1257,-3.40,40.20,228.37,287.59,127.03,26.64,191.81,0.04,0.24,1.80,279.33,946.80
2018-03-17 1258,-3.27,39.73,228.56,287.99,130.17,27.22,196.96,0.03,0.24,1.80,279.00,946.80
2018-03-17 1259,-3.07,39.40,229.02,288.48,133.27,27.74,202.02,0.07,0.24,1.80,274.33,946.80
2018-03-17 1300,-3.00,39.20,229.47,288.79,136.09,27.94,207.22,0.03,0.24,1.70,268.00,946.73
2018-03-17 1301,-2.93,39.13,229.83,289.15,138.90,28.07,212.54,0.05,0.24,1.80,262.33,946.70
2018-03-17 1302,-2.97,39.10,230.00,289.41,141.62,28.01,217.74,0.05,0.24,2.00,260.33,946.80
2018-03-17 1303,-3.00,39.43,230.29,289.73,144.60,28.34,222.94,0.04,0.24,1.80,251.00,946.70
2018-03-17 1304,-3.00,39.50,230.56,290.01,147.32,28.36,228.20,0.04,0.24,1.90,253.00,946.70
2018-03-17 1305,-3.00,39.47,230.70,290.38,150.19,28.56,233.52,0.05,0.24,2.00,254.33,946.70
2018-03-17 1306,-3.10,39.53,230.88,290.65,153.31,28.96,238.94,0.05,0.24,2.00,253.33,946.70
2018-03-17 1307,-3.10,39.63,230.98,290.95,156.38,29.45,244.45,0.04,0.24,1.80,250.00,946.73
2018-03-17 1308,-3.10,39.67,231.21,291.21,159.48,29.99,249.76,0.03,0.24,2.00,248.33,946.80
2018-03-17 1309,-3.10,39.67,231.35,291.39,162.55,30.38,255.27,0.07,0.24,2.00,247.67,946.80
2018-03-17 1310,-3.10,39.50,231.45,291.61,165.69,30.79,260.72,0.01,0.24,2.10,251.00,946.80
2018-03-17 1311,-3.03,39.30,231.61,291.96,168.86,31.19,266.17,0.05,0.24,2.10,251.67,946.80
2018-03-17 1312,-3.00,39.27,231.82,292.18,171.86,31.54,271.73,0.03,0.24,2.30,252.33,946.80
2018-03-17 1313,-3.00,39.40,232.02,292.49,175.14,32.13,277.35,0.05,0.24,2.00,248.00,946.80
2018-03-17 1314,-3.00,39.23,232.26,292.73,178.01,32.40,282.80,0.04,0.24,2.20,255.00,946.80
2018-03-17 1315,-3.00,39.17,232.43,292.86,181.14,33.00,288.47,0.03,0.24,1.80,255.33,946.80
2018-03-17 1316,-3.00,38.97,232.59,293.15,184.34,33.70,294.10,0.03,0.24,2.00,262.67,946.73
2018-03-17 1317,-2.90,38.33,233.01,293.49,187.61,34.28,299.93,0.04,0.24,2.50,276.33,946.80
2018-03-17 1318,-2.83,37.97,233.17,293.78,191.07,35.04,305.55,0.04,0.24,2.50,277.00,946.77
2018-03-17 1319,-2.73,37.60,233.35,293.94,194.46,35.66,311.23,0.06,0.24,2.70,281.67,946.80
2018-03-17 1320,-2.67,37.40,233.67,294.17,197.78,36.22,317.06,0.04,0.24,2.70,287.67,946.80
2018-03-17 1321,-2.60,37.50,233.86,294.34,200.94,36.70,322.87,0.06,0.24,2.70,287.67,946.80
2018-03-17 1322,-2.60,37.70,233.87,294.56,203.81,37.00,328.68,0.04,0.24,2.40,291.67,946.80
2018-03-17 1323,-2.53,37.70,234.08,294.80,206.67,37.25,334.69,0.01,0.24,2.30,296.00,946.80
2018-03-17 1324,-2.50,37.47,234.24,295.12,209.77,37.52,340.47,0.04,0.24,2.40,291.33,946.80
2018-03-17 1325,-2.50,36.90,234.45,295.42,212.89,37.89,346.31,0.06,0.24,2.60,295.67,946.80
2018-03-17 1326,-2.47,36.57,234.69,295.83,216.17,38.66,352.17,0.04,0.24,2.80,297.00,946.80
2018-03-17 1327,-2.40,36.07,234.81,296.25,219.44,39.38,358.12,0.05,0.24,2.90,298.33,946.80
2018-03-17 1328,-2.30,35.87,235.11,296.66,222.59,39.85,364.15,0.04,0.24,2.60,297.33,946.80
2018-03-17 1329,-2.20,35.33,235.25,297.07,225.79,40.33,369.80,0.02,0.24,2.70,298.33,946.80
2018-03-17 1330,-2.10,35.40,235.46,297.44,228.87,40.70,375.92,0.03,0.24,2.50,298.33,946.80
2018-03-17 1331,-2.07,35.53,235.71,297.94,231.90,40.86,381.78,0.06,0.24,2.40,294.00,946.80
2018-03-17 1332,-2.07,35.60,235.86,298.33,234.87,41.07,387.71,0.04,0.24,2.30,289.67,946.80
2018-03-17 1333,-2.00,35.53,236.00,298.62,237.99,41.13,393.93,0.04,0.24,2.30,288.00,946.80
2018-03-17 1334,-2.00,35.70,236.19,299.06,241.09,41.40,399.88,0.05,0.24,2.10,290.67,946.90
2018-03-17 1335,-1.97,35.43,236.22,299.34,244.06,41.69,405.83,0.04,0.24,2.10,293.33,946.90
2018-03-17 1336,-1.90,35.50,236.55,299.82,247.22,42.31,411.94,0.04,0.24,2.20,282.33,946.90
2018-03-17 1337,-1.90,35.17,236.67,300.05,250.40,42.56,418.17,0.02,0.24,2.20,295.33,946.90
2018-03-17 1338,-1.87,35.23,236.94,300.36,253.45,43.03,424.25,0.04,0.24,2.10,291.67,946.90
2018-03-17 1339,-1.80,35.00,237.10,300.64,256.53,43.43,430.15,0.01,0.24,1.70,298.33,946.90
2018-03-17 1340,-1.73,35.00,237.30,300.94,259.37,43.75,436.40,0.09,0.24,1.80,303.67,946.90
2018-03-17 1341,-1.70,34.30,237.58,301.42,262.51,44.13,442.35,0.04,0.24,2.10,304.67,946.90
2018-03-17 1342,-1.70,34.37,237.82,301.58,265.58,44.58,448.66,0.03,0.24,2.00,300.00,946.90
2018-03-17 1343,-1.63,33.77,238.14,301.91,268.83,45.08,454.69,0.07,0.24,2.00,309.33,946.90
2018-03-17 1344,-1.57,34.20,238.25,302.30,271.94,45.28,461.08,0.03,0.24,1.80,302.67,946.93
2018-03-17 1345,-1.50,33.97,238.51,302.68,275.02,45.80,467.06,0.05,0.24,1.60,311.67,946.97
2018-03-17 1346,-1.43,33.97,238.68,303.10,277.95,46.17,473.45,0.03,0.24,1.60,295.33,947.00
2018-03-17 1347,-1.40,33.97,238.85,303.58,281.03,46.58,479.64,0.07,0.24,1.60,290.33,947.00
2018-03-17 1348,-1.40,34.07,239.01,303.94,284.18,47.08,485.90,0.01,0.24,1.50,310.67,947.00
2018-03-17 1349,-1.30,33.60,239.32,304.35,287.26,47.62,491.90,0.05,0.24,1.60,295.00,947.00
2018-03-17 1350,-1.27,33.13,239.73,304.87,290.46,48.11,498.35,0.03,0.24,1.80,289.00,947.00
2018-03-17 1351,-1.20,33.33,239.80,304.98,293.45,48.61,504.63,0.04,0.24,1.50,294.00,947.10
2018-03-17 1352,-1.20,32.90,240.01,305.35,296.39,49.04,510.55,0.03,0.24,1.60,286.67,947.10
2018-03-17 1353,-1.10,32.33,240.38,305.94,299.61,49.68,516.97,0.04,0.24,1.60,277.33,947.10
2018-03-17 1354,-1.07,32.53,240.66,306.10,302.81,49.99,523.53,0.04,0.24,1.70,275.33,947.10
2018-03-17 1355,-1.00,32.37,240.75,306.45,306.28,50.61,529.59,0.04,0.24,2.00,319.33,947.10
2018-03-17 1356,-1.00,32.93,240.88,306.70,309.04,50.63,535.84,0.04,0.24,1.40,302.33,947.10
2018-03-17 1357,-0.90,32.50,240.99,306.93,311.98,51.17,542.18,0.06,0.24,1.20,300.67,947.10
2018-03-17 1358,-0.90,32.07,241.43,307.38,315.14,51.75,548.62,0.03,0.24,1.50,279.00,947.10
2018-03-17 1359,-0.83,31.73,241.70,307.76,318.36,52.06,554.85,0.03,0.24,1.60,286.33,947.10
2018-03-17 1400,-0.80,31.43,241.75,307.94,321.44,52.45,560.85,0.02,0.24,1.80,292.00,947.10
2018-03-17 1401,-0.73,31.40,242.13,308.37,324.32,52.82,567.41,0.04,0.24,1.60,292.00,947.10
2018-03-17 1402,-0.70,31.73,242.09,308.63,327.22,53.05,573.52,0.05,0.24,1.30,296.00,947.10
2018-03-17 1403,-0.70,32.37,242.37,308.92,330.25,53.52,579.91,0.05,0.24,1.20,299.67,947.10
2018-03-17 1404,-0.67,31.93,242.45,309.22,333.18,53.96,585.72,0.03,0.24,1.20,297.33,947.10
2018-03-17 1405,-0.60,32.27,242.89,309.65,336.12,54.41,591.67,0.04,0.24,1.20,326.67,947.10
2018-03-17 1406,-0.53,30.73,243.16,310.00,339.24,55.13,598.39,0.06,0.24,1.90,316.67,947.10
2018-03-17 1407,-0.50,29.90,243.86,310.60,342.66,55.90,604.89,0.03,0.24,1.40,320.67,947.10
2018-03-17 1408,-0.47,30.73,243.98,310.64,345.43,56.12,611.09,0.02,0.24,1.30,309.67,947.13
2018-03-17 1409,-0.43,30.30,244.12,311.04,348.23,56.82,616.70,0.05,0.24,1.50,334.33,947.20
2018-03-17 1410,-0.40,31.03,244.36,311.38,350.07,56.76,621.13,0.03,0.24,1.40,316.67,947.20
2018-03-17 1411,-0.40,29.93,244.97,311.59,353.29,57.63,626.88,0.04,0.24,2.10,327.67,947.20
2018-03-17 1412,-0.40,29.93,245.11,311.89,356.31,58.00,633.19,0.05,0.24,1.40,335.67,947.20
2018-03-17 1413,-0.40,29.67,245.45,312.10,359.77,58.54,639.10,0.03,0.24,2.20,330.67,947.20
2018-03-17 1414,-0.40,29.10,245.35,312.17,362.56,58.70,645.25,0.04,0.24,1.90,327.00,947.20
2018-03-17 1415,-0.40,29.23,245.53,312.38,365.95,59.30,650.92,0.03,0.24,2.70,331.33,947.20
2018-03-17 1416,-0.40,29.57,245.57,312.21,368.74,59.49,656.25,0.06,0.24,1.90,332.33,947.20
2018-03-17 1417,-0.47,29.53,245.52,312.53,371.28,60.07,661.57,0.04,0.24,1.80,324.33,947.17
2018-03-17 1418,-0.50,29.93,245.49,313.03,374.67,61.02,669.26,0.05,0.24,1.50,331.33,947.13
2018-03-17 1419,-0.40,29.33,245.56,313.14,377.85,61.80,675.59,0.04,0.24,1.70,330.67,947.10
