TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-16 0000,-7.10,42.60,204.06,280.31,6.17,3.55,16.43,0.07,0.24,5.80,323.67,947.90
2018-03-16 0001,-7.10,42.43,204.00,280.10,4.50,2.87,14.44,0.03,0.24,5.30,328.33,947.90
2018-03-16 0002,-7.10,42.40,204.02,280.02,2.75,2.11,12.59,0.03,0.24,5.30,327.00,947.90
2018-03-16 0003,-7.10,42.63,203.98,279.96,1.49,1.76,11.12,0.02,0.24,3.90,306.67,947.90
2018-03-16 0004,-7.10,42.67,203.91,279.68,0.29,1.51,9.90,0.05,0.24,4.90,313.67,947.90
2018-03-16 0005,-7.13,42.57,203.76,279.60,-0.02,1.38,8.71,0.03,0.24,4.30,316.33,947.90
2018-03-16 0006,-7.20,42.73,203.66,279.35,-0.54,1.49,7.72,0.04,0.24,3.50,331.00,947.93
2018-03-16 0007,-7.20,42.77,203.71,279.30,-1.16,1.34,6.78,0.05,0.24,4.00,316.00,947.90
2018-03-16 0008,-7.20,42.80,203.53,279.14,-1.42,1.36,5.92,0.05,0.24,3.60,327.00,947.97
2018-03-16 0009,-7.20,42.60,203.46,279.17,-1.67,1.24,5.15,0.05,0.24,4.20,314.33,947.90
2018-03-16 0010,-7.20,42.63,203.33,279.01,-1.69,1.30,4.54,0.05,0.24,5.30,332.67,947.93
2018-03-16 0011,-7.20,42.63,203.44,278.97,-1.98,1.32,3.90,0.06,0.24,3.60,306.67,948.00
2018-03-16 0012,-7.30,42.67,203.42,278.91,-2.58,1.22,3.40,0.06,0.24,4.70,320.67,948.00
2018-03-16 0013,-7.30,42.63,203.32,278.78,-2.58,1.20,2.90,0.04,0.24,5.30,323.33,948.03
2018-03-16 0014,-7.30,42.63,203.30,278.74,-2.58,1.28,2.46,0.02,0.24,6.40,317.67,948.03
2018-03-16 0015,-7.30,42.67,203.30,278.71,-2.72,1.16,2.10,0.05,0.24,4.60,318.00,948.03
2018-03-16 0016,-7.30,42.77,203.20,278.57,-2.95,1.12,1.80,0.05,0.24,4.10,322.00,948.07
2018-03-16 0017,-7.30,42.83,203.20,278.29,-3.12,1.09,1.49,0.05,0.24,3.50,329.33,948.10
2018-03-16 0018,-7.30,43.00,203.23,278.24,-3.47,1.14,1.27,0.06,0.24,2.90,300.67,948.10
2018-03-16 0019,-7.40,42.97,203.19,278.29,-3.74,1.03,1.05,0.04,0.24,5.60,317.33,948.10
2018-03-16 0020,-7.40,43.10,203.10,278.21,-3.59,1.12,0.89,0.03,0.24,3.90,315.00,948.13
2018-03-16 0021,-7.40,43.13,202.97,278.00,-3.84,1.05,0.72,0.03,0.24,3.80,314.00,948.13
2018-03-16 0022,-7.40,43.20,203.06,277.97,-3.88,1.11,0.58,0.05,0.24,3.40,309.67,948.13
2018-03-16 0023,-7.50,43.27,202.97,277.91,-3.86,1.07,0.50,0.06,0.24,5.30,318.67,948.17
2018-03-16 0024,-7.40,43.33,203.00,277.94,-3.67,1.24,0.39,0.05,0.24,4.40,316.00,948.17
2018-03-16 0025,-7.50,43.37,203.02,277.78,-3.88,1.18,0.39,0.05,0.24,2.80,319.67,948.13
2018-03-16 0026,-7.50,43.43,202.86,277.58,-4.17,1.05,0.25,0.05,0.24,4.40,301.33,948.10
2018-03-16 0027,-7.50,43.43,202.89,277.54,-3.94,1.24,0.22,0.03,0.24,3.30,314.33,948.13
2018-03-16 0028,-7.50,43.47,202.85,277.42,-4.13,1.09,0.19,0.07,0.24,4.70,316.00,948.10
2018-03-16 0029,-7.50,43.50,202.79,277.44,-3.86,1.12,0.11,0.05,0.24,4.20,296.67,948.17
2018-03-16 0030,-7.50,43.60,202.83,277.30,-3.86,1.22,0.11,0.04,0.24,4.00,319.00,948.20
2018-03-16 0031,-7.53,43.60,202.81,277.23,-4.01,1.14,0.08,0.05,0.24,4.10,313.00,948.20
2018-03-16 0032,-7.50,43.67,202.79,277.13,-3.84,1.24,0.08,0.05,0.24,4.90,311.67,948.20
2018-03-16 0033,-7.50,43.73,202.80,277.19,-3.70,1.30,0.08,0.05,0.24,4.50,303.00,948.20
2018-03-16 0034,-7.60,43.87,202.83,277.05,-3.88,1.14,0.08,0.06,0.24,4.30,316.67,948.20
2018-03-16 0035,-7.60,43.80,202.79,277.04,-3.86,1.24,0.08,0.06,0.24,5.00,305.67,948.20
2018-03-16 0036,-7.60,43.83,202.78,276.99,-3.78,1.34,0.08,0.06,0.24,3.20,293.00,948.20
2018-03-16 0037,-7.60,43.93,202.79,276.75,-4.21,1.20,0.03,0.07,0.24,2.40,319.33,948.20
2018-03-16 0038,-7.60,44.03,202.68,276.62,-4.56,1.12,0.03,0.03,0.24,3.40,303.33,948.20
2018-03-16 0039,-7.70,44.10,202.59,276.54,-4.23,1.24,0.06,0.05,0.24,3.60,309.67,948.20
2018-03-16 0040,-7.70,44.10,202.63,276.49,-4.19,1.32,0.06,0.06,0.24,4.00,303.33,948.20
2018-03-16 0041,-7.70,44.13,202.46,276.31,-4.01,1.42,0.06,0.03,0.24,3.70,313.00,948.20
2018-03-16 0042,-7.70,44.20,202.51,276.23,-4.03,1.38,0.03,0.03,0.24,3.10,318.33,948.20
2018-03-16 0043,-7.70,44.27,202.47,276.18,-4.17,1.30,0.00,0.04,0.24,2.50,309.00,948.23
2018-03-16 0044,-7.70,44.30,202.49,276.07,-4.21,1.32,-0.03,0.06,0.24,3.90,308.33,948.27
2018-03-16 0045,-7.70,44.30,202.50,276.07,-4.03,1.44,-0.06,0.03,0.24,3.30,315.00,948.30
2018-03-16 0046,-7.70,44.33,202.48,276.01,-4.00,1.49,0.03,0.03,0.24,2.70,300.67,948.30
2018-03-16 0047,-7.70,44.40,202.41,275.87,-4.25,1.30,0.00,0.04,0.24,4.20,317.33,948.30
2018-03-16 0048,-7.73,44.50,202.38,275.55,-4.17,1.44,0.03,0.07,0.24,2.20,296.00,948.30
2018-03-16 0049,-7.80,44.63,202.39,275.39,-4.40,1.26,0.06,0.06,0.24,2.90,296.00,948.30
2018-03-16 0050,-7.80,44.77,202.38,275.34,-4.29,1.36,0.00,0.06,0.24,2.90,304.33,948.37
2018-03-16 0051,-7.90,44.80,202.29,275.13,-4.42,1.40,0.00,0.04,0.24,2.60,301.33,948.40
2018-03-16 0052,-7.90,44.80,202.22,275.08,-4.27,1.44,0.00,0.04,0.24,3.70,309.67,948.40
2018-03-16 0053,-7.90,44.80,202.19,275.04,-4.01,1.53,0.06,0.05,0.24,2.60,295.00,948.40
2018-03-16 0054,-7.90,44.83,202.21,274.97,-4.15,1.45,0.03,0.05,0.24,2.80,304.33,948.40
2018-03-16 0055,-7.90,44.90,202.11,274.77,-4.19,1.49,-0.03,0.05,0.24,3.60,298.00,948.40
2018-03-16 0056,-7.90,44.93,202.04,274.84,-3.94,1.51,0.00,0.01,0.24,3.50,294.67,948.40
2018-03-16 0057,-7.90,44.97,202.11,274.73,-3.67,1.55,0.03,0.04,0.24,2.60,304.00,948.40
2018-03-16 0058,-7.90,44.97,202.18,274.66,-4.19,1.34,0.00,0.07,0.24,3.20,288.67,948.40
2018-03-16 0059,-7.90,45.00,202.09,274.51,-4.07,1.45,0.00,0.06,0.24,2.40,301.33,948.40
2018-03-16 0100,-8.00,45.10,202.14,274.40,-4.15,1.45,-0.03,0.07,0.24,3.10,292.00,948.40
2018-03-16 0101,-8.00,45.17,202.07,274.38,-3.98,1.53,-0.03,0.04,0.24,3.20,216.33,948.40
2018-03-16 0102,-8.00,45.20,201.99,274.12,-4.07,1.47,0.00,0.04,0.24,3.60,300.67,948.40
2018-03-16 0103,-8.00,45.23,202.06,274.14,-4.00,1.61,-0.06,0.04,0.24,3.00,295.00,948.47
2018-03-16 0104,-8.00,45.37,202.01,274.00,-4.07,1.57,-0.03,0.05,0.24,2.60,297.33,948.50
2018-03-16 0105,-8.00,45.40,202.00,273.90,-4.23,1.44,0.00,0.05,0.24,2.70,301.00,948.50
2018-03-16 0106,-8.00,45.40,201.96,273.92,-4.07,1.55,-0.03,0.05,0.24,2.10,300.00,948.50
2018-03-16 0107,-8.07,45.40,201.90,273.73,-4.09,1.57,0.00,0.05,0.24,3.00,297.00,948.50
2018-03-16 0108,-8.10,45.43,201.89,273.61,-3.98,1.59,-0.03,0.07,0.24,2.70,299.67,948.50
2018-03-16 0109,-8.10,45.47,201.92,273.50,-3.92,1.63,0.00,0.05,0.24,2.60,286.67,948.50
2018-03-16 0110,-8.10,45.53,201.85,273.44,-4.15,1.57,0.00,0.07,0.24,2.60,295.00,948.50
2018-03-16 0111,-8.10,45.50,201.87,273.38,-3.94,1.63,0.00,0.05,0.24,3.40,295.00,948.50
2018-03-16 0112,-8.10,45.50,201.80,273.36,-3.78,1.69,0.00,0.05,0.24,2.70,301.33,948.57
2018-03-16 0113,-8.10,45.57,201.81,273.32,-3.92,1.69,0.03,0.06,0.24,3.00,296.33,948.60
2018-03-16 0114,-8.10,45.60,201.75,273.19,-3.88,1.63,-0.03,0.05,0.24,2.40,305.67,948.60
2018-03-16 0115,-8.10,45.63,201.82,273.15,-4.02,1.61,0.00,0.04,0.24,2.70,295.33,948.60
2018-03-16 0116,-8.13,45.70,201.81,273.13,-4.09,1.61,0.00,0.04,0.24,3.60,301.67,948.60
2018-03-16 0117,-8.10,45.70,201.76,273.01,-3.92,1.67,0.00,0.05,0.24,3.40,297.00,948.60
2018-03-16 0118,-8.10,45.70,201.69,272.89,-3.76,1.71,0.00,0.06,0.24,3.30,299.00,948.60
2018-03-16 0119,-8.10,45.80,201.85,272.86,-3.96,1.67,-0.00,0.05,0.24,2.70,304.33,948.60
2018-03-16 0120,-8.20,45.80,201.73,272.78,-4.02,1.69,0.03,0.07,0.24,2.50,297.33,948.60
2018-03-16 0121,-8.20,45.83,201.75,272.61,-3.92,1.67,0.00,0.07,0.24,2.90,299.33,948.60
2018-03-16 0122,-8.20,45.90,201.81,272.60,-4.02,1.65,0.00,0.06,0.24,2.50,310.00,948.60
2018-03-16 0123,-8.20,45.90,201.68,272.44,-3.96,1.71,-0.03,0.07,0.24,2.40,306.33,948.60
2018-03-16 0124,-8.20,45.90,201.64,272.35,-3.96,1.75,0.06,0.05,0.24,3.00,309.00,948.60
2018-03-16 0125,-8.20,45.97,201.65,272.23,-4.03,1.71,-0.03,0.05,0.24,2.40,320.00,948.60
2018-03-16 0126,-8.20,46.00,201.59,272.26,-4.17,1.63,0.00,0.05,0.24,3.00,309.00,948.60
2018-03-16 0127,-8.20,46.10,201.59,272.29,-3.90,1.69,0.03,0.06,0.24,3.30,312.67,948.60
2018-03-16 0128,-8.20,46.10,201.57,272.24,-3.70,1.77,0.00,0.06,0.24,3.40,309.00,948.60
2018-03-16 0129,-8.20,46.10,201.54,272.32,-3.65,1.78,0.03,0.07,0.24,3.70,312.00,948.60
2018-03-16 0130,-8.20,46.10,201.62,272.37,-3.67,1.77,-0.03,0.04,0.24,3.70,308.33,948.60
2018-03-16 0131,-8.20,46.10,201.62,272.38,-3.69,1.71,0.00,0.06,0.24,3.00,312.00,948.60
2018-03-16 0132,-8.23,46.20,201.63,272.30,-3.80,1.71,0.03,0.05,0.24,3.30,304.00,948.60
2018-03-16 0133,-8.30,46.20,201.53,272.20,-3.72,1.67,0.00,0.07,0.24,3.10,301.33,948.60
2018-03-16 0134,-8.30,46.27,201.56,272.23,-3.76,1.63,0.03,0.06,0.24,3.30,301.33,948.60
2018-03-16 0135,-8.30,46.33,201.54,272.10,-3.82,1.61,0.06,0.04,0.24,3.00,296.00,948.60
2018-03-16 0136,-8.30,46.40,201.55,272.07,-3.76,1.57,0.00,0.06,0.24,2.80,295.33,948.67
2018-03-16 0137,-8.33,46.47,201.54,271.94,-3.86,1.49,-0.03,0.06,0.24,3.20,287.33,948.70
2018-03-16 0138,-8.40,46.53,201.46,271.98,-3.88,1.40,0.03,0.05,0.24,2.90,290.67,948.70
2018-03-16 0139,-8.40,46.60,201.54,271.82,-3.78,1.45,0.03,0.04,0.24,3.00,290.33,948.70
2018-03-16 0140,-8.40,46.67,201.54,271.73,-3.80,1.49,-0.03,0.06,0.24,3.00,282.00,948.70
2018-03-16 0141,-8.40,46.73,201.55,271.72,-3.72,1.55,0.03,0.04,0.24,2.60,290.33,948.70
2018-03-16 0142,-8.40,46.80,201.57,271.69,-3.71,1.55,-0.03,0.06,0.24,3.00,291.67,948.70
2018-03-16 0143,-8.50,46.83,201.63,271.48,-3.92,1.44,0.00,0.06,0.24,2.60,296.00,948.70
2018-03-16 0144,-8.50,46.97,201.61,271.30,-4.05,1.32,0.00,0.04,0.24,2.10,296.33,948.70
2018-03-16 0145,-8.50,47.07,201.56,271.29,-4.02,1.40,0.03,0.05,0.24,2.90,302.00,948.70
2018-03-16 0146,-8.57,47.13,201.55,271.14,-4.07,1.40,0.03,0.07,0.24,2.50,295.33,948.70
2018-03-16 0147,-8.60,47.20,201.58,270.91,-4.15,1.47,0.03,0.07,0.24,2.80,306.67,948.70
2018-03-16 0148,-8.60,47.27,201.56,270.85,-4.09,1.51,-0.03,0.06,0.24,2.20,305.33,948.70
2018-03-16 0149,-8.60,47.30,201.50,270.69,-4.13,1.53,0.00,0.05,0.24,2.70,306.67,948.70
2018-03-16 0150,-8.60,47.30,201.41,270.56,-4.13,1.49,0.00,0.05,0.24,2.50,313.00,948.67
2018-03-16 0151,-8.60,47.23,201.41,270.55,-3.88,1.65,0.00,0.04,0.24,2.10,313.33,948.60
2018-03-16 0152,-8.60,47.20,201.44,270.37,-4.02,1.63,0.03,0.05,0.24,2.10,309.67,948.67
2018-03-16 0153,-8.60,47.20,201.36,270.15,-4.09,1.57,0.08,0.07,0.24,2.30,308.33,948.70
2018-03-16 0154,-8.60,47.30,201.36,270.10,-3.96,1.67,-0.03,0.07,0.24,2.20,315.33,948.70
2018-03-16 0155,-8.60,47.30,201.28,269.89,-4.03,1.69,-0.00,0.06,0.24,2.00,312.33,948.70
2018-03-16 0156,-8.60,47.30,201.40,269.77,-4.05,1.63,0.00,0.03,0.24,1.90,314.00,948.70
2018-03-16 0157,-8.60,47.37,201.40,269.65,-4.21,1.53,-0.03,0.05,0.24,1.70,319.33,948.70
2018-03-16 0158,-8.60,47.40,201.27,269.59,-4.17,1.59,0.00,0.05,0.24,2.20,315.33,948.70
2018-03-16 0159,-8.60,47.40,201.26,269.69,-4.03,1.69,0.00,0.04,0.24,2.20,305.00,948.70
2018-03-16 0200,-8.60,47.43,201.16,269.49,-4.00,1.73,-0.03,0.04,0.24,1.70,297.33,948.70
2018-03-16 0201,-8.67,47.43,201.16,269.52,-4.13,1.67,0.00,0.02,0.24,1.80,297.00,948.70
2018-03-16 0202,-8.70,47.47,201.14,269.45,-4.05,1.69,0.00,0.05,0.24,1.80,287.00,948.70
2018-03-16 0203,-8.70,47.50,201.13,269.44,-4.00,1.67,0.03,0.07,0.24,2.00,289.00,948.70
2018-03-16 0204,-8.70,47.50,201.13,269.55,-3.80,1.77,-0.08,0.05,0.24,2.10,280.33,948.70
2018-03-16 0205,-8.70,47.50,201.27,269.51,-3.74,1.84,0.00,0.07,0.24,2.40,284.67,948.70
2018-03-16 0206,-8.70,47.50,201.28,269.65,-3.47,1.98,0.00,0.07,0.24,2.20,284.67,948.73
2018-03-16 0207,-8.60,47.57,201.23,269.71,-3.39,1.98,0.00,0.07,0.24,2.90,283.67,948.77
2018-03-16 0208,-8.60,47.50,201.29,269.65,-3.28,2.02,-0.03,0.04,0.24,2.70,273.67,948.80
2018-03-16 0209,-8.60,47.57,201.37,269.78,-3.26,2.06,0.00,0.04,0.24,3.10,278.67,948.80
2018-03-16 0210,-8.60,47.50,201.38,269.82,-3.20,2.02,0.03,0.05,0.24,3.00,282.00,948.80
2018-03-16 0211,-8.60,47.50,201.52,269.79,-3.26,1.96,0.00,0.05,0.24,2.90,279.33,948.80
2018-03-16 0212,-8.60,47.43,201.59,269.80,-3.20,2.02,-0.06,0.03,0.24,2.50,278.00,948.80
2018-03-16 0213,-8.60,47.57,201.58,269.83,-3.53,1.71,0.00,0.07,0.24,2.70,282.67,948.80
2018-03-16 0214,-8.60,47.60,201.56,269.82,-3.49,1.67,0.00,0.03,0.24,2.50,278.00,948.83
2018-03-16 0215,-8.67,47.77,201.64,269.92,-3.55,1.65,0.03,0.06,0.24,3.20,278.33,948.87
2018-03-16 0216,-8.70,47.83,201.66,269.90,-3.38,1.71,0.00,0.05,0.24,3.10,276.67,948.90
2018-03-16 0217,-8.70,47.90,201.83,269.91,-3.43,1.69,0.03,0.03,0.24,3.10,278.67,948.90
2018-03-16 0218,-8.70,47.97,201.85,269.74,-3.47,1.55,-0.03,0.06,0.24,3.00,270.67,948.90
2018-03-16 0219,-8.70,48.03,201.83,269.70,-3.49,1.61,-0.06,0.06,0.24,2.70,280.00,948.90
2018-03-16 0220,-8.70,48.20,202.00,269.76,-3.69,1.46,-0.03,0.07,0.24,3.40,266.67,948.90
2018-03-16 0221,-8.70,48.27,201.88,269.83,-3.36,1.61,0.03,0.04,0.24,3.30,276.33,948.90
2018-03-16 0222,-8.70,48.20,202.00,269.98,-3.28,1.63,0.00,0.05,0.24,3.30,277.67,948.90
2018-03-16 0223,-8.70,48.27,202.05,270.00,-3.36,1.59,-0.03,0.07,0.24,3.80,276.33,949.00
2018-03-16 0224,-8.70,48.23,202.11,269.96,-3.30,1.51,-0.03,0.03,0.24,3.00,267.00,949.00
2018-03-16 0225,-8.70,48.33,202.12,269.85,-3.45,1.47,0.00,0.05,0.24,3.10,269.33,949.00
2018-03-16 0226,-8.73,48.37,202.06,269.82,-3.45,1.47,0.00,0.05,0.24,3.40,268.67,949.00
2018-03-16 0227,-8.80,48.37,202.09,269.76,-3.40,1.46,0.06,0.08,0.24,2.90,262.33,949.00
2018-03-16 0228,-8.80,48.33,202.01,269.84,-3.51,1.42,0.03,0.04,0.24,2.40,267.67,949.00
2018-03-16 0229,-8.87,48.53,202.01,269.66,-3.82,1.22,0.00,0.06,0.24,2.90,268.67,949.00
2018-03-16 0230,-8.90,48.70,201.94,269.49,-3.84,1.18,-0.03,0.05,0.24,2.70,264.67,949.00
2018-03-16 0231,-8.90,48.83,201.92,269.44,-3.72,1.28,0.00,0.05,0.24,2.90,266.33,949.00
2018-03-16 0232,-8.90,48.80,201.99,269.35,-3.59,1.36,0.00,0.05,0.24,2.50,262.00,949.00
2018-03-16 0233,-8.90,48.77,201.94,269.30,-3.65,1.36,0.00,0.05,0.24,2.70,262.00,949.00
2018-03-16 0234,-8.90,48.90,202.01,269.26,-3.76,1.28,-0.06,0.05,0.24,2.50,265.33,949.00
2018-03-16 0235,-8.90,48.90,201.89,269.21,-3.71,1.46,0.00,0.07,0.24,2.30,268.00,949.10
2018-03-16 0236,-8.90,48.90,202.00,268.93,-3.78,1.32,-0.03,0.03,0.24,2.40,269.00,949.10
2018-03-16 0237,-8.90,48.97,201.97,268.83,-3.74,1.40,-0.03,0.05,0.24,2.50,268.67,949.10
2018-03-16 0238,-8.90,48.97,202.00,268.82,-3.69,1.47,-0.03,0.05,0.24,2.80,271.00,949.10
2018-03-16 0239,-8.90,48.87,202.01,268.81,-3.47,1.55,-0.00,0.07,0.24,2.70,261.33,949.10
2018-03-16 0240,-8.90,48.80,201.95,268.87,-3.47,1.53,0.00,0.04,0.24,3.00,269.33,949.10
2018-03-16 0241,-8.90,48.80,202.08,268.69,-3.51,1.55,0.00,0.07,0.24,2.70,273.33,949.10
2018-03-16 0242,-8.90,48.67,202.10,268.80,-3.47,1.57,0.03,0.06,0.24,2.90,266.00,949.10
2018-03-16 0243,-8.80,48.53,202.11,268.78,-3.24,1.65,-0.06,0.05,0.24,2.90,276.00,949.10
2018-03-16 0244,-8.80,48.50,202.06,268.62,-3.51,1.59,0.00,0.06,0.24,3.30,278.00,949.10
2018-03-16 0245,-8.83,48.50,202.20,268.18,-3.71,1.40,0.00,0.06,0.24,2.30,273.67,949.10
2018-03-16 0246,-8.90,48.50,202.27,268.14,-3.73,1.38,0.00,0.04,0.24,3.40,273.00,949.10
2018-03-16 0247,-8.80,48.33,202.19,268.19,-3.32,1.59,0.00,0.06,0.24,3.90,274.00,949.10
2018-03-16 0248,-8.77,48.20,202.32,268.69,-3.05,1.73,-0.03,0.05,0.24,3.60,275.00,949.10
2018-03-16 0249,-8.73,48.10,202.38,268.69,-3.12,1.67,-0.03,0.05,0.24,3.10,280.33,949.10
2018-03-16 0250,-8.80,48.10,202.50,268.43,-3.43,1.44,-0.03,0.05,0.24,3.30,281.67,949.10
2018-03-16 0251,-8.80,48.17,202.52,268.16,-3.69,1.26,0.03,0.04,0.24,2.80,284.00,949.10
2018-03-16 0252,-8.80,48.20,202.51,268.09,-3.80,1.24,0.03,0.07,0.24,2.80,287.33,949.10
2018-03-16 0253,-8.87,48.23,202.59,268.24,-3.78,1.24,0.00,0.05,0.24,3.20,291.33,949.10
2018-03-16 0254,-8.80,48.17,202.51,268.14,-3.61,1.36,0.03,0.06,0.24,2.90,281.33,949.10
2018-03-16 0255,-8.80,48.03,202.47,268.37,-3.67,1.42,0.00,0.05,0.24,3.20,285.00,949.10
2018-03-16 0256,-8.80,47.93,202.57,268.37,-3.49,1.51,0.03,0.05,0.24,2.90,286.67,949.10
2018-03-16 0257,-8.80,47.83,202.62,268.43,-3.43,1.51,0.00,0.07,0.24,3.00,281.00,949.10
2018-03-16 0258,-8.80,47.87,202.63,268.26,-3.59,1.46,0.03,0.07,0.24,2.70,283.67,949.10
2018-03-16 0259,-8.80,47.83,202.62,268.14,-3.74,1.38,0.00,0.05,0.24,3.60,288.00,949.10
2018-03-16 0300,-8.80,47.80,202.72,268.50,-3.51,1.46,0.00,0.05,0.24,2.90,285.67,949.10
2018-03-16 0301,-8.73,47.67,202.75,268.68,-3.26,1.63,0.00,0.03,0.24,3.70,284.67,949.10
2018-03-16 0302,-8.70,47.47,202.75,268.64,-3.16,1.69,-0.03,0.04,0.24,3.60,284.33,949.10
