TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-14 0000,-7.63,56.80,205.24,274.09,-0.29,1.65,9.52,0.05,0.24,2.00,269.33,953.50
2018-03-14 0001,-7.70,56.90,205.28,274.03,-0.78,1.69,8.47,0.05,0.24,2.40,273.00,953.47
2018-03-14 0002,-7.70,56.90,205.24,273.82,-0.93,1.69,7.61,0.07,0.24,2.30,272.67,953.40
2018-03-14 0003,-7.70,56.90,205.27,273.72,-1.30,1.65,6.75,0.04,0.24,2.20,268.00,953.40
2018-03-14 0004,-7.70,57.00,205.20,273.65,-1.55,1.67,5.92,0.07,0.24,2.00,270.33,953.40
2018-03-14 0005,-7.70,56.93,205.23,273.44,-1.77,1.75,5.26,0.04,0.24,2.10,270.67,953.40
2018-03-14 0006,-7.70,56.97,205.18,273.46,-1.96,1.67,4.65,0.04,0.24,2.60,269.33,953.40
2018-03-14 0007,-7.70,56.90,205.10,273.29,-1.96,1.77,4.09,0.04,0.24,2.60,266.67,953.40
2018-03-14 0008,-7.63,56.90,205.15,273.23,-2.11,1.78,3.57,0.03,0.24,2.20,269.33,953.40
2018-03-14 0009,-7.63,56.90,205.16,273.14,-2.35,1.69,3.10,0.06,0.24,2.40,270.00,953.40
2018-03-14 0010,-7.70,56.90,205.10,273.07,-2.56,1.61,2.71,0.08,0.24,2.40,271.00,953.40
2018-03-14 0011,-7.70,56.90,205.10,273.17,-2.58,1.73,2.30,0.07,0.24,2.50,270.33,953.40
2018-03-14 0012,-7.70,56.90,205.12,272.95,-2.83,1.61,1.99,0.05,0.24,2.40,266.00,953.40
2018-03-14 0013,-7.70,56.97,205.06,272.92,-3.03,1.63,1.69,0.05,0.24,2.40,267.67,953.40
2018-03-14 0014,-7.70,57.00,205.00,272.78,-3.12,1.63,1.47,0.04,0.24,2.20,266.67,953.40
2018-03-14 0015,-7.70,57.00,205.01,272.73,-3.32,1.55,1.16,0.05,0.24,2.50,264.67,953.40
2018-03-14 0016,-7.70,56.97,205.01,272.74,-3.20,1.65,1.00,0.05,0.24,2.40,263.33,953.33
2018-03-14 0017,-7.70,56.90,205.04,272.79,-3.20,1.67,0.77,0.05,0.24,2.40,259.33,953.30
2018-03-14 0018,-7.70,56.83,205.02,272.76,-3.24,1.65,0.69,0.05,0.24,2.60,263.67,953.30
2018-03-14 0019,-7.70,56.80,205.12,272.62,-3.30,1.67,0.50,0.05,0.24,2.60,253.67,953.30
2018-03-14 0020,-7.70,56.80,205.17,272.62,-3.53,1.51,0.53,0.04,0.24,2.40,262.67,953.30
2018-03-14 0021,-7.70,56.83,205.11,272.40,-3.49,1.53,0.42,0.05,0.24,2.30,257.67,953.30
2018-03-14 0022,-7.70,56.90,205.09,272.45,-3.49,1.61,0.30,0.06,0.24,2.10,257.33,953.30
2018-03-14 0023,-7.70,56.90,205.06,272.34,-3.86,1.47,0.28,0.06,0.24,2.50,265.67,953.30
2018-03-14 0024,-7.70,56.83,205.00,272.60,-3.63,1.63,0.19,0.06,0.24,2.50,266.00,953.20
2018-03-14 0025,-7.70,56.77,205.11,272.36,-3.53,1.71,0.17,0.05,0.24,2.40,265.33,953.20
2018-03-14 0026,-7.67,56.63,205.11,272.32,-3.49,1.75,0.11,0.07,0.24,2.40,263.33,953.20
2018-03-14 0027,-7.60,56.60,205.10,272.41,-3.45,1.73,0.08,0.05,0.24,2.50,260.00,953.20
2018-03-14 0028,-7.60,56.60,205.11,272.24,-3.41,1.65,0.08,0.05,0.24,2.60,259.00,953.20
2018-03-14 0029,-7.60,56.57,205.15,272.38,-3.32,1.65,0.08,0.05,0.24,2.60,257.33,953.20
2018-03-14 0030,-7.60,56.57,205.08,272.25,-3.34,1.63,0.08,0.05,0.24,2.60,256.33,953.20
2018-03-14 0031,-7.60,56.60,205.20,272.32,-3.43,1.61,0.06,0.05,0.24,2.60,254.67,953.20
2018-03-14 0032,-7.63,56.60,205.18,272.26,-3.36,1.57,0.08,0.07,0.24,2.60,253.67,953.20
2018-03-14 0033,-7.67,56.60,205.20,272.31,-3.43,1.51,0.06,0.06,0.24,2.70,251.00,953.20
2018-03-14 0034,-7.70,56.60,205.15,272.15,-3.47,1.40,0.06,0.03,0.24,2.80,249.67,953.20
2018-03-14 0035,-7.70,56.63,205.19,272.03,-3.53,1.24,0.03,0.06,0.24,2.90,252.67,953.20
2018-03-14 0036,-7.77,56.77,205.17,272.01,-3.65,1.14,0.06,0.06,0.24,3.00,252.67,953.20
2018-03-14 0037,-7.80,56.93,205.16,271.90,-3.72,1.07,0.03,0.06,0.24,2.90,254.00,953.20
2018-03-14 0038,-7.87,57.10,205.08,271.70,-3.72,0.99,-0.00,0.06,0.24,2.80,254.67,953.20
2018-03-14 0039,-7.90,57.20,205.00,271.65,-3.76,0.93,-0.03,0.06,0.24,3.10,251.67,953.20
2018-03-14 0040,-7.90,57.27,205.02,271.59,-3.43,1.28,-0.03,0.05,0.24,2.90,258.67,953.20
2018-03-14 0041,-7.90,57.23,204.93,271.51,-3.63,1.09,-0.06,0.02,0.24,3.10,252.33,953.20
2018-03-14 0042,-7.90,57.20,204.99,271.58,-3.36,1.26,0.00,0.06,0.24,2.60,251.33,953.10
2018-03-14 0043,-7.97,57.23,204.98,271.46,-3.69,1.11,0.00,0.07,0.24,2.90,254.00,953.10
2018-03-14 0044,-8.00,57.27,204.87,271.37,-3.63,1.11,-0.03,0.09,0.24,2.90,254.67,953.10
2018-03-14 0045,-8.00,57.23,205.05,271.42,-3.51,1.13,-0.03,0.05,0.24,3.10,256.33,953.10
2018-03-14 0046,-7.97,57.13,204.92,271.53,-3.32,1.34,-0.03,0.06,0.24,2.90,261.33,953.10
2018-03-14 0047,-8.00,57.00,204.96,271.52,-3.71,1.14,0.03,0.06,0.24,2.90,252.33,953.13
2018-03-14 0048,-8.00,57.03,205.04,271.42,-3.45,1.34,0.03,0.05,0.24,2.90,257.00,953.10
2018-03-14 0049,-8.00,56.97,204.96,271.27,-3.45,1.28,-0.06,0.07,0.24,2.90,245.67,953.10
2018-03-14 0050,-8.00,56.83,205.07,271.04,-3.49,1.26,0.00,0.06,0.24,3.00,250.67,953.10
2018-03-14 0051,-7.90,56.73,205.13,270.86,-3.49,1.26,-0.03,0.04,0.24,2.70,249.67,953.10
2018-03-14 0052,-7.90,56.63,205.14,270.88,-3.47,1.22,0.03,0.06,0.24,2.90,263.67,953.10
2018-03-14 0053,-7.97,56.70,205.30,270.84,-3.74,1.14,0.03,0.04,0.24,2.70,260.67,953.10
2018-03-14 0054,-8.00,56.73,205.12,270.73,-3.76,1.09,0.00,0.06,0.24,2.80,253.33,953.10
2018-03-14 0055,-8.00,56.60,205.16,270.58,-3.61,1.18,-0.03,0.04,0.24,2.90,250.67,953.00
2018-03-14 0056,-8.00,56.50,205.17,270.43,-3.43,1.30,0.00,0.04,0.24,2.70,252.33,953.00
2018-03-14 0057,-8.00,56.47,205.29,270.38,-3.55,1.32,0.00,0.05,0.24,2.70,253.00,953.03
2018-03-14 0058,-8.00,56.37,205.27,270.18,-3.67,1.16,0.00,0.05,0.24,2.50,247.00,953.00
2018-03-14 0059,-8.00,56.33,205.25,270.06,-3.65,1.16,0.06,0.05,0.24,2.50,247.33,953.00
2018-03-14 0100,-8.00,56.27,205.19,269.92,-3.55,1.24,0.00,0.06,0.24,2.70,242.67,953.00
2018-03-14 0101,-8.00,56.23,205.21,269.83,-3.65,1.24,0.00,0.05,0.24,2.50,238.00,953.00
2018-03-14 0102,-8.00,56.27,205.18,269.64,-3.72,1.11,0.03,0.04,0.24,2.00,236.00,953.00
2018-03-14 0103,-8.00,56.30,205.22,269.78,-3.84,0.99,0.03,0.05,0.24,2.50,239.33,952.97
2018-03-14 0104,-8.00,56.23,205.18,269.54,-3.65,1.13,0.00,0.05,0.24,2.70,242.33,952.90
2018-03-14 0105,-8.00,56.13,205.19,269.40,-3.59,1.24,0.06,0.03,0.24,2.50,237.67,952.90
2018-03-14 0106,-8.00,56.07,205.19,269.22,-3.61,1.16,0.03,0.05,0.24,2.30,240.00,952.90
2018-03-14 0107,-8.00,55.90,205.25,269.36,-3.57,1.22,0.00,0.06,0.24,2.50,243.67,952.90
2018-03-14 0108,-8.00,55.67,205.45,269.37,-3.34,1.53,0.03,0.05,0.24,2.60,244.67,952.87
2018-03-14 0109,-7.90,55.53,205.46,269.18,-3.30,1.53,0.00,0.04,0.24,2.60,238.67,952.80
2018-03-14 0110,-7.90,55.43,205.62,268.97,-3.47,1.40,-0.03,0.05,0.24,2.50,244.33,952.80
2018-03-14 0111,-7.90,55.33,205.53,268.70,-3.32,1.45,0.00,0.04,0.24,2.40,244.67,952.80
2018-03-14 0112,-7.90,55.30,205.63,268.62,-3.38,1.38,-0.03,0.07,0.24,2.50,250.00,952.80
2018-03-14 0113,-7.90,55.30,205.66,268.73,-3.43,1.34,0.00,0.05,0.24,2.50,249.67,952.80
2018-03-14 0114,-7.90,55.37,205.87,268.79,-3.32,1.38,0.00,0.03,0.24,2.60,253.33,952.80
2018-03-14 0115,-7.90,55.40,205.77,268.82,-3.41,1.16,0.00,0.06,0.24,2.90,252.67,952.77
2018-03-14 0116,-7.90,55.47,205.89,268.93,-3.32,1.28,0.03,0.05,0.24,2.90,254.67,952.70
2018-03-14 0117,-7.90,55.40,205.91,268.69,-3.43,1.26,-0.03,0.04,0.24,2.60,258.00,952.70
2018-03-14 0118,-7.90,55.37,205.99,268.71,-3.24,1.42,0.06,0.07,0.24,2.90,252.33,952.70
2018-03-14 0119,-7.90,55.30,206.04,268.62,-3.14,1.47,0.00,0.05,0.24,2.50,254.33,952.70
2018-03-14 0120,-7.90,55.40,206.21,268.53,-3.49,1.22,0.00,0.04,0.24,3.00,253.67,952.80
2018-03-14 0121,-7.90,55.33,206.13,268.97,-3.28,1.28,0.03,0.03,0.24,2.90,252.00,952.73
2018-03-14 0122,-7.90,55.37,206.23,268.74,-3.40,1.22,0.00,0.05,0.24,2.80,249.67,952.77
2018-03-14 0123,-7.90,55.43,206.21,268.99,-3.57,1.05,0.03,0.03,0.24,2.90,252.00,952.80
2018-03-14 0124,-7.97,55.50,206.31,269.11,-3.26,1.20,0.00,0.06,0.24,3.00,250.00,952.73
2018-03-14 0125,-8.00,55.53,206.27,269.14,-3.43,1.05,-0.00,0.02,0.24,2.60,241.33,952.70
2018-03-14 0126,-8.00,55.60,206.21,269.13,-3.43,1.05,0.00,0.07,0.24,2.80,243.33,952.70
2018-03-14 0127,-8.00,55.60,206.26,269.08,-3.45,1.03,-0.03,0.06,0.24,2.70,238.67,952.70
2018-03-14 0128,-8.00,55.57,206.11,269.08,-3.34,1.22,0.00,0.03,0.24,2.70,243.67,952.70
2018-03-14 0129,-8.00,55.50,206.15,269.17,-3.40,1.14,0.00,0.03,0.24,2.90,233.67,952.70
2018-03-14 0130,-8.00,55.57,206.07,268.99,-3.47,1.09,0.06,0.06,0.24,2.90,233.67,952.70
2018-03-14 0131,-8.00,55.57,206.21,269.08,-3.40,1.11,-0.03,0.04,0.24,3.30,238.33,952.70
2018-03-14 0132,-8.00,55.60,206.35,268.94,-3.40,1.03,0.00,0.05,0.24,2.60,237.00,952.70
2018-03-14 0133,-8.00,55.70,206.38,268.84,-3.51,0.93,0.03,0.05,0.24,2.80,239.67,952.70
2018-03-14 0134,-8.00,55.70,206.24,268.65,-3.43,1.01,-0.03,0.06,0.24,3.00,238.00,952.70
2018-03-14 0135,-8.00,55.80,206.25,268.60,-3.34,1.03,0.03,0.05,0.24,3.60,242.67,952.70
2018-03-14 0136,-8.10,55.87,206.37,268.71,-3.32,1.07,0.00,0.05,0.24,3.30,240.33,952.70
2018-03-14 0137,-8.10,55.93,206.32,268.47,-3.40,0.95,0.03,0.06,0.24,3.00,246.00,952.67
2018-03-14 0138,-8.10,56.00,206.21,268.80,-3.28,1.01,0.03,0.01,0.24,3.40,242.00,952.60
2018-03-14 0139,-8.10,56.00,206.37,268.79,-3.18,1.14,0.00,0.06,0.24,3.40,243.00,952.60
2018-03-14 0140,-8.10,56.00,206.31,269.13,-3.12,1.20,0.00,0.06,0.24,3.40,242.67,952.60
2018-03-14 0141,-8.10,56.07,206.32,269.12,-3.38,0.95,0.00,0.06,0.24,3.30,245.33,952.60
2018-03-14 0142,-8.13,56.17,206.23,269.04,-3.45,0.85,0.03,0.03,0.24,3.40,235.33,952.60
2018-03-14 0143,-8.20,56.27,206.16,269.35,-3.36,0.91,0.00,0.03,0.24,3.60,236.00,952.60
2018-03-14 0144,-8.20,56.30,206.16,269.21,-3.45,0.81,0.03,0.06,0.24,3.40,241.67,952.60
2018-03-14 0145,-8.20,56.30,206.25,269.15,-3.26,1.05,0.03,0.06,0.24,3.40,239.00,952.57
2018-03-14 0146,-8.20,56.30,206.20,268.90,-3.34,1.03,0.00,0.05,0.24,2.80,234.67,952.53
2018-03-14 0147,-8.23,56.43,206.18,268.74,-3.74,0.64,0.00,0.06,0.24,2.50,232.67,952.50
2018-03-14 0148,-8.30,56.57,206.08,268.59,-3.78,0.58,0.00,0.04,0.24,3.40,238.33,952.50
2018-03-14 0149,-8.33,56.70,206.11,268.34,-3.59,0.76,-0.00,0.06,0.24,3.10,236.33,952.50
2018-03-14 0150,-8.40,56.80,206.10,268.20,-3.59,0.70,0.00,0.05,0.24,3.00,236.67,952.50
2018-03-14 0151,-8.40,56.87,205.98,268.09,-3.53,0.78,0.03,0.06,0.24,3.00,238.67,952.50
2018-03-14 0152,-8.40,56.80,205.99,268.23,-3.38,0.89,0.00,0.05,0.24,3.10,239.67,952.50
2018-03-14 0153,-8.40,56.80,206.06,268.08,-3.32,0.99,0.03,0.03,0.24,2.80,237.00,952.50
2018-03-14 0154,-8.40,56.80,206.12,268.08,-3.30,0.97,0.03,0.04,0.24,3.30,243.33,952.50
2018-03-14 0155,-8.40,56.77,206.01,268.15,-3.20,1.05,0.00,0.05,0.24,3.10,238.33,952.40
2018-03-14 0156,-8.40,56.80,206.08,268.03,-3.49,0.78,0.03,0.07,0.24,3.60,241.67,952.40