2018-03-17 1420,-0.40,28.97,245.88,313.54,381.28,62.22,681.76,0.05,0.24,1.80,339.00,947.10
2018-03-17 1421,-0.30,29.47,245.98,313.92,384.11,62.63,689.15,0.03,0.24,1.60,234.00,947.10
2018-03-17 1422,-0.23,29.00,246.21,314.32,387.06,63.31,694.90,0.03,0.24,1.00,305.33,947.10
2018-03-17 1423,-0.13,28.67,246.57,314.61,388.73,63.78,698.36,0.02,0.24,1.50,321.00,947.10
2018-03-17 1424,-0.10,28.23,246.68,315.09,391.58,64.05,705.38,0.05,0.24,1.50,326.00,947.10
2018-03-17 1425,-0.10,27.07,247.13,315.39,394.06,64.36,709.03,0.05,0.24,1.70,332.33,947.10
2018-03-17 1426,-0.10,27.53,247.28,315.73,397.25,64.86,716.14,0.03,0.24,1.40,338.00,947.10
2018-03-17 1427,-0.03,26.47,247.42,315.88,400.34,65.44,722.17,0.05,0.24,1.60,343.67,947.10
2018-03-17 1428,0.03,27.47,247.68,316.62,403.01,66.18,728.70,0.04,0.24,1.00,220.67,947.10
2018-03-17 1429,0.17,27.13,247.73,316.69,406.46,66.82,735.31,0.04,0.24,1.50,314.33,947.10
2018-03-17 1430,0.23,26.33,248.01,316.93,408.98,66.97,740.68,0.06,0.24,1.60,228.67,947.10
2018-03-17 1431,0.30,26.33,248.05,317.48,411.80,67.91,746.90,0.03,0.24,1.50,334.33,947.10
2018-03-17 1432,0.33,26.27,248.50,317.59,414.70,68.35,753.07,0.03,0.24,1.00,225.00,947.10
2018-03-17 1433,0.40,26.60,248.82,317.98,417.65,68.51,759.40,0.04,0.24,1.20,337.00,947.10
2018-03-17 1434,0.50,26.47,249.19,318.04,420.60,69.11,764.99,0.06,0.24,1.80,329.33,947.10
2018-03-17 1435,0.50,26.13,249.16,318.30,423.45,69.83,770.52,0.06,0.24,1.70,348.00,947.10
2018-03-17 1436,0.50,25.37,249.19,318.21,425.72,70.12,775.80,0.03,0.24,1.20,343.00,947.10
2018-03-17 1437,0.50,25.57,249.40,318.78,428.18,70.93,781.85,0.05,0.24,1.00,285.33,947.10
2018-03-17 1438,0.53,25.63,249.61,319.28,431.10,71.57,788.21,0.04,0.24,1.00,279.33,947.10
2018-03-17 1439,0.60,25.27,249.89,319.59,434.42,72.19,794.82,0.03,0.24,1.30,322.67,947.10
2018-03-17 1440,0.67,25.57,249.51,319.82,436.53,72.42,800.65,0.04,0.24,0.90,45.33,947.10
2018-03-17 1441,0.70,24.93,250.24,320.35,439.55,73.39,807.15,0.05,0.24,1.80,345.33,947.10
2018-03-17 1442,0.70,25.70,250.59,320.83,442.36,73.64,812.35,0.04,0.24,1.40,323.33,947.10
2018-03-17 1443,0.80,25.00,250.20,321.06,445.19,74.15,818.54,0.03,0.24,1.10,107.00,947.10
2018-03-17 1444,0.87,24.67,250.33,321.29,447.87,74.73,824.90,0.05,0.24,1.30,37.00,947.10
2018-03-17 1445,0.90,24.30,250.57,321.58,450.38,75.33,830.76,0.03,0.24,1.00,126.67,947.10
2018-03-17 1446,1.00,24.37,251.16,322.13,453.19,75.75,836.20,0.05,0.24,1.50,123.33,947.10
2018-03-17 1447,1.03,24.13,251.24,322.55,455.87,76.08,841.76,0.03,0.24,1.70,45.67,947.10
2018-03-17 1448,1.10,23.93,251.70,323.03,458.91,76.55,847.60,0.03,0.24,1.50,308.67,947.10
2018-03-17 1449,1.10,23.87,251.43,322.97,461.48,76.84,853.59,0.04,0.24,0.60,51.00,947.10
2018-03-17 1450,1.23,24.33,251.59,323.23,464.21,77.05,859.78,0.05,0.24,0.20,182.67,947.20
2018-03-17 1451,1.37,24.73,251.79,323.79,466.46,77.46,865.01,0.04,0.24,0.40,133.00,947.20
2018-03-17 1452,1.50,23.97,251.57,324.08,468.82,77.65,871.26,0.04,0.24,0.30,157.00,947.20
2018-03-17 1453,1.70,23.03,251.97,324.40,471.70,78.25,877.56,0.03,0.24,1.20,323.00,947.20
2018-03-17 1454,1.80,22.63,252.23,324.65,474.34,78.76,882.98,0.04,0.24,0.80,295.00,947.10
2018-03-17 1455,1.80,21.83,252.50,325.07,476.37,79.10,888.53,0.03,0.24,0.60,303.33,947.13
2018-03-17 1456,1.80,21.77,252.98,325.54,479.07,79.18,895.30,0.05,0.24,0.30,132.00,947.20
2018-03-17 1457,1.80,21.97,253.37,326.08,482.25,79.61,900.88,0.05,0.24,0.90,292.33,947.20
2018-03-17 1458,1.83,21.73,253.41,325.96,484.96,79.55,906.63,0.03,0.24,1.20,298.00,947.20
2018-03-17 1459,1.80,21.97,253.29,326.26,487.55,79.92,911.05,0.04,0.24,0.90,338.00,947.20
2018-03-17 1500,1.73,20.30,252.89,325.86,489.01,80.87,916.85,0.07,0.24,0.90,337.67,947.20
2018-03-17 1501,1.70,19.73,253.01,325.99,490.65,81.43,922.83,0.04,0.24,0.70,193.33,947.20
2018-03-17 1502,1.73,19.87,253.17,326.14,492.12,80.91,927.80,0.04,0.24,0.60,201.00,947.20
2018-03-17 1503,1.83,19.90,253.64,326.37,494.06,80.67,933.44,0.03,0.24,0.60,202.00,947.20
2018-03-17 1504,1.90,19.87,253.87,326.91,496.58,80.81,938.78,0.03,0.24,0.70,205.67,947.20
2018-03-17 1505,1.90,20.10,254.64,327.61,499.56,81.21,943.88,0.04,0.24,1.10,174.67,947.20
2018-03-17 1506,1.97,20.03,253.94,328.06,502.27,81.16,949.24,0.02,0.24,0.70,237.33,947.20
2018-03-17 1507,2.00,19.63,253.92,327.99,504.19,81.62,955.26,0.05,0.24,0.60,124.00,947.20
2018-03-17 1508,2.10,19.63,254.74,328.49,507.23,82.22,960.71,0.01,0.24,1.00,108.33,947.20
2018-03-17 1509,2.23,19.47,255.01,328.75,510.87,82.74,966.71,0.06,0.24,0.50,204.67,947.20
2018-03-17 1510,2.40,19.33,255.45,329.39,513.90,83.09,971.35,0.05,0.24,0.90,323.33,947.20
2018-03-17 1511,2.40,19.23,255.69,329.87,516.95,83.34,976.13,0.04,0.24,0.60,211.33,947.20
2018-03-17 1512,2.40,19.07,256.21,330.32,520.20,83.98,981.57,0.04,0.24,1.20,324.00,947.23
2018-03-17 1513,2.33,18.23,255.29,329.41,521.69,84.49,986.76,0.03,0.24,1.40,316.00,947.20
2018-03-17 1514,2.27,18.83,255.74,329.71,523.94,85.26,991.71,0.06,0.24,1.00,180.67,947.20
2018-03-17 1515,2.20,18.67,256.16,330.43,526.55,85.20,997.15,0.04,0.24,1.20,334.67,947.20
2018-03-17 1516,2.20,18.93,256.65,330.37,529.55,85.59,1002.17,0.05,0.24,0.50,149.00,947.20
2018-03-17 1517,2.20,18.93,255.76,329.65,531.37,86.00,1008.63,0.04,0.24,1.00,245.67,947.20
2018-03-17 1518,2.20,18.97,255.88,330.17,533.13,86.56,1013.58,0.05,0.24,0.90,42.00,947.20
2018-03-17 1519,2.23,19.00,256.48,331.01,535.41,87.37,1018.00,0.03,0.24,0.80,113.33,947.20
2018-03-17 1520,2.30,18.83,256.78,330.80,537.93,87.49,1023.58,0.04,0.24,1.20,66.33,947.20
2018-03-17 1521,2.37,18.53,257.90,331.31,541.73,88.40,1029.43,0.06,0.24,1.10,103.33,947.20
2018-03-17 1522,2.40,18.67,257.54,331.66,544.12,87.99,1034.87,0.03,0.24,0.70,60.00,947.20
2018-03-17 1523,2.47,18.83,257.04,332.45,545.30,88.34,1039.23,0.04,0.24,0.30,99.67,947.20
2018-03-17 1524,2.57,19.27,258.13,332.88,547.93,89.00,1043.70,0.04,0.24,1.00,200.67,947.20
2018-03-17 1525,2.60,19.03,258.52,332.48,551.32,89.36,1048.84,0.04,0.24,1.60,256.00,947.20
2018-03-17 1526,2.60,18.83,258.76,332.55,554.34,89.46,1052.76,0.06,0.24,0.90,230.00,947.20
2018-03-17 1527,2.50,18.93,258.54,332.56,557.14,90.14,1058.37,0.06,0.24,1.70,298.00,947.20
2018-03-17 1528,2.50,18.80,258.52,332.44,559.52,90.62,1062.42,0.03,0.24,1.40,215.00,947.20
2018-03-17 1529,2.50,18.43,257.87,331.75,560.64,90.83,1067.63,0.03,0.24,1.80,250.00,947.20
2018-03-17 1530,2.43,18.33,258.35,331.40,562.46,91.12,1071.47,0.04,0.24,1.70,291.00,947.13
2018-03-17 1531,2.40,18.23,257.77,331.48,565.13,91.72,1076.33,0.05,0.24,1.80,302.00,947.10
2018-03-17 1532,2.40,18.43,257.72,332.22,566.38,93.14,1080.17,0.05,0.24,1.40,260.67,947.10
2018-03-17 1533,2.40,18.57,257.90,332.44,568.00,93.66,1085.33,0.02,0.24,0.60,227.67,947.10
2018-03-17 1534,2.40,18.53,257.96,333.14,570.44,94.71,1091.57,0.05,0.24,1.20,328.00,947.10
2018-03-17 1535,2.40,18.53,258.46,333.66,573.29,95.11,1096.54,0.05,0.24,1.00,322.67,947.10
2018-03-17 1536,2.50,18.57,258.80,334.26,575.26,95.73,1101.76,0.02,0.24,0.90,279.67,947.10
2018-03-17 1537,2.50,18.57,259.53,334.47,576.50,95.87,1104.70,0.03,0.24,2.00,229.00,947.10
2018-03-17 1538,2.60,18.60,259.65,335.12,579.01,96.02,1109.67,0.04,0.24,0.90,180.67,947.10
2018-03-17 1539,2.67,18.37,260.43,335.80,582.24,97.20,1115.20,0.04,0.24,1.90,204.00,947.10
2018-03-17 1540,2.70,17.87,260.52,335.37,585.03,97.20,1119.12,0.05,0.24,2.10,224.67,947.10
2018-03-17 1541,2.63,17.53,259.38,334.94,586.05,96.70,1123.40,0.05,0.24,1.10,245.67,947.10
2018-03-17 1542,2.60,17.70,258.68,334.66,587.69,97.61,1128.40,0.03,0.24,1.10,191.00,947.10