2018-03-16 0303,-8.63,47.40,202.76,268.88,-3.07,1.73,0.03,0.05,0.24,3.50,288.33,949.20
2018-03-16 0304,-8.60,47.30,202.81,269.04,-3.07,1.71,-0.03,0.02,0.24,3.30,289.00,949.17
2018-03-16 0305,-8.60,47.27,202.92,269.10,-3.16,1.67,0.03,0.09,0.24,3.30,280.33,949.17
2018-03-16 0306,-8.60,47.27,202.98,269.08,-3.32,1.55,0.00,0.06,0.24,3.20,285.33,949.10
2018-03-16 0307,-8.60,47.20,202.98,269.15,-3.36,1.61,0.03,0.05,0.24,3.20,284.33,949.10
2018-03-16 0308,-8.60,47.20,202.91,269.27,-3.30,1.53,0.00,0.04,0.24,3.50,289.33,949.10
2018-03-16 0309,-8.60,47.17,203.06,269.35,-3.26,1.55,0.00,0.04,0.24,3.60,289.33,949.10
2018-03-16 0310,-8.60,47.17,202.97,269.21,-3.36,1.49,0.00,0.06,0.24,3.20,286.00,949.10
2018-03-16 0311,-8.60,47.13,202.88,269.26,-3.38,1.51,0.00,0.07,0.24,3.30,280.33,949.10
2018-03-16 0312,-8.60,47.20,202.87,269.18,-3.45,1.38,0.03,0.07,0.24,3.40,280.00,949.10
2018-03-16 0313,-8.60,47.27,202.91,269.30,-3.49,1.30,0.00,0.06,0.24,3.80,275.67,949.10
2018-03-16 0314,-8.63,47.23,202.98,269.39,-3.22,1.44,-0.00,0.04,0.24,4.30,276.67,949.10
2018-03-16 0315,-8.60,47.10,202.93,269.53,-2.97,1.63,0.00,0.04,0.24,3.80,276.00,949.10
2018-03-16 0316,-8.63,47.23,202.96,269.41,-3.28,1.30,0.03,0.05,0.24,3.10,273.67,949.10
2018-03-16 0317,-8.73,47.47,203.04,269.37,-3.53,0.99,0.00,0.06,0.24,3.70,280.00,949.10
2018-03-16 0318,-8.80,47.53,202.83,269.25,-3.57,1.09,-0.03,0.03,0.24,3.60,277.00,949.17
2018-03-16 0319,-8.80,47.60,202.83,269.16,-3.57,0.99,0.03,0.08,0.24,3.90,274.33,949.20
2018-03-16 0320,-8.80,47.60,202.93,269.21,-3.20,1.22,-0.03,0.05,0.24,4.00,272.33,949.20
2018-03-16 0321,-8.83,47.67,203.03,269.27,-3.36,1.09,0.00,0.05,0.24,3.80,268.33,949.20
2018-03-16 0322,-8.90,47.70,202.79,268.97,-3.51,1.07,0.00,0.02,0.24,4.30,270.00,949.20
2018-03-16 0323,-8.93,47.77,202.85,268.91,-3.57,0.93,0.00,0.05,0.24,3.60,272.00,949.20
2018-03-16 0324,-9.00,47.77,202.79,268.81,-3.76,0.74,-0.03,0.05,0.24,4.60,269.67,949.20
2018-03-16 0325,-9.00,47.67,202.76,268.83,-3.40,1.03,-0.03,0.06,0.24,3.70,260.67,949.23
2018-03-16 0326,-9.00,47.60,202.77,268.83,-3.30,1.09,0.00,0.05,0.24,3.40,269.67,949.30
2018-03-16 0327,-9.00,47.63,202.83,268.80,-3.45,0.95,0.00,0.05,0.24,4.00,265.00,949.30
2018-03-16 0328,-9.03,47.73,202.79,268.61,-3.43,0.97,0.03,0.05,0.24,2.60,266.00,949.30
2018-03-16 0329,-9.10,47.77,202.81,268.56,-3.82,0.78,0.00,0.04,0.24,2.90,264.67,949.30
2018-03-16 0330,-9.20,47.83,202.75,268.45,-3.88,0.66,0.00,0.05,0.24,3.20,262.00,949.30
2018-03-16 0331,-9.20,47.90,202.81,268.36,-3.74,0.78,-0.00,0.02,0.24,3.30,262.00,949.30
2018-03-16 0332,-9.20,47.87,202.82,268.12,-3.82,0.76,-0.03,0.06,0.24,3.60,271.00,949.30
2018-03-16 0333,-9.20,47.80,202.75,268.12,-3.59,0.99,0.03,0.06,0.24,3.20,276.00,949.30
2018-03-16 0334,-9.20,47.73,202.86,267.94,-3.69,1.03,-0.03,0.05,0.24,2.90,274.67,949.30
2018-03-16 0335,-9.30,47.67,202.93,267.80,-3.76,0.95,-0.03,0.03,0.24,3.60,273.67,949.30
2018-03-16 0336,-9.23,47.60,202.79,267.69,-3.49,1.14,0.00,0.04,0.24,3.60,283.33,949.30
2018-03-16 0337,-9.20,47.50,202.94,267.66,-3.30,1.28,0.00,0.04,0.24,3.10,272.67,949.30
2018-03-16 0338,-9.20,47.43,202.84,267.23,-3.53,1.11,-0.06,0.04,0.24,2.70,278.00,949.30
2018-03-16 0339,-9.20,47.50,202.78,267.08,-3.53,1.14,0.00,0.05,0.24,2.70,280.33,949.30
2018-03-16 0340,-9.30,47.67,202.76,266.83,-3.94,0.87,0.03,0.03,0.24,1.80,305.67,949.40
2018-03-16 0341,-9.37,47.73,202.83,266.78,-4.21,0.70,0.00,0.08,0.24,2.30,272.33,949.40
2018-03-16 0342,-9.40,47.73,202.76,266.56,-3.96,0.93,0.03,0.08,0.24,2.50,276.33,949.40
2018-03-16 0343,-9.40,47.70,202.65,266.39,-3.80,1.09,0.00,0.06,0.24,2.50,278.00,949.40
2018-03-16 0344,-9.40,47.60,202.77,266.43,-3.76,1.13,0.03,0.05,0.24,2.70,276.67,949.40
2018-03-16 0345,-9.40,47.60,202.77,266.37,-3.59,1.22,0.03,0.06,0.24,2.70,274.33,949.40
2018-03-16 0346,-9.40,47.53,202.84,266.18,-3.55,1.30,0.03,0.04,0.24,2.70,279.00,949.40
2018-03-16 0347,-9.40,47.60,202.78,265.96,-3.69,1.16,0.00,0.03,0.24,2.40,276.67,949.40
2018-03-16 0348,-9.40,47.60,202.77,265.89,-3.74,1.09,-0.03,0.04,0.24,2.40,280.67,949.40
2018-03-16 0349,-9.40,47.60,202.86,265.92,-3.71,1.13,-0.03,0.06,0.24,2.90,281.67,949.40
2018-03-16 0350,-9.40,47.50,202.79,266.11,-3.32,1.40,0.00,0.08,0.24,3.10,281.33,949.40
2018-03-16 0351,-9.33,47.37,202.84,266.35,-3.14,1.59,0.03,0.06,0.24,3.30,280.67,949.40
2018-03-16 0352,-9.23,47.13,202.97,266.45,-2.85,1.75,-0.03,0.07,0.24,3.30,282.33,949.40
2018-03-16 0353,-9.20,47.07,203.10,266.39,-2.93,1.71,0.03,0.05,0.24,3.10,284.67,949.40
2018-03-16 0354,-9.20,47.13,203.07,266.04,-3.30,1.38,-0.03,0.06,0.24,3.40,281.67,949.40
2018-03-16 0355,-9.20,47.20,203.10,266.13,-3.16,1.47,0.00,0.08,0.24,3.20,276.33,949.40
2018-03-16 0356,-9.20,47.20,203.17,266.19,-3.05,1.51,-0.03,0.03,0.24,2.90,277.67,949.40
2018-03-16 0357,-9.23,47.23,203.19,266.07,-3.22,1.32,0.03,0.06,0.24,2.90,281.00,949.50
2018-03-16 0358,-9.30,47.43,203.06,265.85,-3.53,1.09,0.00,0.03,0.24,3.00,277.33,949.50
2018-03-16 0359,-9.30,47.53,203.08,265.81,-3.30,1.30,-0.03,0.07,0.24,2.60,276.33,949.50
2018-03-16 0400,-9.30,47.53,203.17,265.78,-3.36,1.24,-0.06,0.07,0.24,2.90,276.67,949.50
2018-03-16 0401,-9.30,47.67,203.05,265.69,-3.47,1.22,0.00,0.03,0.24,3.00,276.33,949.50
2018-03-16 0402,-9.30,47.83,203.02,265.57,-3.40,1.20,0.00,0.05,0.24,3.40,278.00,949.50
2018-03-16 0403,-9.30,47.73,203.13,265.59,-3.12,1.40,0.03,0.06,0.24,2.90,274.67,949.50
2018-03-16 0404,-9.30,47.77,203.15,265.37,-3.30,1.26,-0.03,0.05,0.24,3.00,272.67,949.50
2018-03-16 0405,-9.37,47.93,203.12,265.51,-3.36,1.20,0.03,0.05,0.24,2.90,265.00,949.50
2018-03-16 0406,-9.40,48.07,203.15,265.56,-3.38,1.20,-0.03,0.03,0.24,3.20,269.33,949.50
2018-03-16 0407,-9.33,48.10,203.15,265.55,-3.28,1.32,-0.03,0.05,0.24,3.00,277.00,949.53
2018-03-16 0408,-9.30,48.07,203.22,265.68,-3.09,1.40,0.00,0.03,0.24,3.20,274.33,949.60
2018-03-16 0409,-9.30,48.17,203.27,265.48,-3.32,1.22,0.00,0.04,0.24,3.20,276.00,949.60
2018-03-16 0410,-9.30,48.10,203.29,265.59,-3.16,1.38,-0.03,0.07,0.24,3.10,280.00,949.60
2018-03-16 0411,-9.30,48.10,203.29,265.31,-3.28,1.22,0.03,0.06,0.24,3.10,275.00,949.60
2018-03-16 0412,-9.40,48.27,203.29,265.19,-3.55,1.11,0.03,0.06,0.24,3.30,281.33,949.60
2018-03-16 0413,-9.40,48.23,203.28,265.20,-3.43,1.22,0.00,0.05,0.24,3.00,274.67,949.60
2018-03-16 0414,-9.40,48.27,203.22,265.01,-3.65,1.09,0.03,0.05,0.24,2.50,285.00,949.60
2018-03-16 0415,-9.40,48.37,203.31,264.92,-3.63,1.05,0.03,0.03,0.24,2.80,282.33,949.60
2018-03-16 0416,-9.50,48.43,203.44,264.58,-3.84,0.95,0.03,0.04,0.24,2.50,286.67,949.60
2018-03-16 0417,-9.50,48.53,203.42,264.63,-3.88,0.95,0.06,0.06,0.24,2.50,291.33,949.60
2018-03-16 0418,-9.50,48.63,203.39,264.47,-3.78,1.05,-0.00,0.06,0.24,2.80,288.67,949.60
2018-03-16 0419,-9.50,48.60,203.29,264.02,-3.82,1.05,0.00,0.06,0.24,2.50,293.67,949.60
2018-03-16 0420,-9.50,48.80,203.43,264.13,-3.82,0.97,-0.03,0.04,0.24,2.80,293.00,949.60
2018-03-16 0421,-9.50,48.77,203.40,264.38,-3.49,1.28,-0.06,0.02,0.24,3.00,297.33,949.60
2018-03-16 0422,-9.43,48.73,203.38,264.31,-3.28,1.36,0.00,0.04,0.24,3.40,293.33,949.60
2018-03-16 0423,-9.37,48.63,203.49,264.48,-3.01,1.57,0.03,0.06,0.24,3.30,290.00,949.60
2018-03-16 0424,-9.30,48.53,203.47,264.65,-2.99,1.67,0.00,0.08,0.24,3.50,290.00,949.60
2018-03-16 0425,-9.20,48.43,203.45,264.77,-2.85,1.73,0.00,0.06,0.24,3.00,289.67,949.60
2018-03-16 0426,-9.20,48.30,203.48,264.83,-2.77,1.75,-0.03,0.07,0.24,3.30,291.33,949.60
2018-03-16 0427,-9.10,48.17,203.60,264.81,-2.81,1.79,0.03,0.05,0.24,3.10,290.00,949.60
2018-03-16 0428,-9.10,48.10,203.60,264.69,-2.99,1.67,-0.03,0.03,0.24,2.80,286.67,949.60
2018-03-16 0429,-9.10,48.10,203.61,264.54,-3.12,1.55,0.00,0.06,0.24,3.00,290.00,949.70
2018-03-16 0430,-9.20,48.13,203.65,264.51,-3.30,1.38,-0.03,0.06,0.24,2.50,286.00,949.70
2018-03-16 0431,-9.20,48.20,203.63,264.51,-3.20,1.51,0.00,0.04,0.24,2.70,283.00,949.70
2018-03-16 0432,-9.20,48.23,203.62,264.26,-3.36,1.36,0.03,0.06,0.24,2.70,288.00,949.70
2018-03-16 0433,-9.20,48.37,203.68,264.16,-3.38,1.32,0.00,0.06,0.24,2.40,291.00,949.70
2018-03-16 0434,-9.20,48.40,203.69,264.52,-3.26,1.42,-0.06,0.04,0.24,2.80,288.33,949.70
2018-03-16 0435,-9.20,48.43,203.80,264.59,-3.22,1.38,0.03,0.07,0.24,2.60,289.00,949.70
2018-03-16 0436,-9.20,48.37,203.74,264.57,-3.10,1.47,0.03,0.05,0.24,3.00,285.67,949.80
2018-03-16 0437,-9.20,48.40,203.87,264.48,-3.09,1.46,-0.03,0.06,0.24,3.10,287.67,949.80
2018-03-16 0438,-9.20,48.33,204.04,264.67,-3.09,1.38,0.03,0.03,0.24,3.30,287.67,949.80
2018-03-16 0439,-9.17,48.53,203.96,264.94,-2.97,1.51,0.00,0.04,0.24,3.50,284.33,949.80
2018-03-16 0440,-9.10,48.27,204.03,265.01,-2.76,1.69,0.03,0.05,0.24,3.50,286.00,949.80
2018-03-16 0441,-9.10,48.20,204.22,264.91,-2.93,1.47,0.00,0.04,0.24,3.30,288.00,949.90
2018-03-16 0442,-9.10,48.23,204.23,265.27,-3.03,1.47,0.03,0.06,0.24,3.20,281.67,949.90
2018-03-16 0443,-9.10,48.30,204.22,265.06,-3.09,1.40,0.00,0.05,0.24,3.30,281.67,949.90
2018-03-16 0444,-9.10,48.33,204.24,265.06,-3.05,1.38,-0.03,0.07,0.24,3.50,281.67,949.90
2018-03-16 0445,-9.17,48.37,204.24,264.88,-3.24,1.22,0.00,0.07,0.24,2.80,274.00,949.90
2018-03-16 0446,-9.23,48.50,204.23,264.59,-3.49,1.03,0.00,0.05,0.24,2.70,274.33,950.00
2018-03-16 0447,-9.30,48.80,204.23,264.51,-3.61,1.03,-0.03,0.05,0.24,3.00,274.33,950.00
2018-03-16 0448,-9.30,48.73,204.36,264.36,-3.26,1.26,-0.03,0.05,0.24,2.50,275.00,950.00
2018-03-16 0449,-9.30,48.73,204.36,264.24,-3.34,1.16,0.00,0.05,0.24,2.60,270.67,950.00
2018-03-16 0450,-9.30,48.83,204.41,264.08,-3.51,1.03,0.00,0.07,0.24,2.70,276.67,950.00
2018-03-16 0451,-9.30,48.90,204.32,264.15,-3.45,1.13,-0.03,0.07,0.24,2.40,271.33,950.00
2018-03-16 0452,-9.33,48.90,204.36,263.94,-3.42,1.11,0.00,0.06,0.24,2.40,269.33,950.00
2018-03-16 0453,-9.40,49.00,204.46,263.93,-3.49,1.07,0.00,0.07,0.24,2.60,273.33,950.00
2018-03-16 0454,-9.40,49.00,204.36,263.91,-3.30,1.22,0.00,0.03,0.24,2.30,268.67,950.00
2018-03-16 0455,-9.40,49.13,204.49,263.83,-3.45,1.09,0.00,0.05,0.24,2.40,271.00,950.00
2018-03-16 0456,-9.40,49.20,204.44,264.02,-3.20,1.26,-0.03,0.07,0.24,3.30,275.33,950.00
2018-03-16 0457,-9.33,49.07,204.58,263.82,-3.05,1.44,0.03,0.04,0.24,2.80,277.00,950.00
2018-03-16 0458,-9.30,49.07,204.79,264.13,-3.12,1.36,0.00,0.08,0.24,3.00,274.67,950.00
2018-03-16 0459,-9.23,48.90,204.83,264.10,-2.79,1.67,0.03,0.05,0.24,2.80,276.00,950.00
2018-03-16 0500,-9.20,48.80,204.90,263.80,-3.05,1.49,0.03,0.05,0.24,2.70,275.67,950.07
2018-03-16 0501,-9.20,48.80,204.99,263.71,-3.10,1.34,-0.03,0.05,0.24,2.70,278.33,950.10
2018-03-16 0502,-9.20,48.83,204.96,264.13,-2.97,1.46,0.03,0.04,0.24,3.00,274.00,950.10
2018-03-16 0503,-9.20,48.77,204.99,263.50,-3.05,1.40,0.03,0.05,0.24,2.50,276.67,950.10
2018-03-16 0504,-9.20,48.73,205.05,263.82,-3.14,1.28,0.03,0.04,0.24,2.90,279.00,950.10
2018-03-16 0505,-9.20,48.77,204.99,263.99,-3.09,1.34,0.00,0.05,0.24,3.00,282.00,950.20
2018-03-16 0506,-9.13,48.73,205.12,264.02,-3.01,1.44,-0.06,0.07,0.24,3.00,284.67,950.20
2018-03-16 0507,-9.10,48.60,205.25,263.84,-3.05,1.44,0.00,0.07,0.24,2.40,278.67,950.17
2018-03-16 0508,-9.13,48.57,205.12,263.67,-3.28,1.24,0.03,0.06,0.24,2.60,284.33,950.10
2018-03-16 0509,-9.20,48.63,205.16,263.51,-3.34,1.14,0.00,0.06,0.24,2.60,276.67,950.10
2018-03-16 0510,-9.20,48.77,205.34,263.57,-3.30,1.16,0.00,0.06,0.24,2.80,287.33,950.10
2018-03-16 0511,-9.20,48.77,205.26,263.62,-3.20,1.22,0.00,0.03,0.24,2.70,280.67,950.10
2018-03-16 0512,-9.27,48.80,205.32,263.34,-3.30,1.11,0.00,0.05,0.24,2.50,282.33,950.10
2018-03-16 0513,-9.30,48.90,205.28,263.19,-3.38,1.13,0.03,0.07,0.24,2.90,283.33,950.17
2018-03-16 0514,-9.30,48.90,205.40,263.12,-3.36,1.20,0.00,0.05,0.24,2.60,283.33,950.20
2018-03-16 0515,-9.27,49.13,205.26,263.80,-3.20,1.28,0.00,0.06,0.24,2.90,280.67,950.20
2018-03-16 0516,-9.20,48.77,205.42,263.30,-3.07,1.46,0.00,0.04,0.24,2.70,286.00,950.20
2018-03-16 0517,-9.20,48.87,205.44,263.67,-3.28,1.11,-0.03,0.06,0.24,3.30,293.00,950.20
2018-03-16 0518,-9.20,49.07,205.37,264.16,-3.09,1.24,0.00,0.06,0.24,3.40,291.00,950.20
2018-03-16 0519,-9.20,48.80,205.37,263.70,-3.05,1.30,0.00,0.04,0.24,3.00,290.00,950.20
2018-03-16 0520,-9.13,48.93,205.44,264.17,-2.97,1.36,0.00,0.04,0.24,3.30,286.00,950.20
2018-03-16 0521,-9.10,48.73,205.61,264.32,-2.95,1.42,0.00,0.03,0.24,3.10,290.00,950.20
2018-03-16 0522,-9.10,48.87,205.67,264.23,-3.10,1.26,-0.03,0.07,0.24,3.30,288.00,950.20
2018-03-16 0523,-9.10,48.83,205.61,264.25,-2.99,1.38,0.03,0.06,0.24,3.50,289.33,950.20
2018-03-16 0524,-9.10,48.70,205.62,264.21,-2.99,1.36,0.00,0.03,0.24,3.00,285.67,950.27
2018-03-16 0525,-9.10,48.70,205.73,264.00,-3.16,1.22,0.00,0.06,0.24,2.80,286.00,950.20
2018-03-16 0526,-9.13,48.77,205.76,264.01,-3.24,1.18,-0.03,0.04,0.24,2.70,291.00,950.20
2018-03-16 0527,-9.20,48.83,205.91,263.96,-3.34,1.14,0.03,0.06,0.24,2.80,289.33,950.30
2018-03-16 0528,-9.20,48.90,205.88,263.85,-3.32,1.13,0.03,0.05,0.24,2.70,289.33,950.30
2018-03-16 0529,-9.20,48.97,205.88,263.53,-3.43,1.18,0.00,0.05,0.24,2.80,302.33,950.30
2018-03-16 0530,-9.20,49.00,206.10,263.63,-3.38,1.16,0.00,0.06,0.24,2.80,299.67,950.30
2018-03-16 0531,-9.20,49.33,206.08,263.78,-3.36,1.16,-0.03,0.03,0.24,3.10,298.00,950.30
2018-03-16 0532,-9.13,49.10,205.81,263.71,-2.95,1.46,0.00,0.05,0.24,3.00,304.33,950.30
2018-03-16 0533,-9.10,48.73,205.91,263.15,-3.11,1.42,0.03,0.04,0.24,2.80,304.00,950.30
2018-03-16 0534,-9.10,48.80,206.12,263.40,-3.30,1.18,0.03,0.06,0.24,2.30,308.33,950.23
2018-03-16 0535,-9.20,49.03,205.88,263.28,-3.43,1.14,-0.03,0.06,0.24,2.60,311.67,950.20
2018-03-16 0536,-9.20,49.40,206.07,263.42,-3.49,1.15,0.00,0.05,0.24,3.10,306.00,950.20
2018-03-16 0537,-9.20,49.30,205.81,263.43,-3.22,1.57,0.03,0.03,0.24,2.90,312.67,950.20
2018-03-16 0538,-9.10,49.10,205.82,263.29,-3.20,1.61,0.00,0.04,0.24,3.00,309.67,950.20
2018-03-16 0539,-9.10,49.03,205.96,263.10,-3.22,1.47,0.00,0.05,0.24,2.70,307.33,950.20
2018-03-16 0540,-9.10,49.40,205.85,263.37,-3.26,1.42,0.03,0.06,0.24,3.70,310.33,950.20
2018-03-16 0541,-9.10,49.27,206.02,263.52,-2.99,1.61,0.00,0.06,0.24,3.20,308.00,950.20
2018-03-16 0542,-9.03,49.23,205.92,263.60,-2.91,1.63,-0.06,0.06,0.24,3.40,317.67,950.20
2018-03-16 0543,-9.00,49.10,205.92,263.67,-2.95,1.55,0.00,0.07,0.24,3.10,309.33,950.20
2018-03-16 0544,-9.07,49.13,206.01,263.33,-3.11,1.30,0.00,0.04,0.24,2.90,315.67,950.20
2018-03-16 0545,-9.10,49.47,206.00,263.44,-3.36,1.24,0.06,0.07,0.24,3.00,309.00,950.20
2018-03-16 0546,-9.03,49.27,205.97,263.66,-3.05,1.51,0.00,0.07,0.24,3.20,320.33,950.30
2018-03-16 0547,-9.00,49.07,206.04,263.63,-3.12,1.38,0.00,0.05,0.24,2.30,313.33,950.30
2018-03-16 0548,-9.00,49.23,206.12,263.38,-3.20,1.16,-0.03,0.03,0.24,3.00,318.33,950.30
2018-03-16 0549,-9.10,49.40,206.17,263.56,-3.20,1.28,0.00,0.06,0.24,2.90,311.67,950.30
2018-03-16 0550,-9.10,49.37,206.16,263.35,-3.22,1.15,0.00,0.05,0.24,3.50,319.67,950.30
2018-03-16 0551,-9.10,49.37,206.17,263.32,-3.32,1.16,0.03,0.05,0.24,2.80,310.67,950.37
2018-03-16 0552,-9.13,49.43,206.09,263.24,-3.45,0.99,0.03,0.05,0.24,3.00,307.00,950.40
2018-03-16 0553,-9.20,49.60,205.99,263.36,-3.55,0.99,0.00,0.05,0.24,2.70,307.33,950.40
2018-03-16 0554,-9.20,49.60,206.04,263.42,-3.44,1.11,0.00,0.08,0.24,3.00,310.00,950.40
2018-03-16 0555,-9.20,49.73,206.13,263.36,-3.59,1.01,0.00,0.05,0.24,3.30,306.67,950.40
2018-03-16 0556,-9.20,49.67,206.03,263.56,-3.42,1.11,0.00,0.03,0.24,2.90,302.67,950.50
2018-03-16 0557,-9.20,49.70,206.07,263.52,-3.40,1.20,-0.03,0.04,0.24,3.00,304.67,950.50
2018-03-16 0558,-9.20,49.60,206.11,263.55,-3.32,1.28,0.00,0.07,0.24,2.80,307.00,950.50
2018-03-16 0559,-9.20,49.63,206.24,263.58,-3.47,1.13,0.03,0.05,0.24,3.00,303.00,950.50
2018-03-16 0600,-9.27,49.67,206.13,263.50,-3.45,1.13,0.00,0.04,0.24,3.00,305.67,950.53
2018-03-16 0601,-9.30,49.67,206.07,263.60,-3.38,1.28,0.00,0.04,0.24,2.90,305.67,950.60
2018-03-16 0602,-9.30,49.80,206.10,263.30,-3.40,1.20,0.00,0.04,0.24,3.20,304.33,950.60
2018-03-16 0603,-9.30,49.80,206.09,263.39,-3.22,1.36,0.00,0.05,0.24,2.80,309.00,950.60
2018-03-16 0604,-9.30,49.97,206.15,263.25,-3.38,1.24,0.00,0.05,0.24,2.90,304.67,950.60
2018-03-16 0605,-9.30,49.93,206.21,263.33,-3.20,1.34,0.00,0.05,0.24,2.90,305.33,950.60
2018-03-16 0606,-9.30,50.00,206.27,263.20,-3.26,1.24,0.03,0.03,0.24,2.70,305.00,950.60