2018-03-14 0157,-8.40,56.77,206.03,268.28,-3.14,1.09,0.00,0.07,0.24,3.60,237.00,952.40
2018-03-14 0158,-8.33,56.70,206.20,268.25,-2.95,1.24,-0.03,0.05,0.24,3.30,237.67,952.40
2018-03-14 0159,-8.40,56.73,206.07,268.23,-3.09,1.03,0.06,0.06,0.24,3.30,238.33,952.40
2018-03-14 0200,-8.40,56.80,206.01,268.51,-3.26,0.81,-0.03,0.04,0.24,3.10,240.67,952.40
2018-03-14 0201,-8.40,56.80,205.99,268.42,-3.20,0.91,0.00,0.08,0.24,3.70,235.67,952.40
2018-03-14 0202,-8.40,56.73,205.97,268.54,-3.09,1.11,0.00,0.05,0.24,3.80,238.33,952.40
2018-03-14 0203,-8.40,56.70,206.21,268.56,-3.03,1.09,0.00,0.05,0.24,3.40,235.00,952.30
2018-03-14 0204,-8.40,56.80,206.20,268.67,-3.26,0.85,0.03,0.06,0.24,3.30,235.67,952.30
2018-03-14 0205,-8.47,56.93,206.27,268.54,-3.47,0.74,0.06,0.06,0.24,3.80,240.00,952.30
2018-03-14 0206,-8.50,57.10,206.05,268.44,-3.41,0.72,-0.06,0.06,0.24,3.50,233.33,952.30
2018-03-14 0207,-8.50,57.17,206.16,268.50,-3.32,0.76,0.03,0.04,0.24,3.10,239.67,952.30
2018-03-14 0208,-8.60,57.30,206.12,268.49,-3.41,0.74,0.00,0.04,0.24,3.10,238.00,952.30
2018-03-14 0209,-8.60,57.47,206.05,268.55,-3.47,0.54,0.00,0.04,0.24,3.40,238.00,952.30
2018-03-14 0210,-8.60,57.43,206.12,268.54,-3.26,0.87,0.03,0.05,0.24,3.80,241.33,952.30
2018-03-14 0211,-8.60,57.40,206.16,268.54,-3.07,0.95,0.03,0.06,0.24,3.80,243.67,952.30
2018-03-14 0212,-8.60,57.40,206.08,268.55,-3.20,0.85,-0.00,0.06,0.24,3.90,235.67,952.30
2018-03-14 0213,-8.60,57.37,206.09,268.62,-3.10,0.97,0.00,0.05,0.24,3.60,236.67,952.23
2018-03-14 0214,-8.60,57.20,206.28,268.62,-3.03,1.07,0.03,0.06,0.24,3.70,240.33,952.20
2018-03-14 0215,-8.60,57.23,206.18,268.58,-3.14,0.95,0.00,0.04,0.24,3.20,247.00,952.20
2018-03-14 0216,-8.60,57.30,206.29,268.63,-3.09,0.89,0.00,0.04,0.24,3.80,239.67,952.20
2018-03-14 0217,-8.60,57.30,206.43,268.58,-3.01,0.95,0.00,0.04,0.24,3.80,244.00,952.20
2018-03-14 0218,-8.60,57.20,206.51,268.51,-2.99,1.03,-0.03,0.06,0.24,3.70,245.67,952.17
2018-03-14 0219,-8.60,57.20,206.40,268.48,-3.01,1.01,0.00,0.06,0.24,3.40,240.33,952.10
2018-03-14 0220,-8.60,57.20,206.48,268.55,-3.16,0.95,0.03,0.06,0.24,2.70,240.67,952.10
2018-03-14 0221,-8.60,57.23,206.33,268.58,-3.38,0.83,0.00,0.06,0.24,3.40,244.00,952.10
2018-03-14 0222,-8.57,57.17,206.46,268.43,-3.10,1.16,0.00,0.05,0.24,3.30,251.67,952.03
2018-03-14 0223,-8.50,57.00,206.55,268.29,-3.09,1.20,-0.03,0.06,0.24,3.00,241.67,952.00
2018-03-14 0224,-8.50,56.80,206.49,268.13,-3.09,1.16,0.03,0.05,0.24,3.20,246.00,952.00
2018-03-14 0225,-8.40,56.70,206.46,267.87,-2.97,1.22,0.03,0.05,0.24,3.50,244.00,952.00
2018-03-14 0226,-8.40,56.63,206.61,267.63,-3.14,1.05,-0.03,0.05,0.24,3.10,235.67,952.00
2018-03-14 0227,-8.40,56.47,206.43,267.76,-2.95,1.24,-0.03,0.05,0.24,3.40,245.33,952.00
2018-03-14 0228,-8.40,56.40,206.73,267.65,-2.99,1.14,0.06,0.03,0.24,3.10,239.33,952.00
2018-03-14 0229,-8.40,56.40,206.89,267.77,-3.05,0.97,0.00,0.06,0.24,3.40,241.00,952.00
2018-03-14 0230,-8.40,56.40,206.90,268.11,-2.95,1.14,0.00,0.05,0.24,3.70,242.33,952.00
2018-03-14 0231,-8.40,56.37,207.02,267.96,-3.09,1.05,0.00,0.04,0.24,3.00,235.33,952.00
2018-03-14 0232,-8.40,56.40,207.18,267.86,-3.26,0.80,0.00,0.07,0.24,3.40,238.00,951.93
2018-03-14 0233,-8.43,56.47,207.30,267.72,-3.16,0.87,-0.03,0.06,0.24,2.90,230.00,951.90
2018-03-14 0234,-8.50,56.67,207.41,267.62,-3.42,0.72,-0.03,0.06,0.24,3.60,233.00,951.90
2018-03-14 0235,-8.50,56.77,207.52,267.65,-3.26,0.76,0.03,0.04,0.24,4.00,236.33,951.90
2018-03-14 0236,-8.60,56.83,207.57,267.35,-3.32,0.72,-0.03,0.07,0.24,3.00,243.33,951.90
2018-03-14 0237,-8.60,56.90,207.70,267.38,-3.45,0.56,0.03,0.06,0.24,3.90,237.67,951.90
2018-03-14 0238,-8.60,56.90,207.98,267.54,-3.10,0.89,0.00,0.04,0.24,3.70,240.33,951.90
2018-03-14 0239,-8.60,56.83,208.16,267.41,-3.03,0.97,-0.03,0.04,0.24,4.00,244.33,951.90
2018-03-14 0240,-8.57,56.70,208.17,267.20,-3.01,1.03,-0.03,0.06,0.24,3.30,232.67,951.90
2018-03-14 0241,-8.50,56.70,208.37,267.09,-3.05,0.89,0.00,0.04,0.24,3.50,247.67,951.83
2018-03-14 0242,-8.60,56.77,208.39,266.94,-3.53,0.62,0.00,0.05,0.24,3.40,250.33,951.83
2018-03-14 0243,-8.60,56.77,208.60,266.82,-3.32,0.68,0.06,0.05,0.24,3.20,240.67,951.80
2018-03-14 0244,-8.57,56.60,208.64,267.03,-2.81,1.26,0.00,0.05,0.24,3.20,239.33,951.80
2018-03-14 0245,-8.50,56.40,208.85,267.00,-2.87,1.22,0.00,0.05,0.24,3.80,234.67,951.80
2018-03-14 0246,-8.50,56.40,208.97,266.71,-3.10,0.99,0.03,0.06,0.24,3.20,241.00,951.80
2018-03-14 0247,-8.50,56.33,209.14,266.40,-3.10,1.01,0.03,0.06,0.24,3.30,235.33,951.80
2018-03-14 0248,-8.50,56.33,209.25,266.43,-3.16,0.81,-0.06,0.05,0.24,2.50,237.00,951.80
2018-03-14 0249,-8.53,56.40,209.33,266.20,-3.34,0.68,0.06,0.04,0.24,3.00,235.00,951.80
2018-03-14 0250,-8.57,56.33,209.48,266.47,-3.07,0.89,0.03,0.05,0.24,3.20,238.33,951.80
2018-03-14 0251,-8.50,56.30,209.78,266.32,-2.81,1.13,-0.03,0.05,0.24,3.00,242.00,951.70
2018-03-14 0252,-8.50,56.27,210.08,266.22,-3.09,0.80,0.00,0.07,0.24,3.70,238.33,951.70
2018-03-14 0253,-8.50,56.20,210.19,266.31,-3.10,0.78,0.00,0.05,0.24,3.20,234.67,951.70
2018-03-14 0254,-8.50,56.17,210.46,266.42,-2.93,0.95,-0.03,0.04,0.24,3.50,236.67,951.70
2018-03-14 0255,-8.50,56.07,210.93,266.37,-2.60,1.22,-0.03,0.05,0.24,3.40,233.00,951.70
2018-03-14 0256,-8.50,56.07,210.96,266.41,-2.81,0.99,0.00,0.07,0.24,3.00,232.67,951.70
2018-03-14 0257,-8.50,56.20,211.28,266.61,-3.14,0.68,0.03,0.04,0.24,3.70,240.67,951.70
2018-03-14 0258,-8.50,56.30,211.59,266.61,-2.91,0.87,0.03,0.06,0.24,3.80,244.33,951.70
2018-03-14 0259,-8.57,56.33,212.04,266.84,-2.95,0.81,-0.03,0.03,0.24,3.30,238.67,951.70
2018-03-14 0300,-8.60,56.50,212.37,266.72,-3.24,0.50,0.03,0.06,0.24,3.40,246.00,951.70
2018-03-14 0301,-8.60,56.53,212.45,266.68,-2.99,0.78,0.00,0.07,0.24,4.00,244.67,951.70
2018-03-14 0302,-8.57,56.37,212.96,267.06,-2.56,1.14,-0.03,0.05,0.24,3.80,243.00,951.63
2018-03-14 0303,-8.50,56.17,213.09,266.94,-2.52,1.16,-0.03,0.03,0.24,3.40,230.33,951.67
2018-03-14 0304,-8.50,56.10,213.30,267.12,-2.66,0.99,0.00,0.03,0.24,3.40,232.67,951.60
2018-03-14 0305,-8.50,56.17,213.45,267.14,-2.81,0.70,0.03,0.05,0.24,3.50,233.33,951.60
2018-03-14 0306,-8.50,56.20,213.79,267.50,-2.68,0.91,-0.06,0.04,0.24,3.50,230.33,951.60
2018-03-14 0307,-8.57,56.37,213.94,267.33,-2.95,0.66,0.00,0.04,0.24,3.70,233.67,951.60
2018-03-14 0308,-8.60,56.40,214.25,267.27,-2.81,0.78,0.03,0.07,0.24,3.80,230.00,951.60
2018-03-14 0309,-8.63,56.57,214.27,267.08,-3.07,0.56,0.00,0.05,0.24,3.20,228.67,951.53
2018-03-14 0310,-8.70,56.77,214.50,267.00,-3.03,0.49,-0.03,0.05,0.24,3.20,222.33,951.50
2018-03-14 0311,-8.77,56.93,214.61,266.78,-3.14,0.41,0.03,0.06,0.24,3.30,225.33,951.50
2018-03-14 0312,-8.80,57.03,214.71,266.71,-3.03,0.56,0.03,0.06,0.24,3.10,219.33,951.50
2018-03-14 0313,-8.80,57.10,214.77,266.80,-3.05,0.52,-0.03,0.05,0.24,3.40,228.33,951.50
2018-03-14 0314,-8.80,57.17,214.70,266.59,-2.85,0.62,-0.03,0.06,0.24,3.80,224.67,951.50
2018-03-14 0315,-8.80,57.10,214.45,266.79,-2.62,0.80,-0.03,0.05,0.24,3.70,225.67,951.43
2018-03-14 0316,-8.80,57.10,214.50,266.93,-2.70,0.78,-0.03,0.04,0.24,3.70,222.33,951.40
2018-03-14 0317,-8.80,57.23,214.27,266.75,-2.83,0.58,-0.03,0.06,0.24,3.30,233.33,951.40
2018-03-14 0318,-8.83,57.37,213.79,266.86,-2.79,0.62,0.00,0.06,0.24,3.10,229.00,951.40
2018-03-14 0319,-8.90,57.40,213.12,266.70,-2.93,0.60,0.03,0.04,0.24,3.50,233.33,951.40
2018-03-14 0320,-8.90,57.50,212.72,266.67,-2.85,0.60,0.00,0.06,0.24,3.50,233.33,951.40
2018-03-14 0321,-8.90,57.47,212.36,267.18,-2.89,0.62,-0.03,0.05,0.24,3.50,235.00,951.40
2018-03-14 0322,-8.90,57.40,211.56,267.34,-2.83,0.70,0.00,0.05,0.24,3.50,226.00,951.40
2018-03-14 0323,-8.90,57.40,211.05,267.40,-2.89,0.66,-0.03,0.03,0.24,4.30,233.33,951.40
2018-03-14 0324,-8.83,57.33,210.63,267.45,-2.66,0.89,0.00,0.04,0.24,3.80,232.33,951.37
2018-03-14 0325,-8.80,57.17,210.30,267.62,-2.74,0.89,0.00,0.05,0.24,3.40,229.00,951.30
2018-03-14 0326,-8.80,57.10,210.19,267.45,-2.81,0.83,0.03,0.07,0.24,3.20,235.67,951.30
2018-03-14 0327,-8.80,57.10,209.99,267.33,-2.95,0.82,0.00,0.05,0.24,3.30,234.00,951.23
2018-03-14 0328,-8.77,57.03,209.99,267.26,-2.83,0.93,0.03,0.05,0.24,3.80,233.67,951.20
2018-03-14 0329,-8.70,56.93,209.96,267.23,-2.76,0.99,0.00,0.06,0.24,3.50,229.67,951.20
2018-03-14 0330,-8.70,56.93,209.73,267.30,-2.87,0.89,0.00,0.05,0.24,3.70,235.00,951.20
2018-03-14 0331,-8.80,57.07,209.39,267.36,-2.95,0.82,0.00,0.04,0.24,4.50,234.67,951.20
2018-03-14 0332,-8.80,57.03,209.15,267.45,-2.87,0.80,0.00,0.06,0.24,4.40,233.33,951.20
2018-03-14 0333,-8.70,56.90,209.01,267.71,-2.74,0.95,0.00,0.06,0.24,3.80,233.33,951.20
2018-03-14 0334,-8.70,56.90,208.83,267.53,-3.05,0.68,0.03,0.04,0.24,4.00,231.00,951.17
2018-03-14 0335,-8.73,56.90,209.15,267.65,-2.85,0.95,0.00,0.05,0.24,4.30,228.00,951.10
2018-03-14 0336,-8.80,56.97,208.79,267.56,-3.01,0.78,0.03,0.05,0.24,4.40,231.00,951.10
2018-03-14 0337,-8.80,57.03,208.65,267.48,-3.05,0.74,-0.03,0.07,0.24,4.30,234.67,951.13
2018-03-14 0338,-8.80,57.10,208.90,267.35,-2.89,0.80,-0.03,0.04,0.24,3.90,229.00,951.10
2018-03-14 0339,-8.83,57.23,208.70,267.21,-3.32,0.50,0.03,0.05,0.24,3.60,229.33,951.10
2018-03-14 0340,-8.90,57.43,208.72,267.17,-3.14,0.54,-0.03,0.05,0.24,3.80,233.67,951.10
2018-03-14 0341,-8.90,57.53,208.78,267.20,-3.24,0.50,0.00,0.04,0.24,3.50,231.67,951.10
2018-03-14 0342,-9.00,57.67,208.76,267.13,-3.32,0.49,0.00,0.07,0.24,3.70,235.33,951.10
2018-03-14 0343,-9.00,57.73,208.77,267.16,-3.12,0.70,0.03,0.05,0.24,2.90,221.00,951.10
2018-03-14 0344,-9.07,57.93,208.62,267.00,-3.42,0.45,0.00,0.04,0.24,3.80,228.00,951.10
2018-03-14 0345,-9.10,58.03,208.70,267.01,-3.26,0.54,-0.03,0.03,0.24,3.20,236.00,951.10
2018-03-14 0346,-9.10,58.07,208.59,266.84,-3.32,0.50,0.00,0.05,0.24,4.00,231.00,951.07
2018-03-14 0347,-9.10,57.97,208.91,267.02,-2.91,0.91,-0.03,0.05,0.24,4.20,228.67,951.00
2018-03-14 0348,-9.03,57.90,208.80,266.74,-2.97,0.91,0.03,0.06,0.24,4.00,232.33,951.00
2018-03-14 0349,-9.00,57.77,208.90,266.66,-2.93,0.83,0.03,0.03,0.24,3.90,231.00,951.00
2018-03-14 0350,-9.00,57.57,209.03,266.41,-2.70,1.13,-0.03,0.07,0.24,3.40,228.33,951.00
2018-03-14 0351,-8.93,57.47,209.19,266.36,-2.89,0.99,-0.03,0.06,0.24,4.00,226.33,951.00
2018-03-14 0352,-8.90,57.27,209.00,266.30,-2.64,1.14,-0.03,0.05,0.24,3.80,232.00,951.00
2018-03-14 0353,-8.80,57.00,208.98,266.42,-2.43,1.42,0.06,0.07,0.24,3.90,228.67,951.00
2018-03-14 0354,-8.80,56.90,209.07,266.65,-2.76,1.05,0.00,0.03,0.24,3.90,230.67,951.00