2018-03-17 1543,2.60,18.13,259.41,335.46,590.89,99.39,1135.36,0.02,0.24,1.40,333.00,947.10
2018-03-17 1544,2.67,18.47,259.30,335.35,594.02,99.64,1138.16,0.01,0.24,0.60,148.00,947.17
2018-03-17 1545,2.70,18.20,259.66,335.46,597.00,100.26,1144.24,0.05,0.24,1.90,277.00,947.20
2018-03-17 1546,2.77,18.77,259.76,335.40,598.90,100.36,1148.71,0.04,0.24,2.10,191.00,947.20
2018-03-17 1547,2.73,17.53,260.27,335.13,602.21,100.94,1152.43,0.04,0.24,2.60,260.00,947.10
2018-03-17 1548,2.63,17.37,260.41,334.95,603.15,99.97,1155.05,0.03,0.24,2.30,232.33,947.10
2018-03-17 1549,2.53,17.53,259.77,334.86,603.94,100.20,1159.13,0.03,0.24,1.60,228.33,947.10
2018-03-17 1550,2.50,17.93,259.69,335.17,606.35,101.51,1163.71,0.03,0.24,1.40,249.67,947.20
2018-03-17 1551,2.57,18.40,259.37,335.44,608.01,102.35,1167.71,0.04,0.24,1.70,279.00,947.20
2018-03-17 1552,2.60,18.60,260.05,335.02,611.10,103.31,1171.32,0.04,0.24,2.60,246.67,947.20
2018-03-17 1553,2.67,19.20,260.09,334.89,612.82,103.45,1175.74,0.03,0.24,2.50,234.33,947.20
2018-03-17 1554,2.77,19.20,260.53,335.22,615.31,104.26,1179.11,0.05,0.24,2.40,225.33,947.20
2018-03-17 1555,2.77,18.80,260.93,335.07,616.53,104.26,1183.82,0.03,0.24,3.30,242.00,947.20
2018-03-17 1556,2.67,18.57,259.81,333.72,618.83,103.64,1187.71,0.03,0.24,2.30,251.67,947.20
2018-03-17 1557,2.60,18.50,260.00,333.74,620.43,104.22,1191.93,0.05,0.24,2.40,237.33,947.20
2018-03-17 1558,2.50,18.80,259.60,334.26,622.17,104.59,1194.16,0.01,0.24,2.60,228.00,947.20
2018-03-17 1559,2.53,18.90,259.45,334.05,624.51,105.79,1199.94,0.05,0.24,1.90,248.33,947.20
2018-03-17 1600,2.60,18.63,259.23,333.64,626.19,106.47,1203.66,0.04,0.24,1.80,255.00,947.20
2018-03-17 1601,2.60,18.73,259.70,334.34,628.48,107.45,1206.53,0.03,0.24,3.00,252.33,947.30
2018-03-17 1602,2.60,18.60,259.15,333.40,630.08,107.72,1211.59,0.04,0.24,1.90,249.33,947.30
2018-03-17 1603,2.60,18.87,259.10,334.00,631.41,108.28,1216.05,0.05,0.24,1.80,275.67,947.30
2018-03-17 1604,2.63,18.47,258.05,333.95,632.34,108.65,1221.26,0.02,0.24,0.60,217.00,947.20
2018-03-17 1605,2.77,18.40,258.19,333.75,632.93,108.88,1226.64,0.02,0.24,0.50,89.33,947.20
2018-03-17 1606,2.93,18.33,260.07,335.66,635.79,110.10,1228.89,0.05,0.24,1.30,145.00,947.20
2018-03-17 1607,3.03,18.33,260.05,336.57,638.98,110.16,1234.00,0.04,0.24,1.00,116.33,947.20
2018-03-17 1608,3.13,18.43,260.49,337.70,640.40,110.55,1239.49,0.06,0.24,0.60,213.00,947.20
2018-03-17 1609,3.20,18.50,260.71,337.68,642.48,110.97,1242.22,0.03,0.24,1.30,213.00,947.20
2018-03-17 1610,3.20,18.87,261.45,338.45,644.78,111.13,1245.61,0.04,0.24,2.40,234.67,947.20
2018-03-17 1611,3.20,18.97,261.68,337.20,646.91,110.85,1250.19,0.06,0.24,2.90,166.33,947.20
2018-03-17 1612,3.13,18.60,262.36,336.55,648.84,110.52,1252.25,0.02,0.24,2.60,231.00,947.20
2018-03-17 1613,2.97,18.70,261.49,336.05,650.09,109.88,1255.87,0.04,0.24,3.50,231.33,947.20
2018-03-17 1614,2.87,18.97,261.20,335.77,651.67,110.00,1258.29,0.03,0.24,2.90,246.33,947.13
2018-03-17 1615,2.80,18.80,261.19,336.13,653.80,110.97,1261.93,0.02,0.24,2.70,241.00,947.17
2018-03-17 1616,2.80,19.00,260.88,336.42,655.42,111.35,1265.87,0.03,0.24,2.50,235.00,947.10
2018-03-17 1617,2.90,18.93,260.82,337.54,657.31,112.03,1271.14,0.06,0.24,0.80,132.00,947.10
2018-03-17 1618,2.97,19.17,261.25,338.58,659.26,113.21,1273.21,0.03,0.24,3.00,223.67,947.10
2018-03-17 1619,3.07,19.70,261.82,338.64,661.06,113.95,1278.26,0.06,0.24,2.30,185.67,947.10
2018-03-17 1620,3.13,20.43,261.46,338.18,663.28,114.22,1282.87,0.04,0.24,1.90,185.67,947.10
2018-03-17 1621,3.20,18.67,260.95,337.17,663.95,114.49,1285.46,0.04,0.24,1.20,243.33,947.10
2018-03-17 1622,3.20,18.50,260.35,336.90,663.21,114.54,1289.12,0.05,0.24,0.90,129.33,947.10
2018-03-17 1623,3.20,18.57,260.75,337.84,664.43,114.97,1293.46,0.05,0.24,1.00,99.67,947.10
2018-03-17 1624,3.27,18.67,262.13,338.95,666.85,115.63,1296.07,0.07,0.24,2.60,179.33,947.13
2018-03-17 1625,3.30,18.77,262.20,339.80,668.84,115.36,1299.79,0.03,0.24,2.00,150.67,947.13
2018-03-17 1626,3.40,19.00,262.60,339.75,670.83,115.96,1302.90,0.04,0.24,1.70,214.33,947.20
2018-03-17 1627,3.40,18.60,262.23,339.14,672.38,115.90,1308.20,0.04,0.24,2.20,244.00,947.20
2018-03-17 1628,3.40,18.60,261.71,339.07,673.78,116.46,1310.65,0.04,0.24,1.50,314.33,947.20
2018-03-17 1629,3.40,18.57,262.52,339.75,674.65,117.13,1313.22,0.04,0.24,1.60,157.67,947.20
2018-03-17 1630,3.50,18.57,262.77,340.92,677.01,117.23,1317.36,0.04,0.24,1.70,177.33,947.20
2018-03-17 1631,3.53,19.00,263.15,341.95,678.73,117.38,1320.12,0.05,0.24,0.70,278.00,947.13
2018-03-17 1632,3.73,18.93,263.88,341.95,681.18,118.39,1322.48,0.04,0.24,3.40,317.67,947.10
2018-03-17 1633,3.80,17.97,263.69,341.56,682.90,118.29,1328.39,0.04,0.24,2.70,258.67,947.10
2018-03-17 1634,3.73,17.70,263.14,340.06,683.70,118.00,1328.05,0.04,0.24,3.20,337.67,947.10
2018-03-17 1635,3.60,17.40,262.44,340.01,682.92,117.90,1333.08,0.02,0.24,1.20,301.67,947.17
2018-03-17 1636,3.50,17.40,261.90,339.21,681.91,117.71,1334.73,0.06,0.24,0.70,292.67,947.20
2018-03-17 1637,3.60,17.63,261.80,338.96,682.58,117.26,1338.12,0.03,0.24,0.60,317.67,947.20
2018-03-17 1638,3.60,17.67,262.92,340.49,683.88,117.82,1342.65,0.02,0.24,0.80,276.33,947.20
2018-03-17 1639,3.67,17.73,263.16,341.16,685.87,118.58,1345.80,0.03,0.24,1.20,243.67,947.20
2018-03-17 1640,3.77,17.83,264.08,342.62,687.84,118.87,1348.99,0.04,0.24,1.30,271.33,947.17
2018-03-17 1641,3.80,18.00,264.73,342.74,690.12,119.04,1353.02,0.04,0.24,2.80,258.67,947.10
2018-03-17 1642,3.77,18.03,265.15,341.95,692.37,118.05,1352.99,0.07,0.24,2.60,261.33,947.10
2018-03-17 1643,3.63,18.10,264.54,341.57,693.26,117.47,1356.04,0.05,0.24,2.40,275.00,947.10
2018-03-17 1644,3.60,17.87,263.81,340.96,694.36,117.80,1358.64,0.05,0.24,1.60,288.00,947.20
2018-03-17 1645,3.60,17.97,264.15,341.32,696.21,118.22,1363.58,0.03,0.24,3.10,267.00,947.20
2018-03-17 1646,3.60,18.13,265.41,341.44,699.11,118.77,1363.41,0.04,0.24,3.20,257.00,947.20
2018-03-17 1647,3.53,18.10,264.00,339.68,698.22,117.72,1366.69,0.04,0.24,1.70,228.33,947.20
2018-03-17 1648,3.50,18.37,264.24,340.18,698.95,118.07,1369.76,0.01,0.24,2.90,228.33,947.20
2018-03-17 1649,3.53,18.40,263.67,341.36,700.55,118.51,1371.80,0.04,0.24,2.00,210.00,947.20
2018-03-17 1650,3.63,18.73,264.69,342.37,703.52,119.68,1375.39,0.02,0.24,2.40,261.00,947.20
2018-03-17 1651,3.77,18.50,264.16,342.32,704.86,119.58,1377.23,0.02,0.24,2.30,217.33,947.20
2018-03-17 1652,3.87,17.93,264.15,341.71,706.41,119.99,1378.64,0.04,0.24,2.60,275.67,947.30
2018-03-17 1653,3.90,17.77,263.97,342.27,708.11,119.91,1384.33,0.06,0.24,0.60,272.67,947.30
2018-03-17 1654,4.03,17.77,264.28,343.04,709.91,121.22,1386.98,0.04,0.24,2.40,312.67,947.30
2018-03-17 1655,4.07,16.73,264.51,342.69,710.99,121.50,1389.61,0.05,0.24,3.20,350.00,947.20
2018-03-17 1656,4.00,17.10,264.95,343.59,711.97,121.03,1392.14,0.05,0.24,1.70,240.67,947.23
2018-03-17 1657,4.07,17.80,265.05,342.92,712.54,121.55,1395.01,0.05,0.24,2.00,248.67,947.20
2018-03-17 1658,4.10,17.57,265.34,342.27,712.79,121.40,1396.63,0.03,0.24,2.50,234.00,947.20
2018-03-17 1659,4.03,17.80,265.19,342.60,712.85,120.68,1397.45,0.03,0.24,2.90,236.67,947.20
2018-03-17 1700,4.00,18.03,265.07,342.71,713.55,120.60,1400.90,0.04,0.24,1.80,202.33,947.20
2018-03-17 1701,4.03,17.97,265.45,343.36,715.59,121.47,1401.78,0.04,0.24,2.80,235.33,947.17
2018-03-17 1702,4.13,17.23,265.66,342.94,716.65,122.21,1405.31,0.03,0.24,2.30,222.67,947.17
2018-03-17 1703,4.20,17.00,265.56,342.47,717.60,122.05,1408.39,0.02,0.24,2.40,149.00,947.10
2018-03-17 1704,4.27,17.03,265.19,343.61,718.70,122.59,1410.38,0.05,0.24,1.70,153.00,947.17