2018-03-16 0607,-9.30,50.03,206.22,263.07,-3.38,1.30,-0.03,0.06,0.24,2.90,307.33,950.60
2018-03-16 0608,-9.30,50.17,206.28,263.00,-3.38,1.28,0.00,0.05,0.24,3.00,307.33,950.60
2018-03-16 0609,-9.27,50.10,206.21,263.18,-3.09,1.59,-0.03,0.07,0.24,3.10,307.67,950.60
2018-03-16 0610,-9.20,50.00,206.29,263.01,-3.16,1.53,0.00,0.05,0.24,2.90,307.67,950.60
2018-03-16 0611,-9.20,50.03,206.37,262.91,-3.22,1.36,0.00,0.01,0.24,2.90,309.33,950.60
2018-03-16 0612,-9.20,50.20,206.34,263.06,-3.24,1.38,-0.03,0.02,0.24,2.90,307.33,950.60
2018-03-16 0613,-9.20,50.00,206.23,263.08,-3.22,1.42,0.00,0.05,0.24,2.60,306.67,950.63
2018-03-16 0614,-9.27,50.17,206.23,262.53,-3.36,1.26,0.00,0.04,0.24,2.70,314.33,950.70
2018-03-16 0615,-9.30,50.43,206.32,262.81,-3.30,1.18,-0.06,0.05,0.24,3.00,312.67,950.70
2018-03-16 0616,-9.30,50.37,206.28,262.96,-3.11,1.49,0.00,0.04,0.24,2.90,314.67,950.63
2018-03-16 0617,-9.30,50.27,206.25,262.64,-3.32,1.26,0.00,0.02,0.24,2.50,311.00,950.70
2018-03-16 0618,-9.30,50.20,206.43,262.53,-3.26,1.32,0.00,0.04,0.24,2.60,313.33,950.70
2018-03-16 0619,-9.30,50.63,206.44,262.77,-3.14,1.32,0.06,0.06,0.24,3.30,313.33,950.70
2018-03-16 0620,-9.20,50.27,206.46,262.86,-3.03,1.42,0.03,0.06,0.24,2.50,312.33,950.70
2018-03-16 0621,-9.20,50.10,206.32,262.80,-3.11,1.42,-0.06,0.06,0.24,3.00,314.33,950.70
2018-03-16 0622,-9.20,50.30,206.45,262.77,-3.14,1.40,-0.03,0.05,0.24,2.90,317.00,950.70
2018-03-16 0623,-9.20,50.23,206.50,262.83,-3.03,1.46,0.00,0.06,0.24,2.60,313.67,950.70
2018-03-16 0624,-9.20,50.17,206.47,262.58,-3.22,1.24,0.00,0.06,0.24,2.50,319.00,950.70
2018-03-16 0625,-9.20,50.27,206.58,262.54,-3.26,1.16,0.00,0.06,0.24,2.60,317.67,950.70
2018-03-16 0626,-9.30,50.40,206.46,262.41,-3.26,1.09,0.03,0.03,0.24,2.50,321.33,950.63
2018-03-16 0627,-9.30,50.40,206.58,262.24,-3.32,1.05,0.00,0.06,0.24,2.40,316.67,950.63
2018-03-16 0628,-9.30,50.33,206.53,262.03,-3.36,0.93,-0.03,0.05,0.24,2.40,320.33,950.70
2018-03-16 0629,-9.30,50.43,206.47,261.85,-3.44,0.89,-0.03,0.05,0.24,2.30,320.33,950.70
2018-03-16 0630,-9.30,50.43,206.43,261.69,-3.40,0.91,0.00,0.05,0.24,2.20,319.33,950.70
2018-03-16 0631,-9.40,50.53,206.43,261.55,-3.45,0.87,0.00,0.03,0.24,2.90,321.67,950.70
2018-03-16 0632,-9.40,51.17,206.38,261.73,-3.53,0.76,0.00,0.06,0.24,2.50,317.33,950.70
2018-03-16 0633,-9.40,51.03,206.34,261.90,-3.26,1.09,0.03,0.05,0.24,2.80,319.67,950.70
2018-03-16 0634,-9.40,51.00,206.45,261.73,-3.22,1.15,-0.03,0.06,0.24,2.40,317.33,950.70
2018-03-16 0635,-9.40,50.87,206.44,261.78,-3.26,1.05,0.06,0.06,0.24,2.40,321.33,950.70
2018-03-16 0636,-9.40,51.37,206.54,261.84,-3.51,0.93,0.00,0.06,0.24,2.10,322.67,950.70
2018-03-16 0637,-9.40,51.20,206.50,261.94,-3.34,1.05,0.03,0.03,0.24,2.10,317.67,950.77
2018-03-16 0638,-9.40,51.07,206.39,261.55,-3.42,1.09,0.00,0.04,0.24,1.90,322.00,950.80
2018-03-16 0639,-9.40,51.83,206.49,261.73,-3.55,0.85,0.00,0.07,0.24,1.80,322.00,950.80
2018-03-16 0640,-9.40,51.30,206.37,261.73,-3.28,1.24,-0.00,0.05,0.24,1.90,325.67,950.80
2018-03-16 0641,-9.40,51.40,206.43,261.54,-3.47,0.93,0.03,0.03,0.24,2.30,324.00,950.80
2018-03-16 0642,-9.40,52.00,206.44,262.04,-3.30,1.07,0.06,0.05,0.24,2.40,323.00,950.83
2018-03-16 0643,-9.40,51.17,206.33,261.61,-3.18,1.22,0.03,0.07,0.24,2.00,319.00,950.90
2018-03-16 0644,-9.40,52.00,206.41,261.74,-3.38,1.05,0.03,0.07,0.24,2.40,319.33,950.90
2018-03-16 0645,-9.33,51.87,206.39,261.85,-3.11,1.24,0.00,0.06,0.24,2.20,318.67,950.90
2018-03-16 0646,-9.30,51.43,206.34,261.34,-3.14,1.32,0.00,0.04,0.24,2.00,317.67,950.90
2018-03-16 0647,-9.30,51.67,206.53,261.29,-3.28,1.13,0.03,0.06,0.24,2.30,319.33,951.00
2018-03-16 0648,-9.30,51.67,206.54,261.39,-3.18,1.20,0.03,0.06,0.24,2.20,320.67,951.00
2018-03-16 0649,-9.37,51.60,206.57,261.05,-3.28,1.07,0.06,0.05,0.24,2.00,322.00,950.93
2018-03-16 0650,-9.40,51.60,206.58,260.95,-3.24,1.16,0.03,0.03,0.24,2.10,325.00,950.90
2018-03-16 0651,-9.40,51.83,206.64,260.89,-3.32,1.01,0.00,0.07,0.24,2.10,325.00,950.93
2018-03-16 0652,-9.40,52.27,206.68,260.99,-3.18,1.07,-0.06,0.04,0.24,2.30,326.67,951.00
2018-03-16 0653,-9.30,52.27,206.62,260.97,-3.07,1.24,0.00,0.07,0.24,2.20,327.33,950.93
2018-03-16 0654,-9.30,52.40,206.74,261.07,-2.99,1.32,0.00,0.06,0.24,2.30,325.67,950.90
2018-03-16 0655,-9.27,52.80,206.72,261.33,-2.99,1.40,-0.00,0.05,0.24,2.20,329.67,950.90
2018-03-16 0656,-9.20,51.90,206.79,261.29,-2.91,1.40,-0.06,0.07,0.24,2.10,323.33,950.90
2018-03-16 0657,-9.20,52.33,206.81,261.27,-3.07,1.22,0.00,0.05,0.24,2.40,323.67,950.93
2018-03-16 0658,-9.20,52.00,206.78,261.52,-3.12,1.15,-0.03,0.07,0.24,2.10,318.67,951.00
2018-03-16 0659,-9.20,51.83,206.84,261.28,-3.14,1.16,0.03,0.05,0.24,2.00,318.33,951.00
2018-03-16 0700,-9.20,51.97,206.83,261.17,-3.16,1.05,0.00,0.04,0.24,2.10,320.33,951.00
2018-03-16 0701,-9.30,51.80,206.90,261.15,-3.30,1.07,0.00,0.04,0.24,2.00,321.33,951.00
2018-03-16 0702,-9.30,52.07,206.87,261.08,-3.36,0.97,0.03,0.02,0.24,2.10,323.00,951.00
2018-03-16 0703,-9.30,52.27,206.81,261.28,-3.26,0.95,-0.03,0.06,0.24,2.10,328.67,951.00
2018-03-16 0704,-9.30,52.73,206.87,261.30,-3.24,0.95,0.00,0.06,0.24,2.20,329.33,951.00
2018-03-16 0705,-9.30,52.47,206.90,261.05,-3.16,1.09,0.00,0.06,0.24,2.00,328.00,951.00
2018-03-16 0706,-9.30,52.70,206.93,261.11,-3.22,0.99,0.03,0.05,0.24,2.00,334.33,951.07
2018-03-16 0707,-9.23,52.90,206.95,261.40,-3.14,1.07,-0.03,0.06,0.24,2.00,333.33,951.10
2018-03-16 0708,-9.20,52.67,207.03,261.08,-3.12,1.01,0.03,0.05,0.24,2.20,333.00,951.10
2018-03-16 0709,-9.20,53.03,207.05,261.34,-3.18,0.95,0.03,0.06,0.24,2.20,332.33,951.10
2018-03-16 0710,-9.20,53.40,206.98,261.37,-3.11,1.05,0.00,0.06,0.24,2.40,331.67,951.10
2018-03-16 0711,-9.20,53.17,207.10,261.19,-3.11,1.07,0.03,0.03,0.24,2.10,334.67,951.10
2018-03-16 0712,-9.20,53.30,207.13,261.40,-3.18,0.99,-0.03,0.04,0.24,2.30,337.33,951.10
2018-03-16 0713,-9.20,53.20,207.15,261.51,-3.16,0.95,0.00,0.05,0.24,2.30,336.33,951.10
2018-03-16 0714,-9.20,53.40,207.19,261.63,-3.18,0.91,0.00,0.06,0.24,2.30,339.33,951.10
2018-03-16 0715,-9.20,53.57,207.19,261.60,-3.18,0.89,0.03,0.06,0.24,2.40,338.67,951.10
2018-03-16 0716,-9.20,53.30,207.18,261.44,-3.26,0.83,0.03,0.05,0.24,2.20,340.00,951.10
2018-03-16 0717,-9.20,53.50,207.27,261.58,-3.30,0.70,-0.03,0.04,0.24,2.50,336.67,951.10
2018-03-16 0718,-9.20,53.43,207.20,261.52,-3.24,0.78,-0.03,0.04,0.24,2.30,336.33,951.10
2018-03-16 0719,-9.23,53.43,207.21,261.51,-3.40,0.72,0.00,0.04,0.24,2.20,337.33,951.10
2018-03-16 0720,-9.30,54.20,207.40,261.82,-3.38,0.58,-0.03,0.07,0.24,2.60,337.67,951.10
2018-03-16 0721,-9.30,53.40,207.33,261.60,-3.26,0.72,0.03,0.04,0.24,2.10,338.00,951.10
2018-03-16 0722,-9.30,53.93,207.33,261.68,-3.44,0.64,0.03,0.05,0.24,2.30,342.00,951.10
2018-03-16 0723,-9.30,53.97,207.33,261.83,-3.36,0.62,0.03,0.04,0.24,2.30,344.00,951.10
2018-03-16 0724,-9.30,53.93,207.34,261.67,-3.44,0.60,0.03,0.08,0.24,2.30,348.67,951.10
2018-03-16 0725,-9.30,54.03,207.33,261.61,-3.44,0.58,0.00,0.05,0.24,2.30,347.33,951.10
2018-03-16 0726,-9.30,54.23,207.31,261.61,-3.47,0.66,0.00,0.05,0.24,2.60,347.67,951.10
2018-03-16 0727,-9.30,54.17,207.38,261.61,-3.44,0.60,0.03,0.06,0.24,2.50,346.67,951.10
2018-03-16 0728,-9.30,54.27,207.31,261.63,-3.36,0.66,-0.03,0.05,0.24,2.60,349.00,951.10
2018-03-16 0729,-9.30,54.27,207.31,261.71,-3.34,0.62,0.00,0.05,0.24,2.70,349.33,951.10
2018-03-16 0730,-9.30,54.40,207.31,261.81,-3.38,0.62,-0.03,0.06,0.24,3.10,349.33,951.10
2018-03-16 0731,-9.30,54.30,207.24,261.91,-3.28,0.76,-0.06,0.06,0.24,2.90,351.00,951.10
2018-03-16 0732,-9.30,54.57,207.33,261.83,-3.34,0.72,0.00,0.07,0.24,3.30,350.67,951.10
2018-03-16 0733,-9.30,54.83,207.32,261.87,-3.38,0.66,-0.03,0.06,0.24,2.90,349.00,951.10
2018-03-16 0734,-9.30,54.90,207.37,261.99,-3.34,0.72,0.00,0.06,0.24,3.00,349.67,951.10
2018-03-16 0735,-9.30,55.07,207.23,262.07,-3.38,0.68,0.03,0.08,0.24,3.30,348.67,951.10
2018-03-16 0736,-9.30,55.70,207.26,262.03,-3.34,0.62,0.00,0.03,0.24,3.40,348.33,951.10
2018-03-16 0737,-9.23,55.73,207.36,262.33,-3.22,0.82,-0.03,0.05,0.24,3.80,235.00,951.10
2018-03-16 0738,-9.20,55.67,207.40,262.44,-3.22,0.74,0.06,0.05,0.24,3.50,353.33,951.10
2018-03-16 0739,-9.20,55.20,207.36,262.57,-3.30,0.70,-0.08,0.07,0.24,3.10,357.33,951.10
2018-03-16 0740,-9.27,55.03,207.49,262.61,-3.42,0.56,0.06,0.07,0.24,3.20,239.00,951.10
2018-03-16 0741,-9.30,55.00,207.29,262.31,-3.45,0.52,0.00,0.06,0.24,3.10,2.00,951.10
2018-03-16 0742,-9.33,54.93,207.30,262.11,-3.53,0.43,0.03,0.07,0.24,3.10,4.67,951.10
2018-03-16 0743,-9.40,55.20,207.21,261.98,-3.51,0.37,0.03,0.06,0.24,3.10,5.00,951.10
2018-03-16 0744,-9.40,55.73,207.19,261.69,-3.57,0.33,0.00,0.06,0.24,3.40,6.00,951.10
2018-03-16 0745,-9.40,56.03,207.30,261.74,-3.47,0.45,-0.03,0.03,0.24,3.40,3.00,951.10
2018-03-16 0746,-9.40,56.13,207.20,261.86,-3.47,0.49,0.00,0.04,0.24,3.50,3.33,951.10
2018-03-16 0747,-9.47,56.13,207.27,261.93,-3.51,0.45,0.00,0.06,0.24,3.40,2.00,951.10
2018-03-16 0748,-9.50,56.03,207.26,261.98,-3.46,0.45,0.00,0.07,0.24,3.30,122.33,951.10
2018-03-16 0749,-9.50,55.97,207.24,262.05,-3.44,0.43,-0.06,0.05,0.24,3.30,240.00,951.13
2018-03-16 0750,-9.57,56.17,207.35,262.19,-3.55,0.29,0.00,0.07,0.24,3.30,3.33,951.10
2018-03-16 0751,-9.60,56.37,207.22,262.28,-3.59,0.33,0.06,0.04,0.24,3.10,4.00,951.10
2018-03-16 0752,-9.60,56.70,207.30,262.57,-3.42,0.43,0.00,0.05,0.24,3.30,3.33,951.10
2018-03-16 0753,-9.60,56.97,207.18,262.60,-3.42,0.54,0.00,0.05,0.24,3.30,6.33,951.10
2018-03-16 0754,-9.60,56.77,207.23,262.69,-3.42,0.52,0.00,0.06,0.24,3.10,4.67,951.10
2018-03-16 0755,-9.60,57.03,207.23,262.57,-3.51,0.41,-0.03,0.05,0.24,3.10,1.67,951.10
2018-03-16 0756,-9.60,57.00,207.23,262.50,-3.55,0.43,-0.03,0.03,0.24,3.20,2.00,951.17
2018-03-16 0757,-9.60,56.77,207.25,262.48,-3.55,0.43,0.06,0.05,0.24,2.90,120.00,951.20
2018-03-16 0758,-9.70,56.80,207.22,262.46,-3.65,0.37,0.00,0.05,0.24,2.90,357.67,951.20
2018-03-16 0759,-9.70,56.70,207.30,262.36,-3.65,0.35,-0.06,0.04,0.24,2.60,356.67,951.20
2018-03-16 0800,-9.70,57.00,207.18,262.38,-3.63,0.37,0.00,0.05,0.24,2.90,354.67,951.23
2018-03-16 0801,-9.70,57.13,207.26,262.50,-3.65,0.43,-0.03,0.05,0.24,2.70,234.33,951.27
2018-03-16 0802,-9.70,57.20,207.22,262.41,-3.59,0.41,-0.06,0.05,0.24,2.60,354.67,951.30
2018-03-16 0803,-9.70,57.73,207.17,262.32,-3.63,0.43,0.00,0.06,0.24,2.60,355.67,951.30
2018-03-16 0804,-9.70,57.83,207.09,262.26,-3.61,0.49,0.03,0.06,0.24,2.30,354.00,951.27
2018-03-16 0805,-9.70,58.27,206.98,262.10,-3.65,0.47,0.03,0.05,0.24,2.70,238.00,951.20
2018-03-16 0806,-9.70,58.17,206.95,262.03,-3.55,0.49,-0.00,0.05,0.24,2.20,355.00,951.27
2018-03-16 0807,-9.80,58.37,206.92,261.81,-3.65,0.47,0.06,0.06,0.24,2.50,238.00,951.30
2018-03-16 0808,-9.80,58.33,206.94,261.71,-3.59,0.54,-0.03,0.06,0.24,2.80,240.67,951.30
2018-03-16 0809,-9.80,58.73,206.77,261.62,-3.69,0.43,0.03,0.07,0.24,2.60,121.67,951.30
2018-03-16 0810,-9.80,58.60,206.96,261.72,-3.51,0.68,0.00,0.06,0.24,2.70,3.00,951.30
2018-03-16 0811,-9.80,58.47,206.97,261.52,-3.55,0.54,0.00,0.05,0.24,2.20,5.00,951.30
2018-03-16 0812,-9.80,58.53,207.07,261.43,-3.53,0.60,0.03,0.04,0.24,2.50,2.33,951.30
2018-03-16 0813,-9.80,58.67,207.05,261.41,-3.51,0.58,-0.03,0.05,0.24,2.60,4.00,951.33
2018-03-16 0814,-9.80,58.53,207.01,261.41,-3.47,0.60,0.06,0.06,0.24,2.40,119.67,951.40
2018-03-16 0815,-9.80,58.73,206.95,261.40,-3.55,0.58,0.00,0.04,0.24,2.40,355.00,951.40
2018-03-16 0816,-9.80,58.63,206.99,261.57,-3.55,0.62,0.00,0.04,0.24,2.50,351.33,951.40
2018-03-16 0817,-9.80,58.47,206.95,261.55,-3.47,0.66,0.00,0.06,0.24,2.10,353.00,951.40
2018-03-16 0818,-9.80,58.67,206.98,261.59,-3.51,0.58,0.00,0.03,0.24,2.30,352.67,951.40
2018-03-16 0819,-9.80,58.80,206.90,261.48,-3.59,0.56,-0.03,0.06,0.24,2.30,355.33,951.50
2018-03-16 0820,-9.80,58.73,206.82,261.43,-3.42,0.68,0.00,0.06,0.24,2.30,355.00,951.50
2018-03-16 0821,-9.80,58.67,206.91,261.29,-3.49,0.64,0.03,0.05,0.24,2.50,352.67,951.50
2018-03-16 0822,-9.80,59.00,206.99,261.30,-3.51,0.62,0.00,0.06,0.24,2.50,355.00,951.47
2018-03-16 0823,-9.80,58.67,206.85,261.23,-3.42,0.68,0.03,0.05,0.24,2.50,238.00,951.43
2018-03-16 0824,-9.80,59.00,206.93,261.15,-3.47,0.64,-0.03,0.06,0.24,2.50,355.33,951.43
2018-03-16 0825,-9.80,58.73,207.00,261.17,-3.32,0.80,-0.03,0.03,0.24,2.80,238.33,951.40
2018-03-16 0826,-9.80,58.67,207.04,261.07,-3.40,0.68,0.00,0.04,0.24,2.70,239.33,951.40
2018-03-16 0827,-9.80,58.67,207.09,261.12,-3.34,0.70,-0.03,0.05,0.24,2.70,239.67,951.40
2018-03-16 0828,-9.80,58.93,207.06,261.05,-3.40,0.66,0.00,0.06,0.24,2.70,119.67,951.40
2018-03-16 0829,-9.80,58.77,207.05,261.07,-3.38,0.62,0.00,0.04,0.24,2.70,1.33,951.40
2018-03-16 0830,-9.80,58.80,207.11,261.15,-3.34,0.60,-0.03,0.05,0.24,2.70,357.00,951.40
2018-03-16 0831,-9.80,58.80,207.04,261.11,-3.40,0.64,-0.03,0.06,0.24,2.80,239.00,951.40
2018-03-16 0832,-9.80,59.10,207.04,261.13,-3.28,0.64,0.00,0.04,0.24,3.20,120.33,951.40
2018-03-16 0833,-9.80,58.73,207.08,261.06,-3.34,0.58,0.00,0.07,0.24,2.90,238.33,951.40
2018-03-16 0834,-9.80,58.77,206.99,261.05,-3.36,0.50,0.03,0.06,0.24,2.80,358.00,951.40
2018-03-16 0835,-9.87,59.03,207.08,261.12,-3.40,0.50,0.00,0.06,0.24,2.70,238.67,951.40
2018-03-16 0836,-9.90,59.40,207.14,261.17,-3.42,0.47,0.06,0.04,0.24,2.70,119.33,951.40
2018-03-16 0837,-9.90,59.43,207.07,261.30,-3.40,0.52,0.00,0.06,0.24,3.00,119.67,951.40
2018-03-16 0838,-9.90,59.70,207.04,261.33,-3.36,0.54,0.00,0.07,0.24,2.80,0.33,951.40
2018-03-16 0839,-9.90,59.97,207.13,261.22,-3.38,0.56,0.00,0.06,0.24,2.60,239.00,951.40
2018-03-16 0840,-9.90,60.10,207.02,261.37,-3.34,0.56,0.00,0.04,0.24,2.80,239.00,951.47
2018-03-16 0841,-9.90,59.73,207.03,261.28,-3.34,0.58,0.00,0.03,0.24,2.70,357.67,951.50
2018-03-16 0842,-9.90,59.87,207.04,261.18,-3.44,0.49,0.00,0.05,0.24,2.80,357.00,951.50
2018-03-16 0843,-9.90,59.77,207.05,261.14,-3.46,0.49,0.03,0.05,0.24,3.10,358.33,951.50
2018-03-16 0844,-10.00,60.00,206.98,261.12,-3.40,0.50,0.00,0.05,0.24,2.80,237.67,951.50
2018-03-16 0845,-10.00,59.93,207.10,261.07,-3.40,0.52,0.00,0.06,0.24,2.80,120.00,951.40
2018-03-16 0846,-10.00,60.10,207.01,261.08,-3.47,0.47,0.03,0.02,0.24,2.60,239.00,951.40
2018-03-16 0847,-10.00,60.20,207.07,261.09,-3.49,0.49,-0.03,0.05,0.24,2.60,239.00,951.50
2018-03-16 0848,-10.00,60.23,207.01,261.19,-3.46,0.45,0.00,0.04,0.24,2.70,122.00,951.50
2018-03-16 0849,-10.00,60.30,206.92,261.12,-3.57,0.47,-0.03,0.07,0.24,2.70,4.00,951.50
2018-03-16 0850,-10.00,60.10,206.95,261.09,-3.44,0.56,0.03,0.07,0.24,2.40,122.33,951.50
2018-03-16 0851,-10.03,60.33,206.94,261.07,-3.57,0.49,0.00,0.02,0.24,2.50,120.67,951.50
2018-03-16 0852,-10.10,60.20,206.93,261.03,-3.59,0.47,0.03,0.06,0.24,2.50,5.33,951.50
2018-03-16 0853,-10.10,60.63,206.93,260.94,-3.57,0.45,-0.00,0.06,0.24,2.60,3.33,951.50
2018-03-16 0854,-10.10,60.27,206.85,260.84,-3.47,0.62,0.00,0.04,0.24,2.60,6.00,951.53
2018-03-16 0855,-10.10,60.37,206.85,260.79,-3.63,0.49,-0.03,0.04,0.24,2.00,4.67,951.57
2018-03-16 0856,-10.10,60.40,206.80,260.81,-3.59,0.52,0.00,0.04,0.24,2.20,123.33,951.53
2018-03-16 0857,-10.13,60.23,206.76,260.67,-3.67,0.52,0.00,0.05,0.24,1.70,124.67,951.53
2018-03-16 0858,-10.20,60.30,206.76,260.69,-3.75,0.41,-0.03,0.05,0.24,2.00,2.33,951.60
2018-03-16 0859,-10.20,60.43,206.76,260.77,-3.71,0.45,0.00,0.05,0.24,1.90,4.33,951.53
2018-03-16 0900,-10.20,60.33,206.75,260.67,-3.67,0.47,0.00,0.06,0.24,1.70,122.00,951.57
2018-03-16 0901,-10.20,60.40,206.75,260.64,-3.73,0.45,0.03,0.05,0.24,1.90,239.33,951.57
2018-03-16 0902,-10.20,60.33,206.67,260.49,-3.61,0.45,0.00,0.04,0.24,1.90,238.00,951.60
2018-03-16 0903,-10.10,60.40,206.66,260.39,-3.51,0.56,0.00,0.05,0.24,1.70,357.33,951.60
2018-03-16 0904,-10.10,60.23,206.70,260.20,-3.59,0.60,0.03,0.06,0.24,1.60,238.67,951.60
2018-03-16 0905,-10.10,60.57,206.71,260.20,-3.55,0.52,-0.03,0.05,0.24,1.70,237.33,951.60
2018-03-16 0906,-10.10,60.50,206.66,260.16,-3.57,0.60,0.03,0.04,0.24,1.70,355.67,951.60
2018-03-16 0907,-10.10,60.53,206.70,260.10,-3.53,0.60,0.00,0.08,0.24,1.80,356.00,951.60
2018-03-16 0908,-10.10,60.63,206.69,259.99,-3.47,0.60,0.00,0.04,0.24,1.80,355.67,951.63
2018-03-16 0909,-10.10,61.07,206.79,260.11,-3.44,0.62,0.00,0.05,0.24,2.00,235.67,951.63