2018-03-14 0355,-8.77,56.83,209.14,266.87,-2.66,1.14,-0.03,0.05,0.24,4.00,228.33,951.00
2018-03-14 0356,-8.70,56.70,209.15,266.84,-2.64,1.18,0.00,0.07,0.24,4.00,228.67,950.90
2018-03-14 0357,-8.70,56.60,209.38,267.14,-2.79,1.03,-0.00,0.05,0.24,3.80,228.00,950.90
2018-03-14 0358,-8.70,56.43,209.41,267.23,-2.62,1.22,0.03,0.06,0.24,3.60,232.67,950.90
2018-03-14 0359,-8.70,56.30,209.60,267.16,-2.97,0.99,-0.03,0.04,0.24,3.60,220.67,950.90
2018-03-14 0400,-8.70,56.30,209.86,267.15,-2.77,1.13,0.00,0.03,0.24,3.60,229.33,950.90
2018-03-14 0401,-8.70,56.30,209.86,266.71,-3.09,0.83,0.00,0.04,0.24,3.50,224.33,950.90
2018-03-14 0402,-8.70,56.37,209.73,266.70,-3.18,0.76,0.00,0.06,0.24,3.50,225.67,950.87
2018-03-14 0403,-8.70,56.30,209.67,266.71,-3.01,0.87,-0.03,0.04,0.24,3.90,228.67,950.80
2018-03-14 0404,-8.63,56.07,209.64,266.95,-2.52,1.32,-0.03,0.05,0.24,3.60,231.00,950.80
2018-03-14 0405,-8.53,55.70,209.75,266.93,-2.41,1.53,0.00,0.03,0.24,3.40,234.00,950.80
2018-03-14 0406,-8.50,55.53,209.79,267.30,-2.70,1.28,0.00,0.06,0.24,3.50,226.00,950.80
2018-03-14 0407,-8.50,55.43,210.01,267.46,-2.79,1.13,0.00,0.03,0.24,4.00,226.67,950.80
2018-03-14 0408,-8.50,55.40,210.08,267.39,-2.77,1.01,0.06,0.08,0.24,4.20,227.67,950.80
2018-03-14 0409,-8.43,55.30,210.03,267.59,-2.66,1.18,0.06,0.04,0.24,3.30,229.67,950.80
2018-03-14 0410,-8.40,55.23,209.94,267.77,-2.93,0.87,0.00,0.04,0.24,4.20,231.33,950.80
2018-03-14 0411,-8.40,55.07,210.13,268.01,-2.70,1.14,0.00,0.06,0.24,3.90,234.00,950.80
2018-03-14 0412,-8.33,54.93,210.47,268.42,-2.60,1.28,-0.03,0.06,0.24,4.00,229.67,950.70
2018-03-14 0413,-8.30,54.90,210.75,268.23,-2.79,1.05,0.03,0.07,0.24,3.70,222.00,950.70
2018-03-14 0414,-8.37,54.97,210.82,268.18,-2.87,0.99,-0.03,0.04,0.24,3.60,226.33,950.70
2018-03-14 0415,-8.40,55.03,211.20,268.12,-2.93,0.83,0.03,0.03,0.24,3.60,222.67,950.70
2018-03-14 0416,-8.40,55.17,211.41,268.03,-2.91,0.89,0.00,0.07,0.24,3.70,229.00,950.63
2018-03-14 0417,-8.50,55.33,211.58,267.77,-3.03,0.72,0.03,0.05,0.24,3.60,227.67,950.63
2018-03-14 0418,-8.50,55.43,211.86,267.63,-3.18,0.60,-0.03,0.03,0.24,3.70,226.33,950.60
2018-03-14 0419,-8.50,55.53,212.03,267.51,-3.10,0.72,-0.06,0.03,0.24,3.20,221.33,950.60
2018-03-14 0420,-8.50,55.60,212.12,267.11,-3.05,0.74,0.03,0.05,0.24,3.20,225.00,950.60
2018-03-14 0421,-8.50,55.60,212.27,266.84,-3.03,0.74,0.03,0.06,0.24,3.40,224.67,950.60
2018-03-14 0422,-8.50,55.60,212.32,266.58,-3.01,0.74,-0.03,0.07,0.24,4.00,223.33,950.60
2018-03-14 0423,-8.50,55.60,212.51,266.82,-2.77,0.87,0.03,0.07,0.24,3.50,227.33,950.57
2018-03-14 0424,-8.50,55.60,212.38,266.82,-2.97,0.64,-0.03,0.05,0.24,3.50,221.67,950.57
2018-03-14 0425,-8.57,55.67,212.40,266.68,-2.99,0.70,0.00,0.06,0.24,3.90,223.33,950.50
2018-03-14 0426,-8.50,55.67,212.03,266.79,-2.81,0.87,0.00,0.05,0.24,3.80,215.67,950.53
2018-03-14 0427,-8.60,55.77,211.59,267.12,-2.97,0.60,0.00,0.03,0.24,4.60,222.67,950.57
2018-03-14 0428,-8.53,55.73,212.18,267.27,-2.66,1.01,0.00,0.05,0.24,3.50,213.33,950.53
2018-03-14 0429,-8.60,55.73,212.58,267.51,-2.85,0.76,0.00,0.08,0.24,3.30,212.00,950.50
2018-03-14 0430,-8.60,55.93,212.23,267.53,-3.01,0.52,-0.03,0.05,0.24,3.90,216.67,950.50
2018-03-14 0431,-8.67,56.10,212.16,267.57,-2.97,0.60,0.00,0.04,0.24,4.00,210.67,950.50
2018-03-14 0432,-8.70,56.23,212.51,267.64,-2.97,0.66,0.03,0.06,0.24,4.20,214.00,950.50
2018-03-14 0433,-8.70,56.40,212.60,267.48,-2.99,0.52,0.03,0.05,0.24,3.80,217.00,950.47
2018-03-14 0434,-8.80,56.60,212.34,267.41,-3.01,0.52,0.06,0.05,0.24,4.40,214.00,950.50
2018-03-14 0435,-8.87,56.87,212.24,267.31,-2.97,0.45,0.00,0.05,0.24,4.00,205.33,950.43
2018-03-14 0436,-8.90,57.03,212.20,267.17,-3.01,0.35,0.03,0.06,0.24,4.10,212.67,950.40
2018-03-14 0437,-8.90,57.20,212.18,267.08,-2.87,0.52,0.00,0.05,0.24,3.60,213.33,950.40
2018-03-14 0438,-8.97,57.27,212.14,266.88,-3.07,0.43,0.03,0.05,0.24,3.90,211.33,950.40
2018-03-14 0439,-9.00,57.40,212.16,266.44,-2.87,0.56,0.06,0.05,0.24,4.00,212.33,950.40
2018-03-14 0440,-9.03,57.53,212.18,266.02,-2.93,0.45,-0.03,0.07,0.24,3.30,203.67,950.33
2018-03-14 0441,-9.13,57.80,212.00,265.77,-3.07,0.29,0.00,0.05,0.24,3.70,202.00,950.33
2018-03-14 0442,-9.20,57.97,211.94,265.52,-3.10,0.25,0.03,0.06,0.24,3.60,200.67,950.33
2018-03-14 0443,-9.27,58.23,211.67,264.99,-3.20,0.17,0.00,0.07,0.24,3.40,206.67,950.40
2018-03-14 0444,-9.30,58.40,211.83,265.06,-3.05,0.25,0.00,0.05,0.24,3.90,203.67,950.30
2018-03-14 0445,-9.30,58.57,211.81,265.00,-2.91,0.45,0.03,0.05,0.24,3.50,202.00,950.30
2018-03-14 0446,-9.37,58.57,211.68,264.86,-2.87,0.50,-0.03,0.05,0.24,3.20,202.00,950.30
2018-03-14 0447,-9.40,58.67,212.04,264.74,-2.91,0.49,0.00,0.06,0.24,3.40,206.67,950.30
2018-03-14 0448,-9.33,58.50,211.98,264.66,-2.39,0.97,0.00,0.04,0.24,4.10,209.00,950.30
2018-03-14 0449,-9.30,58.30,212.55,264.18,-2.60,0.70,-0.03,0.05,0.24,4.20,215.33,950.30
2018-03-14 0450,-9.17,58.03,212.85,264.79,-2.06,1.30,0.00,0.05,0.24,3.80,206.33,950.30
2018-03-14 0451,-9.17,57.97,213.19,264.31,-2.35,0.95,0.03,0.06,0.24,4.50,209.67,950.27
2018-03-14 0452,-9.10,57.90,213.66,264.49,-2.15,1.14,0.00,0.06,0.24,3.70,205.00,950.20
2018-03-14 0453,-9.17,57.90,213.86,264.25,-2.35,0.83,0.03,0.05,0.24,4.00,202.00,950.20
2018-03-14 0454,-9.20,58.07,214.12,264.60,-2.41,0.78,-0.03,0.04,0.24,3.40,208.67,950.20
2018-03-14 0455,-9.30,58.27,214.00,264.62,-2.66,0.52,0.00,0.06,0.24,4.00,214.00,950.13
2018-03-14 0456,-9.30,58.30,214.33,264.59,-2.52,0.72,-0.03,0.05,0.24,3.90,211.33,950.10
2018-03-14 0457,-9.30,58.30,213.92,264.39,-2.39,0.82,0.06,0.07,0.24,3.80,211.33,950.10
2018-03-14 0458,-9.33,58.40,213.81,264.60,-2.64,0.56,0.00,0.05,0.24,3.90,206.67,950.10
2018-03-14 0459,-9.40,58.63,213.50,264.56,-2.64,0.52,0.00,0.02,0.24,3.70,208.67,950.10
2018-03-14 0500,-9.43,58.73,213.26,264.88,-2.64,0.54,-0.03,0.07,0.24,4.10,210.67,950.10
2018-03-14 0501,-9.50,58.93,213.08,265.01,-2.74,0.47,-0.03,0.06,0.24,4.30,215.33,950.03
2018-03-14 0502,-9.53,59.10,212.60,264.99,-2.64,0.43,0.00,0.04,0.24,4.30,204.67,950.00
2018-03-14 0503,-9.60,59.40,212.45,264.78,-2.79,0.29,0.03,0.08,0.24,4.20,213.00,949.97
2018-03-14 0504,-9.70,59.60,211.93,264.78,-2.66,0.43,0.00,0.06,0.24,4.60,202.33,949.93
2018-03-14 0505,-9.70,59.63,212.06,264.97,-2.45,0.70,0.03,0.07,0.24,4.20,202.33,949.90
2018-03-14 0506,-9.70,59.73,211.77,264.80,-2.62,0.50,0.03,0.07,0.24,3.90,207.67,949.90
2018-03-14 0507,-9.77,60.00,211.91,264.89,-2.83,0.31,0.03,0.05,0.24,3.70,205.67,949.90
2018-03-14 0508,-9.83,60.33,211.64,264.49,-2.97,0.19,-0.03,0.04,0.24,4.10,208.67,949.90
2018-03-14 0509,-9.80,60.20,211.32,264.22,-2.52,0.66,0.00,0.05,0.24,4.20,207.67,949.90
2018-03-14 0510,-9.77,60.03,210.65,264.68,-2.31,0.87,0.00,0.06,0.24,4.50,209.67,949.90
2018-03-14 0511,-9.70,59.83,211.07,264.66,-2.37,0.80,0.00,0.04,0.24,3.60,209.67,949.90
2018-03-14 0512,-9.80,60.10,210.80,264.42,-2.85,0.43,0.00,0.05,0.24,4.10,209.67,949.90
2018-03-14 0513,-9.80,60.07,210.45,264.70,-2.46,0.80,0.03,0.07,0.24,4.20,203.67,949.90
2018-03-14 0514,-9.90,60.40,210.64,264.63,-2.83,0.41,0.00,0.05,0.24,4.60,204.33,949.90
2018-03-14 0515,-9.90,60.40,210.40,264.79,-2.33,0.82,0.03,0.04,0.24,4.90,214.67,949.80
2018-03-14 0516,-9.87,60.33,210.42,264.81,-2.54,0.74,-0.06,0.04,0.24,4.40,210.00,949.80
2018-03-14 0517,-9.80,60.23,210.49,264.80,-2.31,0.89,0.00,0.05,0.24,4.40,205.33,949.80
2018-03-14 0518,-9.87,60.40,210.33,264.66,-2.79,0.33,0.00,0.06,0.24,4.70,210.67,949.80
2018-03-14 0519,-9.83,60.27,210.31,264.90,-1.88,1.34,0.03,0.05,0.24,4.20,208.67,949.80
2018-03-14 0520,-9.80,60.07,210.61,264.98,-2.33,0.95,0.00,0.05,0.24,4.40,211.33,949.77
2018-03-14 0521,-9.80,60.17,210.51,264.98,-2.48,0.70,0.00,0.05,0.24,4.50,206.00,949.73
2018-03-14 0522,-9.83,60.13,210.50,265.09,-2.41,0.83,0.00,0.05,0.24,4.60,206.67,949.73
2018-03-14 0523,-9.90,60.40,210.72,264.85,-2.68,0.56,0.00,0.07,0.24,4.70,201.67,949.70
2018-03-14 0524,-9.90,60.50,210.75,265.05,-2.39,0.82,0.00,0.05,0.24,4.90,202.33,949.67
2018-03-14 0525,-9.97,60.53,210.86,264.95,-2.66,0.54,0.00,0.06,0.24,4.10,203.33,949.70
2018-03-14 0526,-10.00,60.67,210.64,264.74,-2.64,0.60,0.00,0.07,0.24,4.50,206.33,949.70
2018-03-14 0527,-10.00,60.70,210.93,264.80,-2.46,0.70,-0.03,0.04,0.24,4.50,208.00,949.70
2018-03-14 0528,-10.00,60.67,210.88,264.60,-2.25,0.87,0.03,0.04,0.24,4.30,207.67,949.70
2018-03-14 0529,-10.00,60.83,210.88,264.46,-2.70,0.49,-0.03,0.05,0.24,3.90,206.33,949.70
2018-03-14 0530,-10.00,60.50,211.14,264.62,-2.23,1.01,0.00,0.04,0.24,4.40,206.00,949.67
2018-03-14 0531,-9.97,61.07,211.12,264.65,-2.56,0.62,0.00,0.04,0.24,5.20,209.33,949.63
2018-03-14 0532,-9.80,60.00,211.30,265.08,-1.51,1.77,0.00,0.06,0.24,3.60,205.67,949.70
2018-03-14 0533,-9.83,60.30,211.26,264.97,-2.58,0.70,0.00,0.04,0.24,4.40,210.33,949.60
2018-03-14 0534,-9.70,59.93,211.09,265.18,-1.47,1.94,-0.03,0.05,0.24,5.30,208.33,949.60
2018-03-14 0535,-9.60,59.53,211.69,265.30,-1.94,1.44,0.03,0.06,0.24,4.30,206.67,949.60
2018-03-14 0536,-9.57,59.13,211.42,265.48,-1.80,1.49,0.00,0.04,0.24,4.30,212.67,949.60
2018-03-14 0537,-9.60,59.20,211.54,265.42,-2.43,0.80,0.00,0.06,0.24,5.00,207.33,949.60
2018-03-14 0538,-9.53,58.93,211.56,265.58,-1.53,1.65,0.00,0.03,0.24,5.00,208.00,949.60
2018-03-14 0539,-9.60,59.17,211.53,265.95,-2.25,0.89,0.00,0.05,0.24,4.60,201.67,949.57
2018-03-14 0540,-9.63,59.20,211.44,265.89,-2.60,0.66,-0.03,0.06,0.24,4.50,204.67,949.60
2018-03-14 0541,-9.63,59.77,211.39,265.70,-2.25,1.11,0.03,0.05,0.24,5.30,210.00,949.57
2018-03-14 0542,-9.50,58.83,211.74,266.20,-1.73,1.67,0.03,0.06,0.24,3.50,220.00,949.60
2018-03-14 0543,-9.57,59.23,211.77,265.89,-2.52,0.70,0.00,0.04,0.24,4.70,205.67,949.57
2018-03-14 0544,-9.50,59.13,211.78,265.98,-2.15,1.18,0.00,0.05,0.24,5.00,210.33,949.53
2018-03-14 0545,-9.50,58.90,211.76,265.87,-2.21,1.05,0.03,0.06,0.24,4.20,206.33,949.53
2018-03-14 0546,-9.60,59.03,211.76,265.87,-2.60,0.70,0.00,0.06,0.24,4.40,212.33,949.50
2018-03-14 0547,-9.70,59.57,211.82,265.68,-2.66,0.54,0.03,0.07,0.24,5.30,205.00,949.50
2018-03-14 0548,-9.63,59.33,211.77,265.71,-2.31,0.93,-0.03,0.05,0.24,4.00,210.33,949.50
2018-03-14 0549,-9.73,59.57,212.08,265.56,-2.74,0.47,0.00,0.04,0.24,4.80,203.67,949.50
2018-03-14 0550,-9.80,59.87,211.57,265.48,-2.74,0.37,0.00,0.06,0.24,4.50,206.33,949.50
2018-03-14 0551,-9.80,59.80,211.81,265.35,-2.58,0.64,0.00,0.06,0.24,4.20,210.00,949.43