2018-03-17 1705,4.33,16.67,265.28,343.24,719.10,123.04,1413.28,0.05,0.24,1.60,209.00,947.10
2018-03-17 1706,4.40,17.47,266.09,344.40,720.72,123.48,1416.56,0.03,0.24,4.10,224.67,947.10
2018-03-17 1707,4.50,17.33,266.26,343.90,723.39,124.31,1420.01,0.02,0.24,3.80,267.00,947.10
2018-03-17 1708,4.50,16.73,266.57,342.96,724.10,124.16,1420.31,0.04,0.24,4.30,274.33,947.10
2018-03-17 1709,4.30,16.77,266.53,342.05,724.43,123.34,1420.27,0.03,0.24,5.40,271.67,947.10
2018-03-17 1710,4.03,16.77,265.89,341.29,724.96,123.21,1421.59,0.06,0.24,4.30,275.33,947.10
2018-03-17 1711,3.87,16.70,265.52,340.68,725.42,123.38,1423.88,0.06,0.24,3.00,262.33,947.10
2018-03-17 1712,3.80,16.63,265.21,340.32,725.24,123.65,1425.65,0.04,0.24,2.40,288.00,947.10
2018-03-17 1713,3.80,16.60,264.59,341.46,724.90,124.25,1426.44,0.01,0.24,1.60,300.67,947.10
2018-03-17 1714,3.83,16.80,265.36,342.78,725.92,124.85,1429.23,0.04,0.24,2.40,264.33,947.10
2018-03-17 1715,3.93,16.67,265.05,342.03,727.04,125.16,1429.88,0.04,0.24,2.90,304.67,947.10
2018-03-17 1716,4.00,16.60,265.37,343.27,727.58,125.35,1433.11,0.03,0.24,1.70,303.67,947.10
2018-03-17 1717,4.10,17.10,265.92,344.54,728.08,125.53,1436.62,0.06,0.24,2.30,215.67,947.10
2018-03-17 1718,4.33,16.57,266.49,343.87,730.17,126.71,1438.71,0.04,0.24,3.00,321.67,947.10
2018-03-17 1719,4.40,16.40,266.30,342.94,730.18,126.79,1439.87,0.04,0.24,2.90,321.67,947.07
2018-03-17 1720,4.33,16.43,266.92,343.69,731.13,126.59,1440.36,0.04,0.24,3.00,327.33,947.00
2018-03-17 1721,4.20,16.60,266.47,343.90,730.27,126.69,1443.34,0.06,0.24,2.10,327.00,947.00
2018-03-17 1722,4.13,16.67,267.11,344.81,730.58,127.25,1445.16,0.04,0.24,1.70,225.33,947.00
2018-03-17 1723,4.23,16.63,267.82,344.61,732.43,128.10,1446.62,0.04,0.24,3.50,288.00,947.00
2018-03-17 1724,4.30,16.87,267.76,344.27,731.57,127.54,1448.63,0.03,0.24,2.10,201.67,947.00
2018-03-17 1725,4.30,16.67,268.25,344.14,733.31,127.52,1449.98,0.04,0.24,2.90,246.67,947.00
2018-03-17 1726,4.30,16.60,267.80,343.98,732.80,126.33,1451.39,0.05,0.24,1.90,236.00,947.00
2018-03-17 1727,4.30,16.50,268.09,343.99,733.76,126.49,1453.38,0.04,0.24,2.30,229.33,947.00
2018-03-17 1728,4.30,16.50,267.71,343.40,733.89,126.00,1455.03,0.04,0.24,2.00,217.00,946.97
2018-03-17 1729,4.30,16.63,268.14,343.73,735.33,126.54,1456.63,0.06,0.24,3.10,235.67,947.00
2018-03-17 1730,4.30,16.67,268.30,343.30,736.26,126.72,1457.11,0.03,0.24,2.90,238.00,946.93
2018-03-17 1731,4.27,16.67,268.50,343.05,736.51,126.72,1458.56,0.05,0.24,3.20,224.33,946.90
2018-03-17 1732,4.20,16.87,268.27,343.49,737.53,127.07,1460.62,0.03,0.24,2.70,229.67,946.90
2018-03-17 1733,4.30,16.90,267.83,343.88,736.77,127.08,1460.64,0.01,0.24,1.70,242.00,946.90
2018-03-17 1734,4.37,17.00,267.75,344.80,737.32,127.70,1461.87,0.05,0.24,1.80,286.67,946.83
2018-03-17 1735,4.50,17.10,267.58,345.54,737.34,128.25,1465.16,0.01,0.24,1.10,161.00,946.80
2018-03-17 1736,4.70,19.30,268.42,346.85,738.72,128.65,1464.36,0.04,0.24,0.40,170.67,946.80
2018-03-17 1737,4.93,19.77,268.62,347.49,738.37,128.69,1467.92,0.04,0.24,0.60,204.33,946.80
2018-03-17 1738,5.07,17.43,269.27,348.62,738.76,128.63,1471.93,0.05,0.24,0.70,149.67,946.80
2018-03-17 1739,5.23,17.20,269.08,349.33,738.87,128.26,1471.03,0.05,0.24,0.40,191.67,946.80
2018-03-17 1740,5.33,16.47,269.65,349.27,739.85,129.02,1472.69,0.06,0.24,2.60,334.33,946.80
2018-03-17 1741,5.37,16.47,270.40,348.48,741.40,128.42,1472.88,0.02,0.24,3.50,292.67,946.80
2018-03-17 1742,5.30,16.53,270.46,347.82,741.45,128.24,1472.68,0.04,0.24,3.20,254.33,946.80
2018-03-17 1743,5.17,16.47,270.07,347.41,741.24,127.24,1472.79,0.05,0.24,2.10,162.67,946.80
2018-03-17 1744,5.10,16.80,270.21,348.65,741.68,127.51,1475.69,0.05,0.24,3.50,225.33,946.70
2018-03-17 1745,5.13,16.60,270.21,347.88,742.63,128.17,1475.68,0.05,0.24,3.50,289.67,946.70
2018-03-17 1746,5.10,16.60,270.18,347.07,742.58,127.55,1475.96,0.02,0.24,3.40,285.67,946.70
2018-03-17 1747,5.10,16.33,269.82,346.51,743.43,127.95,1479.05,0.05,0.24,3.20,292.33,946.70
2018-03-17 1748,5.00,16.40,269.86,346.95,742.93,127.35,1477.44,0.04,0.24,3.00,273.67,946.70
2018-03-17 1749,5.00,16.27,269.92,346.68,742.81,127.41,1478.85,0.02,0.24,2.20,252.33,946.70
2018-03-17 1750,4.93,16.37,269.08,346.93,742.17,127.16,1479.02,0.03,0.24,1.50,305.33,946.70
2018-03-17 1751,4.97,16.33,269.17,347.55,742.63,127.55,1480.26,0.03,0.24,1.20,165.67,946.70
2018-03-17 1752,5.03,16.57,269.74,348.34,742.12,127.80,1480.86,0.02,0.24,0.40,170.67,946.70
2018-03-17 1753,5.20,16.57,270.14,349.04,742.66,127.97,1484.09,0.05,0.24,0.60,142.00,946.70
2018-03-17 1754,5.37,16.97,270.19,349.27,743.24,127.83,1483.59,0.04,0.24,0.30,285.67,946.70
2018-03-17 1755,5.50,16.13,270.87,350.13,742.60,127.70,1484.70,0.05,0.24,2.10,253.00,946.70
2018-03-17 1756,5.50,16.07,270.51,349.30,742.88,127.72,1485.06,0.02,0.24,1.70,219.67,946.70
2018-03-17 1757,5.50,16.37,270.81,349.57,742.71,127.64,1486.57,0.03,0.24,1.80,295.67,946.70
2018-03-17 1758,5.47,15.97,271.41,350.05,743.93,127.83,1489.81,0.06,0.24,2.10,331.33,946.70
2018-03-17 1759,5.40,15.93,271.36,350.22,743.39,127.23,1485.47,0.04,0.24,2.20,283.00,946.70
2018-03-17 1800,5.30,16.03,271.47,350.46,743.32,126.86,1487.58,0.01,0.24,1.70,275.67,946.70
2018-03-17 1801,5.23,16.03,271.27,349.62,743.64,127.15,1487.48,0.03,0.24,2.60,337.00,946.70
2018-03-17 1802,5.20,16.20,271.80,350.33,744.78,128.14,1487.49,0.02,0.24,2.50,346.67,946.70
2018-03-17 1803,5.13,16.03,271.21,349.29,744.91,128.65,1488.07,0.03,0.24,2.40,338.67,946.70
2018-03-17 1804,5.00,16.47,271.54,349.07,744.90,128.24,1487.74,0.08,0.24,3.40,287.67,946.70
2018-03-17 1805,5.00,16.53,271.65,349.15,744.63,127.97,1486.44,0.04,0.24,3.20,264.00,946.70
2018-03-17 1806,5.07,16.77,271.67,349.38,744.29,127.96,1487.07,0.04,0.24,3.20,208.33,946.67
2018-03-17 1807,5.17,16.43,271.81,348.88,745.36,128.82,1485.85,0.04,0.24,3.70,249.00,946.67
2018-03-17 1808,5.20,16.20,271.27,347.16,744.09,127.60,1485.52,0.03,0.24,3.60,253.00,946.70
2018-03-17 1809,5.17,16.17,271.03,347.47,743.53,127.23,1485.35,0.04,0.24,3.00,259.67,946.70
2018-03-17 1810,5.10,16.30,270.57,347.52,742.46,126.99,1483.68,0.05,0.24,3.50,267.00,946.67
2018-03-17 1811,5.10,16.43,270.46,348.08,744.19,128.31,1483.95,0.05,0.24,4.50,238.00,946.70
2018-03-17 1812,5.10,16.53,270.50,346.60,744.82,128.50,1483.22,0.03,0.24,3.50,257.33,946.70
2018-03-17 1813,5.20,16.43,270.16,346.46,744.57,128.27,1483.25,0.05,0.24,3.80,238.67,946.70
2018-03-17 1814,5.23,16.27,270.02,346.90,744.51,128.68,1483.35,0.03,0.24,2.60,249.33,946.63
2018-03-17 1815,5.30,16.37,270.66,346.49,744.37,129.09,1482.91,0.04,0.24,4.40,237.33,946.60
2018-03-17 1816,5.40,16.30,270.55,345.76,744.00,129.22,1483.11,0.04,0.24,4.00,239.67,946.60
2018-03-17 1817,5.47,16.40,270.73,347.10,744.34,129.16,1482.71,0.07,0.24,2.60,288.67,946.60
2018-03-17 1818,5.50,16.50,270.16,346.85,744.67,129.43,1482.13,0.04,0.24,5.00,271.00,946.60
2018-03-17 1819,5.43,16.30,269.88,346.32,743.23,128.71,1481.35,0.04,0.24,3.20,287.33,946.53
2018-03-17 1820,5.40,16.17,269.68,347.49,742.29,128.62,1481.10,0.03,0.24,3.30,316.00,946.50
2018-03-17 1821,5.40,16.20,270.22,347.66,742.85,129.56,1481.09,0.05,0.24,4.50,261.00,946.57
2018-03-17 1822,5.50,16.37,270.52,348.39,742.63,129.08,1480.51,0.04,0.24,1.40,220.33,946.50
2018-03-17 1823,5.60,16.43,270.31,348.49,741.89,129.02,1480.15,0.04,0.24,3.20,196.00,946.53
2018-03-17 1824,5.70,15.97,270.56,348.24,741.93,129.41,1479.01,0.04,0.24,3.90,244.67,946.60
2018-03-17 1825,5.67,16.13,270.98,347.63,741.13,128.50,1478.36,0.05,0.24,4.80,270.00,946.60
2018-03-17 1826,5.57,15.97,270.62,346.91,740.60,128.13,1477.42,0.05,0.24,4.00,256.33,946.60