2018-03-16 0910,-10.10,61.20,206.71,260.11,-3.30,0.68,0.00,0.06,0.24,1.90,351.67,951.60
2018-03-16 0911,-10.00,61.40,206.71,260.19,-3.32,0.66,0.00,0.03,0.24,1.70,355.00,951.60
2018-03-16 0912,-10.00,61.57,206.86,260.16,-3.26,0.70,0.00,0.05,0.24,1.80,237.67,951.60
2018-03-16 0913,-10.00,61.70,206.83,260.31,-3.30,0.72,0.03,0.05,0.24,1.80,356.67,951.57
2018-03-16 0914,-10.00,61.63,206.85,260.19,-3.24,0.76,0.03,0.06,0.24,1.80,238.00,951.60
2018-03-16 0915,-10.00,61.73,206.78,260.25,-3.32,0.70,0.00,0.05,0.24,1.70,239.00,951.60
2018-03-16 0916,-10.00,61.57,206.79,260.10,-3.32,0.78,0.00,0.03,0.24,1.70,120.67,951.60
2018-03-16 0917,-10.00,61.63,206.83,260.05,-3.30,0.76,0.03,0.06,0.24,1.70,238.67,951.60
2018-03-16 0918,-10.00,61.50,206.72,259.98,-3.36,0.74,0.00,0.05,0.24,1.60,357.00,951.60
2018-03-16 0919,-10.00,61.53,206.80,259.88,-3.42,0.66,-0.03,0.07,0.24,1.50,238.67,951.60
2018-03-16 0920,-10.00,61.67,206.78,259.94,-3.46,0.60,0.03,0.06,0.24,1.50,359.00,951.60
2018-03-16 0921,-10.00,61.63,206.73,260.00,-3.42,0.50,0.00,0.03,0.24,1.40,357.33,951.60
2018-03-16 0922,-10.00,61.70,206.85,260.06,-3.44,0.45,0.03,0.04,0.24,1.40,357.33,951.60
2018-03-16 0923,-10.00,61.73,206.74,259.96,-3.45,0.37,0.00,0.04,0.24,1.50,356.33,951.60
2018-03-16 0924,-9.93,61.77,206.81,259.82,-3.42,0.37,0.06,0.04,0.24,1.70,238.67,951.60
2018-03-16 0925,-9.90,61.80,206.75,259.62,-3.34,0.37,0.06,0.05,0.24,1.80,119.67,951.60
2018-03-16 0926,-9.90,61.77,206.77,259.51,-3.32,0.43,-0.03,0.05,0.24,1.70,239.33,951.60
2018-03-16 0927,-10.00,61.83,206.75,259.38,-3.36,0.35,-0.03,0.05,0.24,1.80,238.67,951.63
2018-03-16 0928,-10.00,61.77,206.86,259.35,-3.28,0.45,-0.03,0.06,0.24,1.80,357.00,951.70
2018-03-16 0929,-10.00,62.20,206.96,259.46,-3.32,0.31,0.03,0.05,0.24,1.90,356.00,951.70
2018-03-16 0930,-10.00,62.40,207.02,259.45,-3.24,0.29,0.03,0.04,0.24,2.00,355.67,951.70
2018-03-16 0931,-9.90,62.50,207.10,259.51,-3.18,0.33,-0.03,0.05,0.24,2.00,356.00,951.70
2018-03-16 0932,-9.90,62.67,207.05,259.50,-3.14,0.29,0.00,0.09,0.24,2.00,357.00,951.70
2018-03-16 0933,-9.90,62.93,207.05,259.57,-3.11,0.29,-0.03,0.03,0.24,2.10,359.00,951.70
2018-03-16 0934,-9.90,62.93,207.13,259.78,-3.12,0.43,-0.03,0.05,0.24,2.20,357.33,951.73
2018-03-16 0935,-9.87,63.00,207.20,259.83,-3.05,0.45,-0.03,0.07,0.24,2.20,356.33,951.80
2018-03-16 0936,-9.80,63.07,207.31,259.95,-3.01,0.47,0.00,0.02,0.24,2.10,356.67,951.80
2018-03-16 0937,-9.80,63.03,207.38,259.94,-3.07,0.43,0.00,0.05,0.24,2.20,357.33,951.80
2018-03-16 0938,-9.80,63.07,207.37,260.02,-3.12,0.50,0.00,0.03,0.24,2.20,358.33,951.80
2018-03-16 0939,-9.80,63.50,207.41,260.12,-3.14,0.52,0.00,0.04,0.24,2.20,119.67,951.80
2018-03-16 0940,-9.80,64.13,207.46,260.31,-3.12,0.58,0.00,0.05,0.24,2.40,119.67,951.80
2018-03-16 0941,-9.70,64.20,207.50,260.22,-3.07,0.72,0.00,0.05,0.24,2.40,120.00,951.80
2018-03-16 0942,-9.70,63.87,207.53,260.24,-3.07,0.72,0.00,0.04,0.24,2.20,359.00,951.80
2018-03-16 0943,-9.70,63.93,207.60,260.34,-3.11,0.66,0.00,0.05,0.24,2.20,119.67,951.80
2018-03-16 0944,-9.70,64.17,207.66,260.34,-3.09,0.58,-0.03,0.03,0.24,2.20,239.33,951.80
2018-03-16 0945,-9.70,64.27,207.75,260.31,-3.14,0.62,0.03,0.06,0.24,2.20,358.67,951.80
2018-03-16 0946,-9.70,64.40,207.74,260.38,-3.22,0.64,0.03,0.04,0.24,2.30,358.33,951.77
2018-03-16 0947,-9.60,64.30,207.85,260.49,-3.16,0.64,0.00,0.06,0.24,2.20,358.33,951.70
2018-03-16 0948,-9.63,64.27,207.90,260.49,-3.22,0.49,0.00,0.05,0.24,2.20,358.67,951.70
2018-03-16 0949,-9.70,64.40,207.88,260.41,-3.28,0.49,0.00,0.04,0.24,2.20,239.00,951.70
2018-03-16 0950,-9.70,64.63,207.90,260.46,-3.28,0.47,-0.03,0.06,0.24,2.30,119.67,951.70
2018-03-16 0951,-9.70,64.33,207.97,260.48,-3.26,0.47,0.03,0.04,0.24,2.20,239.33,951.70
2018-03-16 0952,-9.70,64.50,208.00,260.53,-3.32,0.45,0.03,0.05,0.24,2.30,239.33,951.70
2018-03-16 0953,-9.70,64.73,207.96,260.53,-3.34,0.43,0.00,0.04,0.24,2.20,239.00,951.70
2018-03-16 0954,-9.70,64.93,208.00,260.66,-3.34,0.39,0.00,0.05,0.24,2.20,358.67,951.73
2018-03-16 0955,-9.70,65.20,208.00,260.72,-3.30,0.39,0.00,0.06,0.24,2.20,358.33,951.73
2018-03-16 0956,-9.70,65.63,208.09,260.73,-3.30,0.43,0.00,0.06,0.24,2.30,119.67,951.70
2018-03-16 0957,-9.67,65.97,208.02,260.75,-3.24,0.49,-0.03,0.05,0.24,2.40,1.67,951.70
2018-03-16 0958,-9.60,66.03,208.04,260.83,-3.18,0.54,-0.03,0.06,0.24,2.40,1.67,951.70
2018-03-16 0959,-9.60,66.20,208.06,260.88,-3.22,0.60,0.00,0.06,0.24,2.40,2.67,951.70
2018-03-16 1000,-9.60,66.10,208.06,260.84,-3.16,0.54,0.00,0.03,0.24,2.30,2.67,951.70
2018-03-16 1001,-9.60,66.10,208.21,260.95,-3.20,0.52,0.00,0.07,0.24,2.20,2.67,951.70
2018-03-16 1002,-9.53,66.07,208.21,260.85,-3.30,0.60,0.00,0.04,0.24,2.20,1.00,951.70
2018-03-16 1003,-9.60,66.27,208.22,260.78,-3.30,0.49,0.00,0.07,0.24,2.20,0.67,951.70
2018-03-16 1004,-9.60,66.13,208.24,260.80,-3.34,0.50,0.00,0.08,0.24,2.20,119.33,951.70
2018-03-16 1005,-9.60,66.20,208.34,260.73,-3.30,0.47,0.00,0.04,0.24,2.30,359.00,951.70
2018-03-16 1006,-9.60,66.20,208.36,260.83,-3.36,0.47,0.00,0.04,0.24,2.20,239.67,951.70
2018-03-16 1007,-9.60,65.80,208.39,260.69,-3.36,0.41,0.03,0.07,0.24,2.20,119.67,951.70
2018-03-16 1008,-9.60,66.27,208.42,260.83,-3.36,0.39,0.06,0.06,0.24,2.20,239.33,951.70
2018-03-16 1009,-9.57,66.90,208.38,260.86,-3.36,0.35,0.00,0.07,0.24,2.30,119.33,951.80
2018-03-16 1010,-9.50,66.70,208.49,260.78,-3.24,0.45,0.00,0.03,0.24,2.20,357.67,951.80
2018-03-16 1011,-9.50,67.50,208.54,261.02,-3.32,0.41,0.03,0.05,0.24,2.20,358.00,951.80
2018-03-16 1012,-9.50,66.83,208.48,260.98,-3.24,0.50,0.00,0.07,0.24,2.30,356.00,951.80
2018-03-16 1013,-9.50,67.30,208.55,261.11,-3.28,0.45,0.00,0.06,0.24,2.20,357.67,951.80
2018-03-16 1014,-9.47,67.13,208.61,261.17,-3.22,0.52,-0.03,0.05,0.24,2.30,238.67,951.80
2018-03-16 1015,-9.40,67.37,208.60,261.08,-3.24,0.41,0.03,0.04,0.24,2.30,119.67,951.80
2018-03-16 1016,-9.40,67.03,208.64,261.02,-3.16,0.49,0.00,0.05,0.24,2.30,118.67,951.80
2018-03-16 1017,-9.47,67.27,208.63,260.82,-3.34,0.35,0.00,0.06,0.24,2.30,358.67,951.80
2018-03-16 1018,-9.50,67.60,208.74,260.97,-3.34,0.37,0.00,0.03,0.24,2.30,357.33,951.70
2018-03-16 1019,-9.43,68.07,208.74,260.96,-3.22,0.39,0.03,0.05,0.24,2.40,119.67,951.70
2018-03-16 1020,-9.40,68.13,208.84,261.02,-3.24,0.39,0.00,0.06,0.24,2.40,238.33,951.70
2018-03-16 1021,-9.40,67.83,208.87,260.86,-3.20,0.49,0.00,0.07,0.24,2.30,239.00,951.70
2018-03-16 1022,-9.40,67.80,208.85,260.90,-3.26,0.43,0.00,0.07,0.24,2.30,357.67,951.73
2018-03-16 1023,-9.40,67.93,208.91,260.89,-3.32,0.41,0.03,0.03,0.24,2.30,355.67,951.73
2018-03-16 1024,-9.40,67.77,208.99,261.00,-3.28,0.37,-0.03,0.04,0.24,2.20,353.33,951.80
2018-03-16 1025,-9.40,67.70,208.91,260.99,-3.32,0.29,0.00,0.07,0.24,2.20,353.33,951.80
2018-03-16 1026,-9.40,67.83,208.92,261.06,-3.30,0.31,0.00,0.05,0.24,2.20,353.67,951.80
2018-03-16 1027,-9.40,67.80,208.97,261.12,-3.34,0.29,0.03,0.08,0.24,2.10,353.00,951.80
2018-03-16 1028,-9.40,67.67,208.96,261.10,-3.34,0.21,0.03,0.08,0.24,2.00,350.67,951.80
2018-03-16 1029,-9.40,67.70,209.09,261.18,-3.32,0.25,0.03,0.05,0.24,2.00,349.00,951.80
2018-03-16 1030,-9.40,67.90,209.03,261.39,-3.42,0.29,0.00,0.05,0.24,1.90,343.33,951.80
2018-03-16 1031,-9.40,67.93,209.10,261.43,-3.45,0.35,-0.03,0.04,0.24,2.00,345.67,951.80
2018-03-16 1032,-9.43,67.90,209.09,261.33,-3.40,0.37,0.00,0.07,0.24,1.90,344.00,951.80
2018-03-16 1033,-9.50,68.10,209.06,261.29,-3.51,0.41,0.00,0.06,0.24,2.00,344.67,951.80
2018-03-16 1034,-9.50,68.17,209.11,261.21,-3.40,0.52,0.00,0.06,0.24,2.20,347.33,951.80
2018-03-16 1035,-9.47,68.10,209.16,261.15,-3.36,0.52,-0.03,0.06,0.24,2.00,349.67,951.80
2018-03-16 1036,-9.50,68.07,209.21,261.17,-3.42,0.52,0.08,0.04,0.24,1.80,347.67,951.80
2018-03-16 1037,-9.50,67.87,209.15,261.11,-3.44,0.50,0.00,0.05,0.24,1.70,347.00,951.80
2018-03-16 1038,-9.50,67.97,209.16,260.95,-3.49,0.49,0.00,0.04,0.24,1.70,342.33,951.80
2018-03-16 1039,-9.50,68.03,209.28,261.02,-3.45,0.56,-0.03,0.04,0.24,1.60,346.33,951.80
2018-03-16 1040,-9.50,68.07,209.31,261.05,-3.47,0.49,0.00,0.04,0.24,1.60,345.67,951.80
2018-03-16 1041,-9.50,68.07,209.30,260.98,-3.40,0.47,0.03,0.04,0.24,1.70,346.33,951.80
2018-03-16 1042,-9.50,68.20,209.32,260.79,-3.40,0.50,0.03,0.05,0.24,1.90,348.33,951.80
2018-03-16 1043,-9.47,68.33,209.37,260.92,-3.32,0.54,-0.03,0.05,0.24,1.80,349.00,951.80
2018-03-16 1044,-9.40,68.37,209.39,260.75,-3.28,0.56,0.06,0.05,0.24,2.00,347.33,951.80
2018-03-16 1045,-9.40,68.37,209.34,260.60,-3.24,0.50,0.03,0.05,0.24,2.00,348.00,951.80
2018-03-16 1046,-9.40,68.27,209.41,260.58,-3.24,0.50,0.00,0.03,0.24,2.00,350.67,951.80
2018-03-16 1047,-9.40,68.43,209.47,260.56,-3.18,0.45,0.00,0.06,0.24,2.10,352.67,951.80
2018-03-16 1048,-9.40,68.53,209.51,260.53,-3.13,0.39,0.03,0.05,0.24,2.10,354.33,951.80
2018-03-16 1049,-9.40,68.70,209.54,260.59,-3.11,0.33,0.03,0.06,0.24,2.20,355.00,951.77
2018-03-16 1050,-9.40,69.03,209.71,260.55,-3.11,0.25,-0.03,0.07,0.24,2.30,354.33,951.70
2018-03-16 1051,-9.40,69.27,209.76,260.63,-3.05,0.33,0.06,0.04,0.24,2.30,356.33,951.70
2018-03-16 1052,-9.40,69.77,209.76,260.67,-3.03,0.41,0.00,0.08,0.24,2.40,357.00,951.70
2018-03-16 1053,-9.33,70.07,209.76,260.71,-3.01,0.50,0.00,0.05,0.24,2.40,357.00,951.70
2018-03-16 1054,-9.30,69.90,209.90,260.90,-2.99,0.54,0.03,0.05,0.24,2.50,356.67,951.70
2018-03-16 1055,-9.30,69.73,209.97,260.90,-3.01,0.50,-0.03,0.07,0.24,2.40,354.00,951.70
2018-03-16 1056,-9.30,69.73,210.05,261.03,-2.99,0.56,-0.00,0.03,0.24,2.40,356.00,951.70
2018-03-16 1057,-9.30,69.97,210.16,261.15,-3.05,0.52,0.00,0.06,0.24,2.40,356.67,951.70
2018-03-16 1058,-9.30,69.70,210.24,261.27,-3.07,0.52,-0.03,0.06,0.24,2.40,355.67,951.70
2018-03-16 1059,-9.30,69.80,210.33,261.39,-3.05,0.64,0.03,0.05,0.24,2.50,357.00,951.63
2018-03-16 1100,-9.30,69.83,210.37,261.43,-3.09,0.58,-0.00,0.05,0.24,2.50,358.67,951.60
2018-03-16 1101,-9.30,69.67,210.42,261.33,-3.13,0.66,0.00,0.04,0.24,2.60,120.00,951.60
2018-03-16 1102,-9.30,69.90,210.46,261.26,-3.18,0.52,0.00,0.07,0.24,2.70,0.33,951.60
2018-03-16 1103,-9.27,70.37,210.52,261.35,-3.18,0.52,0.03,0.06,0.24,2.80,1.00,951.60
2018-03-16 1104,-9.20,69.97,210.56,261.34,-3.11,0.56,-0.03,0.08,0.24,2.90,0.67,951.67
2018-03-16 1105,-9.30,70.37,210.57,261.25,-3.14,0.56,0.03,0.05,0.24,2.90,0.67,951.70
2018-03-16 1106,-9.20,70.47,210.63,261.24,-3.13,0.56,0.00,0.06,0.24,3.00,1.33,951.67
2018-03-16 1107,-9.20,70.53,210.68,261.27,-3.14,0.54,0.00,0.04,0.24,3.00,2.33,951.60
2018-03-16 1108,-9.23,70.63,210.68,261.36,-3.13,0.52,-0.03,0.05,0.24,3.00,2.67,951.60
2018-03-16 1109,-9.30,70.30,210.81,261.49,-3.14,0.45,0.00,0.06,0.24,3.00,3.00,951.60
2018-03-16 1110,-9.30,70.00,210.70,261.50,-3.16,0.47,0.00,0.05,0.24,2.90,4.00,951.60
2018-03-16 1111,-9.30,69.80,210.79,261.59,-3.20,0.43,0.00,0.05,0.24,2.90,4.67,951.60
2018-03-16 1112,-9.30,69.70,210.78,261.65,-3.26,0.29,0.00,0.03,0.24,2.90,4.67,951.60
2018-03-16 1113,-9.37,69.60,210.88,261.69,-3.28,0.29,0.00,0.05,0.24,3.00,3.33,951.60
2018-03-16 1114,-9.40,69.67,210.82,261.72,-3.24,0.27,0.00,0.06,0.24,3.00,2.67,951.60
2018-03-16 1115,-9.40,69.60,210.73,261.76,-3.26,0.31,0.03,0.04,0.24,3.20,2.33,951.60
2018-03-16 1116,-9.40,69.33,210.76,261.82,-3.22,0.35,-0.03,0.05,0.24,3.20,3.00,951.60
2018-03-16 1117,-9.40,68.93,210.80,261.84,-3.22,0.35,0.00,0.03,0.24,3.30,1.67,951.60
2018-03-16 1118,-9.47,69.10,210.73,261.74,-3.30,0.27,-0.03,0.06,0.24,3.20,1.67,951.60
2018-03-16 1119,-9.50,69.47,210.69,261.85,-3.28,0.33,0.00,0.06,0.24,3.20,1.67,951.60
2018-03-16 1120,-9.50,69.43,210.69,261.98,-3.22,0.33,0.03,0.05,0.24,3.20,2.33,951.60
2018-03-16 1121,-9.50,69.40,210.67,261.95,-3.34,0.23,0.00,0.05,0.24,3.20,1.33,951.60
2018-03-16 1122,-9.60,69.67,210.66,262.00,-3.34,0.25,0.00,0.07,0.24,3.30,3.67,951.60
2018-03-16 1123,-9.60,69.50,210.67,262.00,-3.30,0.33,0.00,0.06,0.24,3.20,5.00,951.53
2018-03-16 1124,-9.60,69.13,210.67,262.07,-3.20,0.45,0.00,0.06,0.24,3.20,7.33,951.50
2018-03-16 1125,-9.60,69.27,210.61,262.07,-3.26,0.31,0.03,0.07,0.24,3.00,2.67,951.50
2018-03-16 1126,-9.63,69.83,210.63,262.08,-3.36,0.27,0.03,0.03,0.24,2.90,2.00,951.50
2018-03-16 1127,-9.70,69.60,210.67,262.05,-3.34,0.27,0.00,0.05,0.24,3.20,3.67,951.50
2018-03-16 1128,-9.70,69.67,210.62,261.87,-3.51,0.19,0.03,0.07,0.24,3.10,122.33,951.50
2018-03-16 1129,-9.80,69.80,210.55,261.85,-3.42,0.23,0.03,0.04,0.24,2.60,1.67,951.50
2018-03-16 1130,-9.80,70.17,210.65,261.79,-3.47,0.21,0.08,0.05,0.24,2.80,3.67,951.50
2018-03-16 1131,-9.80,70.13,210.61,261.76,-3.47,0.21,-0.03,0.05,0.24,2.50,4.33,951.50
2018-03-16 1132,-9.80,70.10,210.54,261.80,-3.47,0.19,0.06,0.05,0.24,2.50,4.67,951.50
2018-03-16 1133,-9.90,70.07,210.37,261.59,-3.53,0.19,0.06,0.05,0.24,2.50,5.33,951.50
2018-03-16 1134,-9.90,70.10,210.41,261.53,-3.47,0.23,0.00,0.07,0.24,2.30,5.00,951.50
2018-03-16 1135,-9.90,70.20,210.35,261.32,-3.53,0.19,0.11,0.06,0.24,2.20,5.00,951.50
2018-03-16 1136,-9.93,70.07,210.37,261.33,-3.51,0.19,0.03,0.03,0.24,2.20,3.33,951.50
2018-03-16 1137,-10.00,70.03,210.37,261.24,-3.53,0.23,0.08,0.06,0.24,2.10,4.00,951.50
2018-03-16 1138,-10.00,70.17,210.28,261.06,-3.49,0.17,0.08,0.05,0.24,2.20,5.33,951.50
2018-03-16 1139,-10.00,70.30,210.27,261.07,-3.42,0.21,0.08,0.07,0.24,2.00,3.33,951.50
2018-03-16 1140,-9.90,70.30,210.24,261.00,-3.36,0.25,0.08,0.05,0.24,2.20,2.67,951.50
2018-03-16 1141,-9.90,70.20,210.26,260.96,-3.28,0.29,0.08,0.04,0.24,2.10,5.67,951.50
2018-03-16 1142,-9.90,70.53,210.25,260.96,-3.22,0.35,0.11,0.05,0.24,2.00,6.33,951.50
2018-03-16 1143,-9.90,70.53,210.26,260.99,-3.24,0.45,0.14,0.05,0.24,2.00,8.00,951.50
2018-03-16 1144,-9.90,70.47,210.31,260.96,-3.11,0.45,0.22,0.07,0.24,2.00,8.33,951.43
2018-03-16 1145,-9.90,70.27,210.33,260.81,-3.14,0.49,0.25,0.06,0.24,2.00,7.33,951.40
2018-03-16 1146,-9.90,70.67,210.37,260.81,-3.11,0.49,0.28,0.05,0.24,2.10,8.33,951.40
2018-03-16 1147,-9.90,70.60,210.32,260.68,-2.99,0.41,0.39,0.07,0.24,2.10,8.00,951.40
2018-03-16 1148,-9.87,70.57,210.33,260.68,-2.91,0.45,0.42,0.07,0.24,2.00,9.67,951.43
2018-03-16 1149,-9.83,70.43,210.30,260.51,-2.80,0.49,0.55,0.06,0.24,2.00,10.67,951.50
2018-03-16 1150,-9.87,70.83,210.32,260.49,-2.78,0.45,0.66,0.07,0.24,2.00,8.00,951.50
2018-03-16 1151,-9.80,71.00,210.41,260.52,-2.62,0.39,0.78,0.04,0.24,2.00,7.00,951.50
2018-03-16 1152,-9.80,70.97,210.43,260.41,-2.43,0.41,0.91,0.04,0.24,2.10,5.33,951.50
2018-03-16 1153,-9.80,70.93,210.40,260.45,-2.35,0.49,1.16,0.06,0.24,2.10,3.00,951.50
2018-03-16 1154,-9.80,71.27,210.40,260.54,-2.19,0.49,1.41,0.05,0.24,2.30,3.00,951.57
2018-03-16 1155,-9.77,71.30,210.33,260.41,-1.92,0.62,1.66,0.06,0.24,2.40,4.33,951.60
2018-03-16 1156,-9.70,71.37,210.36,260.46,-1.73,0.68,1.97,0.05,0.24,2.50,4.00,951.60
2018-03-16 1157,-9.70,71.27,210.43,260.58,-1.55,0.80,2.33,0.06,0.24,2.50,5.33,951.60
2018-03-16 1158,-9.70,71.33,210.40,260.62,-1.38,0.78,2.74,0.05,0.24,2.60,4.67,951.60
2018-03-16 1159,-9.70,70.83,210.45,260.69,-1.18,0.95,3.21,0.04,0.24,2.70,2.67,951.60
2018-03-16 1200,-9.67,70.40,210.57,260.83,-0.82,0.97,3.74,0.06,0.24,2.70,1.67,951.60
2018-03-16 1201,-9.60,70.27,210.63,260.91,-0.49,1.05,4.32,0.02,0.24,2.70,239.67,951.60
2018-03-16 1202,-9.60,69.87,210.77,261.03,-0.23,1.07,4.85,0.07,0.24,2.70,239.33,951.60
2018-03-16 1203,-9.60,69.83,210.86,261.12,0.12,1.24,5.57,0.05,0.24,2.80,120.00,951.60
2018-03-16 1204,-9.60,69.47,210.86,261.32,0.45,1.28,6.37,0.05,0.24,2.60,239.33,951.60
2018-03-16 1205,-9.60,69.20,211.07,261.31,0.72,1.26,7.23,0.03,0.24,2.80,238.33,951.60
2018-03-16 1206,-9.60,69.03,211.00,261.47,1.30,1.49,8.14,0.06,0.24,2.70,239.33,951.60
2018-03-16 1207,-9.60,69.00,211.17,261.49,1.53,1.44,9.14,0.06,0.24,2.90,357.33,951.60
2018-03-16 1208,-9.60,69.03,211.24,261.55,2.00,1.57,10.25,0.06,0.24,2.90,238.33,951.60
2018-03-16 1209,-9.67,69.00,211.30,261.66,2.83,1.79,11.46,0.05,0.24,2.80,357.33,951.60
2018-03-16 1210,-9.70,68.63,211.18,261.57,4.52,2.74,13.12,0.03,0.24,2.90,355.67,951.60
2018-03-16 1211,-9.70,68.30,211.27,261.64,6.39,3.92,14.76,0.03,0.24,3.10,357.00,951.60
2018-03-16 1212,-9.70,68.13,211.33,261.71,7.90,4.70,16.42,0.06,0.24,3.10,355.00,951.60
2018-03-16 1213,-9.70,67.33,211.48,261.93,8.97,5.22,18.11,0.06,0.24,3.50,358.00,951.53
2018-03-16 1214,-9.60,67.20,211.44,262.15,10.40,6.00,19.94,0.07,0.24,3.60,236.67,951.50