2018-03-14 0552,-9.80,59.80,211.74,265.28,-2.52,0.66,0.00,0.05,0.24,4.70,195.33,949.40
2018-03-14 0553,-9.90,59.87,211.57,265.17,-2.68,0.54,0.00,0.07,0.24,4.20,206.67,949.40
2018-03-14 0554,-9.90,60.07,211.76,264.86,-2.68,0.41,0.00,0.03,0.24,4.20,201.33,949.37
2018-03-14 0555,-10.00,60.33,211.74,264.76,-2.66,0.45,0.03,0.03,0.24,5.10,196.67,949.30
2018-03-14 0556,-10.03,60.33,211.68,264.85,-2.50,0.45,0.00,0.07,0.24,4.60,195.33,949.30
2018-03-14 0557,-10.13,60.77,211.78,264.51,-2.95,0.08,0.00,0.05,0.24,4.30,197.00,949.30
2018-03-14 0558,-10.20,61.07,211.43,264.23,-2.78,0.25,0.00,0.08,0.24,5.00,201.33,949.27
2018-03-14 0559,-10.23,61.20,211.49,264.21,-2.68,0.43,0.03,0.05,0.24,4.70,209.00,949.30
2018-03-14 0600,-10.30,61.33,211.25,264.18,-2.78,0.19,0.03,0.05,0.24,4.10,192.67,949.23
2018-03-14 0601,-10.37,61.63,211.32,264.12,-2.97,0.21,0.03,0.04,0.24,4.70,200.00,949.20
2018-03-14 0602,-10.47,61.93,211.12,263.93,-2.97,0.21,0.00,0.05,0.24,4.10,205.67,949.20
2018-03-14 0603,-10.50,62.13,211.06,263.94,-2.85,0.17,0.03,0.06,0.24,4.40,199.67,949.20
2018-03-14 0604,-10.50,62.13,211.04,263.60,-2.52,0.52,0.00,0.04,0.24,4.20,202.67,949.20
2018-03-14 0605,-10.50,62.30,210.99,263.43,-2.60,0.43,0.00,0.04,0.24,4.30,206.33,949.20
2018-03-14 0606,-10.50,62.17,210.87,263.35,-2.23,0.80,0.00,0.04,0.24,4.20,199.67,949.20
2018-03-14 0607,-10.50,62.30,210.78,263.40,-2.43,0.58,0.00,0.05,0.24,4.70,203.00,949.17
2018-03-14 0608,-10.50,62.33,210.78,263.28,-2.23,0.68,0.00,0.04,0.24,5.40,202.33,949.13
2018-03-14 0609,-10.50,62.10,210.74,263.35,-2.15,0.80,0.00,0.06,0.24,3.90,203.67,949.17
2018-03-14 0610,-10.50,62.27,210.81,263.36,-2.27,0.66,0.00,0.06,0.24,4.40,205.00,949.13
2018-03-14 0611,-10.50,62.23,210.63,263.38,-2.29,0.68,0.00,0.07,0.24,4.50,202.33,949.10
2018-03-14 0612,-10.57,62.50,210.64,263.23,-2.52,0.49,0.00,0.03,0.24,3.90,197.00,949.17
2018-03-14 0613,-10.60,62.57,210.54,263.24,-2.31,0.76,0.00,0.04,0.24,4.70,200.33,949.10
2018-03-14 0614,-10.60,62.70,210.47,263.15,-2.33,0.62,-0.03,0.03,0.24,5.00,203.33,949.13
2018-03-14 0615,-10.60,62.70,210.57,263.12,-2.54,0.60,0.06,0.04,0.24,4.40,209.33,949.10
2018-03-14 0616,-10.60,62.83,210.61,263.10,-2.31,0.66,0.00,0.05,0.24,4.70,202.00,949.10
2018-03-14 0617,-10.60,62.63,210.65,263.15,-2.12,0.89,0.00,0.07,0.24,4.60,196.33,949.10
2018-03-14 0618,-10.60,62.50,210.89,263.16,-2.19,0.80,0.00,0.05,0.24,4.00,208.00,949.10
2018-03-14 0619,-10.67,62.83,211.11,262.86,-2.72,0.37,0.00,0.03,0.24,4.40,201.33,949.10
2018-03-14 0620,-10.60,63.13,211.15,263.01,-2.37,0.58,0.00,0.04,0.24,5.70,199.67,949.07
2018-03-14 0621,-10.47,62.10,211.90,263.50,-1.55,1.49,0.00,0.03,0.24,4.40,207.33,949.10
2018-03-14 0622,-10.53,62.33,212.36,263.32,-2.35,0.64,-0.03,0.05,0.24,4.40,199.00,949.10
2018-03-14 0623,-10.63,62.63,212.82,263.11,-2.48,0.52,0.00,0.06,0.24,4.30,190.33,949.03
2018-03-14 0624,-10.70,62.90,212.61,263.09,-2.41,0.45,0.00,0.03,0.24,4.50,202.00,949.00
2018-03-14 0625,-10.70,62.87,213.20,263.14,-2.27,0.50,0.00,0.04,0.24,4.20,205.67,949.00
2018-03-14 0626,-10.73,63.10,213.70,262.99,-2.48,0.39,0.00,0.04,0.24,4.40,202.33,949.00
2018-03-14 0627,-10.80,63.20,213.80,262.90,-2.37,0.50,0.00,0.04,0.24,4.80,198.00,949.03
2018-03-14 0628,-10.80,63.40,214.47,262.82,-2.37,0.43,0.00,0.06,0.24,5.50,202.33,949.00
2018-03-14 0629,-10.80,63.30,215.05,262.76,-1.90,0.82,0.00,0.04,0.24,4.60,203.67,949.00
2018-03-14 0630,-10.80,63.30,215.62,262.91,-2.08,0.58,0.00,0.05,0.24,4.10,202.67,949.00
2018-03-14 0631,-10.80,63.33,216.13,263.00,-2.21,0.56,0.00,0.02,0.24,4.00,195.33,949.00
2018-03-14 0632,-10.87,63.43,216.77,262.94,-2.23,0.47,0.00,0.04,0.24,4.20,198.33,949.00
2018-03-14 0633,-10.90,63.80,217.27,262.69,-2.29,0.35,0.03,0.06,0.24,4.80,205.67,948.93
2018-03-14 0634,-10.90,63.63,218.14,262.95,-1.84,0.85,0.06,0.05,0.24,5.30,201.67,948.90
2018-03-14 0635,-10.80,63.43,218.56,263.04,-1.88,0.66,0.00,0.03,0.24,4.50,198.00,948.93
2018-03-14 0636,-10.87,63.37,219.33,262.92,-2.04,0.50,0.00,0.08,0.24,3.80,208.33,948.90
2018-03-14 0637,-10.97,63.80,219.80,262.96,-2.21,0.31,0.00,0.07,0.24,4.90,203.00,948.90
2018-03-14 0638,-10.97,63.80,219.97,262.77,-1.96,0.54,0.00,0.06,0.24,4.90,201.00,948.87
2018-03-14 0639,-10.93,63.73,220.35,262.93,-1.79,0.66,0.00,0.04,0.24,4.90,206.00,948.87
2018-03-14 0640,-11.00,63.87,220.35,262.86,-1.86,0.47,0.00,0.05,0.24,4.60,203.33,948.83
2018-03-14 0641,-10.97,64.10,220.17,262.69,-1.86,0.66,0.00,0.05,0.24,5.60,203.67,948.80
2018-03-14 0642,-10.87,63.90,219.66,262.97,-1.42,0.93,0.00,0.03,0.24,5.50,201.67,948.87
2018-03-14 0643,-10.80,63.27,219.60,263.25,-1.20,1.16,0.00,0.05,0.24,5.10,205.00,948.90
2018-03-14 0644,-10.80,63.43,219.23,263.19,-1.75,0.72,0.00,0.04,0.24,4.90,210.00,948.90
2018-03-14 0645,-10.80,63.57,219.17,263.33,-1.75,0.66,0.00,0.03,0.24,5.10,206.67,948.87
2018-03-14 0646,-10.80,63.47,219.01,263.32,-1.63,0.82,0.00,0.06,0.24,5.10,201.00,948.80
2018-03-14 0647,-10.80,63.40,219.41,263.32,-1.71,0.74,0.03,0.04,0.24,5.20,205.33,948.80
2018-03-14 0648,-10.80,63.73,220.09,263.36,-1.84,0.64,-0.03,0.07,0.24,5.40,210.33,948.80
2018-03-14 0649,-10.73,63.53,220.34,263.53,-1.46,1.01,0.00,0.06,0.24,5.30,207.00,948.80
2018-03-14 0650,-10.70,63.10,221.17,263.80,-1.42,1.07,0.00,0.06,0.24,5.30,206.00,948.80
2018-03-14 0651,-10.70,63.20,221.40,263.79,-1.71,0.74,0.00,0.04,0.24,5.00,215.33,948.80
2018-03-14 0652,-10.70,63.23,221.63,263.88,-1.71,0.70,0.00,0.06,0.24,6.10,212.00,948.83
2018-03-14 0653,-10.67,63.27,221.63,263.89,-1.51,0.93,0.00,0.04,0.24,5.80,212.33,948.80
2018-03-14 0654,-10.60,63.13,221.51,263.98,-1.44,1.01,0.00,0.05,0.24,5.60,208.33,948.83
2018-03-14 0655,-10.60,63.00,221.30,264.01,-1.59,0.78,0.00,0.05,0.24,5.50,207.33,948.90
2018-03-14 0656,-10.60,63.13,221.02,264.00,-1.61,0.80,-0.03,0.04,0.24,5.60,213.00,948.90
2018-03-14 0657,-10.60,62.97,220.96,264.37,-1.55,0.87,0.03,0.04,0.24,5.60,213.67,948.87
2018-03-14 0658,-10.60,63.07,220.60,264.26,-1.69,0.70,0.00,0.05,0.24,6.40,210.67,948.90
2018-03-14 0659,-10.60,63.10,220.23,264.17,-1.86,0.54,0.00,0.06,0.24,5.90,213.67,948.87
2018-03-14 0700,-10.60,63.13,220.12,264.29,-1.79,0.70,0.00,0.06,0.24,4.80,208.33,948.80
2018-03-14 0701,-10.60,63.03,219.72,264.33,-1.79,0.70,0.00,0.07,0.24,4.50,213.00,948.80
2018-03-14 0702,-10.60,62.97,219.56,264.25,-1.86,0.62,0.00,0.04,0.24,4.70,206.67,948.80
2018-03-14 0703,-10.60,62.97,219.50,264.35,-1.75,0.68,0.03,0.04,0.24,4.80,212.33,948.80
2018-03-14 0704,-10.60,63.00,219.71,264.44,-1.79,0.64,0.00,0.03,0.24,5.80,206.67,948.70
2018-03-14 0705,-10.60,63.13,220.32,264.47,-1.90,0.45,0.06,0.03,0.24,6.00,215.33,948.70
2018-03-14 0706,-10.60,63.10,220.80,264.57,-1.73,0.70,0.00,0.06,0.24,4.50,202.67,948.70
2018-03-14 0707,-10.60,63.10,221.54,264.63,-1.90,0.52,0.00,0.06,0.24,5.50,199.33,948.60
2018-03-14 0708,-10.60,62.97,222.49,264.73,-1.67,0.70,-0.03,0.04,0.24,5.50,202.00,948.60
2018-03-14 0709,-10.60,62.80,223.73,264.77,-1.61,0.72,0.00,0.05,0.24,5.70,206.33,948.60
2018-03-14 0710,-10.50,62.63,224.76,264.87,-1.46,0.82,-0.03,0.05,0.24,5.90,211.00,948.57
2018-03-14 0711,-10.50,62.63,225.11,264.98,-1.65,0.70,0.00,0.05,0.24,4.90,208.00,948.60
2018-03-14 0712,-10.50,62.70,225.35,265.07,-1.67,0.58,0.00,0.05,0.24,5.20,204.67,948.60
2018-03-14 0713,-10.50,62.67,225.12,265.19,-1.71,0.58,0.00,0.04,0.24,5.40,201.67,948.60
2018-03-14 0714,-10.50,62.63,224.47,265.23,-1.71,0.60,-0.03,0.05,0.24,5.20,206.00,948.53
2018-03-14 0715,-10.50,62.70,223.61,265.21,-1.75,0.47,0.03,0.06,0.24,5.90,206.33,948.57
2018-03-14 0716,-10.50,62.47,222.29,265.15,-1.46,0.89,0.00,0.03,0.24,4.30,206.00,948.53
2018-03-14 0717,-10.50,62.47,221.15,265.13,-1.80,0.62,0.00,0.06,0.24,4.40,211.33,948.53
2018-03-14 0718,-10.53,62.50,219.41,264.96,-1.94,0.50,0.00,0.05,0.24,4.60,204.00,948.47
2018-03-14 0719,-10.60,62.57,218.53,264.87,-1.94,0.47,0.00,0.05,0.24,5.40,219.00,948.50
2018-03-14 0720,-10.57,62.50,217.47,264.85,-1.94,0.54,0.00,0.05,0.24,5.10,213.67,948.43
2018-03-14 0721,-10.50,62.40,217.07,264.63,-1.84,0.78,0.00,0.04,0.24,4.60,217.67,948.43
2018-03-14 0722,-10.57,62.43,216.97,264.63,-2.13,0.43,0.00,0.07,0.24,4.60,203.00,948.47
2018-03-14 0723,-10.57,62.40,216.82,264.74,-1.90,0.72,0.00,0.06,0.24,5.50,210.00,948.40
2018-03-14 0724,-10.60,62.47,218.04,264.66,-2.39,0.21,0.00,0.06,0.24,4.70,212.00,948.43
2018-03-14 0725,-10.60,62.50,219.33,264.55,-2.10,0.50,0.00,0.04,0.24,5.20,212.67,948.40
2018-03-14 0726,-10.60,62.50,221.43,264.69,-2.00,0.54,0.00,0.07,0.24,5.40,213.00,948.40
2018-03-14 0727,-10.60,62.57,223.75,264.77,-1.88,0.45,0.00,0.03,0.24,5.10,209.33,948.30
2018-03-14 0728,-10.63,62.57,225.98,264.90,-1.73,0.54,0.00,0.04,0.24,4.50,196.00,948.30
2018-03-14 0729,-10.70,62.63,227.67,265.03,-1.86,0.29,0.00,0.03,0.24,6.60,206.00,948.30
2018-03-14 0730,-10.60,62.23,228.49,265.15,-1.03,1.09,-0.06,0.05,0.24,6.00,206.00,948.30
2018-03-14 0731,-10.53,62.10,228.84,265.21,-1.30,0.82,0.00,0.06,0.24,4.90,211.67,948.30
2018-03-14 0732,-10.60,62.07,227.67,265.16,-1.42,0.58,-0.03,0.05,0.24,5.80,205.67,948.27
2018-03-14 0733,-10.50,61.83,225.85,265.23,-1.03,0.99,0.00,0.05,0.24,5.50,204.00,948.20
2018-03-14 0734,-10.50,61.80,224.23,265.00,-1.42,0.66,0.03,0.06,0.24,4.90,209.00,948.20
2018-03-14 0735,-10.50,61.80,223.08,265.00,-1.61,0.49,0.00,0.06,0.24,5.50,208.67,948.20
2018-03-14 0736,-10.50,61.60,222.44,264.92,-1.20,0.89,0.00,0.07,0.24,5.80,203.00,948.23
2018-03-14 0737,-10.50,61.57,222.48,265.12,-1.59,0.62,0.00,0.06,0.24,4.80,214.33,948.30
2018-03-14 0738,-10.47,61.43,222.59,265.24,-1.71,0.47,0.00,0.06,0.24,4.80,209.67,948.23
2018-03-14 0739,-10.40,61.30,223.27,265.26,-1.47,0.83,-0.03,0.06,0.24,4.70,209.33,948.20
2018-03-14 0740,-10.40,61.30,224.61,265.13,-1.65,0.50,0.03,0.06,0.24,5.80,206.33,948.20
2018-03-14 0741,-10.40,61.10,225.53,265.31,-1.42,0.70,0.00,0.05,0.24,4.90,201.00,948.17
2018-03-14 0742,-10.40,61.13,227.49,265.45,-1.46,0.64,0.00,0.05,0.24,4.90,218.00,948.20
2018-03-14 0743,-10.47,61.27,229.40,265.47,-1.65,0.39,0.00,0.06,0.24,6.10,207.00,948.17
2018-03-14 0744,-10.50,61.23,231.33,265.70,-1.38,0.60,-0.03,0.05,0.24,4.10,204.33,948.17
2018-03-14 0745,-10.50,61.23,233.53,265.73,-1.63,0.33,0.00,0.06,0.24,5.00,207.33,948.17
2018-03-14 0746,-10.43,61.17,235.55,265.92,-1.22,0.60,0.06,0.05,0.24,4.40,206.33,948.17
2018-03-14 0747,-10.40,61.10,237.35,266.19,-1.13,0.60,-0.03,0.05,0.24,4.70,206.67,948.13
2018-03-14 0748,-10.40,61.10,238.78,266.23,-1.22,0.43,0.03,0.06,0.24,4.80,206.67,948.10