2018-03-17 1827,5.50,16.20,269.99,346.89,739.65,127.47,1476.17,0.03,0.24,4.20,268.67,946.60
2018-03-17 1828,5.50,15.93,269.71,346.80,738.62,127.76,1475.00,0.06,0.24,2.80,263.00,946.57
2018-03-17 1829,5.53,16.03,269.86,348.44,737.53,127.49,1476.90,0.02,0.24,1.30,261.00,946.60
2018-03-17 1830,5.67,15.77,269.94,348.71,737.57,128.11,1476.89,0.04,0.24,2.40,296.33,946.53
2018-03-17 1831,5.70,15.97,270.51,349.21,736.69,127.76,1474.84,0.05,0.24,2.40,275.00,946.50
2018-03-17 1832,5.70,15.87,270.41,349.44,736.37,127.27,1476.60,0.04,0.24,1.20,136.33,946.50
2018-03-17 1833,5.80,15.53,270.47,349.32,736.33,127.31,1476.14,0.04,0.24,1.70,334.00,946.50
2018-03-17 1834,5.80,15.47,270.91,349.41,735.04,126.75,1476.34,0.03,0.24,2.20,320.33,946.40
2018-03-17 1835,5.80,15.70,272.01,350.03,734.63,126.65,1475.28,0.04,0.24,4.50,317.33,946.40
2018-03-17 1836,5.80,16.27,271.89,349.71,734.77,126.80,1474.52,0.04,0.24,5.40,292.00,946.40
2018-03-17 1837,5.83,16.10,271.30,349.25,735.27,126.88,1473.35,0.03,0.24,4.80,298.33,946.50
2018-03-17 1838,5.77,15.90,271.21,348.21,734.16,126.28,1469.56,0.02,0.24,4.10,288.00,946.47
2018-03-17 1839,5.67,16.23,270.98,347.70,732.35,125.85,1468.31,0.06,0.24,3.10,311.33,946.40
2018-03-17 1840,5.60,15.87,270.89,348.86,732.02,126.22,1467.39,0.04,0.24,2.20,327.67,946.40
2018-03-17 1841,5.67,15.90,271.49,350.04,731.46,125.99,1466.58,0.02,0.24,2.40,209.67,946.40
2018-03-17 1842,5.70,15.97,271.75,350.29,730.95,125.87,1467.60,0.04,0.24,3.20,308.33,946.40
2018-03-17 1843,5.70,16.10,272.47,349.39,730.23,125.42,1465.22,0.02,0.24,3.40,268.67,946.37
2018-03-17 1844,5.70,16.17,272.07,349.75,729.24,124.73,1465.27,0.06,0.24,2.70,294.33,946.33
2018-03-17 1845,5.80,16.20,271.88,349.41,729.31,125.17,1465.34,0.01,0.24,4.50,315.67,946.30
2018-03-17 1846,5.80,16.23,271.96,348.87,729.06,124.78,1460.36,0.04,0.24,3.80,305.33,946.30
2018-03-17 1847,5.70,16.03,271.81,348.82,727.47,124.32,1462.20,0.06,0.24,3.30,299.33,946.30
2018-03-17 1848,5.70,15.97,271.52,349.49,725.33,123.93,1458.69,0.05,0.24,1.70,308.67,946.30
2018-03-17 1849,5.70,15.97,271.93,349.81,725.12,124.39,1457.27,0.05,0.24,4.10,311.33,946.30
2018-03-17 1850,5.70,15.93,272.33,349.25,725.14,124.26,1457.15,0.05,0.24,3.10,332.00,946.27
2018-03-17 1851,5.67,15.97,272.38,349.45,723.62,123.79,1454.43,0.04,0.24,2.10,249.00,946.20
2018-03-17 1852,5.60,16.10,272.72,350.81,722.31,123.44,1454.35,0.04,0.24,2.30,253.00,946.20
2018-03-17 1853,5.70,16.50,272.92,351.73,721.59,123.23,1455.12,0.03,0.24,1.40,179.33,946.17
2018-03-17 1854,5.97,16.33,273.12,351.53,721.57,124.04,1453.59,0.02,0.24,2.30,329.33,946.10
2018-03-17 1855,6.10,15.77,273.42,351.70,721.10,124.00,1452.54,0.05,0.24,2.80,336.67,946.10
2018-03-17 1856,6.07,15.63,273.76,351.13,720.36,123.26,1451.31,0.05,0.24,2.90,346.00,946.10
2018-03-17 1857,5.93,15.60,273.50,351.18,720.26,122.47,1451.56,0.04,0.24,3.70,344.00,946.07
2018-03-17 1858,5.77,15.63,273.74,350.39,719.23,122.16,1448.93,0.05,0.24,3.40,235.33,946.07
2018-03-17 1859,5.70,15.90,273.33,350.77,717.39,122.04,1446.03,0.05,0.24,2.60,325.00,946.10
2018-03-17 1900,5.73,16.07,273.75,352.08,716.63,122.49,1444.90,0.04,0.24,2.70,281.00,946.10
2018-03-17 1901,5.90,16.07,273.76,353.07,714.96,122.58,1441.74,0.02,0.24,1.40,265.67,946.10
2018-03-17 1902,6.07,16.30,273.44,352.63,713.22,122.33,1442.59,0.04,0.24,1.00,227.00,946.10
2018-03-17 1903,6.23,16.47,273.85,353.13,712.48,122.53,1441.32,0.05,0.24,2.80,294.00,946.10
2018-03-17 1904,6.33,16.20,274.08,353.27,711.61,121.75,1438.77,0.06,0.24,0.50,145.33,946.10
2018-03-17 1905,6.47,15.80,274.43,353.57,711.60,122.04,1439.73,0.06,0.24,2.00,272.67,946.10
2018-03-17 1906,6.57,15.73,274.24,353.91,709.39,120.98,1435.51,0.05,0.24,1.30,303.33,946.10
2018-03-17 1907,6.60,15.63,274.60,353.89,707.69,120.82,1434.95,0.05,0.24,1.80,300.00,946.07
2018-03-17 1908,6.70,15.73,274.92,354.66,707.18,120.45,1434.42,0.04,0.24,1.20,290.00,946.10
2018-03-17 1909,6.70,15.50,275.06,354.15,706.79,120.57,1432.67,0.03,0.24,2.20,341.33,946.03
2018-03-17 1910,6.70,15.70,275.68,354.64,704.91,119.70,1428.80,0.05,0.24,1.30,242.67,946.00
2018-03-17 1911,6.73,15.97,275.55,355.25,702.14,119.04,1425.07,0.02,0.24,2.40,253.00,946.00
2018-03-17 1912,6.80,15.90,275.72,354.37,703.10,119.31,1423.85,0.03,0.24,3.70,324.00,946.00
2018-03-17 1913,6.73,15.87,275.81,353.69,701.16,117.56,1420.19,0.05,0.24,3.10,284.67,946.00
2018-03-17 1914,6.60,16.07,275.31,353.65,699.65,117.14,1415.90,0.04,0.24,2.80,286.67,945.97
2018-03-17 1915,6.60,16.13,275.08,353.46,698.32,116.85,1413.74,0.02,0.24,0.80,61.00,946.00
2018-03-17 1916,6.67,15.77,275.02,352.63,697.06,116.62,1412.74,0.02,0.24,2.20,282.67,945.93
2018-03-17 1917,6.60,15.73,274.93,352.80,695.39,115.63,1409.23,0.07,0.24,2.30,255.00,945.90
2018-03-17 1918,6.60,15.90,274.70,353.63,693.86,114.85,1407.27,0.04,0.24,1.50,315.67,945.90
2018-03-17 1919,6.60,15.63,274.94,353.87,694.03,115.34,1406.54,0.03,0.24,2.10,342.00,945.90
2018-03-17 1920,6.57,15.47,274.90,353.01,692.96,114.43,1406.54,0.04,0.24,1.60,137.00,945.90
2018-03-17 1921,6.43,15.60,275.02,353.94,690.87,113.86,1403.77,0.05,0.24,1.40,307.67,945.90
2018-03-17 1922,6.43,16.00,275.64,353.79,689.86,114.06,1402.20,0.03,0.24,1.90,173.67,945.90
2018-03-17 1923,6.50,15.83,275.64,354.26,688.36,113.80,1399.99,0.03,0.24,1.60,293.67,945.90
2018-03-17 1924,6.60,16.17,276.51,354.47,687.55,113.65,1398.30,0.03,0.24,2.90,249.00,945.90
2018-03-17 1925,6.60,16.23,276.24,353.90,685.78,112.56,1394.76,0.04,0.24,3.30,264.67,945.90
2018-03-17 1926,6.50,16.37,275.54,353.01,684.03,111.85,1390.89,0.04,0.24,2.60,258.33,945.90
2018-03-17 1927,6.43,16.40,274.75,352.59,681.78,111.92,1387.65,0.04,0.24,1.40,256.00,945.90
2018-03-17 1928,6.40,16.43,275.06,352.34,680.95,112.16,1387.24,0.04,0.24,1.70,218.67,945.90
2018-03-17 1929,6.40,16.27,275.51,353.64,680.74,111.92,1382.71,0.03,0.24,1.30,232.67,945.87
2018-03-17 1930,6.50,16.37,275.43,354.27,678.95,111.25,1381.85,0.03,0.24,1.90,287.33,945.87
2018-03-17 1931,6.63,16.33,275.58,354.41,677.33,111.23,1377.93,0.04,0.24,2.00,302.33,945.90
2018-03-17 1932,6.73,16.40,276.25,355.25,676.07,111.21,1374.91,0.04,0.24,2.30,242.00,945.90
2018-03-17 1933,6.83,16.50,276.52,355.32,675.58,110.99,1372.04,0.03,0.24,2.40,246.67,945.87
2018-03-17 1934,6.90,16.63,276.87,355.08,674.23,110.28,1370.63,0.06,0.24,3.40,231.00,945.80
2018-03-17 1935,7.03,16.77,276.24,354.65,673.01,110.34,1367.09,0.04,0.24,2.70,164.33,945.80
2018-03-17 1936,7.07,16.23,276.50,353.23,670.69,109.56,1364.26,0.03,0.24,3.50,216.00,945.80
2018-03-17 1937,6.97,16.27,276.04,352.37,668.32,107.93,1361.91,0.03,0.24,2.30,214.33,945.77
2018-03-17 1938,6.87,16.33,276.10,352.90,666.56,107.90,1359.76,0.02,0.24,2.40,176.33,945.70
2018-03-17 1939,6.80,16.40,276.62,353.93,666.10,108.21,1356.03,0.04,0.24,3.30,193.33,945.67
2018-03-17 1940,6.90,16.53,276.74,353.29,665.73,108.57,1352.55,0.02,0.24,4.10,215.67,945.67
2018-03-17 1941,6.87,16.37,276.80,351.77,664.08,107.80,1351.00,0.03,0.24,3.60,216.00,945.70
2018-03-17 1942,6.77,16.63,276.36,351.56,662.16,107.06,1346.25,0.03,0.24,3.90,238.67,945.67
2018-03-17 1943,6.70,16.70,275.46,352.44,660.01,106.56,1341.83,0.02,0.24,2.30,243.00,945.60
2018-03-17 1944,6.70,16.67,275.84,351.12,658.60,106.98,1339.87,0.03,0.24,3.20,232.33,945.60
2018-03-17 1945,6.70,16.73,275.97,351.21,656.89,106.66,1336.91,0.07,0.24,2.10,224.67,945.60
2018-03-17 1946,6.80,16.87,276.37,352.21,656.12,107.02,1332.71,0.04,0.24,3.40,205.00,945.57
2018-03-17 1947,6.87,16.63,276.57,351.87,654.42,106.54,1330.14,0.05,0.24,2.80,199.67,945.60
2018-03-17 1948,6.90,16.50,275.86,352.89,652.44,105.67,1324.57,0.04,0.24,2.50,243.00,945.60