2018-03-16 1215,-9.60,66.67,211.67,262.37,11.92,6.56,21.93,0.06,0.24,3.60,357.00,951.50
2018-03-16 1216,-9.60,66.47,211.68,262.45,13.70,7.03,24.03,0.03,0.24,3.70,354.67,951.50
2018-03-16 1217,-9.60,66.27,211.82,262.66,15.68,7.53,26.25,0.04,0.24,3.60,356.33,951.50
2018-03-16 1218,-9.60,66.17,212.04,262.97,17.74,7.82,28.49,0.04,0.24,3.60,354.00,951.50
2018-03-16 1219,-9.60,65.50,211.97,263.20,19.72,8.15,30.90,0.03,0.24,3.70,358.00,951.50
2018-03-16 1220,-9.60,65.27,212.15,263.41,21.97,8.70,33.34,0.05,0.24,3.90,356.67,951.50
2018-03-16 1221,-9.60,65.43,212.22,263.56,24.24,8.95,35.89,0.03,0.24,3.80,120.33,951.50
2018-03-16 1222,-9.60,65.13,212.34,263.71,26.52,9.24,38.57,0.04,0.24,4.10,239.67,951.50
2018-03-16 1223,-9.60,65.47,212.38,263.74,28.84,9.59,41.37,0.05,0.24,3.70,239.00,951.47
2018-03-16 1224,-9.60,65.03,212.33,263.92,30.82,9.71,44.11,0.07,0.24,4.00,1.33,951.40
2018-03-16 1225,-9.70,65.20,212.44,263.93,33.10,10.13,47.15,0.07,0.24,3.80,1.67,951.40
2018-03-16 1226,-9.70,65.47,212.47,264.00,35.43,10.44,50.17,0.04,0.24,3.90,0.33,951.40
2018-03-16 1227,-9.70,65.27,212.39,264.04,37.54,10.66,53.27,0.04,0.24,4.10,122.00,951.47
2018-03-16 1228,-9.77,64.23,212.37,264.21,39.77,11.08,56.60,0.06,0.24,4.30,3.67,951.47
2018-03-16 1229,-9.70,64.43,212.40,264.29,42.39,11.67,60.00,0.04,0.24,3.70,119.67,951.43
2018-03-16 1230,-9.70,64.43,212.63,264.54,44.90,12.09,63.49,0.03,0.24,3.90,240.67,951.40
2018-03-16 1231,-9.70,64.00,212.56,264.81,47.27,12.50,67.15,0.04,0.24,4.00,122.00,951.40
2018-03-16 1232,-9.70,64.13,212.70,264.92,49.89,13.01,70.75,0.06,0.24,3.70,237.33,951.40
2018-03-16 1233,-9.70,63.70,212.62,265.10,52.24,13.47,74.37,0.05,0.24,3.70,240.67,951.40
2018-03-16 1234,-9.70,63.43,212.66,265.25,54.72,13.96,78.11,0.04,0.24,4.10,238.33,951.40
2018-03-16 1235,-9.70,63.43,212.78,265.39,57.46,14.42,81.91,0.05,0.24,3.70,119.00,951.40
2018-03-16 1236,-9.70,63.43,212.76,265.46,59.79,14.66,85.75,0.05,0.24,3.60,119.33,951.40
2018-03-16 1237,-9.70,63.23,212.81,265.53,62.33,15.14,89.69,0.05,0.24,4.30,2.33,951.40
2018-03-16 1238,-9.70,63.40,212.87,265.66,65.14,15.59,93.76,0.05,0.24,3.60,1.67,951.40
2018-03-16 1239,-9.80,63.77,212.92,265.83,67.65,15.96,97.85,0.06,0.24,3.40,124.67,951.40
2018-03-16 1240,-9.80,63.93,212.92,265.81,70.19,16.23,101.81,0.06,0.24,3.50,4.67,951.43
2018-03-16 1241,-9.83,64.17,212.94,265.95,72.83,16.67,106.00,0.03,0.24,3.10,5.33,951.47
2018-03-16 1242,-9.90,64.37,212.95,266.19,75.53,17.22,110.31,0.04,0.24,3.30,122.00,951.40
2018-03-16 1243,-9.87,64.60,213.02,266.28,78.32,17.72,114.52,0.04,0.24,3.70,240.00,951.40
2018-03-16 1244,-9.90,64.73,213.18,266.32,81.12,18.30,118.90,0.04,0.24,3.70,7.00,951.40
2018-03-16 1245,-9.90,64.87,213.08,266.51,83.84,18.73,123.38,0.07,0.24,3.80,2.33,951.40
2018-03-16 1246,-9.90,65.13,213.15,266.78,86.73,19.31,127.79,0.02,0.24,3.80,9.00,951.40
2018-03-16 1247,-9.90,65.57,213.28,266.80,89.39,19.70,132.24,0.04,0.24,3.10,124.00,951.40
2018-03-16 1248,-9.90,66.10,213.36,266.89,92.18,20.15,136.65,0.06,0.24,2.90,5.00,951.43
2018-03-16 1249,-9.97,66.37,213.43,267.10,95.09,20.58,141.35,0.05,0.24,3.40,8.33,951.50
2018-03-16 1250,-10.00,66.60,213.48,267.31,97.83,20.87,146.01,0.08,0.24,3.10,124.67,951.50
2018-03-16 1251,-10.00,66.73,213.47,267.28,100.82,21.47,150.71,0.06,0.24,3.00,3.33,951.50
2018-03-16 1252,-10.00,66.47,213.60,267.48,103.73,21.88,155.50,0.07,0.24,3.00,120.67,951.50
2018-03-16 1253,-10.00,66.67,213.70,267.60,106.43,22.26,160.13,0.08,0.24,2.20,3.67,951.60
2018-03-16 1254,-10.00,66.70,213.75,267.78,109.46,22.85,165.11,0.05,0.24,2.70,2.67,951.60
2018-03-16 1255,-10.00,66.60,213.90,268.02,112.58,23.39,170.01,0.06,0.24,2.90,241.33,951.60
2018-03-16 1256,-10.00,66.73,213.99,268.09,115.53,23.88,174.83,0.04,0.24,2.90,7.00,951.60
2018-03-16 1257,-10.00,66.57,214.09,268.10,118.35,24.24,179.81,0.07,0.24,2.50,7.67,951.60
2018-03-16 1258,-10.00,66.60,214.20,268.28,121.42,24.73,184.80,0.03,0.24,2.80,10.00,951.60
2018-03-16 1259,-10.00,66.50,214.38,268.32,124.36,25.16,190.00,0.06,0.24,2.50,8.33,951.60
2018-03-16 1300,-10.03,66.00,214.50,268.44,127.31,25.60,195.07,0.04,0.24,2.70,14.00,951.60
2018-03-16 1301,-10.00,65.47,214.62,268.67,130.36,26.11,200.25,0.04,0.24,2.70,8.67,951.60
2018-03-16 1302,-10.00,65.80,214.62,268.69,133.23,26.67,205.37,0.06,0.24,1.60,11.33,951.63
2018-03-16 1303,-10.00,65.67,214.82,268.80,136.12,26.98,210.66,0.06,0.24,1.90,18.33,951.60
2018-03-16 1304,-10.07,65.57,214.97,268.93,139.17,27.56,215.97,0.04,0.24,2.20,9.67,951.70
2018-03-16 1305,-10.10,65.27,215.05,269.19,142.26,28.13,221.32,0.06,0.24,2.10,24.00,951.70
2018-03-16 1306,-10.00,65.13,215.22,269.27,145.36,28.49,226.71,0.07,0.24,2.50,12.00,951.70
2018-03-16 1307,-10.00,64.70,215.49,269.39,148.31,28.92,232.17,0.06,0.24,2.10,21.33,951.70
2018-03-16 1308,-10.00,64.30,215.53,269.71,151.32,29.46,237.43,0.05,0.24,2.30,12.67,951.70
2018-03-16 1309,-9.90,64.10,215.70,270.00,154.46,29.91,242.74,0.07,0.24,2.10,20.67,951.70
2018-03-16 1310,-9.90,63.93,215.90,270.23,157.43,30.30,248.25,0.06,0.24,2.10,19.33,951.70
2018-03-16 1311,-9.80,63.30,216.04,270.39,160.64,30.80,253.82,0.05,0.24,2.10,19.00,951.70
2018-03-16 1312,-9.80,62.80,216.27,270.78,163.88,31.33,259.33,0.04,0.24,2.10,13.33,951.70
2018-03-16 1313,-9.73,63.20,216.30,270.94,166.87,31.68,264.86,0.05,0.24,1.70,29.33,951.70
2018-03-16 1314,-9.70,63.17,216.42,271.16,169.80,32.12,270.46,0.04,0.24,2.00,20.67,951.70
2018-03-16 1315,-9.60,62.67,216.56,271.42,172.94,32.69,276.05,0.04,0.24,2.10,37.67,951.70
2018-03-16 1316,-9.57,62.47,216.76,271.70,175.97,33.21,281.75,0.04,0.24,2.00,125.33,951.70
2018-03-16 1317,-9.50,61.57,216.93,271.86,179.29,33.85,287.37,0.06,0.24,2.20,138.67,951.70
2018-03-16 1318,-9.47,61.57,217.07,272.18,182.41,34.30,292.93,0.03,0.24,1.70,123.67,951.70
2018-03-16 1319,-9.40,60.97,217.26,272.26,185.49,34.66,298.63,0.04,0.24,1.80,129.67,951.70
2018-03-16 1320,-9.40,60.90,217.35,272.52,188.52,35.13,304.25,0.05,0.24,1.70,23.00,951.70
2018-03-16 1321,-9.40,61.13,217.46,272.83,191.49,35.44,310.07,0.07,0.24,1.50,17.33,951.70
2018-03-16 1322,-9.30,60.17,217.76,273.11,194.77,35.73,316.02,0.05,0.24,1.70,18.33,951.70
2018-03-16 1323,-9.30,59.90,217.85,273.39,197.99,36.08,321.56,0.06,0.24,1.80,134.00,951.70
2018-03-16 1324,-9.23,59.80,218.02,273.76,201.07,36.57,327.48,0.07,0.24,1.80,242.33,951.73
2018-03-16 1325,-9.20,59.10,218.17,273.82,204.36,37.11,333.21,0.07,0.24,1.70,16.67,951.70
2018-03-16 1326,-9.17,59.50,218.30,274.22,207.42,37.59,338.86,0.04,0.24,1.30,31.00,951.73
2018-03-16 1327,-9.10,59.17,218.45,274.50,210.43,37.98,344.59,0.06,0.24,1.90,19.33,951.80
2018-03-16 1328,-9.10,58.53,218.62,274.77,213.61,38.49,350.68,0.05,0.24,1.80,24.33,951.80
2018-03-16 1329,-9.00,58.80,218.78,274.91,216.81,38.89,356.35,0.04,0.24,2.10,20.00,951.70
2018-03-16 1330,-9.00,58.83,218.87,275.09,219.82,39.17,362.33,0.06,0.24,1.30,105.33,951.70
2018-03-16 1331,-9.00,58.47,219.05,275.35,222.89,39.52,368.36,0.03,0.24,1.70,25.00,951.77
2018-03-16 1332,-9.00,58.90,219.33,275.71,225.78,39.67,374.18,0.06,0.24,1.00,31.33,951.80
2018-03-16 1333,-8.93,58.57,219.43,275.87,229.02,40.16,380.21,0.06,0.24,1.30,251.00,951.80
2018-03-16 1334,-8.90,57.70,219.77,276.08,232.24,40.64,386.16,0.06,0.24,2.40,16.33,951.80
2018-03-16 1335,-8.83,58.10,219.94,276.33,235.46,41.09,392.11,0.03,0.24,1.60,125.33,951.80
2018-03-16 1336,-8.80,57.60,220.00,276.27,238.49,41.55,398.14,0.04,0.24,2.30,143.00,951.80
2018-03-16 1337,-8.70,56.97,220.27,276.69,241.59,42.00,403.93,0.04,0.24,1.80,138.67,951.80
2018-03-16 1338,-8.70,56.63,220.68,276.84,245.07,42.37,409.82,0.06,0.24,2.80,23.67,951.80
2018-03-16 1339,-8.70,56.37,220.78,277.09,248.27,42.78,415.75,0.04,0.24,2.30,11.33,951.80
2018-03-16 1340,-8.70,56.40,220.87,277.13,251.32,43.11,421.59,0.04,0.24,2.60,15.00,951.80
2018-03-16 1341,-8.70,56.33,221.22,277.29,254.62,43.67,427.78,0.06,0.24,3.00,136.00,951.80
2018-03-16 1342,-8.70,56.23,221.25,277.34,257.88,44.13,433.68,0.06,0.24,2.90,31.00,951.80
2018-03-16 1343,-8.60,56.03,221.32,277.59,261.12,44.72,439.63,0.02,0.24,2.80,142.00,951.77
2018-03-16 1344,-8.60,55.97,221.52,277.66,264.26,45.22,445.61,0.07,0.24,2.50,9.33,951.70
2018-03-16 1345,-8.60,55.83,221.77,277.84,267.30,45.59,451.59,0.06,0.24,2.20,14.00,951.70
2018-03-16 1346,-8.57,55.97,221.91,278.17,270.27,46.07,457.76,0.06,0.24,1.40,39.67,951.70
2018-03-16 1347,-8.50,55.80,222.04,278.43,273.39,46.64,463.79,0.04,0.24,2.30,127.33,951.70
2018-03-16 1348,-8.47,55.73,222.07,278.38,276.69,47.18,470.10,0.05,0.24,2.40,26.33,951.70
2018-03-16 1349,-8.40,55.50,222.61,278.79,279.85,47.74,476.55,0.03,0.24,2.40,9.33,951.70
2018-03-16 1350,-8.40,55.50,222.76,278.93,282.94,48.09,482.20,0.05,0.24,2.30,116.00,951.70
2018-03-16 1351,-8.40,55.63,223.11,279.18,286.16,48.87,488.12,0.04,0.24,3.20,15.00,951.70
2018-03-16 1352,-8.40,55.50,223.25,279.12,289.61,49.47,494.29,0.04,0.24,3.50,135.67,951.60
2018-03-16 1353,-8.40,55.43,223.35,279.38,292.83,50.13,500.16,0.04,0.24,3.80,15.33,951.60
2018-03-16 1354,-8.40,55.37,223.50,279.59,295.69,50.52,506.42,0.05,0.24,3.00,236.33,951.60
2018-03-16 1355,-8.40,55.33,223.77,279.53,299.12,51.14,512.48,0.04,0.24,3.40,129.33,951.60
2018-03-16 1356,-8.40,55.43,223.70,279.58,302.03,51.60,519.18,0.05,0.24,3.10,126.00,951.60
2018-03-16 1357,-8.40,55.30,223.96,279.86,305.15,51.99,524.49,0.04,0.24,3.60,13.67,951.60
2018-03-16 1358,-8.30,55.27,224.26,280.11,308.30,52.50,530.55,0.05,0.24,3.70,17.33,951.57
2018-03-16 1359,-8.30,55.20,224.34,280.11,311.75,53.14,536.86,0.05,0.24,4.50,124.00,951.50
2018-03-16 1400,-8.30,55.20,224.50,280.25,314.83,53.60,542.81,0.03,0.24,4.20,8.00,951.50
2018-03-16 1401,-8.30,55.20,224.49,280.03,317.51,53.97,548.96,0.05,0.24,3.00,134.00,951.50
2018-03-16 1402,-8.27,55.13,224.75,280.53,320.61,54.53,554.82,0.06,0.24,3.90,20.33,951.50
2018-03-16 1403,-8.20,55.03,224.88,280.87,323.84,54.82,560.97,0.06,0.24,4.30,128.33,951.50
2018-03-16 1404,-8.20,54.97,225.03,280.95,327.04,55.54,566.94,0.04,0.24,3.60,4.33,951.50
2018-03-16 1405,-8.17,54.90,225.06,281.10,330.18,55.97,573.33,0.06,0.24,4.50,144.33,951.50
2018-03-16 1406,-8.10,54.73,225.18,281.39,333.21,56.55,579.34,0.04,0.24,3.40,234.33,951.50
2018-03-16 1407,-8.10,54.33,225.47,281.67,336.37,57.09,585.15,0.05,0.24,5.00,12.67,951.50
2018-03-16 1408,-8.10,54.37,225.41,281.42,339.55,57.56,591.05,0.03,0.24,3.60,122.33,951.50
2018-03-16 1409,-8.07,54.50,225.45,281.84,342.46,58.04,597.88,0.05,0.24,5.60,230.00,951.53
2018-03-16 1410,-8.00,54.27,225.62,282.05,345.89,58.72,603.58,0.06,0.24,4.50,12.33,951.53
2018-03-16 1411,-8.00,54.13,225.52,282.14,348.86,59.13,609.92,0.06,0.24,3.70,15.00,951.57
2018-03-16 1412,-8.00,54.20,225.81,282.47,351.57,59.58,615.78,0.05,0.24,3.90,247.00,951.60
2018-03-16 1413,-8.00,54.13,225.93,282.67,354.77,60.02,621.79,0.04,0.24,4.00,11.33,951.57
2018-03-16 1414,-7.97,54.10,226.08,282.87,357.62,60.51,628.10,0.02,0.24,3.00,24.67,951.60
2018-03-16 1415,-7.90,54.07,226.07,283.02,360.31,60.89,634.02,0.06,0.24,3.00,20.33,951.60
2018-03-16 1416,-7.83,53.87,226.29,283.58,362.98,61.40,640.60,0.06,0.24,3.00,129.67,951.60
2018-03-16 1417,-7.80,53.63,226.44,283.58,365.99,61.94,646.27,0.06,0.24,2.90,348.67,951.60
2018-03-16 1418,-7.77,53.53,226.74,284.33,368.90,62.27,652.89,0.03,0.24,2.50,298.00,951.60
2018-03-16 1419,-7.63,52.97,226.75,284.41,371.52,62.74,658.53,0.04,0.24,2.20,123.67,951.67
2018-03-16 1420,-7.60,52.83,227.08,284.74,374.60,63.11,664.59,0.05,0.24,2.30,226.00,951.70
2018-03-16 1421,-7.60,52.80,227.35,284.97,377.74,63.84,671.20,0.04,0.24,2.50,7.00,951.77
2018-03-16 1422,-7.60,52.70,227.36,285.54,380.34,64.13,676.79,0.06,0.24,2.80,239.00,951.80
2018-03-16 1423,-7.50,52.23,227.43,286.06,383.17,64.50,683.68,0.04,0.24,2.60,171.67,951.87
2018-03-16 1424,-7.50,52.20,227.57,286.11,386.45,64.91,689.38,0.05,0.24,2.20,345.00,951.90
2018-03-16 1425,-7.50,52.10,227.74,286.35,389.59,65.39,695.30,0.06,0.24,4.20,342.00,951.90
2018-03-16 1426,-7.53,52.23,227.85,286.28,392.59,65.74,701.14,0.07,0.24,3.10,345.67,951.93
2018-03-16 1427,-7.53,52.23,227.74,286.54,394.98,65.92,706.91,0.03,0.24,2.80,341.00,952.00
2018-03-16 1428,-7.50,51.90,228.20,286.55,398.62,66.85,713.22,0.05,0.24,4.50,228.33,952.00
2018-03-16 1429,-7.57,52.27,228.08,286.66,401.39,66.96,719.31,0.09,0.24,2.50,123.00,952.10
2018-03-16 1430,-7.57,52.43,227.86,286.73,404.05,67.45,724.73,0.06,0.24,2.30,225.33,952.10
2018-03-16 1431,-7.50,52.57,228.24,287.21,406.61,67.95,730.93,0.03,0.24,3.00,20.33,952.10
2018-03-16 1432,-7.50,52.03,228.36,287.51,409.97,68.71,736.57,0.04,0.24,3.10,129.00,952.10
2018-03-16 1433,-7.50,52.10,228.45,287.47,412.39,68.79,743.27,0.04,0.24,2.80,324.67,952.10
2018-03-16 1434,-7.50,52.20,228.51,287.42,415.78,69.74,748.33,0.07,0.24,3.30,344.67,952.10
2018-03-16 1435,-7.50,52.23,228.96,287.71,418.56,70.51,754.66,0.06,0.24,2.90,121.67,952.10
2018-03-16 1436,-7.50,52.33,228.74,287.57,421.60,71.15,760.47,0.06,0.24,2.90,22.67,952.10
2018-03-16 1437,-7.43,51.97,229.03,288.10,424.30,71.75,766.40,0.06,0.24,5.30,31.33,952.10
2018-03-16 1438,-7.40,51.17,229.34,288.08,427.46,72.70,772.23,0.07,0.24,3.70,125.33,952.10
2018-03-16 1439,-7.43,50.90,228.99,287.64,430.38,73.15,777.49,0.03,0.24,3.80,348.33,952.10
2018-03-16 1440,-7.50,51.27,229.32,288.35,432.79,73.38,783.65,0.06,0.24,2.50,354.67,952.17
2018-03-16 1441,-7.40,51.10,229.20,288.36,435.23,73.79,789.41,0.05,0.24,3.50,215.67,952.17
2018-03-16 1442,-7.40,50.83,229.63,288.69,438.15,74.45,795.22,0.03,0.24,2.40,343.00,952.17
2018-03-16 1443,-7.33,50.97,229.58,289.11,440.48,74.72,801.36,0.05,0.24,0.50,132.00,952.20
2018-03-16 1444,-7.20,50.47,229.81,289.48,443.35,75.44,807.58,0.07,0.24,1.70,142.00,952.20
2018-03-16 1445,-7.10,49.63,230.11,289.70,446.33,76.23,813.19,0.06,0.24,3.00,19.33,952.20
2018-03-16 1446,-7.10,49.33,230.12,289.38,449.28,76.68,818.83,0.06,0.24,2.30,39.00,952.20
2018-03-16 1447,-7.10,49.33,230.49,289.97,452.01,76.91,824.72,0.05,0.24,2.50,136.00,952.20
2018-03-16 1448,-7.10,49.10,230.42,290.08,454.49,77.22,829.84,0.04,0.24,2.90,153.67,952.20
2018-03-16 1449,-7.10,48.07,230.94,290.37,457.49,77.90,835.06,0.05,0.24,3.00,9.67,952.20
2018-03-16 1450,-7.10,47.87,230.80,290.34,459.76,78.19,840.81,0.04,0.24,2.90,26.00,952.20
2018-03-16 1451,-7.10,47.47,230.62,290.56,462.48,78.77,846.56,0.06,0.24,2.00,344.00,952.20
2018-03-16 1452,-7.10,47.43,230.79,291.10,464.75,79.04,852.48,0.04,0.24,2.00,188.33,952.20
2018-03-16 1453,-7.03,47.13,231.01,291.37,467.04,79.57,858.51,0.05,0.24,1.20,125.33,952.20
2018-03-16 1454,-6.87,46.50,231.20,291.63,470.12,80.24,864.34,0.05,0.24,2.40,177.33,952.20
2018-03-16 1455,-6.80,46.20,231.56,291.65,472.81,80.79,869.57,0.04,0.24,2.50,9.33,952.13
2018-03-16 1456,-6.80,46.23,231.78,292.28,475.37,80.67,874.64,0.04,0.24,2.30,30.00,952.10
2018-03-16 1457,-6.80,46.00,231.96,292.63,478.04,80.81,880.92,0.06,0.24,2.50,47.00,952.10
2018-03-16 1458,-6.77,45.57,232.00,293.41,480.47,81.06,887.00,0.06,0.24,1.40,35.33,952.10
2018-03-16 1459,-6.67,44.63,232.34,293.72,483.42,81.23,892.65,0.05,0.24,2.20,116.67,952.10
2018-03-16 1500,-6.53,44.67,232.57,293.89,486.23,81.44,898.90,0.06,0.24,1.70,83.00,952.10
2018-03-16 1501,-6.40,43.37,232.67,293.74,488.88,81.72,903.21,0.02,0.24,1.70,242.00,952.10
2018-03-16 1502,-6.37,43.57,232.94,294.55,491.25,81.95,909.41,0.05,0.24,0.50,216.33,952.10
2018-03-16 1503,-6.27,44.03,233.19,294.90,493.90,82.47,914.50,0.06,0.24,1.20,43.67,952.03
2018-03-16 1504,-6.20,42.97,233.35,295.09,496.38,82.78,920.11,0.05,0.24,1.80,38.00,952.00
2018-03-16 1505,-6.20,41.70,233.87,294.94,498.88,83.32,925.94,0.07,0.24,2.30,128.33,952.00
2018-03-16 1506,-6.30,40.87,233.94,295.14,501.88,83.87,931.80,0.05,0.24,3.00,130.67,952.00
2018-03-16 1507,-6.30,41.10,234.42,295.67,504.63,84.08,935.80,0.05,0.24,2.40,38.33,952.00
2018-03-16 1508,-6.23,40.87,234.27,295.39,507.42,84.70,941.59,0.07,0.24,3.10,29.33,952.00
2018-03-16 1509,-6.30,41.37,234.32,295.70,509.80,85.11,946.26,0.06,0.24,2.30,142.00,952.00
2018-03-16 1510,-6.20,41.63,234.55,295.71,512.61,85.74,952.51,0.06,0.24,3.00,115.33,952.00
2018-03-16 1511,-6.20,41.50,234.49,295.29,515.40,86.37,957.45,0.08,0.24,2.50,239.33,952.00
2018-03-16 1512,-6.20,41.53,234.13,295.58,517.10,86.54,963.73,0.06,0.24,1.80,137.33,952.00