2018-03-14 0749,-10.43,61.07,240.16,266.35,-1.16,0.41,-0.03,0.05,0.24,5.20,204.33,948.10
2018-03-14 0750,-10.40,60.80,240.43,266.50,-0.82,0.66,-0.06,0.05,0.24,5.00,207.00,948.03
2018-03-14 0751,-10.30,60.63,240.74,266.65,-0.70,0.83,0.00,0.04,0.24,4.60,211.33,948.00
2018-03-14 0752,-10.33,60.67,241.08,266.63,-0.97,0.47,-0.03,0.04,0.24,5.20,206.00,948.00
2018-03-14 0753,-10.40,60.73,241.36,266.79,-1.11,0.35,0.03,0.05,0.24,5.30,200.33,948.00
2018-03-14 0754,-10.30,60.60,241.12,266.86,-0.83,0.64,0.00,0.04,0.24,4.70,200.00,947.97
2018-03-14 0755,-10.30,60.60,241.60,266.82,-0.93,0.45,0.00,0.06,0.24,5.70,207.00,947.90
2018-03-14 0756,-10.30,60.30,241.76,267.13,-0.68,0.68,0.00,0.06,0.24,4.90,211.67,947.90
2018-03-14 0757,-10.20,60.13,242.14,267.23,-0.78,0.68,0.00,0.07,0.24,4.90,211.00,947.90
2018-03-14 0758,-10.20,60.03,242.80,267.32,-0.72,0.70,0.00,0.06,0.24,4.60,210.67,947.90
2018-03-14 0759,-10.20,60.03,243.16,267.42,-0.83,0.58,0.03,0.07,0.24,5.40,205.00,947.90
2018-03-14 0800,-10.20,59.87,243.59,267.62,-0.80,0.64,0.00,0.07,0.24,5.00,206.67,947.83
2018-03-14 0801,-10.20,59.77,244.24,267.79,-0.80,0.58,0.00,0.05,0.24,4.40,210.33,947.80
2018-03-14 0802,-10.10,59.40,244.19,267.81,-0.72,0.68,0.03,0.05,0.24,5.30,202.67,947.73
2018-03-14 0803,-10.00,59.17,244.04,267.97,-0.47,0.93,-0.03,0.06,0.24,5.20,205.00,947.77
2018-03-14 0804,-10.00,59.10,244.41,268.13,-0.66,0.70,0.00,0.04,0.24,4.80,207.67,947.80
2018-03-14 0805,-10.00,59.07,244.74,268.14,-0.93,0.41,-0.03,0.04,0.24,5.00,207.33,947.70
2018-03-14 0806,-10.00,59.03,244.93,268.22,-0.66,0.74,-0.03,0.06,0.24,4.20,210.33,947.70
2018-03-14 0807,-10.00,59.03,244.86,268.25,-0.83,0.45,0.00,0.05,0.24,4.90,211.67,947.80
2018-03-14 0808,-9.93,58.70,244.51,268.45,-0.66,0.68,0.03,0.04,0.24,5.80,203.00,947.70
2018-03-14 0809,-9.90,58.40,243.26,268.61,-0.52,0.83,0.03,0.06,0.24,4.30,199.33,947.70
2018-03-14 0810,-9.90,58.60,243.21,268.52,-0.95,0.39,0.00,0.04,0.24,4.30,212.00,947.70
2018-03-14 0811,-10.00,58.73,242.68,268.50,-1.05,0.37,0.03,0.06,0.24,4.60,201.33,947.70
2018-03-14 0812,-10.00,58.73,242.40,268.36,-1.11,0.25,0.00,0.08,0.24,5.00,208.33,947.70
2018-03-14 0813,-10.00,58.73,242.11,268.48,-1.01,0.45,0.00,0.04,0.24,4.40,201.67,947.70
2018-03-14 0814,-10.00,58.77,241.44,268.35,-1.11,0.33,0.00,0.04,0.24,4.40,198.67,947.70
2018-03-14 0815,-10.00,58.90,241.10,268.37,-1.34,0.19,0.00,0.05,0.24,4.70,198.33,947.63
2018-03-14 0816,-10.10,59.07,241.07,268.32,-1.34,0.12,0.00,0.03,0.24,4.70,204.67,947.60
2018-03-14 0817,-10.03,59.00,240.77,268.22,-1.14,0.35,0.03,0.06,0.24,5.00,198.67,947.60
2018-03-14 0818,-10.00,58.93,240.71,268.40,-1.11,0.37,0.00,0.02,0.24,4.70,198.00,947.60
2018-03-14 0819,-10.00,58.90,240.35,268.43,-1.13,0.45,-0.03,0.03,0.24,6.60,213.00,947.60
2018-03-14 0820,-10.00,58.77,239.97,268.35,-1.13,0.45,-0.03,0.03,0.24,5.30,208.00,947.60
2018-03-14 0821,-10.00,58.83,239.77,268.46,-1.16,0.41,0.00,0.07,0.24,5.30,207.00,947.50
2018-03-14 0822,-10.00,58.80,239.54,268.47,-1.16,0.35,-0.03,0.07,0.24,5.10,200.33,947.43
2018-03-14 0823,-9.93,58.60,239.21,268.53,-0.89,0.64,0.06,0.04,0.24,5.30,209.33,947.40
2018-03-14 0824,-9.90,58.53,239.48,268.72,-1.07,0.50,0.03,0.05,0.24,4.70,212.67,947.40
2018-03-14 0825,-9.90,58.37,239.39,268.69,-1.05,0.56,0.00,0.06,0.24,5.70,209.00,947.40
2018-03-14 0826,-9.80,58.10,238.90,268.88,-0.70,0.93,0.00,0.04,0.24,5.40,206.00,947.40
2018-03-14 0827,-9.80,58.07,238.85,268.99,-0.99,0.64,-0.03,0.05,0.24,5.30,202.33,947.40
2018-03-14 0828,-9.80,57.87,238.75,269.09,-0.93,0.66,-0.03,0.06,0.24,6.00,204.00,947.40
2018-03-14 0829,-9.80,57.87,239.73,269.17,-0.93,0.54,-0.03,0.04,0.24,5.60,206.33,947.33
2018-03-14 0830,-9.80,57.83,239.95,269.21,-1.05,0.56,0.00,0.06,0.24,4.70,208.00,947.30
2018-03-14 0831,-9.80,57.97,239.93,269.27,-1.18,0.47,0.00,0.05,0.24,5.10,211.00,947.30
2018-03-14 0832,-9.80,57.90,239.92,269.29,-1.38,0.23,0.03,0.06,0.24,6.30,201.67,947.23
2018-03-14 0833,-9.80,57.80,238.90,269.31,-0.99,0.64,0.03,0.05,0.24,5.50,206.33,947.27
2018-03-14 0834,-9.80,57.83,238.95,269.27,-1.53,0.08,-0.06,0.07,0.24,5.80,202.67,947.20
2018-03-14 0835,-9.70,57.43,238.10,269.34,-0.85,0.91,-0.06,0.05,0.24,5.50,198.00,947.20
2018-03-14 0836,-9.70,57.50,238.05,269.30,-1.13,0.62,0.00,0.04,0.24,5.20,199.67,947.20
2018-03-14 0837,-9.80,57.90,237.92,269.24,-1.82,-0.10,0.03,0.06,0.24,6.10,201.33,947.17
2018-03-14 0838,-9.80,57.90,237.00,269.08,-1.16,0.52,0.00,0.06,0.24,4.40,193.33,947.17
2018-03-14 0839,-9.83,58.00,237.11,268.82,-1.57,0.17,0.00,0.05,0.24,4.70,194.67,947.13
2018-03-14 0840,-9.93,58.37,236.68,268.80,-1.67,-0.02,0.00,0.08,0.24,3.80,186.67,947.10
2018-03-14 0841,-10.07,58.80,236.96,268.62,-1.98,-0.23,-0.06,0.05,0.24,3.50,198.67,947.10
2018-03-14 0842,-10.10,58.93,237.92,268.49,-1.86,-0.25,0.03,0.05,0.24,5.00,194.00,947.00
2018-03-14 0843,-10.10,58.83,237.96,268.51,-1.65,0.06,-0.06,0.07,0.24,5.50,193.33,947.00
2018-03-14 0844,-10.13,59.07,238.77,268.46,-1.53,0.14,0.00,0.06,0.24,3.70,205.67,947.07
2018-03-14 0845,-10.20,59.23,239.93,268.30,-1.65,-0.08,0.03,0.08,0.24,4.80,202.33,947.00
2018-03-14 0846,-10.20,59.27,240.52,268.33,-1.47,0.06,0.03,0.06,0.24,4.80,201.00,947.00
2018-03-14 0847,-10.20,59.10,240.33,268.40,-1.03,0.52,0.00,0.05,0.24,4.30,203.33,947.00
2018-03-14 0848,-10.20,59.27,241.54,268.29,-1.40,0.16,0.00,0.06,0.24,4.80,205.33,947.00
2018-03-14 0849,-10.17,59.03,241.27,268.38,-1.26,0.25,0.03,0.05,0.24,5.90,198.00,947.00
2018-03-14 0850,-10.10,58.77,241.87,268.47,-0.82,0.70,0.06,0.06,0.24,5.20,204.33,947.00
2018-03-14 0851,-10.13,58.97,242.95,268.47,-1.28,0.21,-0.03,0.05,0.24,4.60,205.00,947.00
2018-03-14 0852,-10.20,59.10,243.01,268.49,-1.26,0.23,0.03,0.07,0.24,4.80,201.33,946.90
2018-03-14 0853,-10.20,59.13,243.21,268.48,-1.09,0.29,0.00,0.06,0.24,4.30,202.00,946.90
2018-03-14 0854,-10.20,59.23,243.54,268.34,-1.18,0.19,0.06,0.03,0.24,4.40,198.67,946.83
2018-03-14 0855,-10.20,59.27,243.40,268.23,-1.28,0.16,-0.06,0.06,0.24,4.20,199.33,946.80
2018-03-14 0856,-10.20,59.20,242.60,268.30,-1.09,0.39,0.00,0.06,0.24,4.70,201.00,946.80
2018-03-14 0857,-10.27,59.40,242.78,268.26,-1.30,0.12,0.00,0.04,0.24,4.70,197.67,946.80
2018-03-14 0858,-10.30,59.50,241.80,268.11,-1.28,0.12,0.03,0.04,0.24,4.50,203.67,946.80
2018-03-14 0859,-10.30,59.67,241.03,268.08,-1.61,-0.17,-0.03,0.04,0.24,4.50,191.67,946.80
2018-03-14 0900,-10.23,59.33,239.19,268.25,-1.07,0.58,0.00,0.08,0.24,4.60,207.00,946.80
2018-03-14 0901,-10.20,59.30,239.17,268.14,-1.42,0.23,0.00,0.06,0.24,5.30,209.33,946.77
2018-03-14 0902,-10.03,58.67,236.90,268.05,-0.70,1.05,0.06,0.05,0.24,5.40,198.00,946.73
2018-03-14 0903,-9.93,58.43,236.95,268.18,-0.85,0.85,0.03,0.07,0.24,5.00,202.00,946.73
2018-03-14 0904,-10.00,58.63,236.05,267.95,-1.42,0.31,0.00,0.04,0.24,5.10,197.33,946.70
2018-03-14 0905,-9.97,58.37,235.01,268.12,-0.85,0.97,0.00,0.04,0.24,4.40,204.33,946.70
2018-03-14 0906,-9.97,58.47,234.61,268.11,-1.30,0.54,0.00,0.05,0.24,3.80,206.33,946.70
2018-03-14 0907,-10.03,58.70,233.09,267.85,-1.59,0.31,0.00,0.06,0.24,3.70,212.67,946.70
2018-03-14 0908,-10.10,58.97,232.24,267.70,-1.77,0.21,0.03,0.04,0.24,4.80,208.00,946.70
2018-03-14 0909,-10.10,59.00,231.96,267.72,-1.67,0.39,0.00,0.03,0.24,3.90,204.00,946.70
2018-03-14 0910,-10.10,58.97,230.98,267.58,-1.65,0.39,-0.03,0.06,0.24,4.80,206.33,946.67
2018-03-14 0911,-10.10,58.87,229.89,267.52,-1.51,0.49,0.00,0.04,0.24,5.00,204.00,946.63
2018-03-14 0912,-10.10,58.73,229.44,267.61,-1.47,0.62,0.00,0.05,0.24,4.50,198.33,946.63
2018-03-14 0913,-10.00,58.60,227.98,267.42,-1.53,0.60,0.00,0.08,0.24,5.20,201.67,946.60
2018-03-14 0914,-9.93,58.43,226.40,267.41,-1.36,0.78,0.00,0.07,0.24,4.00,209.00,946.60
2018-03-14 0915,-10.00,58.63,226.24,267.21,-2.02,0.19,0.03,0.08,0.24,5.50,204.67,946.60
2018-03-14 0916,-9.83,57.97,224.66,267.60,-1.30,1.13,-0.03,0.05,0.24,5.90,193.67,946.53
2018-03-14 0917,-9.63,57.30,224.56,267.76,-0.93,1.55,0.00,0.06,0.24,5.00,195.00,946.60
2018-03-14 0918,-9.77,57.77,224.57,267.54,-1.92,0.45,0.00,0.06,0.24,3.80,204.00,946.53
2018-03-14 0919,-9.97,58.23,223.54,267.12,-2.25,0.12,-0.03,0.03,0.24,4.80,195.67,946.50
2018-03-14 0920,-10.00,58.50,222.38,267.03,-2.21,0.16,0.00,0.03,0.24,5.10,197.33,946.43
2018-03-14 0921,-10.03,58.63,221.01,266.84,-1.98,0.39,0.00,0.05,0.24,4.10,197.67,946.40
2018-03-14 0922,-10.10,58.90,220.00,266.76,-2.25,0.19,0.03,0.08,0.24,4.30,211.00,946.47
2018-03-14 0923,-10.20,59.17,219.63,266.41,-2.33,0.19,-0.03,0.07,0.24,5.10,208.00,946.40
2018-03-14 0924,-10.20,59.40,219.29,266.55,-2.27,0.25,0.03,0.05,0.24,4.40,223.00,946.40
2018-03-14 0925,-10.20,59.33,218.68,266.40,-2.25,0.29,-0.03,0.05,0.24,4.50,207.00,946.40
2018-03-14 0926,-10.13,59.17,219.48,266.53,-1.86,0.76,-0.03,0.05,0.24,4.60,211.67,946.30
2018-03-14 0927,-10.10,59.10,220.07,266.55,-1.98,0.70,0.00,0.04,0.24,4.30,202.33,946.30
2018-03-14 0928,-10.10,59.13,221.36,266.67,-1.94,0.66,-0.03,0.05,0.24,4.60,212.67,946.30
2018-03-14 0929,-10.10,59.03,222.92,266.68,-1.90,0.64,0.03,0.04,0.24,4.90,201.00,946.23
2018-03-14 0930,-10.10,58.90,224.86,267.04,-1.73,0.66,0.00,0.08,0.24,5.60,207.33,946.20
2018-03-14 0931,-10.00,58.70,226.36,267.22,-1.53,0.95,0.03,0.06,0.24,4.40,209.00,946.20
2018-03-14 0932,-9.93,58.33,227.39,267.41,-1.20,1.05,0.03,0.06,0.24,5.50,208.33,946.10
2018-03-14 0933,-9.87,58.13,228.53,267.58,-1.14,1.16,0.00,0.05,0.24,6.20,205.67,946.10
2018-03-14 0934,-9.87,58.17,229.80,267.74,-1.34,0.97,-0.03,0.02,0.24,4.60,197.67,946.10
2018-03-14 0935,-9.87,58.20,230.96,267.71,-1.42,0.74,0.03,0.04,0.24,5.50,201.67,946.00
2018-03-14 0936,-9.80,58.03,232.68,267.99,-1.11,1.01,0.00,0.05,0.24,4.80,208.00,946.03
2018-03-14 0937,-9.77,57.83,234.38,268.10,-1.14,0.83,0.03,0.06,0.24,5.00,201.00,946.00
2018-03-14 0938,-9.73,57.80,236.66,268.25,-1.18,0.81,-0.03,0.05,0.24,4.70,196.33,945.97
2018-03-14 0939,-9.70,57.70,238.13,268.64,-1.11,0.74,0.06,0.03,0.24,5.20,200.67,945.90
2018-03-14 0940,-9.67,57.50,240.11,268.93,-0.78,1.03,0.00,0.05,0.24,5.60,206.00,945.93
2018-03-14 0941,-9.60,57.47,241.73,269.08,-0.99,0.70,0.00,0.05,0.24,6.00,208.00,945.90
2018-03-14 0942,-9.60,57.30,243.13,269.44,-0.78,0.91,-0.06,0.05,0.24,5.20,197.33,945.87
2018-03-14 0943,-9.50,57.20,243.88,269.70,-0.74,0.87,0.03,0.07,0.24,4.80,210.67,945.90
2018-03-14 0944,-9.50,57.20,244.74,269.87,-0.93,0.66,-0.03,0.05,0.24,6.00,200.67,945.83