2018-03-17 1949,6.83,16.67,275.89,353.73,650.47,105.38,1324.43,0.06,0.24,2.70,199.00,945.57
2018-03-17 1950,6.97,16.83,276.38,353.64,649.59,105.88,1321.61,0.06,0.24,3.00,204.33,945.57
2018-03-17 1951,7.07,16.60,276.17,352.75,648.47,105.44,1317.77,0.06,0.24,3.20,221.00,945.57
2018-03-17 1952,7.10,16.57,276.67,352.12,646.42,104.53,1314.46,0.02,0.24,3.90,211.67,945.50
2018-03-17 1953,7.00,16.80,276.75,352.19,644.82,103.60,1312.42,0.04,0.24,4.10,186.33,945.47
2018-03-17 1954,7.00,16.77,276.58,352.95,643.73,103.69,1308.38,0.04,0.24,2.50,218.33,945.47
2018-03-17 1955,7.10,17.17,275.80,352.72,641.91,103.77,1303.44,0.04,0.24,2.80,265.33,945.50
2018-03-17 1956,7.10,16.63,275.46,352.17,639.30,103.42,1300.40,0.02,0.24,2.60,311.00,945.43
2018-03-17 1957,7.10,16.87,275.96,352.54,637.27,102.65,1296.89,0.06,0.24,2.40,266.00,945.40
2018-03-17 1958,7.10,16.97,276.41,353.62,635.80,102.46,1292.42,0.03,0.24,2.30,270.00,945.40
2018-03-17 1959,7.20,17.00,276.81,354.00,634.05,102.09,1288.80,0.06,0.24,4.30,229.67,945.40
2018-03-17 2000,7.30,17.17,276.78,354.08,632.55,101.58,1285.35,0.03,0.24,4.30,223.00,945.47
2018-03-17 2001,7.30,16.87,276.75,352.45,630.92,101.60,1279.66,0.02,0.24,3.60,237.33,945.40
2018-03-17 2002,7.30,16.70,276.46,351.71,626.82,99.75,1276.27,0.05,0.24,2.80,227.00,945.40
2018-03-17 2003,7.23,16.63,276.87,352.31,625.75,99.71,1273.64,0.05,0.24,3.20,233.33,945.40
2018-03-17 2004,7.13,16.80,276.86,351.57,623.68,99.05,1267.76,0.05,0.24,3.40,241.00,945.43
2018-03-17 2005,7.03,16.97,276.72,351.05,620.84,98.56,1263.23,0.07,0.24,3.60,244.00,945.50
2018-03-17 2006,7.00,17.03,276.41,351.39,617.80,98.35,1257.35,0.07,0.24,3.60,245.67,945.40
2018-03-17 2007,7.00,17.27,275.87,351.27,616.52,98.39,1252.62,0.04,0.24,4.40,252.67,945.50
2018-03-17 2008,7.10,17.13,275.87,352.05,616.57,98.82,1251.22,0.04,0.24,3.20,221.67,945.50
2018-03-17 2009,7.20,17.23,275.60,352.08,614.03,98.53,1246.81,0.07,0.24,3.30,232.00,945.50
2018-03-17 2010,7.27,16.97,275.91,351.14,611.17,97.91,1242.97,0.03,0.24,2.80,222.33,945.50
2018-03-17 2011,7.30,16.90,275.78,351.04,607.86,97.11,1238.45,0.03,0.24,1.90,222.33,945.50
2018-03-17 2012,7.30,17.03,276.23,352.17,606.45,96.59,1236.02,0.02,0.24,2.00,227.33,945.50
2018-03-17 2013,7.40,16.97,276.17,353.04,604.28,96.13,1233.26,0.03,0.24,2.60,225.67,945.50
2018-03-17 2014,7.47,16.90,275.95,353.94,602.87,96.21,1230.15,0.03,0.24,2.10,308.67,945.50
2018-03-17 2015,7.50,16.77,276.51,353.48,601.27,95.86,1226.89,0.02,0.24,3.40,278.00,945.47
2018-03-17 2016,7.50,17.10,277.02,353.57,599.74,95.14,1223.36,0.03,0.24,3.90,296.33,945.40
2018-03-17 2017,7.50,17.00,276.95,353.68,598.70,94.89,1220.55,0.06,0.24,3.80,319.00,945.40
2018-03-17 2018,7.50,17.20,277.39,354.14,596.62,94.00,1215.61,0.01,0.24,2.80,242.00,945.40
2018-03-17 2019,7.50,16.87,277.52,353.43,594.09,93.54,1213.10,0.05,0.24,2.70,214.00,945.40
2018-03-17 2020,7.50,16.90,277.21,353.52,591.83,92.94,1208.19,0.03,0.24,3.60,267.67,945.40
2018-03-17 2021,7.50,17.13,277.62,353.37,589.86,92.59,1202.03,0.04,0.24,4.40,240.67,945.40
2018-03-17 2022,7.50,17.30,276.89,352.75,587.35,91.93,1197.39,0.06,0.24,3.30,245.33,945.40
2018-03-17 2023,7.50,16.93,276.99,353.27,584.87,91.93,1193.83,0.03,0.24,3.50,234.00,945.40
2018-03-17 2024,7.50,16.90,276.68,352.32,582.22,91.31,1189.36,0.04,0.24,2.90,226.67,945.40
2018-03-17 2025,7.50,16.80,276.43,353.20,579.78,90.83,1185.57,0.04,0.24,2.10,177.33,945.40
2018-03-17 2026,7.53,17.00,276.43,354.56,577.56,90.81,1179.94,0.02,0.24,2.70,304.00,945.40
2018-03-17 2027,7.63,17.13,277.12,354.37,576.56,91.35,1176.46,0.03,0.24,3.20,243.33,945.40
2018-03-17 2028,7.70,17.03,277.31,353.60,575.13,90.81,1172.13,0.04,0.24,3.70,259.00,945.40
2018-03-17 2029,7.70,16.83,277.06,353.12,572.44,90.15,1168.21,0.05,0.24,3.00,267.00,945.40
2018-03-17 2030,7.70,16.80,276.70,354.19,570.15,89.57,1164.34,0.05,0.24,2.60,210.33,945.40
2018-03-17 2031,7.70,16.77,276.51,354.03,568.00,89.42,1160.31,0.04,0.24,2.10,258.33,945.40
2018-03-17 2032,7.70,16.63,276.41,353.84,565.08,88.74,1155.95,0.05,0.24,1.90,215.67,945.40
2018-03-17 2033,7.70,16.70,277.23,353.96,562.96,88.64,1151.42,0.03,0.24,4.80,226.00,945.40
2018-03-17 2034,7.67,16.37,277.34,353.31,560.89,87.50,1147.03,0.04,0.24,4.20,200.67,945.40
2018-03-17 2035,7.60,16.50,276.66,352.81,557.79,86.42,1142.20,0.06,0.24,2.40,196.33,945.37
2018-03-17 2036,7.50,16.53,276.58,353.19,555.83,86.30,1138.64,0.05,0.24,2.20,214.00,945.40
2018-03-17 2037,7.50,16.73,276.42,353.93,553.86,86.34,1132.70,0.05,0.24,2.40,250.33,945.40
2018-03-17 2038,7.53,16.97,276.31,354.63,552.12,86.13,1127.26,0.04,0.24,2.30,206.00,945.40
2018-03-17 2039,7.60,16.97,276.30,354.03,549.82,85.95,1124.03,0.05,0.24,1.80,191.00,945.40
2018-03-17 2040,7.60,16.70,276.70,353.80,547.11,85.72,1120.08,0.04,0.24,2.20,211.33,945.40
2018-03-17 2041,7.70,16.83,276.68,355.07,544.30,84.79,1114.74,0.06,0.24,2.10,277.33,945.40
2018-03-17 2042,7.77,16.83,277.01,355.45,542.81,85.02,1112.18,0.02,0.24,4.00,280.67,945.40
2018-03-17 2043,7.80,17.13,277.64,354.48,541.38,84.79,1106.66,0.04,0.24,4.10,229.67,945.33
2018-03-17 2044,7.83,17.10,277.06,354.36,539.09,84.25,1103.10,0.05,0.24,2.50,226.67,945.30
2018-03-17 2045,7.90,17.10,277.37,355.13,536.46,83.88,1098.32,0.04,0.24,3.00,201.33,945.30
2018-03-17 2046,8.00,17.20,277.13,355.57,534.22,83.52,1093.82,0.05,0.24,2.30,149.67,945.30
2018-03-17 2047,8.13,17.80,277.06,355.39,532.05,83.69,1089.31,0.02,0.24,1.80,230.00,945.33
2018-03-17 2048,8.20,16.60,277.18,355.72,529.56,82.74,1084.50,0.03,0.24,2.70,198.00,945.30
2018-03-17 2049,8.20,17.77,276.83,355.86,526.46,82.04,1080.09,0.03,0.24,0.60,229.33,945.30
2018-03-17 2050,8.20,17.90,276.98,356.00,523.48,81.72,1076.44,0.02,0.24,1.40,272.67,945.30
2018-03-17 2051,8.20,17.47,277.20,356.80,520.73,81.25,1069.92,0.05,0.24,0.80,175.00,945.30
2018-03-17 2052,8.30,16.77,277.45,357.00,517.56,80.55,1064.98,0.03,0.24,1.80,210.33,945.30
2018-03-17 2053,8.30,16.43,277.57,356.74,514.91,79.92,1059.09,0.03,0.24,2.30,210.33,945.30
2018-03-17 2054,8.30,16.17,277.81,355.93,512.82,79.51,1052.74,0.03,0.24,2.90,215.33,945.27
2018-03-17 2055,8.17,16.20,277.39,354.25,509.82,78.71,1045.75,0.04,0.24,3.70,210.33,945.30
2018-03-17 2056,8.03,16.30,276.85,353.63,506.00,77.96,1039.43,0.03,0.24,3.20,194.00,945.20
2018-03-17 2057,8.00,16.50,277.32,354.14,504.10,77.92,1034.29,0.04,0.24,3.70,168.33,945.20
2018-03-17 2058,8.00,16.50,277.01,354.73,502.69,77.94,1028.15,0.07,0.24,2.70,170.00,945.30
2018-03-17 2059,8.03,16.57,276.85,355.24,500.46,77.92,1024.04,0.03,0.24,1.70,221.00,945.30
2018-03-17 2100,8.17,16.57,277.03,354.99,498.41,77.94,1020.48,0.03,0.24,2.10,218.67,945.27
2018-03-17 2101,8.20,16.33,276.79,353.66,495.49,76.80,1015.34,0.05,0.24,2.10,233.67,945.20
2018-03-17 2102,8.20,16.47,276.62,353.81,492.47,76.20,1008.93,0.04,0.24,2.10,236.00,945.20
2018-03-17 2103,8.13,16.27,277.27,354.57,491.41,76.33,1004.76,0.03,0.24,5.10,187.00,945.17
2018-03-17 2104,8.03,16.23,277.13,352.83,488.99,75.68,999.65,0.03,0.24,4.90,192.00,945.10
2018-03-17 2105,7.90,16.43,276.74,352.84,486.78,75.31,994.34,0.05,0.24,4.40,204.67,945.17
2018-03-17 2106,7.93,16.77,276.29,353.14,484.30,75.27,988.12,0.04,0.24,3.80,228.67,945.20
2018-03-17 2107,8.00,16.70,276.00,352.55,481.53,74.94,982.90,0.03,0.24,3.80,224.33,945.13
2018-03-17 2108,8.00,16.53,275.38,352.84,478.49,74.30,978.45,0.04,0.24,1.40,214.33,945.13
2018-03-17 2109,8.00,16.60,275.54,353.26,475.30,73.95,972.06,0.04,0.24,2.80,241.00,945.20
2018-03-17 2110,8.07,16.60,275.77,352.75,472.97,73.58,966.84,0.04,0.24,2.20,250.33,945.13
2018-03-17 2111,8.10,16.77,275.76,352.98,470.65,73.06,961.01,0.04,0.24,4.60,256.33,945.17