2018-03-16 1513,-6.20,41.57,234.59,296.55,519.46,86.71,968.28,0.05,0.24,1.50,134.67,952.00
2018-03-16 1514,-6.13,41.07,234.77,296.89,521.69,87.04,973.81,0.04,0.24,2.50,12.67,952.10
2018-03-16 1515,-6.10,40.33,235.12,296.51,524.64,87.57,978.89,0.07,0.24,3.10,22.33,952.07
2018-03-16 1516,-6.07,40.60,235.07,296.91,527.02,88.11,983.37,0.05,0.24,2.50,83.33,952.07
2018-03-16 1517,-5.93,40.50,235.16,297.68,529.23,88.52,988.07,0.03,0.24,2.00,134.00,952.10
2018-03-16 1518,-5.83,40.80,235.17,297.86,531.31,89.12,993.38,0.06,0.24,1.80,18.67,952.10
2018-03-16 1519,-5.80,39.47,236.11,297.69,534.97,89.99,998.32,0.06,0.24,4.30,10.67,952.10
2018-03-16 1520,-5.83,39.47,235.77,297.35,536.77,90.24,1002.94,0.05,0.24,2.30,232.00,952.10
2018-03-16 1521,-5.90,39.73,235.88,297.89,538.82,90.49,1008.33,0.06,0.24,1.90,120.67,952.10
2018-03-16 1522,-5.80,39.53,236.10,298.24,541.60,91.31,1013.95,0.05,0.24,2.80,33.67,952.07
2018-03-16 1523,-5.73,40.27,236.18,298.76,544.12,91.87,1019.14,0.06,0.24,2.60,148.00,952.10
2018-03-16 1524,-5.63,38.60,236.27,298.75,546.58,92.51,1023.46,0.06,0.24,2.40,42.67,952.10
2018-03-16 1525,-5.60,38.77,236.41,298.81,548.69,92.84,1028.71,0.03,0.24,2.30,30.00,952.10
2018-03-16 1526,-5.57,38.47,236.50,299.40,550.92,93.30,1034.27,0.03,0.24,2.50,88.00,952.10
2018-03-16 1527,-5.47,38.13,237.00,299.95,553.11,93.91,1038.49,0.05,0.24,2.70,94.00,952.10
2018-03-16 1528,-5.40,36.33,236.97,299.32,555.52,94.43,1043.55,0.05,0.24,2.60,130.00,952.10
2018-03-16 1529,-5.40,35.80,237.00,299.84,557.68,94.85,1048.03,0.03,0.24,2.20,10.00,952.10
2018-03-16 1530,-5.37,36.10,237.07,300.80,559.31,94.78,1053.70,0.05,0.24,1.20,261.00,952.10
2018-03-16 1531,-5.23,36.70,237.66,301.86,561.77,95.38,1058.37,0.03,0.24,1.00,121.67,952.10
2018-03-16 1532,-5.03,36.17,237.11,300.93,564.13,96.07,1063.92,0.06,0.24,1.50,136.33,952.10
2018-03-16 1533,-5.00,35.70,237.70,300.92,565.83,97.04,1068.98,0.06,0.24,1.90,337.00,952.10
2018-03-16 1534,-5.00,35.67,237.85,302.12,568.12,97.34,1073.92,0.05,0.24,2.10,336.33,952.10
2018-03-16 1535,-4.97,35.23,237.99,302.69,570.43,97.02,1079.15,0.06,0.24,1.00,294.33,952.10
2018-03-16 1536,-4.87,34.90,238.27,303.14,572.83,97.61,1084.70,0.09,0.24,0.90,297.67,952.10
2018-03-16 1537,-4.73,34.43,238.11,302.99,575.50,98.44,1090.06,0.05,0.24,1.80,36.67,952.10
2018-03-16 1538,-4.60,34.13,237.57,303.18,575.83,98.83,1093.77,0.07,0.24,1.10,224.33,952.10
2018-03-16 1539,-4.57,34.37,238.67,304.33,578.33,99.66,1098.85,0.04,0.24,1.30,204.67,952.10
2018-03-16 1540,-4.47,34.17,239.03,304.63,581.33,100.20,1103.63,0.07,0.24,0.90,74.67,952.10
2018-03-16 1541,-4.40,32.90,238.15,303.48,582.24,100.94,1108.47,0.06,0.24,1.00,41.00,952.10
2018-03-16 1542,-4.40,32.73,238.32,303.73,583.35,101.34,1113.47,0.04,0.24,1.00,49.67,952.10
2018-03-16 1543,-4.40,33.13,239.37,304.24,585.63,102.04,1117.41,0.04,0.24,2.10,42.00,952.10
2018-03-16 1544,-4.40,33.07,239.95,305.38,588.32,101.79,1121.83,0.07,0.24,1.10,200.67,952.10
2018-03-16 1545,-4.33,32.57,239.90,305.40,591.27,102.27,1127.57,0.08,0.24,1.70,339.67,952.10
2018-03-16 1546,-4.40,32.63,239.54,306.00,593.09,102.37,1131.88,0.05,0.24,1.00,162.67,952.10
2018-03-16 1547,-4.30,32.63,240.36,307.07,595.37,102.66,1136.32,0.05,0.24,1.10,285.00,952.07
2018-03-16 1548,-4.20,31.83,240.52,306.77,598.47,103.61,1140.41,0.05,0.24,2.60,32.33,952.00
2018-03-16 1549,-4.20,31.40,241.36,307.70,600.87,104.50,1144.63,0.06,0.24,2.90,92.33,952.00
2018-03-16 1550,-4.27,30.13,241.24,306.59,603.45,104.98,1148.63,0.06,0.24,3.10,11.67,952.00
2018-03-16 1551,-4.33,29.67,241.33,306.54,605.85,105.00,1152.64,0.06,0.24,3.30,23.33,951.97
2018-03-16 1552,-4.37,29.90,241.33,306.54,607.35,105.31,1155.45,0.06,0.24,2.60,14.00,951.90
2018-03-16 1553,-4.30,30.37,241.15,306.74,609.88,105.95,1159.97,0.02,0.24,2.70,224.67,952.00
2018-03-16 1554,-4.20,30.50,241.09,307.30,612.26,106.36,1164.42,0.04,0.24,3.00,240.00,951.90
2018-03-16 1555,-4.20,30.03,240.96,307.00,614.17,106.61,1168.91,0.04,0.24,2.20,113.00,951.97
2018-03-16 1556,-4.20,29.90,241.21,307.43,616.15,107.25,1173.71,0.05,0.24,2.30,349.67,952.00
2018-03-16 1557,-4.10,29.67,240.96,307.30,617.70,107.85,1177.78,0.04,0.24,1.80,346.00,952.00
2018-03-16 1558,-4.10,29.90,241.19,308.12,619.21,108.00,1181.70,0.06,0.24,2.20,325.33,952.00
2018-03-16 1559,-4.07,29.70,241.50,308.25,621.10,108.23,1186.50,0.06,0.24,1.40,323.67,952.00
2018-03-16 1600,-3.97,29.43,241.58,308.96,622.98,109.05,1191.53,0.05,0.24,2.30,217.33,952.07
2018-03-16 1601,-3.87,28.83,241.87,309.28,625.51,110.11,1195.16,0.03,0.24,3.00,130.00,952.10
2018-03-16 1602,-3.73,28.73,242.25,309.32,627.21,110.50,1200.27,0.06,0.24,1.30,44.33,952.10
2018-03-16 1603,-3.70,28.40,241.78,309.19,629.28,110.50,1203.11,0.07,0.24,2.30,28.33,952.10
2018-03-16 1604,-3.70,27.90,241.66,308.34,631.62,110.94,1207.03,0.05,0.24,3.00,33.00,952.10
2018-03-16 1605,-3.83,28.43,242.01,307.36,632.27,111.70,1210.29,0.05,0.24,2.10,23.00,952.17
2018-03-16 1606,-3.93,28.43,241.73,307.73,633.60,112.88,1214.09,0.07,0.24,2.10,19.67,952.20
2018-03-16 1607,-4.00,28.30,241.96,308.12,635.20,113.38,1217.49,0.03,0.24,2.10,30.67,952.20
2018-03-16 1608,-4.00,28.17,242.37,308.39,637.35,113.55,1221.55,0.05,0.24,2.70,21.00,952.17
2018-03-16 1609,-3.90,27.73,242.04,307.90,639.19,113.40,1225.24,0.06,0.24,1.70,17.00,952.20
2018-03-16 1610,-4.00,28.13,241.85,308.09,640.15,113.77,1229.14,0.06,0.24,1.60,132.67,952.20
2018-03-16 1611,-4.00,28.53,241.79,308.91,641.21,113.44,1233.86,0.05,0.24,1.30,257.67,952.20
2018-03-16 1612,-3.93,28.60,242.01,309.60,643.07,113.80,1237.19,0.04,0.24,1.30,236.33,952.23
2018-03-16 1613,-3.83,28.37,242.62,310.44,644.40,114.03,1242.60,0.04,0.24,1.30,343.67,952.20
2018-03-16 1614,-3.60,27.93,243.20,311.62,647.17,114.07,1246.57,0.05,0.24,2.60,114.33,952.20
2018-03-16 1615,-3.50,27.83,243.15,311.74,649.67,114.48,1248.44,0.06,0.24,3.30,35.33,952.20
2018-03-16 1616,-3.50,27.50,243.30,311.09,651.16,114.77,1252.34,0.05,0.24,2.30,28.00,952.20
2018-03-16 1617,-3.57,27.70,243.54,311.13,652.26,115.54,1255.76,0.05,0.24,2.30,136.67,952.20
2018-03-16 1618,-3.47,27.63,243.30,311.52,653.76,115.80,1258.93,0.05,0.24,1.30,236.00,952.20
2018-03-16 1619,-3.40,27.33,243.23,311.00,654.76,116.20,1263.63,0.07,0.24,1.80,34.00,952.20
2018-03-16 1620,-3.30,27.77,243.77,311.90,656.42,116.86,1267.57,0.05,0.24,2.20,134.33,952.20
2018-03-16 1621,-3.23,27.30,244.64,313.03,658.86,116.95,1272.18,0.01,0.24,1.40,340.00,952.20
2018-03-16 1622,-3.10,27.00,244.47,313.29,660.50,116.57,1275.18,0.03,0.24,0.80,227.00,952.20
2018-03-16 1623,-3.00,26.37,244.26,313.12,662.37,116.87,1278.46,0.05,0.24,2.30,135.00,952.20
2018-03-16 1624,-2.93,24.90,244.55,312.91,663.78,117.28,1283.21,0.05,0.24,2.10,229.67,952.20
2018-03-16 1625,-2.90,25.03,245.00,313.76,665.33,117.03,1285.44,0.07,0.24,2.50,36.33,952.20
2018-03-16 1626,-2.90,24.70,244.85,313.65,666.80,117.28,1289.66,0.05,0.24,1.50,155.33,952.20
2018-03-16 1627,-2.80,24.53,245.00,314.33,668.89,117.76,1292.36,0.05,0.24,2.90,120.67,952.20
2018-03-16 1628,-2.80,24.53,244.94,314.44,670.53,117.94,1295.62,0.04,0.24,2.50,145.33,952.20
2018-03-16 1629,-2.80,24.87,245.11,314.72,671.48,118.19,1299.10,0.05,0.24,2.30,235.33,952.20
2018-03-16 1630,-2.80,23.53,245.03,314.66,672.77,118.28,1302.54,0.05,0.24,2.10,25.33,952.20
2018-03-16 1631,-2.80,23.40,244.51,315.48,673.89,118.65,1304.77,0.07,0.24,1.40,64.67,952.20
2018-03-16 1632,-2.67,23.37,244.95,315.57,674.47,119.29,1310.32,0.06,0.24,1.40,252.33,952.20
2018-03-16 1633,-2.57,23.60,245.66,316.44,675.90,120.05,1311.89,0.07,0.24,1.90,122.00,952.20
2018-03-16 1634,-2.40,24.10,245.83,316.77,678.05,119.85,1315.51,0.06,0.24,1.20,218.67,952.30
2018-03-16 1635,-2.30,22.63,246.10,316.75,679.47,120.28,1318.32,0.07,0.24,2.50,243.67,952.30
2018-03-16 1636,-2.30,20.07,245.83,315.79,681.52,120.29,1321.74,0.05,0.24,3.80,331.67,952.30
2018-03-16 1637,-2.37,19.40,245.98,315.74,683.50,120.53,1324.97,0.05,0.24,2.90,338.67,952.30
2018-03-16 1638,-2.47,19.80,246.38,315.46,685.36,120.72,1327.40,0.03,0.24,4.50,122.00,952.27
2018-03-16 1639,-2.53,20.03,246.17,315.35,687.33,120.51,1329.17,0.03,0.24,3.70,348.33,952.30
2018-03-16 1640,-2.63,19.33,245.17,314.24,688.32,120.16,1331.81,0.05,0.24,2.60,121.67,952.30
2018-03-16 1641,-2.70,20.20,245.46,314.30,688.91,120.49,1334.79,0.07,0.24,2.70,8.67,952.30
2018-03-16 1642,-2.80,20.30,245.52,314.86,690.13,120.49,1338.30,0.04,0.24,2.50,16.00,952.30
2018-03-16 1643,-2.70,20.97,245.72,315.76,691.04,120.99,1340.89,0.05,0.24,3.30,340.33,952.37
2018-03-16 1644,-2.60,21.43,246.05,316.04,693.80,121.92,1343.49,0.06,0.24,3.90,236.00,952.30
2018-03-16 1645,-2.60,21.73,245.79,315.06,694.69,121.84,1346.39,0.06,0.24,2.90,123.00,952.30
2018-03-16 1646,-2.60,21.43,245.69,314.70,695.13,121.97,1349.78,0.04,0.24,2.00,121.67,952.30
2018-03-16 1647,-2.60,21.67,246.18,316.23,696.56,122.30,1352.93,0.05,0.24,2.80,139.00,952.30
2018-03-16 1648,-2.50,21.63,245.62,315.86,697.35,121.89,1355.61,0.06,0.24,1.80,260.33,952.30
2018-03-16 1649,-2.50,22.03,246.17,316.13,698.30,122.17,1358.22,0.06,0.24,2.80,15.67,952.30
2018-03-16 1650,-2.50,21.83,245.98,316.07,699.52,122.22,1361.04,0.06,0.24,2.00,56.67,952.30
2018-03-16 1651,-2.43,22.40,246.29,317.48,700.04,121.97,1364.73,0.03,0.24,1.10,66.67,952.30
2018-03-16 1652,-2.23,22.33,246.35,318.10,700.96,122.61,1366.89,0.06,0.24,1.90,264.33,952.30
2018-03-16 1653,-2.10,22.63,246.37,317.54,702.35,122.92,1371.17,0.07,0.24,1.80,302.33,952.30
2018-03-16 1654,-2.00,22.83,246.57,318.63,703.09,122.63,1372.43,0.06,0.24,1.20,271.67,952.30
2018-03-16 1655,-1.87,22.97,246.94,319.80,703.73,122.69,1377.96,0.05,0.24,0.30,165.67,952.30
2018-03-16 1656,-1.60,23.00,247.39,320.33,705.10,122.55,1381.18,0.07,0.24,1.00,127.67,952.27
2018-03-16 1657,-1.40,21.37,247.35,320.14,706.20,123.21,1384.58,0.04,0.24,1.90,23.67,952.20
2018-03-16 1658,-1.43,21.27,247.98,320.28,707.14,123.58,1385.71,0.06,0.24,2.30,28.67,952.20
2018-03-16 1659,-1.50,21.83,248.28,320.73,708.31,123.23,1387.83,0.01,0.24,1.80,334.33,952.27
2018-03-16 1700,-1.50,21.93,248.61,320.63,709.99,123.57,1389.75,0.03,0.24,2.30,341.67,952.30
2018-03-16 1701,-1.57,22.17,248.84,320.48,711.06,123.50,1392.74,0.04,0.24,1.90,228.00,952.30
2018-03-16 1702,-1.60,22.63,248.91,320.78,711.34,123.40,1395.64,0.04,0.24,2.10,224.33,952.30
2018-03-16 1703,-1.53,23.03,249.02,321.17,712.77,123.77,1396.71,0.03,0.24,2.10,284.67,952.30
2018-03-16 1704,-1.40,22.97,248.91,320.63,713.61,124.42,1400.47,0.08,0.24,2.40,328.67,952.30
2018-03-16 1705,-1.30,22.90,249.39,321.69,714.89,124.70,1400.88,0.05,0.24,2.30,343.00,952.30
2018-03-16 1706,-1.23,22.70,249.43,321.31,715.90,124.93,1403.00,0.06,0.24,2.10,234.67,952.30
2018-03-16 1707,-1.27,22.63,249.51,322.14,716.31,124.54,1406.73,0.04,0.24,0.40,239.00,952.30
2018-03-16 1708,-1.13,22.50,249.68,322.74,717.05,125.16,1408.49,0.04,0.24,2.00,280.67,952.30
2018-03-16 1709,-1.00,23.43,249.80,321.58,718.36,125.72,1410.22,0.05,0.24,2.80,304.33,952.37
2018-03-16 1710,-1.00,23.57,249.94,322.08,718.28,125.22,1410.55,0.02,0.24,1.60,300.33,952.40
2018-03-16 1711,-1.00,23.50,250.25,322.72,718.89,125.06,1414.17,0.06,0.24,1.50,167.00,952.40
2018-03-16 1712,-1.00,23.37,250.34,322.83,719.74,125.02,1416.41,0.04,0.24,1.60,217.33,952.40
2018-03-16 1713,-0.90,23.20,250.52,323.69,720.16,125.12,1419.34,0.05,0.24,1.50,249.33,952.40
2018-03-16 1714,-0.77,22.93,251.59,324.23,721.65,125.95,1421.85,0.05,0.24,2.50,142.33,952.33
2018-03-16 1715,-0.70,22.60,251.12,323.05,722.93,125.78,1422.12,0.05,0.24,2.20,284.00,952.40
2018-03-16 1716,-0.77,22.03,251.01,322.05,722.69,125.10,1423.08,0.04,0.24,2.90,237.67,952.37
2018-03-16 1717,-0.90,21.97,250.61,321.99,722.04,124.47,1424.87,0.06,0.24,2.00,223.00,952.33
2018-03-16 1718,-1.00,22.30,250.32,323.03,722.46,124.61,1427.93,0.07,0.24,2.10,256.67,952.37
2018-03-16 1719,-1.00,22.43,250.32,323.94,724.41,125.87,1427.28,0.04,0.24,2.00,227.33,952.40
2018-03-16 1720,-0.90,22.30,250.19,323.03,725.67,126.20,1430.73,0.06,0.24,2.50,289.00,952.40
2018-03-16 1721,-0.90,22.13,250.51,323.76,725.99,126.84,1432.11,0.05,0.24,1.40,307.33,952.37
2018-03-16 1722,-0.87,22.17,250.41,324.09,726.67,127.09,1433.38,0.05,0.24,1.10,249.00,952.33
2018-03-16 1723,-0.73,22.00,250.64,324.79,727.87,127.78,1435.19,0.04,0.24,0.80,204.33,952.30
2018-03-16 1724,-0.57,22.10,251.21,325.54,728.22,127.98,1438.50,0.06,0.24,2.20,273.67,952.30
2018-03-16 1725,-0.43,22.50,251.54,324.92,730.23,128.73,1439.13,0.07,0.24,2.60,309.67,952.30
2018-03-16 1726,-0.40,22.77,251.67,325.26,730.59,128.62,1443.32,0.05,0.24,3.90,340.00,952.30
2018-03-16 1727,-0.50,23.07,251.63,324.33,731.51,128.27,1441.54,0.05,0.24,4.10,332.00,952.33
2018-03-16 1728,-0.60,23.20,251.30,324.16,731.29,128.07,1444.08,0.06,0.24,2.40,272.67,952.37
2018-03-16 1729,-0.70,23.47,251.04,323.44,731.12,127.78,1443.04,0.10,0.24,2.60,253.00,952.40
2018-03-16 1730,-0.80,23.60,251.01,323.77,730.24,127.70,1444.83,0.05,0.24,1.00,252.33,952.37
2018-03-16 1731,-0.80,23.80,251.28,324.58,731.41,128.16,1446.21,0.07,0.24,2.70,193.67,952.40
2018-03-16 1732,-0.73,23.50,250.99,324.84,732.74,128.69,1447.56,0.04,0.24,2.50,333.33,952.40
2018-03-16 1733,-0.70,22.73,251.24,324.64,734.71,129.87,1448.51,0.04,0.24,3.40,328.00,952.37
2018-03-16 1734,-0.70,22.97,250.77,324.37,734.24,129.40,1450.38,0.05,0.24,1.80,328.67,952.40
2018-03-16 1735,-0.70,23.13,250.89,324.11,734.53,129.50,1450.20,0.04,0.24,2.50,307.67,952.40
2018-03-16 1736,-0.60,23.60,251.33,324.52,735.56,129.92,1451.13,0.05,0.24,1.30,335.33,952.40
2018-03-16 1737,-0.60,22.30,250.95,324.36,736.35,130.18,1453.14,0.03,0.24,2.30,343.67,952.40
2018-03-16 1738,-0.67,22.13,250.66,323.87,735.68,131.05,1454.66,0.05,0.24,2.20,122.33,952.40
2018-03-16 1739,-0.83,22.43,251.55,324.37,735.81,130.15,1454.51,0.07,0.24,2.30,118.33,952.40
2018-03-16 1740,-0.93,22.47,251.24,324.25,736.39,129.98,1457.00,0.07,0.24,1.90,38.67,952.40
2018-03-16 1741,-1.00,22.63,250.29,324.46,735.57,129.55,1458.99,0.04,0.24,0.70,59.33,952.40
2018-03-16 1742,-0.93,22.60,249.95,325.06,734.83,129.88,1460.62,0.05,0.24,0.80,55.00,952.40
2018-03-16 1743,-0.80,22.50,250.74,325.83,734.93,130.15,1461.25,0.03,0.24,0.50,121.67,952.40
2018-03-16 1744,-0.60,22.60,251.28,326.11,735.55,129.69,1464.26,0.05,0.24,0.50,139.00,952.40
2018-03-16 1745,-0.37,22.17,251.47,326.91,735.64,129.57,1466.94,0.04,0.24,0.70,153.67,952.40
2018-03-16 1746,-0.13,22.93,252.73,328.33,736.84,129.55,1468.04,0.06,0.24,1.30,247.00,952.40
2018-03-16 1747,0.00,21.77,252.92,328.17,737.50,129.88,1469.29,0.03,0.24,2.80,281.67,952.40
2018-03-16 1748,0.00,22.10,252.85,327.54,737.05,129.20,1468.07,0.04,0.24,1.70,260.67,952.40
2018-03-16 1749,0.00,21.63,251.99,326.73,736.33,129.03,1468.17,0.04,0.24,0.80,259.67,952.40
2018-03-16 1750,0.00,21.80,251.72,326.77,735.44,128.79,1469.50,0.05,0.24,1.60,245.67,952.40
2018-03-16 1751,0.00,21.93,253.52,327.82,739.16,129.72,1469.67,0.03,0.24,3.50,349.00,952.37
2018-03-16 1752,-0.10,22.17,253.70,327.87,740.89,129.22,1469.75,0.05,0.24,3.30,340.00,952.37
2018-03-16 1753,-0.30,22.53,253.38,327.17,741.82,128.72,1468.53,0.05,0.24,3.60,334.67,952.30
2018-03-16 1754,-0.53,22.80,252.57,325.92,741.97,128.74,1469.08,0.06,0.24,2.90,234.67,952.30
2018-03-16 1755,-0.73,22.97,252.14,324.99,741.93,130.01,1468.19,0.04,0.24,2.60,20.00,952.30
2018-03-16 1756,-0.80,23.23,252.52,326.51,741.77,129.90,1470.18,0.06,0.24,2.00,319.33,952.30
2018-03-16 1757,-0.67,23.17,252.20,326.41,742.99,130.79,1469.34,0.05,0.24,2.20,330.00,952.30
2018-03-16 1758,-0.60,23.30,252.34,326.38,742.37,131.10,1470.86,0.06,0.24,1.80,226.00,952.30
2018-03-16 1759,-0.50,23.37,252.40,326.75,742.94,131.93,1471.82,0.04,0.24,1.70,266.67,952.30
2018-03-16 1800,-0.33,23.07,251.97,325.79,742.50,131.93,1470.88,0.05,0.24,2.70,323.67,952.30
2018-03-16 1801,-0.23,23.27,252.59,326.35,741.56,131.91,1470.93,0.06,0.24,1.50,191.33,952.30
2018-03-16 1802,-0.20,22.90,252.79,326.75,742.20,131.70,1473.72,0.05,0.24,3.00,294.67,952.30
2018-03-16 1803,-0.23,22.93,252.25,325.66,742.12,130.98,1473.25,0.07,0.24,3.10,298.67,952.30
2018-03-16 1804,-0.30,22.97,252.00,325.67,740.70,130.77,1471.81,0.07,0.24,2.60,315.67,952.30
2018-03-16 1805,-0.30,23.13,251.80,326.42,740.44,130.36,1472.16,0.05,0.24,2.10,314.67,952.30