2018-03-14 0945,-9.40,56.77,243.47,270.12,-0.68,1.03,0.00,0.06,0.24,6.40,196.33,945.77
2018-03-14 0946,-9.30,56.60,242.90,270.41,-0.56,1.13,-0.03,0.04,0.24,4.40,224.00,945.80
2018-03-14 0947,-9.30,56.60,241.72,270.38,-0.99,0.64,0.03,0.04,0.24,5.40,204.33,945.83
2018-03-14 0948,-9.30,56.57,239.39,270.40,-1.20,0.54,0.00,0.03,0.24,5.80,208.67,945.80
2018-03-14 0949,-9.23,56.17,237.54,270.83,-0.60,1.18,0.00,0.03,0.24,6.70,208.67,945.77
2018-03-14 0950,-9.10,55.87,235.22,270.86,-0.80,1.16,0.00,0.06,0.24,5.90,205.33,945.73
2018-03-14 0951,-9.10,55.87,233.32,270.56,-1.24,0.80,0.00,0.05,0.24,4.40,196.33,945.67
2018-03-14 0952,-9.20,55.97,230.87,270.39,-1.71,0.45,0.03,0.06,0.24,4.60,191.00,945.60
2018-03-14 0953,-9.33,56.40,229.11,270.03,-1.90,0.21,-0.03,0.06,0.24,3.50,204.00,945.57
2018-03-14 0954,-9.40,56.63,226.77,269.72,-2.23,0.06,-0.03,0.04,0.24,4.80,201.00,945.50
2018-03-14 0955,-9.50,56.90,224.99,269.47,-2.27,0.02,0.03,0.06,0.24,5.00,202.00,945.47
2018-03-14 0956,-9.60,57.27,222.87,269.12,-2.41,-0.04,0.00,0.07,0.24,4.40,192.33,945.43
2018-03-14 0957,-9.70,57.63,221.24,268.81,-2.52,-0.10,-0.03,0.06,0.24,4.90,211.00,945.43
2018-03-14 0958,-9.70,57.77,219.79,268.59,-2.48,0.06,0.03,0.07,0.24,3.80,200.33,945.40
2018-03-14 0959,-9.73,57.90,218.48,268.51,-2.62,0.14,0.03,0.06,0.24,4.30,189.00,945.33
2018-03-14 1000,-9.80,58.03,217.50,268.09,-2.52,0.17,0.00,0.02,0.24,5.40,196.67,945.30
2018-03-14 1001,-9.80,58.07,216.27,267.87,-2.48,0.31,0.00,0.05,0.24,4.00,202.67,945.30
2018-03-14 1002,-9.80,57.97,215.48,267.90,-2.35,0.45,0.00,0.06,0.24,5.60,200.33,945.30
2018-03-14 1003,-9.70,57.93,215.06,268.03,-2.25,0.64,-0.03,0.05,0.24,5.10,204.33,945.40
2018-03-14 1004,-9.70,57.87,214.64,267.96,-2.44,0.52,-0.03,0.03,0.24,5.40,186.00,945.30
2018-03-14 1005,-9.70,57.73,213.84,267.88,-2.17,0.89,-0.03,0.06,0.24,4.00,210.67,945.30
2018-03-14 1006,-9.70,57.83,213.43,267.64,-2.52,0.56,-0.06,0.05,0.24,5.30,205.33,945.30
2018-03-14 1007,-9.70,57.83,212.59,267.61,-2.54,0.54,0.00,0.04,0.24,5.50,195.67,945.30
2018-03-14 1008,-9.70,57.97,212.30,267.50,-2.39,0.64,0.00,0.04,0.24,5.10,213.00,945.30
2018-03-14 1009,-9.80,58.13,212.04,267.51,-2.60,0.52,0.03,0.06,0.24,4.50,200.33,945.27
2018-03-14 1010,-9.80,58.17,211.50,267.41,-2.62,0.50,0.00,0.05,0.24,4.60,193.00,945.23
2018-03-14 1011,-9.80,58.27,211.26,267.47,-2.44,0.60,-0.03,0.06,0.24,5.00,209.67,945.30
2018-03-14 1012,-9.80,58.33,210.87,267.13,-2.70,0.52,0.03,0.03,0.24,4.70,210.33,945.23
2018-03-14 1013,-9.80,58.33,210.91,267.06,-2.44,0.74,-0.06,0.05,0.24,4.50,208.33,945.20
2018-03-14 1014,-9.80,58.47,211.04,267.01,-2.64,0.60,0.00,0.04,0.24,4.60,206.00,945.20
2018-03-14 1015,-9.80,58.50,210.93,267.10,-2.54,0.66,-0.03,0.05,0.24,4.50,204.33,945.20
2018-03-14 1016,-9.80,58.50,211.05,267.12,-2.64,0.72,0.03,0.08,0.24,5.30,203.67,945.20
2018-03-14 1017,-9.80,58.50,210.95,267.12,-2.54,0.81,0.03,0.05,0.24,5.00,200.67,945.13
2018-03-14 1018,-9.80,58.40,211.00,267.14,-2.44,0.85,0.00,0.06,0.24,5.40,208.67,945.10
2018-03-14 1019,-9.73,58.30,210.66,267.35,-2.29,0.85,-0.03,0.07,0.24,5.50,198.67,945.10
2018-03-14 1020,-9.70,58.13,210.81,267.41,-1.96,1.18,0.00,0.05,0.24,6.40,206.33,945.10
2018-03-14 1021,-9.70,58.10,210.87,267.08,-2.08,1.07,0.03,0.06,0.24,5.40,207.33,945.07
2018-03-14 1022,-9.67,58.13,211.17,267.30,-2.10,0.95,0.03,0.04,0.24,7.20,202.67,945.07
2018-03-14 1023,-9.60,58.07,211.89,267.57,-1.77,1.30,-0.03,0.06,0.24,4.90,210.67,945.07
2018-03-14 1024,-9.53,57.97,212.38,267.42,-2.04,1.07,0.06,0.05,0.24,5.20,202.00,945.00
2018-03-14 1025,-9.50,57.90,213.26,267.40,-2.17,0.91,-0.00,0.07,0.24,4.20,195.67,945.00
2018-03-14 1026,-9.57,57.97,214.62,267.71,-2.25,0.81,0.03,0.06,0.24,5.80,202.00,945.03
2018-03-14 1027,-9.57,58.00,215.95,267.60,-2.19,0.83,0.00,0.06,0.24,4.90,204.67,945.10
2018-03-14 1028,-9.50,58.00,217.43,267.89,-2.08,0.93,0.03,0.08,0.24,5.70,204.67,945.10
2018-03-14 1029,-9.50,57.97,218.46,268.22,-2.25,0.81,0.03,0.03,0.24,4.80,205.67,945.07
2018-03-14 1030,-9.50,57.90,219.02,268.26,-1.84,1.05,-0.03,0.05,0.24,5.70,209.00,945.10
2018-03-14 1031,-9.50,57.87,219.30,268.29,-1.98,0.95,-0.03,0.05,0.24,4.20,202.33,945.03
2018-03-14 1032,-9.50,57.83,218.88,268.30,-2.00,0.85,0.00,0.05,0.24,5.50,203.00,945.00
2018-03-14 1033,-9.40,57.70,217.86,268.27,-1.77,1.11,0.03,0.07,0.24,5.40,211.33,945.03
2018-03-14 1034,-9.40,57.63,216.82,268.32,-2.10,0.91,0.00,0.04,0.24,4.40,207.00,945.00
2018-03-14 1035,-9.43,57.77,215.71,268.12,-2.35,0.74,0.00,0.06,0.24,4.70,201.67,945.03
2018-03-14 1036,-9.50,57.90,214.30,268.06,-2.46,0.62,0.00,0.06,0.24,5.40,206.33,945.00
2018-03-14 1037,-9.50,57.90,213.25,267.96,-2.39,0.70,-0.03,0.04,0.24,4.90,188.67,945.00
2018-03-14 1038,-9.50,57.90,212.24,268.07,-2.33,0.81,0.00,0.05,0.24,5.10,206.00,945.07
2018-03-14 1039,-9.50,57.90,211.91,268.07,-2.31,0.76,-0.03,0.05,0.24,4.30,198.33,945.00
2018-03-14 1040,-9.50,57.93,211.00,267.81,-2.58,0.74,0.00,0.06,0.24,6.10,193.00,944.97
2018-03-14 1041,-9.50,57.90,210.75,267.87,-2.37,0.85,0.00,0.07,0.24,4.40,211.00,945.00
2018-03-14 1042,-9.50,57.97,210.77,267.80,-2.60,0.66,-0.03,0.07,0.24,4.70,202.67,945.00
2018-03-14 1043,-9.50,58.20,210.44,267.68,-2.68,0.62,-0.06,0.05,0.24,4.90,200.33,945.00
2018-03-14 1044,-9.50,58.10,210.46,267.63,-2.35,0.89,0.06,0.06,0.24,5.20,200.33,944.97
2018-03-14 1045,-9.50,58.17,210.27,267.44,-2.66,0.60,0.03,0.06,0.24,4.20,211.00,944.97
2018-03-14 1046,-9.53,58.37,210.06,267.29,-2.91,0.41,-0.06,0.06,0.24,5.20,200.67,944.90
2018-03-14 1047,-9.50,58.27,210.30,267.45,-2.29,0.91,0.06,0.06,0.24,4.90,210.67,944.97
2018-03-14 1048,-9.50,58.37,210.62,267.57,-2.46,0.70,0.00,0.04,0.24,5.70,203.33,944.87
2018-03-14 1049,-9.40,58.10,210.42,267.78,-2.10,1.09,0.00,0.04,0.24,5.90,208.33,944.83
2018-03-14 1050,-9.33,57.77,211.16,268.35,-1.90,1.20,-0.03,0.07,0.24,5.50,206.00,944.80
2018-03-14 1051,-9.30,57.87,211.80,268.13,-2.08,0.99,0.00,0.04,0.24,5.90,203.67,944.77
2018-03-14 1052,-9.30,57.73,213.00,268.19,-2.06,1.05,0.03,0.05,0.24,5.70,201.67,944.73
2018-03-14 1053,-9.30,57.73,213.75,268.34,-2.37,0.66,-0.03,0.05,0.24,6.00,202.33,944.80
2018-03-14 1054,-9.30,57.67,216.05,268.84,-1.98,0.93,0.00,0.03,0.24,6.20,211.00,944.80
2018-03-14 1055,-9.33,58.07,218.60,268.67,-2.27,0.58,0.00,0.05,0.24,6.50,210.00,944.80
2018-03-14 1056,-9.33,58.00,221.00,268.94,-1.98,0.85,0.03,0.05,0.24,5.40,200.67,944.73
2018-03-14 1057,-9.40,57.90,223.97,268.84,-2.21,0.52,0.00,0.04,0.24,4.90,207.67,944.77
2018-03-14 1058,-9.50,58.23,226.38,268.96,-2.17,0.37,0.00,0.09,0.24,4.10,198.33,944.77
2018-03-14 1059,-9.57,58.60,228.36,268.79,-2.08,0.33,0.00,0.03,0.24,4.20,210.67,944.80
2018-03-14 1100,-9.60,58.70,229.68,268.77,-2.19,0.19,0.00,0.04,0.24,5.30,206.67,944.73
2018-03-14 1101,-9.60,58.83,230.75,268.80,-2.00,0.35,0.00,0.07,0.24,4.80,207.33,944.77
2018-03-14 1102,-9.70,59.10,231.98,268.83,-1.90,0.37,0.00,0.05,0.24,5.40,201.67,944.77
2018-03-14 1103,-9.60,59.13,233.18,268.74,-1.71,0.50,0.00,0.05,0.24,6.00,216.67,944.73
2018-03-14 1104,-9.53,58.97,235.20,269.21,-1.34,0.85,-0.03,0.04,0.24,4.90,215.00,944.70
2018-03-14 1105,-9.47,58.60,236.10,269.44,-1.14,0.97,0.06,0.06,0.24,5.70,197.67,944.70
2018-03-14 1106,-9.40,58.37,236.64,269.75,-1.18,0.85,0.00,0.05,0.24,5.20,207.33,944.70
2018-03-14 1107,-9.40,58.47,236.58,269.92,-1.32,0.74,0.00,0.05,0.24,6.00,203.33,944.70
2018-03-14 1108,-9.40,58.57,235.89,269.91,-1.46,0.49,0.00,0.06,0.24,4.60,207.67,944.67
2018-03-14 1109,-9.30,58.33,235.17,270.10,-1.13,0.91,0.00,0.02,0.24,5.00,200.00,944.70
2018-03-14 1110,-9.30,58.33,234.33,270.19,-1.32,0.70,0.00,0.06,0.24,4.40,198.33,944.67
2018-03-14 1111,-9.30,58.40,233.64,270.13,-1.38,0.78,0.00,0.04,0.24,6.70,205.00,944.63
2018-03-14 1112,-9.27,58.47,233.78,270.25,-1.34,0.76,0.00,0.04,0.24,7.00,206.33,944.60
2018-03-14 1113,-9.07,57.67,234.05,270.86,-0.70,1.42,0.00,0.07,0.24,5.40,200.00,944.57
2018-03-14 1114,-9.03,57.50,234.50,270.79,-1.26,0.80,0.00,0.05,0.24,4.40,204.33,944.60
2018-03-14 1115,-9.10,57.53,234.78,270.74,-1.40,0.68,0.03,0.05,0.24,8.00,205.67,944.53
2018-03-14 1116,-9.10,57.67,235.12,271.14,-1.34,0.70,0.00,0.05,0.24,5.00,206.00,944.60
2018-03-14 1117,-9.17,57.73,235.32,271.16,-1.53,0.54,0.00,0.05,0.24,5.40,197.00,944.57
2018-03-14 1118,-9.20,57.87,235.12,270.88,-1.63,0.33,0.00,0.06,0.24,6.50,199.00,944.57
2018-03-14 1119,-9.20,57.73,235.64,270.87,-1.40,0.68,0.00,0.03,0.24,5.30,203.00,944.53
2018-03-14 1120,-9.20,57.87,236.22,270.76,-1.67,0.39,0.00,0.07,0.24,4.60,197.33,944.50
2018-03-14 1121,-9.20,57.93,236.37,270.73,-1.63,0.39,0.00,0.07,0.24,5.90,190.67,944.53
2018-03-14 1122,-9.20,57.90,236.66,270.91,-1.47,0.50,0.00,0.06,0.24,5.30,191.67,944.47
2018-03-14 1123,-9.20,57.87,236.56,271.03,-1.40,0.56,0.00,0.06,0.24,6.60,195.33,944.47
2018-03-14 1124,-9.20,57.73,236.55,270.94,-1.42,0.56,0.00,0.05,0.24,4.40,195.33,944.40
2018-03-14 1125,-9.20,57.80,236.69,270.95,-1.55,0.39,0.03,0.04,0.24,4.90,195.00,944.37
2018-03-14 1126,-9.20,57.80,237.21,270.95,-1.65,0.37,-0.03,0.06,0.24,5.50,196.00,944.30
2018-03-14 1127,-9.20,57.87,238.01,270.82,-1.59,0.37,0.03,0.06,0.24,3.90,192.67,944.30
2018-03-14 1128,-9.23,58.00,238.83,270.87,-1.61,0.37,0.00,0.05,0.24,5.80,193.00,944.23
2018-03-14 1129,-9.20,58.00,239.41,271.04,-1.63,0.23,0.00,0.05,0.24,5.80,191.00,944.20
2018-03-14 1130,-9.20,58.03,240.56,271.16,-1.51,0.37,0.06,0.07,0.24,3.80,194.00,944.20
2018-03-14 1131,-9.20,58.00,241.52,271.28,-1.42,0.52,0.00,0.04,0.24,5.10,191.33,944.13
2018-03-14 1132,-9.20,58.00,242.39,271.32,-1.38,0.43,-0.03,0.05,0.24,4.30,202.67,944.13
2018-03-14 1133,-9.20,58.03,242.94,271.32,-1.34,0.43,0.00,0.05,0.24,4.90,201.33,944.10
2018-03-14 1134,-9.20,58.17,242.96,271.30,-1.36,0.39,0.00,0.04,0.24,4.80,194.00,944.10
2018-03-14 1135,-9.20,58.10,242.78,271.40,-1.22,0.45,0.03,0.07,0.24,5.70,186.33,944.10
2018-03-14 1136,-9.10,57.97,242.50,271.57,-1.09,0.56,0.03,0.05,0.24,5.80,196.67,944.10
2018-03-14 1137,-9.10,57.97,242.46,271.69,-1.01,0.70,0.00,0.05,0.24,5.30,204.33,944.10
2018-03-14 1138,-9.10,57.97,241.93,271.63,-1.26,0.50,0.00,0.06,0.24,5.80,197.00,944.13
2018-03-14 1139,-9.10,57.97,241.59,271.76,-1.24,0.49,0.03,0.06,0.24,5.70,188.67,944.13
2018-03-14 1140,-9.10,57.90,241.87,271.79,-1.26,0.50,0.08,0.04,0.24,4.90,200.00,944.10
2018-03-14 1141,-9.10,57.93,242.56,271.90,-1.26,0.43,0.03,0.02,0.24,4.70,201.67,944.07
2018-03-14 1142,-9.10,58.00,243.33,272.05,-1.22,0.52,0.08,0.04,0.24,4.60,196.00,944.07