2018-03-17 2112,8.07,17.00,275.93,353.07,469.14,72.71,955.91,0.05,0.24,4.20,259.67,945.20
2018-03-17 2113,8.00,16.90,275.67,353.24,466.47,71.98,950.47,0.03,0.24,2.80,237.67,945.10
2018-03-17 2114,8.00,16.73,275.45,352.91,463.72,71.90,944.64,0.04,0.24,2.30,221.33,945.10
2018-03-17 2115,8.07,16.90,275.77,352.79,460.85,71.59,939.97,0.04,0.24,4.10,221.33,945.10
2018-03-17 2116,8.10,16.87,275.67,353.51,458.64,71.34,933.87,0.03,0.24,2.80,220.33,945.13
2018-03-17 2117,8.20,16.63,275.66,353.09,456.30,71.20,930.08,0.06,0.24,3.50,231.00,945.20
2018-03-17 2118,8.20,16.87,275.19,352.51,452.87,69.96,923.29,0.03,0.24,3.70,275.00,945.13
2018-03-17 2119,8.20,16.83,274.94,353.05,450.26,69.56,918.01,0.02,0.24,2.10,220.00,945.10
2018-03-17 2120,8.20,16.73,274.71,353.39,447.36,69.09,912.10,0.05,0.24,2.40,240.67,945.10
2018-03-17 2121,8.20,16.70,275.27,353.40,444.90,68.71,908.20,0.02,0.24,3.70,246.67,945.10
2018-03-17 2122,8.20,16.77,274.76,353.66,442.09,68.01,901.96,0.06,0.24,2.20,256.00,945.10
2018-03-17 2123,8.20,16.70,274.84,353.86,439.15,67.72,895.74,0.02,0.24,1.70,260.33,945.10
2018-03-17 2124,8.20,16.70,275.49,353.83,436.79,67.45,890.85,0.03,0.24,3.50,221.33,945.13
2018-03-17 2125,8.20,16.83,275.60,353.43,434.00,66.58,885.46,0.03,0.24,3.70,228.67,945.10
2018-03-17 2126,8.13,16.87,275.31,352.95,431.36,65.84,880.32,0.03,0.24,2.80,216.00,945.10
2018-03-17 2127,8.10,16.97,275.27,353.11,429.10,65.59,874.52,0.05,0.24,3.40,225.67,945.10
2018-03-17 2128,8.10,16.90,275.29,352.53,426.41,65.41,867.97,0.05,0.24,3.20,224.00,945.10
2018-03-17 2129,8.10,17.10,275.04,352.13,423.27,64.58,862.08,0.04,0.24,3.30,245.33,945.10
2018-03-17 2130,8.10,17.33,274.70,352.64,420.85,64.35,855.37,0.05,0.24,3.60,259.00,945.10
2018-03-17 2131,8.10,17.43,274.42,352.13,417.48,64.10,847.55,0.04,0.24,3.30,288.67,945.03
2018-03-17 2132,8.10,17.47,274.26,352.67,414.62,63.81,841.83,0.06,0.24,2.50,294.33,945.00
2018-03-17 2133,8.10,17.50,274.41,353.01,411.38,63.34,835.06,0.05,0.24,4.40,280.67,945.00
2018-03-17 2134,8.10,17.37,274.49,353.57,408.50,62.59,830.12,0.02,0.24,3.30,295.33,945.00
2018-03-17 2135,8.17,17.50,274.37,354.24,405.07,62.06,824.81,0.03,0.24,0.90,232.00,945.00
2018-03-17 2136,8.20,17.27,274.92,353.00,402.80,61.99,819.70,0.02,0.24,4.50,247.33,945.10
2018-03-17 2137,8.20,17.13,274.74,352.58,399.05,60.73,813.05,0.04,0.24,2.90,240.33,945.00
2018-03-17 2138,8.20,17.20,274.58,352.86,396.82,60.13,808.04,0.05,0.24,3.30,209.00,945.00
2018-03-17 2139,8.20,17.30,274.23,353.09,394.05,59.59,802.57,0.04,0.24,3.70,230.67,945.03
2018-03-17 2140,8.20,17.33,274.34,352.61,392.21,59.55,797.24,0.04,0.24,4.60,253.00,945.10
2018-03-17 2141,8.20,17.27,274.19,352.27,389.29,58.95,790.95,0.01,0.24,3.40,249.00,945.10
2018-03-17 2142,8.10,17.20,274.26,351.85,386.18,58.19,785.59,0.02,0.24,2.80,235.33,945.10
2018-03-17 2143,8.10,17.20,274.13,351.70,382.46,57.50,777.11,0.04,0.24,2.40,220.00,945.07
2018-03-17 2144,8.10,17.27,273.76,351.49,378.82,56.84,770.86,0.02,0.24,2.40,231.00,945.00
2018-03-17 2145,8.10,17.27,273.55,351.87,375.18,56.49,762.05,0.01,0.24,1.40,213.33,945.00
2018-03-17 2146,8.10,17.23,273.69,352.98,371.75,56.18,757.41,0.02,0.24,1.50,170.00,945.00
2018-03-17 2147,8.20,17.23,274.20,353.81,370.11,56.26,753.10,0.04,0.24,3.00,234.00,945.00
2018-03-17 2148,8.30,17.30,274.05,353.07,367.72,56.00,746.38,0.03,0.24,4.00,255.67,945.00
2018-03-17 2149,8.30,17.30,274.09,352.36,364.33,54.94,738.23,0.05,0.24,3.30,252.67,945.00
2018-03-17 2150,8.30,17.37,273.39,352.62,360.99,54.05,732.73,0.02,0.24,2.60,274.67,944.97
2018-03-17 2151,8.30,17.30,273.51,353.17,358.64,54.20,729.56,0.03,0.24,3.50,188.33,944.90
2018-03-17 2152,8.30,17.23,274.08,353.19,356.40,53.85,723.98,0.05,0.24,3.20,209.00,944.90
2018-03-17 2153,8.30,17.33,273.80,353.07,353.32,53.45,717.65,0.02,0.24,3.40,222.00,944.90
2018-03-17 2154,8.33,17.53,273.72,353.00,351.29,53.47,712.90,0.04,0.24,3.50,244.00,944.90
2018-03-17 2155,8.40,17.67,273.57,352.84,348.21,52.81,705.86,0.05,0.24,3.80,245.33,944.93
2018-03-17 2156,8.40,17.40,273.09,353.03,344.72,52.40,698.51,0.08,0.24,2.40,245.00,944.93
2018-03-17 2157,8.47,17.67,272.95,353.39,334.58,50.60,669.06,0.04,0.24,1.00,220.67,944.90
2018-03-17 2158,8.50,17.23,272.95,352.95,332.89,50.72,679.45,0.03,0.24,1.90,251.33,944.93
2018-03-17 2159,8.57,17.13,272.85,353.47,333.72,50.45,680.11,0.05,0.24,2.10,198.00,944.90
2018-03-17 2200,8.60,17.23,273.22,353.62,331.13,50.29,673.65,0.06,0.24,3.30,254.33,944.97
2018-03-17 2201,8.60,17.27,272.99,353.52,328.40,49.83,667.16,0.03,0.24,3.00,263.67,945.00
2018-03-17 2202,8.60,17.00,272.87,352.42,325.42,49.13,661.00,0.01,0.24,2.90,264.00,944.97
2018-03-17 2203,8.50,17.07,272.59,352.42,321.35,48.22,653.12,0.03,0.24,2.30,259.33,944.90
2018-03-17 2204,8.50,16.90,272.72,352.37,317.59,47.45,645.44,0.05,0.24,2.50,218.00,944.90
2018-03-17 2205,8.43,17.07,272.64,352.54,314.21,46.73,638.70,0.04,0.24,3.20,219.67,944.90
2018-03-17 2206,8.40,17.37,272.32,353.10,311.92,46.46,634.09,0.01,0.24,2.60,175.67,944.90
2018-03-17 2207,8.50,17.43,272.17,353.05,309.44,46.63,628.39,0.04,0.24,2.20,236.00,944.90
2018-03-17 2208,8.50,17.13,272.44,352.68,306.38,46.13,621.85,0.02,0.24,2.80,235.33,945.00
2018-03-17 2209,8.50,17.27,271.88,352.59,303.58,45.59,615.99,0.06,0.24,2.50,236.67,944.93
2018-03-17 2210,8.50,17.10,272.15,352.72,300.19,45.03,609.33,0.07,0.24,2.90,204.00,944.90
2018-03-17 2211,8.50,17.17,272.05,352.81,297.48,44.75,603.47,0.03,0.24,3.20,225.67,944.90
2018-03-17 2212,8.53,17.40,272.04,352.77,294.63,44.35,597.09,0.04,0.24,1.30,216.33,944.97
2018-03-17 2213,8.60,17.43,272.00,352.90,291.34,44.10,590.29,0.04,0.24,4.20,275.67,945.00
2018-03-17 2214,8.60,17.63,271.99,352.13,288.61,43.79,583.66,0.04,0.24,3.50,253.67,945.00
2018-03-17 2215,8.50,17.80,272.02,351.75,285.82,43.30,577.52,0.03,0.24,5.60,256.00,945.00
2018-03-17 2216,8.43,17.60,271.50,351.32,282.90,42.70,571.34,0.00,0.24,4.30,260.33,945.00
2018-03-17 2217,8.33,17.60,271.13,350.83,279.64,42.00,565.53,0.02,0.24,4.10,277.33,945.00
2018-03-17 2218,8.30,17.57,270.74,351.24,276.60,41.71,559.81,0.02,0.24,2.50,255.00,945.00
2018-03-17 2219,8.30,17.63,270.83,351.70,273.29,41.56,553.24,0.02,0.24,2.90,285.33,944.93
2018-03-17 2220,8.30,17.63,270.74,351.78,270.46,41.54,547.27,0.06,0.24,2.50,203.67,944.97
2018-03-17 2221,8.40,17.57,270.94,351.32,267.40,41.19,540.86,0.04,0.24,3.70,234.67,944.90
2018-03-17 2222,8.40,17.53,270.59,351.70,264.13,40.51,534.81,0.05,0.24,1.80,226.33,944.90
2018-03-17 2223,8.40,17.53,270.55,351.77,261.46,40.26,528.73,0.03,0.24,3.40,292.67,944.90
2018-03-17 2224,8.40,17.70,270.58,351.47,258.46,39.86,522.54,0.05,0.24,2.60,264.00,945.00
2018-03-17 2225,8.40,17.33,270.27,351.09,255.05,39.02,516.16,0.06,0.24,1.80,251.00,944.93
2018-03-17 2226,8.40,17.63,270.12,351.45,251.51,38.21,509.47,0.03,0.24,1.60,184.33,944.90
2018-03-17 2227,8.40,17.63,270.21,351.58,248.39,38.09,503.01,0.04,0.24,3.10,292.00,944.97
2018-03-17 2228,8.40,17.70,270.11,350.93,245.65,37.69,496.63,0.03,0.24,3.90,287.00,945.00
2018-03-17 2229,8.40,17.80,269.92,351.18,242.34,37.11,489.52,0.04,0.24,1.80,181.00,944.93
2018-03-17 2230,8.40,17.77,269.92,351.15,238.95,36.74,482.64,0.03,0.24,3.30,295.33,945.00
2018-03-17 2231,8.40,18.00,270.02,351.35,235.90,36.27,476.04,0.04,0.24,3.10,262.00,945.00
2018-03-17 2232,8.40,17.73,269.65,351.05,232.84,35.71,469.74,0.05,0.24,2.70,306.33,944.97
2018-03-17 2233,8.40,17.77,269.57,350.68,229.89,35.42,463.27,0.03,0.24,3.80,271.67,945.00
2018-03-17 2234,8.33,17.80,269.47,350.24,227.03,34.70,457.69,0.03,0.24,3.60,285.67,945.00