2018-03-16 1806,-0.20,22.93,251.61,326.32,740.62,130.44,1474.67,0.06,0.24,1.00,224.67,952.30
2018-03-16 1807,-0.10,22.93,251.44,326.90,739.12,130.42,1473.70,0.02,0.24,1.00,258.67,952.30
2018-03-16 1808,-0.03,22.60,251.47,326.49,737.18,129.93,1474.31,0.04,0.24,0.90,184.67,952.30
2018-03-16 1809,0.00,22.33,251.78,326.57,736.85,130.38,1474.86,0.05,0.24,1.20,202.33,952.30
2018-03-16 1810,0.03,22.57,251.07,326.38,736.02,130.53,1474.74,0.06,0.24,0.80,205.00,952.30
2018-03-16 1811,0.13,22.50,252.13,327.07,735.44,129.99,1475.32,0.08,0.24,1.30,196.33,952.30
2018-03-16 1812,0.20,22.37,252.82,327.92,736.56,129.79,1477.55,0.04,0.24,1.60,186.67,952.27
2018-03-16 1813,0.30,22.40,252.55,327.27,736.55,129.97,1476.00,0.06,0.24,1.20,170.67,952.30
2018-03-16 1814,0.30,22.50,253.31,329.10,737.08,130.29,1476.32,0.07,0.24,1.20,75.67,952.30
2018-03-16 1815,0.30,22.77,253.27,330.02,738.63,130.20,1477.72,0.05,0.24,2.20,339.33,952.27
2018-03-16 1816,0.30,22.60,253.71,330.09,740.02,130.35,1475.88,0.04,0.24,2.10,228.00,952.20
2018-03-16 1817,0.30,22.37,253.63,329.26,740.68,130.51,1475.98,0.05,0.24,2.40,319.33,952.20
2018-03-16 1818,0.23,22.57,253.54,328.63,739.43,130.12,1475.19,0.07,0.24,3.80,216.67,952.20
2018-03-16 1819,0.13,22.60,253.35,328.84,739.82,129.46,1473.86,0.05,0.24,2.80,330.67,952.20
2018-03-16 1820,0.03,22.93,253.43,329.01,739.99,129.36,1473.27,0.06,0.24,3.00,235.67,952.20
2018-03-16 1821,0.00,23.20,253.35,329.07,739.56,129.28,1473.18,0.05,0.24,2.10,223.67,952.20
2018-03-16 1822,0.00,23.40,252.82,328.42,739.71,129.49,1472.18,0.05,0.24,2.00,121.33,952.17
2018-03-16 1823,0.00,23.50,252.77,328.34,738.39,130.35,1472.65,0.06,0.24,1.90,316.67,952.10
2018-03-16 1824,0.00,23.50,253.05,328.62,738.11,129.88,1469.99,0.05,0.24,1.70,331.33,952.10
2018-03-16 1825,0.00,23.60,252.99,327.49,737.92,130.73,1471.63,0.04,0.24,2.00,342.33,952.10
2018-03-16 1826,0.00,23.67,253.09,327.84,737.18,131.08,1472.15,0.04,0.24,1.80,130.33,952.10
2018-03-16 1827,0.00,23.73,253.22,329.28,735.69,130.48,1470.29,0.04,0.24,1.20,245.67,952.10
2018-03-16 1828,0.03,23.60,253.41,330.80,735.61,129.97,1472.35,0.07,0.24,0.90,277.33,952.03
2018-03-16 1829,0.17,23.60,253.32,331.82,735.07,129.68,1471.70,0.05,0.24,0.40,109.67,952.00
2018-03-16 1830,0.40,23.80,254.53,332.40,735.21,129.82,1472.46,0.05,0.24,0.40,97.67,952.00
2018-03-16 1831,0.60,23.60,254.92,332.68,734.87,129.45,1472.13,0.04,0.24,2.60,208.67,952.00
2018-03-16 1832,0.73,24.13,254.38,332.27,734.73,128.86,1472.34,0.03,0.24,1.30,195.67,952.00
2018-03-16 1833,0.90,23.47,254.68,332.05,735.63,129.56,1468.46,0.05,0.24,2.60,171.67,952.00
2018-03-16 1834,0.90,23.17,254.75,331.69,734.97,129.39,1467.98,0.07,0.24,2.80,14.33,952.00
2018-03-16 1835,0.77,23.17,254.77,330.82,734.42,128.94,1466.39,0.02,0.24,2.30,13.00,952.00
2018-03-16 1836,0.63,22.97,253.64,330.29,732.96,128.51,1467.43,0.05,0.24,1.80,23.00,951.90
2018-03-16 1837,0.50,23.50,253.93,330.86,731.64,128.47,1465.77,0.05,0.24,0.90,195.00,951.90
2018-03-16 1838,0.53,23.60,254.53,331.72,730.80,128.37,1466.03,0.05,0.24,1.10,65.33,951.90
2018-03-16 1839,0.63,23.60,254.43,332.86,729.94,128.28,1466.31,0.04,0.24,0.40,218.33,951.90
2018-03-16 1840,0.83,23.50,255.43,333.72,729.81,128.37,1465.83,0.07,0.24,2.20,250.33,951.90
2018-03-16 1841,0.93,22.90,254.77,332.54,729.63,127.52,1462.74,0.06,0.24,2.50,318.00,951.90
2018-03-16 1842,0.90,23.17,254.96,332.64,728.83,126.76,1461.08,0.06,0.24,3.10,281.67,951.90
2018-03-16 1843,0.90,23.30,255.83,334.02,728.69,126.61,1459.07,0.07,0.24,1.20,199.00,951.90
2018-03-16 1844,0.90,23.53,255.52,332.37,727.45,126.12,1458.38,0.04,0.24,2.40,247.67,951.90
2018-03-16 1845,0.87,23.40,255.53,330.51,725.15,125.48,1455.38,0.04,0.24,2.20,234.33,951.87
2018-03-16 1846,0.80,23.57,255.17,329.76,724.27,125.17,1453.35,0.04,0.24,2.30,224.33,951.80
2018-03-16 1847,0.73,23.77,255.27,330.33,723.85,124.72,1452.65,0.04,0.24,2.50,227.33,951.80
2018-03-16 1848,0.70,23.87,254.67,329.92,723.69,124.76,1450.64,0.05,0.24,2.10,270.00,951.80
2018-03-16 1849,0.70,24.23,254.74,330.61,723.99,125.34,1448.37,0.10,0.24,3.20,209.67,951.80
2018-03-16 1850,0.70,23.70,253.97,330.24,723.88,125.24,1447.01,0.07,0.24,2.50,306.67,951.80
2018-03-16 1851,0.63,23.73,253.84,329.61,723.14,125.22,1445.53,0.06,0.24,2.10,316.00,951.80
2018-03-16 1852,0.57,23.83,253.50,329.73,721.45,125.64,1444.86,0.04,0.24,1.80,219.00,951.80
2018-03-16 1853,0.50,24.07,253.28,330.02,719.35,126.30,1445.13,0.07,0.24,1.10,38.33,951.70
2018-03-16 1854,0.57,24.53,254.77,331.22,718.82,125.95,1442.56,0.05,0.24,1.80,324.00,951.70
2018-03-16 1855,0.70,24.43,254.36,331.03,718.31,125.50,1441.53,0.03,0.24,1.30,272.33,951.70
2018-03-16 1856,0.80,24.37,254.66,331.66,717.23,124.46,1440.99,0.04,0.24,1.00,230.33,951.70
2018-03-16 1857,0.87,24.30,254.28,332.34,715.17,123.88,1440.16,0.05,0.24,1.10,202.67,951.70
2018-03-16 1858,0.90,24.47,255.23,332.76,716.16,124.05,1438.94,0.05,0.24,2.40,350.00,951.70
2018-03-16 1859,0.83,24.77,255.09,331.65,715.41,124.05,1437.63,0.05,0.24,1.40,13.67,951.70
2018-03-16 1900,0.73,24.97,255.75,332.64,715.10,124.11,1435.28,0.06,0.24,1.50,261.00,951.70
2018-03-16 1901,0.77,25.17,256.15,333.83,715.01,124.26,1434.25,0.07,0.24,3.00,230.67,951.70
2018-03-16 1902,0.93,25.47,256.21,333.08,715.16,124.14,1431.26,0.06,0.24,3.10,328.67,951.70
2018-03-16 1903,0.97,25.57,255.63,332.72,713.32,123.41,1431.01,0.06,0.24,2.50,329.33,951.70
2018-03-16 1904,0.90,25.83,255.62,331.84,712.89,124.08,1428.59,0.05,0.24,2.90,336.33,951.70
2018-03-16 1905,0.83,25.70,255.38,331.40,711.59,123.85,1426.98,0.05,0.24,2.20,2.67,951.70
2018-03-16 1906,0.73,25.83,255.38,331.40,710.74,123.64,1425.39,0.04,0.24,2.80,348.00,951.67
2018-03-16 1907,0.70,25.90,255.08,331.35,709.34,124.31,1422.15,0.05,0.24,2.20,329.33,951.63
2018-03-16 1908,0.70,26.13,254.95,330.73,707.38,124.31,1420.29,0.06,0.24,2.00,331.00,951.60
2018-03-16 1909,0.70,26.23,254.61,330.72,705.81,124.16,1418.63,0.05,0.24,1.40,326.33,951.60
2018-03-16 1910,0.80,26.27,255.20,331.84,705.19,123.71,1416.44,0.05,0.24,1.60,340.67,951.60
2018-03-16 1911,0.90,26.27,255.24,332.82,704.10,122.40,1415.03,0.02,0.24,1.00,184.33,951.60
2018-03-16 1912,1.10,26.20,255.73,333.44,703.69,121.93,1415.05,0.06,0.24,1.00,272.33,951.60
2018-03-16 1913,1.30,26.13,255.75,333.75,702.64,121.54,1413.44,0.06,0.24,1.30,176.00,951.60
2018-03-16 1914,1.47,25.83,255.91,333.95,701.69,121.06,1411.62,0.05,0.24,1.50,66.33,951.60
2018-03-16 1915,1.50,25.60,255.54,334.08,699.67,120.36,1408.88,0.03,0.24,0.80,203.33,951.60
2018-03-16 1916,1.60,25.30,256.24,335.00,698.95,120.13,1408.05,0.06,0.24,0.90,277.00,951.60
2018-03-16 1917,1.70,25.50,255.23,333.77,697.89,120.28,1405.94,0.07,0.24,1.40,234.00,951.53
2018-03-16 1918,1.70,25.53,255.88,333.65,695.50,120.40,1403.95,0.08,0.24,1.30,147.67,951.50
2018-03-16 1919,1.67,24.97,256.55,334.37,695.16,119.70,1400.25,0.05,0.24,3.70,299.33,951.50
2018-03-16 1920,1.60,24.80,256.09,334.08,693.55,118.46,1397.98,0.03,0.24,1.70,207.67,951.50
2018-03-16 1921,1.50,24.93,256.63,334.33,692.85,118.44,1396.26,0.06,0.24,2.00,337.33,951.47
2018-03-16 1922,1.40,25.13,257.07,334.18,692.46,117.53,1392.66,0.06,0.24,3.70,335.00,951.40
2018-03-16 1923,1.40,25.27,256.63,333.82,690.99,116.76,1389.07,0.05,0.24,3.50,320.67,951.40
2018-03-16 1924,1.30,25.37,255.84,332.89,689.10,116.79,1387.41,0.04,0.24,2.10,312.00,951.40
2018-03-16 1925,1.30,25.73,256.43,333.86,686.87,116.79,1383.79,0.03,0.24,2.20,266.33,951.40
2018-03-16 1926,1.30,25.97,256.64,333.60,685.36,115.65,1380.86,0.03,0.24,1.70,268.33,951.40
2018-03-16 1927,1.30,26.00,255.73,333.94,683.27,115.03,1378.81,0.04,0.24,1.00,268.67,951.40
2018-03-16 1928,1.37,25.97,256.28,334.44,682.61,114.86,1375.76,0.07,0.24,2.40,277.67,951.37
2018-03-16 1929,1.47,25.83,256.50,334.05,681.75,114.60,1373.13,0.04,0.24,1.80,273.67,951.30
2018-03-16 1930,1.50,25.80,257.00,334.66,680.52,113.93,1369.09,0.06,0.24,2.50,299.67,951.30
2018-03-16 1931,1.53,25.93,256.62,334.75,679.66,113.34,1368.07,0.04,0.24,1.40,277.67,951.30
2018-03-16 1932,1.60,25.97,256.67,335.36,678.43,113.28,1364.80,0.04,0.24,2.80,292.00,951.27
2018-03-16 1933,1.80,25.87,256.74,334.96,677.49,113.46,1362.78,0.06,0.24,2.00,104.67,951.30
2018-03-16 1934,2.03,25.63,256.82,335.61,676.07,113.13,1359.78,0.07,0.24,1.80,209.67,951.27
2018-03-16 1935,2.17,25.43,256.29,335.33,674.15,112.94,1358.15,0.04,0.24,1.00,158.00,951.30
2018-03-16 1936,2.30,25.33,256.70,335.12,672.08,113.05,1356.15,0.04,0.24,1.40,326.33,951.20
2018-03-16 1937,2.30,25.77,257.09,336.22,671.11,112.16,1355.49,0.03,0.24,1.10,184.67,951.30
2018-03-16 1938,2.37,24.73,257.46,335.27,669.19,111.93,1349.24,0.04,0.24,2.10,212.00,951.27
2018-03-16 1939,2.27,24.80,256.75,334.69,666.05,110.52,1346.76,0.06,0.24,1.90,241.67,951.23
2018-03-16 1940,2.20,24.83,257.80,335.03,664.99,110.44,1343.75,0.05,0.24,3.00,219.00,951.20
2018-03-16 1941,2.20,25.23,257.28,335.12,664.33,110.15,1341.12,0.04,0.24,1.80,266.67,951.20
2018-03-16 1942,2.23,25.77,256.85,335.66,663.58,110.30,1337.62,0.04,0.24,0.50,112.33,951.20
2018-03-16 1943,2.33,25.63,256.28,335.50,661.97,110.42,1335.38,0.06,0.24,0.50,123.00,951.20
2018-03-16 1944,2.40,25.17,257.45,335.54,660.65,110.55,1332.61,0.06,0.24,2.50,191.00,951.20
2018-03-16 1945,2.40,24.40,256.71,334.70,658.48,109.24,1329.13,0.05,0.24,1.90,190.00,951.20
2018-03-16 1946,2.40,24.93,256.74,334.61,656.53,109.01,1324.88,0.06,0.24,2.10,174.67,951.20
2018-03-16 1947,2.40,24.63,256.90,334.85,655.78,108.58,1321.15,0.03,0.24,2.00,241.33,951.17
2018-03-16 1948,2.40,24.70,256.58,335.27,654.27,107.86,1320.84,0.07,0.24,0.50,193.67,951.10
2018-03-16 1949,2.40,24.67,257.14,336.17,653.53,107.75,1315.48,0.05,0.24,2.00,193.33,951.10
2018-03-16 1950,2.47,24.77,257.11,336.05,651.75,107.44,1313.05,0.05,0.24,3.70,204.67,951.10
2018-03-16 1951,2.43,24.23,257.45,335.11,650.60,106.91,1309.60,0.05,0.24,3.10,193.67,951.10
2018-03-16 1952,2.27,24.30,256.84,333.76,648.18,105.77,1305.87,0.06,0.24,2.40,187.67,951.10
2018-03-16 1953,2.13,24.53,255.91,333.89,645.73,105.79,1302.89,0.05,0.24,2.20,172.00,951.10
2018-03-16 1954,2.10,25.20,255.61,335.09,644.20,105.89,1298.61,0.06,0.24,0.60,91.33,951.10
2018-03-16 1955,2.23,25.53,255.84,335.74,643.33,105.92,1296.87,0.07,0.24,0.40,132.33,951.10
2018-03-16 1956,2.47,24.70,256.44,336.30,642.27,106.29,1291.34,0.05,0.24,2.50,234.33,951.10
2018-03-16 1957,2.50,24.40,256.48,335.03,640.00,105.34,1287.26,0.04,0.24,2.50,240.00,951.10
2018-03-16 1958,2.50,24.23,255.81,334.59,638.45,104.24,1284.02,0.05,0.24,2.50,218.67,951.10
2018-03-16 1959,2.50,24.33,256.04,334.41,636.64,103.35,1279.88,0.04,0.24,2.20,199.67,951.03
2018-03-16 2000,2.40,24.30,255.81,334.54,635.16,102.96,1278.11,0.05,0.24,2.50,211.67,951.07
2018-03-16 2001,2.33,24.00,256.46,334.15,633.73,102.71,1272.53,0.06,0.24,4.10,213.67,951.07
2018-03-16 2002,2.23,24.27,255.65,333.53,631.82,101.96,1268.80,0.04,0.24,3.50,246.00,951.10
2018-03-16 2003,2.20,24.47,255.28,332.27,629.73,101.88,1265.77,0.04,0.24,3.50,234.33,951.10
2018-03-16 2004,2.17,24.43,254.82,331.78,627.94,102.25,1260.87,0.04,0.24,2.50,270.67,951.03
2018-03-16 2005,2.20,24.60,254.19,332.09,625.45,102.07,1257.15,0.05,0.24,1.60,296.00,951.00
2018-03-16 2006,2.27,25.37,255.11,333.31,625.00,102.59,1253.89,0.08,0.24,2.30,214.33,951.00
2018-03-16 2007,2.37,24.40,255.25,332.66,623.22,101.97,1250.91,0.06,0.24,3.30,224.00,951.00
2018-03-16 2008,2.40,24.20,254.62,332.95,620.44,100.85,1246.93,0.05,0.24,1.90,215.33,951.00
2018-03-16 2009,2.40,24.07,255.15,333.59,619.15,100.87,1243.79,0.04,0.24,1.70,197.67,951.00
2018-03-16 2010,2.40,23.87,255.05,333.44,616.52,99.85,1240.53,0.05,0.24,2.00,198.67,951.00
2018-03-16 2011,2.40,24.07,254.93,333.98,614.90,99.56,1237.10,0.05,0.24,1.50,164.33,951.00
2018-03-16 2012,2.40,24.00,254.53,333.15,611.72,99.11,1232.82,0.04,0.24,1.60,216.00,951.00
2018-03-16 2013,2.43,24.03,254.42,333.02,609.42,98.28,1229.29,0.03,0.24,1.20,208.00,950.93
2018-03-16 2014,2.50,23.97,254.92,333.06,606.81,97.95,1225.37,0.06,0.24,2.40,226.33,950.90
2018-03-16 2015,2.50,23.97,255.20,333.54,605.21,97.39,1220.89,0.06,0.24,2.10,228.33,950.90
2018-03-16 2016,2.50,24.10,255.13,333.50,602.56,96.85,1216.50,0.06,0.24,2.10,252.00,950.90
2018-03-16 2017,2.50,24.13,254.17,332.99,600.06,96.36,1213.74,0.05,0.24,0.90,299.33,950.90
2018-03-16 2018,2.50,24.20,254.75,334.13,598.68,96.11,1209.41,0.07,0.24,1.10,162.67,950.90
2018-03-16 2019,2.60,24.00,254.32,333.25,596.33,95.68,1206.27,0.04,0.24,1.20,213.67,950.90
2018-03-16 2020,2.67,23.90,254.46,333.04,593.61,95.30,1201.99,0.02,0.24,1.10,225.33,950.90
2018-03-16 2021,2.77,23.77,253.96,333.30,590.61,94.39,1198.74,0.05,0.24,0.80,238.00,950.87
2018-03-16 2022,2.90,23.67,255.47,334.70,588.91,93.79,1193.16,0.06,0.24,0.70,184.33,950.80
2018-03-16 2023,2.93,23.63,255.82,335.44,588.39,93.71,1190.62,0.05,0.24,1.50,149.33,950.80
2018-03-16 2024,3.03,23.50,255.37,336.02,587.00,93.48,1187.03,0.03,0.24,0.70,197.67,950.80
2018-03-16 2025,3.10,23.53,255.49,336.22,584.73,93.34,1184.35,0.07,0.24,0.50,97.67,950.80
2018-03-16 2026,3.20,23.53,255.29,335.44,582.61,93.17,1179.35,0.06,0.24,0.80,304.67,950.80
2018-03-16 2027,3.27,23.07,255.54,335.62,580.04,93.03,1176.90,0.04,0.24,1.10,326.67,950.80
2018-03-16 2028,3.23,23.00,256.86,337.59,577.99,92.40,1171.51,0.05,0.24,2.40,234.33,950.80
2018-03-16 2029,3.20,23.03,257.39,338.00,576.98,91.72,1165.82,0.05,0.24,2.80,233.33,950.80
2018-03-16 2030,3.13,22.93,256.98,336.56,574.04,90.61,1160.76,0.06,0.24,2.10,217.00,950.73
2018-03-16 2031,3.03,23.10,256.60,336.25,571.04,89.49,1156.51,0.03,0.24,1.50,246.33,950.70
2018-03-16 2032,2.97,23.23,256.01,336.40,569.38,89.90,1151.07,0.05,0.24,1.40,2.00,950.70
2018-03-16 2033,2.90,23.27,256.62,337.04,568.43,90.48,1147.48,0.06,0.24,3.30,125.00,950.70
2018-03-16 2034,2.83,23.20,256.50,336.90,567.60,89.90,1143.81,0.03,0.24,2.70,350.00,950.70
2018-03-16 2035,2.67,23.37,256.62,336.38,565.41,89.36,1139.36,0.04,0.24,2.70,236.33,950.70
2018-03-16 2036,2.60,23.60,256.14,336.98,545.58,85.81,1086.71,0.03,0.24,1.60,161.00,950.70
2018-03-16 2037,2.67,23.73,256.18,337.50,557.28,88.76,1128.50,0.04,0.24,1.10,208.00,950.70
2018-03-16 2038,2.77,23.60,256.09,337.65,558.87,89.24,1127.09,0.07,0.24,1.50,326.33,950.70
2018-03-16 2039,2.90,23.43,256.26,338.12,556.74,88.91,1122.84,0.05,0.24,1.40,348.00,950.70
2018-03-16 2040,2.93,23.47,256.26,338.29,554.18,88.68,1117.01,0.05,0.24,1.50,213.33,950.70
2018-03-16 2041,3.03,23.53,256.64,337.72,552.37,88.37,1112.86,0.04,0.24,3.70,323.33,950.63
2018-03-16 2042,3.10,23.50,256.36,337.13,550.10,87.29,1106.65,0.06,0.24,2.60,310.33,950.67
2018-03-16 2043,3.10,23.33,255.84,336.50,547.16,86.51,1102.47,0.05,0.24,1.50,324.00,950.60
2018-03-16 2044,3.10,23.33,256.37,336.17,543.86,86.22,1096.75,0.04,0.24,1.20,298.67,950.60
2018-03-16 2045,3.10,23.33,256.63,337.59,541.29,85.91,1094.41,0.04,0.24,1.30,188.33,950.60
2018-03-16 2046,3.20,23.50,257.02,338.26,539.70,85.99,1089.60,0.04,0.24,0.50,160.00,950.60
2018-03-16 2047,3.37,23.50,256.96,338.52,537.86,85.60,1086.00,0.04,0.24,0.30,230.00,950.60
2018-03-16 2048,3.47,23.43,257.04,338.70,535.50,85.06,1081.22,0.04,0.24,0.80,173.33,950.60
2018-03-16 2049,3.60,22.90,256.90,337.75,534.11,85.14,1077.11,0.06,0.24,2.70,309.00,950.60
2018-03-16 2050,3.47,22.83,256.81,337.17,531.13,84.38,1071.56,0.04,0.24,1.60,307.67,950.57
2018-03-16 2051,3.40,23.60,256.67,338.07,528.69,83.45,1067.36,0.04,0.24,1.30,210.67,950.50
2018-03-16 2052,3.40,23.37,256.76,338.43,527.78,84.09,1063.28,0.04,0.24,1.40,302.67,950.50
2018-03-16 2053,3.37,22.87,256.97,338.13,526.17,83.34,1060.12,0.05,0.24,2.50,225.33,950.50
2018-03-16 2054,3.23,23.07,257.34,338.31,525.08,82.60,1056.09,0.06,0.24,2.90,329.33,950.50
2018-03-16 2055,3.07,23.23,256.17,336.56,517.82,80.80,1042.60,0.06,0.24,2.40,345.00,950.50
2018-03-16 2056,2.93,23.33,255.91,336.48,510.32,80.22,1030.80,0.04,0.24,1.70,297.00,950.50
2018-03-16 2057,2.90,23.37,255.95,337.27,499.44,79.13,1006.17,0.03,0.24,3.30,320.00,950.50
2018-03-16 2058,2.90,23.40,255.32,336.71,476.71,75.10,956.40,0.07,0.24,3.20,312.67,950.43
2018-03-16 2059,2.90,23.47,254.90,336.35,458.08,71.85,928.35,0.04,0.24,2.30,307.67,950.40
2018-03-16 2100,2.93,23.37,255.76,336.56,489.40,76.79,1013.73,0.05,0.24,3.20,320.67,950.40