2018-03-14 1143,-9.10,58.00,243.85,272.08,-1.26,0.45,0.08,0.05,0.24,4.30,198.67,944.03
2018-03-14 1144,-9.10,58.07,243.93,272.30,-1.24,0.52,0.08,0.03,0.24,5.80,201.67,944.03
2018-03-14 1145,-9.00,58.00,243.71,272.43,-0.95,0.70,0.08,0.05,0.24,5.00,192.33,944.00
2018-03-14 1146,-9.00,57.83,243.50,272.40,-1.03,0.66,0.08,0.05,0.24,6.00,194.67,943.93
2018-03-14 1147,-8.93,57.77,242.75,272.42,-0.87,0.72,0.08,0.03,0.24,6.40,198.67,944.00
2018-03-14 1148,-8.90,57.80,241.46,272.43,-0.97,0.68,0.22,0.05,0.24,5.90,200.67,944.03
2018-03-14 1149,-8.90,57.87,239.68,272.47,-1.24,0.41,0.25,0.02,0.24,4.50,197.33,944.03
2018-03-14 1150,-8.90,57.93,237.84,272.39,-1.13,0.68,0.22,0.05,0.24,6.10,198.00,943.97
2018-03-14 1151,-8.87,57.90,236.16,272.46,-1.14,0.72,0.36,0.05,0.24,4.40,200.67,944.00
2018-03-14 1152,-8.80,57.90,235.06,272.71,-1.24,0.64,0.42,0.05,0.24,5.50,204.33,943.93
2018-03-14 1153,-8.80,57.87,234.18,272.64,-1.40,0.62,0.50,0.06,0.24,5.60,204.33,943.93
2018-03-14 1154,-8.77,58.10,233.31,272.57,-1.18,0.72,0.61,0.04,0.24,6.20,210.00,943.93
2018-03-14 1155,-8.70,57.77,232.49,272.78,-1.07,0.91,0.72,0.04,0.24,5.20,203.33,943.97
2018-03-14 1156,-8.70,57.77,232.28,272.73,-1.16,0.81,0.89,0.05,0.24,4.80,201.00,943.90
2018-03-14 1157,-8.70,57.87,231.50,272.65,-1.16,0.83,1.11,0.07,0.24,4.90,206.67,943.90
2018-03-14 1158,-8.70,57.77,231.18,272.59,-1.01,0.81,1.33,0.05,0.24,5.10,201.33,943.90
2018-03-14 1159,-8.70,57.87,230.85,272.60,-1.09,0.70,1.61,0.03,0.24,4.80,193.67,943.80
2018-03-14 1200,-8.70,58.00,230.50,272.48,-0.87,0.81,1.85,0.05,0.24,6.60,192.67,943.80
2018-03-14 1201,-8.70,58.17,230.16,272.67,-0.83,0.78,2.21,0.04,0.24,4.80,212.33,943.80
2018-03-14 1202,-8.70,58.23,229.24,272.66,-0.74,0.78,2.57,0.06,0.24,6.00,194.67,943.77
2018-03-14 1203,-8.70,58.37,229.07,272.80,-0.49,0.81,2.99,0.06,0.24,5.50,202.00,943.77
2018-03-14 1204,-8.70,58.37,228.77,272.83,-0.21,0.95,3.46,0.06,0.24,3.30,192.00,943.77
2018-03-14 1205,-8.70,58.57,228.50,272.77,-0.10,0.93,3.96,0.05,0.24,4.90,212.67,943.80
2018-03-14 1206,-8.70,58.67,228.05,272.78,0.08,0.99,4.48,0.07,0.24,6.10,210.67,943.77
2018-03-14 1207,-8.70,58.87,227.53,272.81,0.21,0.95,5.01,0.05,0.24,4.90,204.33,943.73
2018-03-14 1208,-8.70,58.93,227.09,272.81,0.60,1.13,5.65,0.06,0.24,5.30,204.33,943.70
2018-03-14 1209,-8.70,59.07,226.63,272.86,0.80,1.14,6.34,0.04,0.24,5.50,201.00,943.70
2018-03-14 1210,-8.70,59.30,225.92,272.92,1.13,1.28,7.06,0.05,0.24,4.60,203.67,943.67
2018-03-14 1211,-8.67,59.63,225.12,273.10,1.30,1.26,7.83,0.04,0.24,7.30,188.67,943.60
2018-03-14 1212,-8.60,59.33,224.86,273.26,1.96,1.71,8.64,0.06,0.24,5.10,206.33,943.63
2018-03-14 1213,-8.50,59.37,224.70,273.25,2.04,1.59,9.66,0.06,0.24,5.70,197.67,943.57
2018-03-14 1214,-8.50,59.50,224.43,273.13,2.33,1.61,10.52,0.06,0.24,5.20,209.33,943.57
2018-03-14 1215,-8.50,59.53,224.87,273.40,2.99,1.84,11.46,0.06,0.24,6.60,203.00,943.50
2018-03-14 1216,-8.50,59.63,225.38,273.43,3.18,1.71,12.51,0.06,0.24,5.50,199.00,943.50
2018-03-14 1217,-8.47,59.70,226.19,273.39,3.61,1.77,13.59,0.05,0.24,6.70,192.00,943.47
2018-03-14 1218,-8.43,59.83,227.18,273.61,4.17,1.82,14.75,0.07,0.24,6.00,214.33,943.37
2018-03-14 1219,-8.40,60.00,227.64,273.58,4.75,2.13,15.94,0.04,0.24,5.20,194.33,943.40
2018-03-14 1220,-8.40,60.00,227.56,273.34,5.22,2.00,17.19,0.07,0.24,6.30,202.33,943.37
2018-03-14 1221,-8.40,59.90,226.99,273.57,6.03,2.23,18.60,0.05,0.24,5.20,201.00,943.37
2018-03-14 1222,-8.30,59.73,226.01,274.10,7.00,2.46,20.07,0.04,0.24,6.40,207.67,943.30
2018-03-14 1223,-8.23,59.53,224.83,273.98,8.28,2.76,21.70,0.02,0.24,5.40,206.00,943.30
2018-03-14 1224,-8.20,59.53,224.09,274.31,9.25,2.93,23.36,0.04,0.24,5.00,187.67,943.30
2018-03-14 1225,-8.20,59.63,223.83,274.46,10.40,3.22,25.02,0.06,0.24,6.50,199.33,943.30
2018-03-14 1226,-8.20,59.73,223.88,274.39,11.35,3.34,26.74,0.05,0.24,6.80,211.67,943.30
2018-03-14 1227,-8.10,59.67,223.73,274.65,12.28,3.49,28.48,0.04,0.24,7.50,202.00,943.23
2018-03-14 1228,-8.10,59.47,223.63,274.92,13.58,3.82,30.36,0.05,0.24,9.70,204.67,943.17
2018-03-14 1229,-8.10,59.30,222.88,275.08,14.57,3.90,32.35,0.07,0.24,6.80,190.00,943.13
2018-03-14 1230,-8.03,59.40,222.14,274.90,15.68,4.19,34.26,0.05,0.24,6.40,193.00,943.10
2018-03-14 1231,-8.07,59.70,221.23,274.97,16.57,4.25,36.15,0.06,0.24,5.40,209.67,943.07
2018-03-14 1232,-8.10,59.93,220.56,274.95,17.35,4.23,38.05,0.06,0.24,6.90,197.00,943.00
2018-03-14 1233,-8.10,59.90,220.13,275.04,18.70,4.68,40.10,0.06,0.24,5.90,206.33,943.03
2018-03-14 1234,-8.10,60.00,219.28,274.95,19.19,4.66,41.93,0.06,0.24,7.10,210.00,943.03
2018-03-14 1235,-8.10,60.03,218.39,275.11,20.06,4.97,43.89,0.05,0.24,5.90,192.00,943.00
2018-03-14 1236,-8.10,60.27,217.46,274.99,20.62,4.95,45.61,0.05,0.24,4.40,202.33,943.03
2018-03-14 1237,-8.10,60.53,216.62,275.15,21.57,5.06,47.55,0.05,0.24,7.50,208.33,943.00
2018-03-14 1238,-8.10,60.43,216.07,275.12,24.79,6.01,51.70,0.05,0.24,4.80,202.67,943.07
2018-03-14 1239,-8.10,60.53,215.73,275.03,29.84,7.39,56.90,0.07,0.24,6.00,197.33,942.97
2018-03-14 1240,-8.10,60.60,215.50,274.86,36.57,9.04,63.07,0.06,0.24,6.60,193.33,943.00
2018-03-14 1241,-8.10,60.30,215.56,275.01,39.81,10.05,65.18,0.06,0.24,8.10,203.00,942.97
2018-03-14 1242,-8.10,60.10,215.53,274.96,36.88,9.12,65.26,0.06,0.24,6.70,206.33,942.97
2018-03-14 1243,-8.10,59.90,215.47,275.44,39.03,9.62,68.86,0.07,0.24,5.00,208.00,942.97
2018-03-14 1244,-8.10,59.87,215.64,275.08,40.57,9.88,70.96,0.05,0.24,5.40,196.33,942.93
2018-03-14 1245,-8.10,59.67,215.50,275.20,36.82,8.92,69.11,0.06,0.24,6.80,183.33,942.90
2018-03-14 1246,-8.10,59.70,215.35,275.12,33.31,7.76,69.24,0.04,0.24,4.60,206.00,942.90
2018-03-14 1247,-8.10,59.87,215.70,275.21,32.96,7.49,70.85,0.07,0.24,5.60,190.33,942.90
2018-03-14 1248,-8.10,59.90,215.60,275.27,35.62,8.09,76.74,0.05,0.24,5.40,204.67,942.90
2018-03-14 1249,-8.10,60.00,215.83,275.28,53.41,12.40,95.73,0.06,0.24,5.20,182.00,942.87
2018-03-14 1250,-8.10,60.17,215.82,275.31,61.70,14.22,100.74,0.05,0.24,8.20,186.00,942.80
2018-03-14 1251,-8.10,60.20,216.20,275.53,55.99,12.92,97.11,0.05,0.24,5.00,181.33,942.80
2018-03-14 1252,-8.10,60.17,216.37,275.49,52.60,11.83,96.61,0.07,0.24,5.80,202.67,942.87
2018-03-14 1253,-8.17,60.17,216.90,275.38,45.81,9.86,93.43,0.04,0.24,5.60,206.67,942.73
2018-03-14 1254,-8.13,59.83,216.78,275.45,48.37,10.55,100.41,0.05,0.24,6.90,196.00,942.70
2018-03-14 1255,-8.10,59.83,216.73,275.45,57.70,12.92,105.00,0.05,0.24,6.60,205.33,942.77
2018-03-14 1256,-8.10,59.80,216.94,275.43,49.32,10.67,103.51,0.06,0.24,6.70,184.67,942.70
2018-03-14 1257,-8.10,59.93,217.07,275.67,80.86,17.71,144.94,0.05,0.24,5.30,199.33,942.70
2018-03-14 1258,-8.13,59.77,217.34,275.78,111.88,24.77,166.02,0.06,0.24,7.70,195.33,942.60
2018-03-14 1259,-8.10,59.77,217.86,276.17,116.33,25.57,171.48,0.06,0.24,6.00,220.67,942.63
2018-03-14 1300,-8.10,59.67,218.13,276.33,118.56,25.80,176.21,0.05,0.24,5.10,187.33,942.60
2018-03-14 1301,-8.10,59.77,218.13,276.56,121.16,26.13,181.22,0.04,0.24,6.30,198.67,942.60
2018-03-14 1302,-8.10,59.60,218.70,276.87,123.72,26.48,185.98,0.05,0.24,4.90,203.67,942.60
2018-03-14 1303,-8.10,59.57,219.07,277.01,126.51,26.97,190.85,0.06,0.24,7.90,198.00,942.57
2018-03-14 1304,-8.10,59.33,219.53,277.08,129.42,27.47,195.47,0.05,0.24,6.80,206.00,942.57
2018-03-14 1305,-8.10,59.17,219.81,277.40,132.35,27.92,200.56,0.05,0.24,5.00,207.67,942.57
2018-03-14 1306,-8.10,59.20,220.38,277.52,135.20,28.25,205.85,0.06,0.24,5.50,185.00,942.60
2018-03-14 1307,-8.03,58.53,220.67,277.84,138.31,28.75,211.13,0.04,0.24,7.50,186.67,942.57
2018-03-14 1308,-7.97,58.17,220.70,278.23,141.56,29.55,216.28,0.06,0.24,8.40,212.00,942.53
2018-03-14 1309,-7.90,57.70,220.98,278.35,144.59,29.95,221.62,0.03,0.24,6.80,192.33,942.57
2018-03-14 1310,-7.80,57.57,221.20,278.61,147.87,30.50,226.99,0.07,0.24,6.10,208.33,942.50
2018-03-14 1311,-7.80,57.83,221.31,278.81,150.76,30.79,232.74,0.06,0.24,6.00,220.33,942.60
2018-03-14 1312,-7.80,57.57,221.53,278.83,153.67,31.10,238.31,0.08,0.24,5.00,209.33,942.60
2018-03-14 1313,-7.80,57.43,221.69,279.18,156.72,31.58,243.95,0.03,0.24,5.80,204.67,942.50
2018-03-14 1314,-7.70,57.30,221.84,279.46,160.15,32.17,249.51,0.06,0.24,5.10,196.67,942.53
2018-03-14 1315,-7.70,57.07,222.11,279.70,163.06,32.71,254.61,0.04,0.24,5.10,196.33,942.47
2018-03-14 1316,-7.70,57.00,222.30,279.88,166.06,33.06,259.17,0.04,0.24,4.40,196.33,942.43
2018-03-14 1317,-7.70,56.70,222.52,280.07,168.53,33.45,264.04,0.07,0.24,5.50,208.33,942.43
2018-03-14 1318,-7.70,56.57,222.58,280.34,171.30,33.87,269.19,0.06,0.24,6.00,212.67,942.37
2018-03-14 1319,-7.60,56.20,222.57,280.47,174.40,34.32,274.06,0.05,0.24,6.30,188.67,942.33
2018-03-14 1320,-7.60,56.10,222.59,280.46,177.25,34.67,279.15,0.08,0.24,4.60,208.67,942.40
2018-03-14 1321,-7.60,55.43,222.68,280.67,180.18,35.17,284.79,0.05,0.24,7.20,191.67,942.30
2018-03-14 1322,-7.50,55.27,223.05,280.86,183.42,35.81,289.91,0.04,0.24,7.30,204.67,942.37
2018-03-14 1323,-7.50,55.17,223.23,281.11,186.14,36.06,295.42,0.07,0.24,4.90,201.00,942.33
2018-03-14 1324,-7.50,55.13,223.27,281.21,186.23,36.08,296.00,0.05,0.24,5.80,191.33,942.30
2018-03-14 1325,-7.43,54.30,223.45,281.52,184.00,35.54,298.54,0.07,0.24,6.80,202.33,942.30
2018-03-14 1326,-7.40,53.67,223.52,281.49,193.62,37.17,311.33,0.05,0.24,7.80,205.33,942.30
2018-03-14 1327,-7.30,53.60,223.59,281.76,197.95,37.98,317.66,0.05,0.24,5.40,195.00,942.30
2018-03-14 1328,-7.30,53.53,223.82,281.87,201.19,38.35,323.78,0.06,0.24,4.60,191.67,942.30
2018-03-14 1329,-7.27,53.17,224.00,282.02,202.35,38.41,325.66,0.03,0.24,5.80,195.67,942.20
2018-03-14 1330,-7.20,53.20,224.15,282.15,205.73,38.68,333.43,0.05,0.24,6.30,186.00,942.20
2018-03-14 1331,-7.20,52.90,224.36,282.44,208.58,39.07,338.55,0.03,0.24,6.60,196.00,942.13
2018-03-14 1332,-7.13,52.33,224.53,282.54,207.45,38.82,338.93,0.05,0.24,6.60,197.67,942.13
2018-03-14 1333,-7.10,52.50,224.95,282.83,214.42,39.96,351.11,0.06,0.24,4.90,203.67,942.17
2018-03-14 1334,-7.07,52.33,225.12,283.05,218.82,40.58,357.83,0.05,0.24,5.00,204.00,942.13
2018-03-14 1335,-7.00,52.10,225.47,283.39,222.00,41.11,364.17,0.05,0.24,6.40,201.00,942.13
2018-03-14 1336,-7.00,51.37,225.50,283.61,220.93,40.85,359.10,0.03,0.24,5.80,201.00,942.13
2018-03-14 1337,-6.93,51.50,225.38,283.72,220.54,40.58,366.96,0.05,0.24,4.40,209.67,942.13