2018-03-17 2235,8.30,18.00,269.15,350.25,223.74,34.20,451.45,0.04,0.24,3.30,285.67,945.00
2018-03-17 2236,8.30,18.00,269.20,350.53,220.48,34.05,445.34,0.02,0.24,2.30,288.00,945.00
2018-03-17 2237,8.30,18.03,269.27,350.90,217.48,33.77,439.43,0.04,0.24,2.30,311.67,945.00
2018-03-17 2238,8.30,18.07,269.46,351.03,215.37,33.64,433.90,0.04,0.24,2.60,166.67,945.00
2018-03-17 2239,8.37,18.17,269.25,350.88,212.00,33.17,427.54,0.04,0.24,3.40,301.33,945.07
2018-03-17 2240,8.40,18.23,269.55,350.50,209.35,32.88,421.41,0.04,0.24,4.20,264.67,945.10
2018-03-17 2241,8.40,18.27,268.98,349.96,206.33,31.99,415.08,0.04,0.24,3.90,241.67,945.03
2018-03-17 2242,8.37,18.23,269.07,349.83,203.54,31.84,408.59,0.05,0.24,4.40,245.00,945.10
2018-03-17 2243,8.30,18.30,268.73,349.42,200.56,31.24,402.29,0.01,0.24,3.30,265.00,945.07
2018-03-17 2244,8.30,18.37,268.67,349.42,197.42,31.06,396.07,0.04,0.24,4.00,257.67,945.10
2018-03-17 2245,8.30,18.43,268.55,349.41,194.61,30.75,389.91,0.04,0.24,3.70,249.33,945.10
2018-03-17 2246,8.30,18.53,268.30,349.31,191.65,30.48,383.25,0.03,0.24,4.00,261.00,945.10
2018-03-17 2247,8.20,18.43,268.18,349.06,188.38,30.02,376.84,0.05,0.24,3.40,248.00,945.07
2018-03-17 2248,8.20,18.50,267.88,348.94,184.99,29.53,370.79,0.06,0.24,3.20,235.33,945.10
2018-03-17 2249,8.27,18.53,268.09,349.14,181.74,29.48,364.38,0.05,0.24,3.90,267.00,945.10
2018-03-17 2250,8.30,18.60,268.00,348.85,178.77,28.99,358.16,0.04,0.24,3.40,249.33,945.10
2018-03-17 2251,8.30,18.60,267.83,349.03,175.44,28.64,351.78,0.03,0.24,3.00,260.33,945.10
2018-03-17 2252,8.30,18.50,267.83,349.09,172.29,28.41,345.42,0.05,0.24,2.80,258.67,945.10
2018-03-17 2253,8.30,18.53,267.82,348.97,169.11,28.02,338.87,0.03,0.24,2.80,263.33,945.10
2018-03-17 2254,8.30,18.57,267.65,349.07,165.76,27.56,332.77,0.03,0.24,2.20,258.00,945.10
2018-03-17 2255,8.30,18.63,267.70,349.03,163.01,27.15,327.18,0.05,0.24,3.30,262.67,945.10
2018-03-17 2256,8.30,18.73,267.54,349.02,160.05,26.51,321.16,0.02,0.24,1.60,224.67,945.17
2018-03-17 2257,8.30,18.67,267.49,349.08,156.70,25.99,314.97,0.04,0.24,2.90,244.67,945.20
2018-03-17 2258,8.30,18.67,267.43,348.94,153.83,25.51,308.92,0.03,0.24,2.20,229.33,945.20
2018-03-17 2259,8.37,18.90,266.97,348.77,150.42,24.94,302.64,0.03,0.24,0.50,150.00,945.10
2018-03-17 2300,8.40,18.60,267.17,348.69,147.28,24.62,296.70,0.07,0.24,2.10,199.33,945.10
2018-03-17 2301,8.40,18.63,266.95,348.72,144.20,24.09,290.21,0.01,0.24,2.60,298.00,945.10
2018-03-17 2302,8.33,18.60,266.76,348.61,141.14,23.69,283.97,0.03,0.24,3.00,299.67,945.10
2018-03-17 2303,8.30,18.80,266.52,348.20,138.26,23.28,277.78,0.03,0.24,2.10,232.67,945.10
2018-03-17 2304,8.30,18.70,266.47,348.01,135.30,22.91,271.03,0.03,0.24,3.30,257.67,945.20
2018-03-17 2305,8.20,18.70,266.25,347.78,132.10,22.31,264.62,0.03,0.24,4.30,260.67,945.10
2018-03-17 2306,8.20,18.93,266.04,347.68,129.45,21.98,258.49,0.03,0.24,3.70,268.33,945.17
2018-03-17 2307,8.10,18.97,265.67,347.62,126.02,21.52,252.21,0.05,0.24,2.60,238.33,945.20
2018-03-17 2308,8.10,18.93,265.65,347.42,122.32,21.13,245.03,0.02,0.24,2.40,263.33,945.20
2018-03-17 2309,8.10,18.83,265.60,347.30,119.44,20.80,240.55,0.04,0.24,3.80,268.00,945.20
2018-03-17 2310,8.10,19.00,265.43,347.28,117.85,20.65,236.02,0.03,0.24,2.50,260.00,945.20
2018-03-17 2311,8.10,19.10,265.25,347.25,114.83,20.22,230.41,0.05,0.24,1.60,268.00,945.20
2018-03-17 2312,8.10,19.03,265.15,347.08,111.53,19.93,224.31,0.05,0.24,3.00,290.00,945.20
2018-03-17 2313,8.10,19.00,265.24,347.05,108.69,19.50,218.37,0.02,0.24,2.70,263.33,945.20
2018-03-17 2314,8.10,19.00,265.12,346.69,106.09,19.17,212.62,0.03,0.24,3.60,275.67,945.20
2018-03-17 2315,8.10,19.00,264.80,346.36,102.96,18.65,206.98,0.04,0.24,2.30,295.67,945.20
2018-03-17 2316,8.03,19.03,265.04,346.58,100.09,18.50,201.57,0.06,0.24,3.30,273.00,945.20
2018-03-17 2317,8.00,19.10,264.95,346.35,97.82,18.15,196.40,0.03,0.24,3.20,265.00,945.20
2018-03-17 2318,8.00,19.27,264.79,346.21,95.32,17.84,191.34,0.04,0.24,3.30,274.33,945.20
2018-03-17 2319,8.00,19.20,264.66,346.03,92.75,17.53,186.51,0.04,0.24,3.00,291.33,945.20
2018-03-17 2320,7.90,19.13,264.68,345.91,90.00,17.18,181.28,0.05,0.24,2.90,274.33,945.20
2018-03-17 2321,7.90,19.27,264.58,345.74,87.15,16.77,175.92,0.06,0.24,2.90,281.67,945.20
2018-03-17 2322,7.90,19.30,264.53,345.35,84.06,16.35,170.31,0.06,0.24,3.60,294.67,945.20
2018-03-17 2323,7.90,19.30,264.70,345.15,81.42,15.98,165.26,0.04,0.24,2.40,237.67,945.20
2018-03-17 2324,7.90,19.30,264.39,345.30,79.02,15.57,160.39,0.03,0.24,2.40,284.33,945.20
2018-03-17 2325,7.90,19.43,264.40,345.20,76.17,15.16,155.17,0.04,0.24,3.00,276.67,945.20
2018-03-17 2326,7.90,19.47,264.29,344.91,73.64,14.76,149.95,0.04,0.24,3.40,286.33,945.20
2018-03-17 2327,7.87,19.57,264.19,344.87,71.31,14.47,144.92,0.04,0.24,3.40,276.67,945.20
2018-03-17 2328,7.80,19.60,264.11,344.77,68.50,13.98,139.78,0.01,0.24,2.30,291.00,945.20
2018-03-17 2329,7.80,19.77,264.22,344.48,65.87,13.54,134.80,0.04,0.24,2.50,274.00,945.20
2018-03-17 2330,7.77,19.80,264.04,344.21,63.41,13.11,129.77,0.07,0.24,3.60,275.33,945.20
2018-03-17 2331,7.70,19.93,264.06,344.08,61.03,12.84,124.69,0.04,0.24,2.90,259.33,945.20
2018-03-17 2332,7.70,20.03,263.79,343.68,58.45,12.36,120.05,0.04,0.24,3.00,287.00,945.20
2018-03-17 2333,7.67,20.07,263.83,343.67,56.23,12.12,115.49,0.03,0.24,4.30,283.00,945.20
2018-03-17 2334,7.60,20.20,263.74,343.44,54.33,11.85,111.09,0.03,0.24,3.50,260.33,945.27
2018-03-17 2335,7.60,20.17,263.54,343.19,52.20,11.62,106.51,0.05,0.24,3.50,281.00,945.23
2018-03-17 2336,7.57,20.23,263.47,343.04,49.56,11.23,101.42,0.04,0.24,3.80,270.33,945.30
2018-03-17 2337,7.50,20.33,263.31,342.80,46.25,10.58,96.20,0.04,0.24,4.90,292.00,945.30
2018-03-17 2338,7.50,20.30,263.26,342.67,44.18,10.27,92.14,0.04,0.24,3.70,295.67,945.30
2018-03-17 2339,7.50,20.40,263.15,342.35,42.26,9.88,88.07,0.05,0.24,3.10,281.33,945.30
2018-03-17 2340,7.43,20.43,263.01,342.16,39.80,9.41,83.74,0.04,0.24,3.00,275.33,945.30
2018-03-17 2341,7.40,20.50,263.03,342.14,38.33,9.24,80.72,0.04,0.24,2.60,275.33,945.30
2018-03-17 2342,7.40,20.50,263.01,341.95,36.28,8.85,76.63,0.03,0.24,3.50,273.67,945.30
2018-03-17 2343,7.40,20.47,262.85,341.88,34.17,8.52,72.68,0.03,0.24,3.60,274.33,945.30
2018-03-17 2344,7.40,20.50,262.69,341.81,32.42,8.37,68.65,0.04,0.24,2.90,288.00,945.30
2018-03-17 2345,7.40,20.53,262.76,341.68,30.06,7.86,64.42,0.05,0.24,3.10,266.00,945.30
2018-03-17 2346,7.33,20.50,262.65,341.29,27.76,7.44,60.36,0.04,0.24,2.90,279.33,945.30
2018-03-17 2347,7.30,20.53,262.68,341.17,25.64,7.09,56.52,0.06,0.24,3.10,263.33,945.30
2018-03-17 2348,7.30,20.60,262.45,340.94,23.82,6.93,53.03,0.01,0.24,3.40,261.67,945.30
2018-03-17 2349,7.30,20.60,262.42,340.69,21.91,6.90,49.80,0.05,0.24,2.60,274.00,945.30
2018-03-17 2350,7.23,20.63,262.39,340.45,20.18,7.05,46.65,0.04,0.24,3.00,279.33,945.30
2018-03-17 2351,7.20,20.70,262.32,340.37,18.59,7.21,43.61,0.04,0.24,2.70,260.33,945.30
2018-03-17 2352,7.20,20.70,262.26,340.11,16.70,6.95,40.38,0.06,0.24,3.10,272.67,945.30
2018-03-17 2353,7.17,20.73,262.24,339.88,13.85,6.04,36.67,0.02,0.24,2.70,282.67,945.30
2018-03-17 2354,7.10,20.77,262.24,339.76,12.36,5.93,34.05,0.05,0.24,3.20,272.33,945.27
2018-03-17 2355,7.10,20.80,262.09,339.38,11.58,5.85,31.84,0.05,0.24,3.00,284.00,945.30
2018-03-17 2356,7.10,20.83,262.03,339.10,10.56,5.77,29.52,0.03,0.24,2.60,281.00,945.23
2018-03-17 2357,7.00,20.90,261.93,338.86,9.28,5.23,27.14,0.04,0.24,2.60,272.33,945.20
2018-03-17 2358,7.00,20.90,261.73,338.75,8.29,4.90,24.96,0.05,0.24,3.00,279.67,945.27
2018-03-17 2359,7.00,21.00,261.76,338.53,7.50,4.57,22.94,0.05,0.24,2.70,281.33,945.23