2018-03-16 2101,2.93,23.40,256.10,336.17,508.33,80.51,1021.05,0.04,0.24,3.60,323.67,950.37
2018-03-16 2102,2.93,23.60,255.83,336.41,504.36,79.13,1012.15,0.04,0.24,2.40,209.00,950.40
2018-03-16 2103,3.03,23.80,255.76,336.79,500.49,79.17,1005.93,0.03,0.24,1.40,319.33,950.33
2018-03-16 2104,3.17,23.57,255.82,337.33,497.06,79.04,998.63,0.06,0.24,1.50,225.33,950.30
2018-03-16 2105,3.30,23.37,255.93,337.16,493.69,78.44,993.08,0.05,0.24,1.60,300.33,950.30
2018-03-16 2106,3.40,23.37,256.17,337.52,490.34,77.74,987.58,0.04,0.24,1.70,311.67,950.30
2018-03-16 2107,3.50,23.43,256.24,337.62,487.59,77.27,982.21,0.03,0.24,1.60,253.67,950.30
2018-03-16 2108,3.53,23.80,256.52,338.00,484.39,76.58,975.50,0.06,0.24,0.70,173.33,950.30
2018-03-16 2109,3.63,23.97,256.24,338.36,481.45,76.02,970.88,0.06,0.24,2.00,217.00,950.30
2018-03-16 2110,3.70,23.17,256.46,338.37,478.21,75.34,965.32,0.04,0.24,2.00,237.33,950.30
2018-03-16 2111,3.80,22.93,256.79,337.83,475.72,75.01,958.96,0.06,0.24,3.40,246.33,950.30
2018-03-16 2112,3.67,22.77,256.36,336.91,473.16,73.67,952.58,0.04,0.24,2.80,278.33,950.30
2018-03-16 2113,3.47,22.97,256.23,336.38,470.02,72.82,945.56,0.07,0.24,4.20,271.33,950.30
2018-03-16 2114,3.27,23.10,255.91,335.46,466.36,72.04,938.49,0.06,0.24,2.80,270.33,950.30
2018-03-16 2115,3.13,23.23,255.34,335.81,463.12,71.60,931.35,0.06,0.24,2.10,237.00,950.27
2018-03-16 2116,3.13,23.30,254.83,335.53,459.29,71.46,924.28,0.05,0.24,1.90,252.67,950.23
2018-03-16 2117,3.20,23.20,255.07,335.21,455.26,71.08,918.12,0.05,0.24,1.90,231.33,950.20
2018-03-16 2118,3.27,23.20,254.98,335.34,452.61,70.48,912.87,0.04,0.24,1.60,226.00,950.20
2018-03-16 2119,3.30,23.23,254.79,335.36,450.42,70.13,908.39,0.04,0.24,2.70,277.00,950.20
2018-03-16 2120,3.30,23.20,254.25,334.79,448.35,70.01,903.56,0.05,0.24,2.20,305.67,950.20
2018-03-16 2121,3.30,23.53,254.11,335.13,446.12,69.95,897.23,0.07,0.24,2.70,309.67,950.20
2018-03-16 2122,3.30,23.33,253.98,335.71,441.78,69.26,888.88,0.03,0.24,1.80,293.00,950.20
2018-03-16 2123,3.33,23.43,254.41,336.22,438.22,68.75,883.63,0.06,0.24,1.90,254.67,950.20
2018-03-16 2124,3.40,23.47,254.51,336.56,434.73,68.11,876.44,0.04,0.24,1.10,180.00,950.20
2018-03-16 2125,3.50,23.93,254.63,337.03,433.08,67.82,872.82,0.05,0.24,0.40,279.00,950.20
2018-03-16 2126,3.57,23.43,254.53,337.15,429.85,67.26,865.14,0.06,0.24,0.80,223.67,950.20
2018-03-16 2127,3.67,23.20,254.28,337.27,425.21,66.54,858.87,0.05,0.24,1.10,177.33,950.20
2018-03-16 2128,3.70,23.10,254.40,336.95,422.08,66.16,852.46,0.05,0.24,1.10,333.33,950.20
2018-03-16 2129,3.70,23.07,254.65,336.65,419.56,65.44,845.83,0.06,0.24,1.60,22.33,950.20
2018-03-16 2130,3.70,23.30,254.64,336.60,415.59,64.78,838.06,0.05,0.24,2.10,232.67,950.20
2018-03-16 2131,3.70,23.33,255.15,337.28,412.07,64.47,831.97,0.06,0.24,3.50,287.33,950.20
2018-03-16 2132,3.63,23.57,254.97,336.34,408.95,63.35,823.93,0.04,0.24,2.60,271.33,950.20
2018-03-16 2133,3.60,23.70,254.87,336.58,406.02,62.78,817.66,0.04,0.24,2.20,271.00,950.17
2018-03-16 2134,3.60,23.80,254.72,336.79,403.32,62.13,812.77,0.06,0.24,2.30,300.00,950.10
2018-03-16 2135,3.67,23.87,254.69,336.53,400.61,61.95,805.78,0.05,0.24,1.70,239.67,950.13
2018-03-16 2136,3.70,23.80,254.18,336.36,397.98,61.43,801.11,0.04,0.24,2.80,299.33,950.10
2018-03-16 2137,3.77,24.03,254.54,336.93,395.25,61.16,796.02,0.05,0.24,1.70,325.67,950.10
2018-03-16 2138,3.80,23.97,254.68,336.47,392.98,61.00,790.63,0.05,0.24,3.60,277.67,950.10
2018-03-16 2139,3.77,24.13,254.37,335.25,390.70,59.90,784.31,0.05,0.24,4.20,275.67,950.10
2018-03-16 2140,3.50,24.40,254.07,334.42,387.04,58.33,777.51,0.05,0.24,3.30,270.00,950.10
2018-03-16 2141,3.33,24.67,253.77,334.37,383.94,57.63,771.23,0.04,0.24,3.10,273.00,950.10
2018-03-16 2142,3.30,24.73,253.09,334.35,380.84,57.55,764.05,0.03,0.24,2.00,272.33,950.10
2018-03-16 2143,3.30,24.67,252.65,334.49,377.16,57.40,757.94,0.05,0.24,1.40,299.33,950.07
2018-03-16 2144,3.37,24.77,252.89,334.92,374.16,57.21,753.10,0.05,0.24,1.10,258.33,950.00
2018-03-16 2145,3.47,24.70,253.37,335.41,372.30,56.99,747.74,0.06,0.24,3.00,276.67,950.00
2018-03-16 2146,3.50,24.70,253.13,335.09,369.62,56.41,741.44,0.06,0.24,3.30,269.00,950.00
2018-03-16 2147,3.50,24.87,252.90,334.16,366.16,55.56,734.50,0.04,0.24,3.00,276.67,950.00
2018-03-16 2148,3.40,24.97,252.56,333.98,363.10,55.06,728.15,0.04,0.24,2.90,225.00,950.00
2018-03-16 2149,3.40,25.17,252.45,333.87,360.27,54.71,721.90,0.04,0.24,3.40,284.67,950.00
2018-03-16 2150,3.33,25.17,252.20,333.56,357.83,54.18,716.79,0.05,0.24,3.10,279.67,950.00
2018-03-16 2151,3.30,25.33,252.00,332.85,355.48,53.64,711.43,0.08,0.24,3.30,287.33,950.00
2018-03-16 2152,3.20,25.37,251.57,332.34,352.60,53.39,705.79,0.03,0.24,2.90,304.00,950.00
2018-03-16 2153,3.20,25.50,251.71,332.61,349.85,53.14,700.45,0.04,0.24,3.20,306.67,950.00
2018-03-16 2154,3.20,25.33,251.53,332.47,347.25,52.65,694.15,0.04,0.24,3.40,308.33,950.00
2018-03-16 2155,3.20,25.23,251.26,332.62,344.17,52.03,688.49,0.04,0.24,2.50,312.00,950.00
2018-03-16 2156,3.13,25.20,251.17,332.67,340.50,51.78,682.08,0.04,0.24,1.70,296.67,950.00
2018-03-16 2157,3.20,25.30,251.60,333.57,337.28,51.47,675.94,0.04,0.24,1.20,217.33,950.00
2018-03-16 2158,3.23,25.33,251.81,333.95,333.56,51.36,668.84,0.04,0.24,2.60,304.33,950.00
2018-03-16 2159,3.30,25.23,251.60,333.15,330.61,50.79,661.90,0.06,0.24,2.50,304.00,949.97
2018-03-16 2200,3.30,25.20,251.48,333.70,326.33,49.85,654.38,0.05,0.24,1.30,337.67,949.90
2018-03-16 2201,3.40,25.13,251.70,333.83,323.50,49.54,648.64,0.05,0.24,2.30,317.00,949.90
2018-03-16 2202,3.40,25.40,251.59,333.75,320.58,48.94,643.61,0.05,0.24,2.00,322.00,949.90
2018-03-16 2203,3.40,25.20,251.74,333.80,319.24,48.80,638.83,0.05,0.24,2.80,322.00,949.90
2018-03-16 2204,3.40,25.43,251.68,333.72,316.51,48.01,632.99,0.05,0.24,2.40,338.00,949.90
2018-03-16 2205,3.40,24.97,251.62,333.43,313.68,47.44,627.99,0.03,0.24,3.00,332.00,949.90
2018-03-16 2206,3.40,24.83,251.46,333.26,311.09,47.00,621.55,0.06,0.24,3.20,320.67,949.90
2018-03-16 2207,3.37,25.20,251.26,333.24,308.01,46.51,615.17,0.05,0.24,2.90,328.33,949.90
2018-03-16 2208,3.30,25.40,251.19,332.98,305.57,45.99,609.48,0.06,0.24,3.40,333.00,949.90
2018-03-16 2209,3.23,25.43,251.08,332.88,302.66,45.43,603.29,0.05,0.24,2.90,338.67,949.90
2018-03-16 2210,3.20,25.50,250.94,332.42,299.95,45.08,597.68,0.05,0.24,2.40,333.33,949.90
2018-03-16 2211,3.20,25.57,250.59,332.15,296.83,44.98,592.12,0.06,0.24,2.50,320.00,949.90
2018-03-16 2212,3.20,25.53,250.62,332.75,294.00,44.93,585.40,0.05,0.24,2.90,339.00,949.90
2018-03-16 2213,3.20,25.53,250.60,332.51,290.71,44.48,578.19,0.06,0.24,2.20,335.67,949.90
2018-03-16 2214,3.20,25.50,250.34,332.18,286.67,43.98,569.96,0.05,0.24,2.70,341.67,949.90
2018-03-16 2215,3.20,25.53,250.35,332.23,283.12,43.51,563.65,0.04,0.24,3.00,352.33,949.80
2018-03-16 2216,3.27,25.80,250.39,332.24,280.23,43.09,557.71,0.05,0.24,2.50,120.67,949.80
2018-03-16 2217,3.30,25.97,250.21,331.73,277.10,42.85,549.81,0.04,0.24,3.90,348.00,949.80
2018-03-16 2218,3.30,26.10,250.12,331.99,273.75,42.27,544.20,0.07,0.24,2.80,352.00,949.80
2018-03-16 2219,3.30,26.13,250.18,332.11,271.24,42.21,538.73,0.06,0.24,2.20,345.67,949.80
2018-03-16 2220,3.30,26.30,250.00,332.21,267.49,41.69,531.62,0.04,0.24,2.20,291.67,949.90
2018-03-16 2221,3.37,26.57,249.91,331.96,263.69,41.27,524.91,0.08,0.24,3.00,272.67,949.83
2018-03-16 2222,3.40,26.57,249.85,332.33,261.70,41.01,520.96,0.04,0.24,1.60,319.67,949.80
2018-03-16 2223,3.47,26.50,249.93,332.75,258.96,40.76,514.35,0.04,0.24,2.20,238.67,949.83
2018-03-16 2224,3.53,26.70,249.97,332.45,254.80,40.20,506.83,0.07,0.24,2.40,212.00,949.90
2018-03-16 2225,3.60,26.67,249.81,332.13,251.88,39.58,500.37,0.05,0.24,2.80,340.33,949.83
2018-03-16 2226,3.53,26.67,249.63,331.53,248.87,38.96,493.51,0.04,0.24,3.40,309.33,949.90
2018-03-16 2227,3.50,26.87,249.43,331.26,245.37,38.17,487.49,0.02,0.24,2.80,301.33,949.90
2018-03-16 2228,3.40,26.80,249.30,331.16,242.87,37.80,481.21,0.07,0.24,3.80,305.00,949.83
2018-03-16 2229,3.40,26.70,249.45,331.01,238.94,37.29,473.25,0.04,0.24,3.30,287.67,949.80
2018-03-16 2230,3.40,26.73,248.88,330.79,234.89,36.52,466.62,0.05,0.24,2.50,291.67,949.80
2018-03-16 2231,3.33,26.70,248.45,330.89,230.68,36.11,458.60,0.07,0.24,1.50,310.33,949.80
2018-03-16 2232,3.30,26.73,248.28,331.01,225.78,35.43,450.20,0.04,0.24,1.50,334.67,949.80
2018-03-16 2233,3.33,26.70,248.38,331.11,222.43,35.03,444.92,0.05,0.24,1.00,322.67,949.80
2018-03-16 2234,3.40,26.73,248.54,331.28,218.65,34.27,437.59,0.05,0.24,1.60,301.67,949.80
2018-03-16 2235,3.40,26.70,248.72,331.61,215.80,33.73,431.54,0.06,0.24,1.50,312.33,949.80
2018-03-16 2236,3.40,26.77,248.57,331.32,212.76,33.13,426.29,0.05,0.24,2.70,328.33,949.80
2018-03-16 2237,3.40,26.77,248.70,331.34,211.17,32.88,422.01,0.05,0.24,2.50,332.67,949.73
2018-03-16 2238,3.40,26.80,248.86,331.59,210.03,32.78,418.94,0.07,0.24,1.90,333.33,949.70
2018-03-16 2239,3.40,26.77,248.64,331.02,208.02,32.68,413.88,0.05,0.24,2.80,230.67,949.70
2018-03-16 2240,3.37,26.77,248.53,330.69,205.79,32.35,407.80,0.05,0.24,3.10,353.00,949.70
2018-03-16 2241,3.30,27.10,248.74,330.80,202.50,31.85,401.17,0.02,0.24,2.80,339.00,949.67
2018-03-16 2242,3.30,26.97,248.36,330.40,199.18,31.42,394.20,0.02,0.24,2.70,355.00,949.60
2018-03-16 2243,3.30,27.03,248.16,330.31,194.61,30.65,385.60,0.05,0.24,2.70,231.00,949.60
2018-03-16 2244,3.30,27.07,247.88,330.37,189.86,30.03,377.73,0.05,0.24,1.50,349.33,949.60
2018-03-16 2245,3.30,26.80,248.20,330.02,186.49,29.84,370.18,0.04,0.24,2.90,7.67,949.60
2018-03-16 2246,3.23,26.83,247.77,329.60,182.97,29.22,363.44,0.04,0.24,2.50,14.33,949.60
2018-03-16 2247,3.20,27.03,247.45,329.70,178.86,28.56,355.70,0.03,0.24,1.60,338.33,949.60
2018-03-16 2248,3.23,26.97,247.32,329.89,174.44,28.21,348.13,0.04,0.24,2.10,228.00,949.60
2018-03-16 2249,3.30,27.10,247.36,329.74,170.67,27.82,340.28,0.06,0.24,1.90,119.00,949.60
2018-03-16 2250,3.30,26.47,247.24,329.40,165.28,27.08,330.13,0.05,0.24,3.80,331.67,949.60
2018-03-16 2251,3.27,26.07,246.79,328.89,161.25,26.12,323.30,0.05,0.24,3.30,331.67,949.60
2018-03-16 2252,3.20,26.13,246.60,328.60,159.99,26.25,321.12,0.04,0.24,2.90,321.33,949.53
2018-03-16 2253,3.20,26.10,246.47,328.41,160.38,26.78,319.18,0.04,0.24,2.90,338.00,949.53
2018-03-16 2254,3.20,26.17,246.38,328.36,158.67,26.85,314.57,0.04,0.24,2.40,330.67,949.57
2018-03-16 2255,3.20,26.07,246.15,328.17,155.94,26.37,308.87,0.05,0.24,2.50,330.33,949.60
2018-03-16 2256,3.17,26.00,245.82,328.06,152.44,25.65,302.27,0.05,0.24,2.50,338.00,949.53
2018-03-16 2257,3.10,26.13,245.93,328.18,149.22,24.93,296.27,0.04,0.24,2.30,339.33,949.50
2018-03-16 2258,3.10,26.17,245.61,328.06,145.48,24.31,289.86,0.06,0.24,1.40,329.67,949.50
2018-03-16 2259,3.20,26.07,245.59,328.06,141.99,24.04,283.39,0.05,0.24,1.20,121.00,949.50
2018-03-16 2300,3.20,26.10,245.46,328.19,134.11,22.59,268.52,0.03,0.24,0.90,338.67,949.50
2018-03-16 2301,3.20,26.13,245.29,328.38,126.40,21.49,258.54,0.06,0.24,0.80,288.00,949.50
2018-03-16 2302,3.20,26.10,245.38,328.32,124.87,21.54,255.78,0.05,0.24,1.00,342.00,949.50
2018-03-16 2303,3.30,26.23,245.24,327.99,123.16,21.39,251.35,0.06,0.24,1.40,229.67,949.50
2018-03-16 2304,3.30,25.97,245.41,327.83,122.21,21.14,248.62,0.05,0.24,3.50,332.00,949.47
2018-03-16 2305,3.30,25.80,244.96,327.35,122.21,20.98,244.64,0.04,0.24,2.90,331.00,949.40
2018-03-16 2306,3.23,25.90,244.79,327.05,120.28,20.69,240.13,0.06,0.24,3.70,317.67,949.40
2018-03-16 2307,3.20,25.90,244.59,326.94,117.35,20.29,233.08,0.03,0.24,2.90,335.00,949.40
2018-03-16 2308,3.20,25.73,244.29,326.60,113.81,19.80,227.33,0.05,0.24,2.60,321.00,949.40
2018-03-16 2309,3.17,25.67,244.19,326.43,112.20,19.68,223.99,0.05,0.24,2.70,319.67,949.40
2018-03-16 2310,3.10,25.70,244.13,326.28,110.80,19.63,220.20,0.06,0.24,2.20,325.67,949.40
2018-03-16 2311,3.10,25.73,243.94,326.21,108.30,19.34,215.50,0.04,0.24,2.00,325.33,949.40
2018-03-16 2312,3.10,25.63,243.94,326.12,105.44,19.01,209.62,0.05,0.24,2.40,337.67,949.40
2018-03-16 2313,3.10,25.63,243.86,326.03,101.37,18.35,202.54,0.07,0.24,2.30,328.33,949.40
2018-03-16 2314,3.10,25.90,243.71,325.95,98.27,17.84,197.04,0.03,0.24,2.10,224.33,949.40
2018-03-16 2315,3.10,25.87,243.34,325.55,95.21,17.46,192.45,0.05,0.24,0.70,234.67,949.40
2018-03-16 2316,3.10,26.10,243.50,325.61,92.75,17.24,188.14,0.05,0.24,1.10,336.00,949.40
2018-03-16 2317,3.10,25.53,243.67,325.48,90.23,16.99,182.58,0.02,0.24,2.50,2.67,949.40
2018-03-16 2318,3.10,25.83,243.46,325.30,86.53,16.33,175.04,0.05,0.24,2.00,237.00,949.40
2018-03-16 2319,3.10,25.73,243.32,325.18,80.29,15.27,164.95,0.05,0.24,1.30,122.33,949.40
2018-03-16 2320,3.07,25.80,243.30,324.98,76.20,14.71,158.73,0.05,0.24,2.40,126.33,949.33
2018-03-16 2321,3.00,25.70,243.26,324.73,72.89,14.11,152.40,0.04,0.24,1.80,232.67,949.30
2018-03-16 2322,3.00,25.67,243.12,324.54,68.80,13.41,145.21,0.04,0.24,1.90,119.00,949.30
2018-03-16 2323,3.00,25.70,243.01,324.28,65.39,12.94,139.46,0.05,0.24,1.40,239.33,949.30
2018-03-16 2324,3.00,26.07,242.85,323.94,63.38,12.65,136.25,0.05,0.24,1.40,339.00,949.30
2018-03-16 2325,3.00,25.97,242.82,323.64,63.20,12.81,134.51,0.04,0.24,2.10,337.33,949.30
2018-03-16 2326,3.00,25.70,242.57,323.38,63.01,12.88,132.55,0.05,0.24,2.30,343.33,949.30
2018-03-16 2327,2.93,25.37,242.43,323.18,63.14,13.04,130.67,0.03,0.24,2.40,338.00,949.30
2018-03-16 2328,2.90,25.43,242.30,323.04,61.58,12.87,126.22,0.07,0.24,2.40,343.00,949.30
2018-03-16 2329,2.90,25.33,242.14,322.81,57.80,12.11,119.23,0.04,0.24,2.20,340.00,949.27
2018-03-16 2330,2.90,25.43,242.03,322.61,53.94,11.35,113.15,0.06,0.24,2.10,332.67,949.27
2018-03-16 2331,2.90,25.47,241.99,322.48,51.99,11.24,109.44,0.06,0.24,2.10,340.67,949.20
2018-03-16 2332,2.90,25.40,241.87,322.18,51.58,11.43,107.62,0.03,0.24,2.10,330.67,949.20
2018-03-16 2333,2.90,25.40,241.65,322.04,51.85,11.78,105.55,0.05,0.24,1.70,330.00,949.20
2018-03-16 2334,2.97,25.43,241.60,321.99,49.27,11.33,100.60,0.04,0.24,1.50,350.00,949.20
2018-03-16 2335,2.90,25.50,241.45,321.84,47.90,11.28,97.81,0.05,0.24,1.20,347.00,949.20
2018-03-16 2336,2.90,25.60,241.42,321.64,46.64,11.32,94.93,0.04,0.24,1.10,124.33,949.20
2018-03-16 2337,2.90,25.63,241.35,321.63,45.36,11.18,91.72,0.02,0.24,1.20,238.67,949.20
2018-03-16 2338,2.90,25.73,241.24,321.55,43.58,10.99,88.19,0.04,0.24,0.80,233.67,949.20
2018-03-16 2339,2.90,25.57,241.25,321.41,41.56,10.52,84.26,0.05,0.24,1.00,353.33,949.20
2018-03-16 2340,2.90,25.47,241.17,321.36,39.35,10.11,80.31,0.05,0.24,1.10,115.00,949.20
2018-03-16 2341,2.90,25.40,241.08,321.21,36.99,9.49,76.16,0.05,0.24,1.30,11.33,949.20
2018-03-16 2342,2.90,25.33,241.05,321.03,35.01,9.01,72.46,0.05,0.24,1.10,17.00,949.20
2018-03-16 2343,2.90,25.47,240.99,320.78,32.20,8.45,67.26,0.04,0.24,1.10,120.67,949.20
2018-03-16 2344,2.90,25.40,240.98,320.56,27.48,7.29,60.98,0.06,0.24,1.30,238.67,949.17
2018-03-16 2345,2.90,25.47,240.77,320.27,25.33,7.01,58.22,0.06,0.24,0.90,6.00,949.10
2018-03-16 2346,2.90,25.50,240.63,320.01,25.56,7.25,56.98,0.05,0.24,0.90,246.33,949.10
2018-03-16 2347,2.90,25.50,240.64,319.98,24.05,6.98,53.60,0.06,0.24,0.80,129.00,949.10
2018-03-16 2348,2.90,25.40,240.58,319.75,20.56,6.28,48.35,0.05,0.24,0.80,128.67,949.10
2018-03-16 2349,2.90,25.50,240.46,319.39,16.20,5.25,42.74,0.06,0.24,0.70,23.00,949.10
2018-03-16 2350,2.83,25.50,240.53,318.99,12.27,4.28,37.74,0.04,0.24,0.80,17.67,949.10
2018-03-16 2351,2.80,25.57,240.40,318.78,9.38,3.70,33.64,0.04,0.24,0.90,10.67,949.10
2018-03-16 2352,2.80,25.50,240.29,318.49,7.15,3.29,30.08,0.02,0.24,1.00,7.67,949.10
2018-03-16 2353,2.80,25.40,240.14,318.22,6.32,2.98,28.09,0.05,0.24,1.00,237.00,949.10
2018-03-16 2354,2.80,25.40,239.84,317.89,6.28,3.26,26.87,0.06,0.24,0.80,232.67,949.10
2018-03-16 2355,2.80,25.43,239.72,317.61,6.32,3.60,25.82,0.05,0.24,0.90,122.67,949.10
2018-03-16 2356,2.80,25.50,239.51,317.39,6.01,3.66,24.11,0.06,0.24,1.00,237.67,949.10
2018-03-16 2357,2.80,25.53,239.33,317.10,5.23,3.53,22.03,0.03,0.24,1.10,123.67,949.17
2018-03-16 2358,2.80,25.50,239.12,316.74,4.03,2.96,19.79,0.03,0.24,1.10,353.67,949.10
2018-03-16 2359,2.70,25.50,239.02,316.46,3.35,2.71,18.00,0.04,0.24,1.20,350.67,949.20