2018-03-14 1338,-6.90,51.13,225.64,283.81,219.01,40.02,365.97,0.06,0.24,5.00,213.33,942.10
2018-03-14 1339,-6.87,50.83,226.44,284.15,224.56,40.99,377.51,0.02,0.24,5.80,209.33,942.10
2018-03-14 1340,-6.80,50.70,227.36,284.31,234.62,42.87,391.70,0.05,0.24,5.30,205.33,942.03
2018-03-14 1341,-6.73,50.33,227.89,284.76,242.23,44.42,402.57,0.07,0.24,8.30,210.67,942.00
2018-03-14 1342,-6.70,49.77,228.30,285.11,251.36,46.03,416.30,0.05,0.24,7.30,209.00,942.00
2018-03-14 1343,-6.63,49.37,228.55,285.35,256.31,46.83,423.88,0.06,0.24,7.60,194.33,942.00
2018-03-14 1344,-6.60,49.70,228.77,285.54,259.04,47.12,430.35,0.04,0.24,4.60,219.00,942.00
2018-03-14 1345,-6.60,49.13,229.35,285.83,262.42,47.68,436.63,0.06,0.24,5.70,206.67,941.90
2018-03-14 1346,-6.50,48.80,229.51,286.04,257.71,46.75,429.11,0.06,0.24,6.20,210.33,941.93
2018-03-14 1347,-6.50,48.80,228.79,286.10,204.55,36.99,345.07,0.07,0.24,5.90,207.33,941.90
2018-03-14 1348,-6.47,48.43,228.65,285.97,192.04,33.79,332.72,0.04,0.24,5.90,215.33,941.87
2018-03-14 1349,-6.40,47.83,228.03,285.62,170.86,28.75,353.81,0.04,0.24,7.20,201.67,941.83
2018-03-14 1350,-6.40,47.87,229.73,286.08,252.47,46.05,417.06,0.05,0.24,6.40,207.00,941.83
2018-03-14 1351,-6.37,48.13,229.00,286.18,221.88,40.17,380.84,0.05,0.24,3.90,213.33,941.77
2018-03-14 1352,-6.30,47.80,229.65,286.30,250.65,44.23,413.88,0.08,0.24,5.20,207.00,941.80
2018-03-14 1353,-6.30,47.40,230.35,286.63,264.94,47.68,450.51,0.04,0.24,7.20,223.00,941.73
2018-03-14 1354,-6.30,47.33,230.69,286.90,276.95,49.97,452.42,0.05,0.24,4.80,212.67,941.80
2018-03-14 1355,-6.20,47.30,230.65,287.11,264.98,47.06,450.38,0.06,0.24,5.10,225.67,941.80
2018-03-14 1356,-6.20,46.90,229.70,287.23,205.08,36.53,378.26,0.04,0.24,7.10,212.67,941.80
2018-03-14 1357,-6.20,46.50,228.67,287.09,152.78,27.43,284.90,0.06,0.24,6.10,211.00,941.80
2018-03-14 1358,-6.17,47.00,228.07,286.45,120.73,20.74,313.87,0.07,0.24,5.20,220.67,941.80
2018-03-14 1359,-6.10,46.43,231.39,286.75,259.23,47.19,479.20,0.05,0.24,6.20,196.67,941.80
2018-03-14 1400,-6.10,46.57,232.96,287.68,310.92,56.56,528.15,0.06,0.24,5.00,209.33,941.83
2018-03-14 1401,-6.03,46.33,234.48,288.17,317.19,57.59,533.41,0.04,0.24,6.30,227.33,941.90
2018-03-14 1402,-6.00,46.23,235.88,288.73,299.90,54.78,515.53,0.04,0.24,5.20,225.00,941.87
2018-03-14 1403,-5.97,46.07,238.03,289.19,322.97,58.00,554.65,0.04,0.24,5.30,203.67,941.87
2018-03-14 1404,-5.87,45.67,238.41,289.71,339.05,61.32,575.82,0.05,0.24,5.80,224.33,941.90
2018-03-14 1405,-5.80,45.50,237.11,290.26,336.80,61.20,575.02,0.05,0.24,4.60,219.00,941.90
2018-03-14 1406,-5.70,45.13,235.99,290.62,344.13,62.07,582.95,0.06,0.24,6.40,215.33,941.87
2018-03-14 1407,-5.63,44.50,235.43,290.80,340.74,61.06,578.22,0.05,0.24,4.80,221.67,941.90
2018-03-14 1408,-5.60,44.67,235.10,291.18,334.68,59.86,569.80,0.04,0.24,7.20,204.00,941.93
2018-03-14 1409,-5.50,43.87,234.75,291.42,331.85,59.28,569.03,0.02,0.24,6.90,222.00,941.90
2018-03-14 1410,-5.47,43.57,234.48,291.79,330.93,59.12,572.10,0.06,0.24,7.40,223.33,941.77
2018-03-14 1411,-5.40,43.37,234.37,291.78,333.46,59.39,578.24,0.07,0.24,7.00,212.33,941.70
2018-03-14 1412,-5.37,43.07,234.44,291.92,337.14,59.98,584.82,0.05,0.24,7.20,226.00,941.70
2018-03-14 1413,-5.30,43.13,234.50,292.31,336.29,59.88,583.19,0.07,0.24,6.60,226.00,941.70
2018-03-14 1414,-5.20,42.77,234.75,292.55,337.08,60.17,586.48,0.04,0.24,5.00,228.33,941.63
2018-03-14 1415,-5.10,42.17,234.76,293.00,337.97,60.40,587.22,0.06,0.24,6.10,212.67,941.57
2018-03-14 1416,-5.00,41.73,235.04,293.36,340.06,60.67,592.98,0.04,0.24,6.60,220.00,941.57
2018-03-14 1417,-4.90,41.47,235.24,293.65,343.90,61.24,601.66,0.03,0.24,5.60,227.33,941.57
2018-03-14 1418,-4.80,41.40,235.68,293.97,348.81,61.95,614.70,0.06,0.24,5.80,220.33,941.50
2018-03-14 1419,-4.77,41.57,235.68,294.48,353.69,62.92,621.78,0.04,0.24,8.20,229.00,941.50
2018-03-14 1420,-4.70,41.37,235.73,294.50,354.74,63.15,623.13,0.06,0.24,8.00,218.33,941.47
2018-03-14 1421,-4.60,41.07,236.30,294.81,357.84,63.56,631.74,0.07,0.24,5.30,219.33,941.47
2018-03-14 1422,-4.60,41.13,236.76,295.08,360.32,64.05,634.20,0.05,0.24,7.60,231.67,941.47
2018-03-14 1423,-4.53,40.90,236.79,295.46,363.41,64.59,639.56,0.06,0.24,5.60,214.33,941.40
2018-03-14 1424,-4.50,40.60,238.03,295.78,367.94,65.66,650.94,0.07,0.24,6.90,211.67,941.40
2018-03-14 1425,-4.47,40.70,240.57,295.94,378.73,67.52,673.59,0.04,0.24,7.90,225.33,941.40
2018-03-14 1426,-4.40,40.90,246.36,296.73,397.11,71.24,706.33,0.04,0.24,5.60,229.67,941.33
2018-03-14 1427,-4.40,40.73,257.68,297.74,432.72,79.08,770.35,0.06,0.24,9.60,215.67,941.27
2018-03-14 1428,-4.33,40.97,267.57,298.94,482.72,89.16,853.88,0.05,0.24,5.20,193.33,941.20
2018-03-14 1429,-4.23,40.93,272.60,299.99,514.49,95.58,899.48,0.04,0.24,8.00,218.67,941.23
2018-03-14 1430,-4.20,41.23,277.04,300.76,477.43,90.38,810.99,0.07,0.24,5.30,215.00,941.27
2018-03-14 1431,-4.20,41.43,280.88,300.56,370.67,71.65,654.88,0.08,0.24,8.70,232.00,941.27
2018-03-14 1432,-4.20,41.43,283.97,299.96,312.44,60.81,591.52,0.08,0.24,6.30,225.33,941.13
2018-03-14 1433,-4.20,41.47,285.19,299.85,308.33,58.65,549.46,0.07,0.24,7.30,226.33,941.20
2018-03-14 1434,-4.23,42.43,281.41,299.24,255.32,49.71,483.74,0.06,0.24,9.40,230.33,941.17
2018-03-14 1435,-4.30,42.33,282.48,298.66,258.21,50.06,504.38,0.08,0.24,8.40,213.00,941.07
2018-03-14 1436,-4.30,42.63,286.82,298.60,260.09,51.18,491.98,0.05,0.24,7.60,242.33,941.03
2018-03-14 1437,-4.30,42.70,287.91,298.89,249.26,49.28,482.52,0.05,0.24,9.10,238.00,941.07
2018-03-14 1438,-4.30,42.67,288.71,298.67,238.54,47.44,465.14,0.05,0.24,6.10,239.67,941.03
2018-03-14 1439,-4.37,42.93,289.49,298.53,239.31,47.77,459.44,0.04,0.24,7.50,229.00,941.07
2018-03-14 1440,-4.30,43.03,289.10,298.31,227.73,45.21,444.38,0.06,0.24,8.60,224.67,941.10
2018-03-14 1441,-4.40,43.17,290.12,298.45,226.08,44.74,433.81,0.07,0.24,6.60,224.67,941.00
2018-03-14 1442,-4.33,43.03,291.52,298.39,213.57,42.98,412.15,0.07,0.24,7.00,217.33,941.10
2018-03-14 1443,-4.30,43.27,291.55,298.27,199.22,40.09,390.18,0.06,0.24,5.50,230.33,941.03
2018-03-14 1444,-4.30,43.17,291.00,298.30,196.25,39.41,389.59,0.05,0.24,6.60,212.33,941.00
2018-03-14 1445,-4.30,43.40,291.15,298.44,208.37,42.10,417.04,0.04,0.24,7.20,243.00,941.03
2018-03-14 1446,-4.30,43.60,291.71,298.37,216.77,44.04,426.75,0.05,0.24,6.70,214.67,941.03
2018-03-14 1447,-4.30,43.77,292.39,298.49,214.50,43.58,422.16,0.05,0.24,6.90,241.33,941.07
2018-03-14 1448,-4.30,43.73,292.90,298.47,207.08,41.97,406.77,0.06,0.24,7.30,218.33,941.07
2018-03-14 1449,-4.30,43.87,292.57,298.29,206.87,42.03,411.31,0.02,0.24,6.70,230.67,941.10
2018-03-14 1450,-4.30,43.77,292.34,298.32,207.26,41.89,409.12,0.06,0.24,5.30,219.33,941.10
2018-03-14 1451,-4.30,44.00,292.33,298.38,204.95,41.39,407.68,0.05,0.24,4.10,225.67,941.10
2018-03-14 1452,-4.30,44.23,293.61,298.34,210.28,42.90,416.58,0.06,0.24,6.60,215.67,941.17
2018-03-14 1453,-4.30,44.13,293.99,298.50,206.61,42.10,409.83,0.07,0.24,5.90,235.33,941.10
2018-03-14 1454,-4.30,44.17,293.76,298.38,208.90,42.49,416.97,0.08,0.24,6.60,237.33,941.20
2018-03-14 1455,-4.40,44.23,293.98,298.21,211.52,43.01,419.31,0.05,0.24,6.80,220.00,941.20
2018-03-14 1456,-4.40,44.30,293.79,298.41,210.76,42.86,417.93,0.07,0.24,5.20,230.67,941.20
2018-03-14 1457,-4.40,44.37,293.34,298.56,213.03,43.36,423.71,0.04,0.24,5.00,216.00,941.20
2018-03-14 1458,-4.30,44.63,293.29,298.81,215.45,44.04,427.83,0.04,0.24,6.50,220.33,941.17
2018-03-14 1459,-4.30,44.43,293.73,298.58,214.42,44.00,423.73,0.05,0.24,6.50,227.00,941.20
2018-03-14 1500,-4.30,44.63,293.97,298.61,211.79,43.38,419.91,0.06,0.24,5.00,279.33,941.20
2018-03-14 1501,-4.30,44.77,294.22,299.12,213.63,43.87,423.17,0.06,0.24,5.30,226.00,941.20
2018-03-14 1502,-4.30,44.77,294.23,298.95,213.33,43.87,422.75,0.06,0.24,5.80,237.33,941.20
2018-03-14 1503,-4.30,44.70,294.17,298.86,214.15,44.12,425.02,0.06,0.24,5.80,217.00,941.17
2018-03-14 1504,-4.30,44.67,294.10,299.07,211.98,43.54,418.41,0.06,0.24,4.10,232.33,941.13
2018-03-14 1505,-4.27,45.00,294.14,299.28,209.38,43.07,416.75,0.06,0.24,5.00,235.33,941.20
2018-03-14 1506,-4.20,45.17,294.14,299.15,216.24,44.62,431.13,0.06,0.24,8.20,231.67,941.20
2018-03-14 1507,-4.20,45.10,293.77,299.22,224.56,46.13,446.98,0.05,0.24,6.80,235.67,941.20
2018-03-14 1508,-4.20,45.00,293.65,299.31,231.40,47.55,460.06,0.04,0.24,5.80,215.67,941.17
2018-03-14 1509,-4.20,45.13,293.45,299.59,234.31,48.09,460.64,0.04,0.24,5.10,238.33,941.17
2018-03-14 1510,-4.13,45.27,292.62,299.92,240.26,49.25,479.26,0.06,0.24,4.70,237.00,941.20
2018-03-14 1511,-4.10,45.23,292.33,299.91,262.74,54.01,524.54,0.03,0.24,4.80,228.00,941.20
2018-03-14 1512,-4.03,45.27,293.35,300.55,275.26,56.64,539.23,0.06,0.24,5.60,235.33,941.13
2018-03-14 1513,-4.00,45.20,294.57,300.87,259.02,53.27,499.42,0.05,0.24,4.70,221.00,941.13
2018-03-14 1514,-4.00,45.40,294.62,300.82,234.51,48.09,459.22,0.05,0.24,4.80,247.33,941.13
2018-03-14 1515,-4.00,45.50,294.66,300.76,231.37,47.62,461.21,0.06,0.24,5.90,237.33,941.17
2018-03-14 1516,-3.97,45.57,294.72,300.70,231.37,47.60,454.49,0.06,0.24,6.60,240.00,941.10
2018-03-14 1517,-3.90,45.70,294.59,300.75,223.90,46.03,447.44,0.04,0.24,5.60,242.00,941.10
2018-03-14 1518,-3.90,45.53,294.68,300.77,222.12,45.82,442.07,0.06,0.24,5.70,214.00,941.10
2018-03-14 1519,-3.90,45.73,294.62,301.03,220.98,45.59,444.72,0.05,0.24,6.70,240.33,941.13
2018-03-14 1520,-3.80,45.80,294.79,300.98,222.80,46.03,443.14,0.08,0.24,7.10,239.33,941.10
2018-03-14 1521,-3.80,46.00,294.53,301.05,225.51,46.52,454.18,0.04,0.24,7.10,239.00,941.20
2018-03-14 1522,-3.90,46.03,294.38,300.82,231.13,47.60,460.07,0.05,0.24,5.70,228.33,941.10
2018-03-14 1523,-3.90,46.13,294.34,300.93,225.96,46.54,449.47,0.05,0.24,5.50,254.67,941.10
2018-03-14 1524,-3.90,46.27,294.23,300.98,219.93,45.20,439.51,0.04,0.24,4.80,232.67,941.10
2018-03-14 1525,-3.80,46.13,294.22,301.00,225.40,46.36,455.41,0.02,0.24,5.20,234.00,941.10
2018-03-14 1526,-3.80,46.17,294.44,301.16,239.94,49.39,481.53,0.07,0.24,5.30,232.33,941.03
2018-03-14 1527,-3.80,46.37,294.31,301.16,243.06,50.20,485.43,0.03,0.24,6.60,227.33,941.07
2018-03-14 1528,-3.80,46.03,293.92,300.88,235.75,48.48,470.35,0.05,0.24,5.80,219.67,941.00
2018-03-14 1529,-3.80,46.10,293.72,300.84,227.60,46.48,457.29,0.01,0.24,5.50,223.00,941.03
2018-03-14 1530,-3.80,46.30,293.83,301.38,236.31,48.40,479.22,0.05,0.24,5.40,195.67,941.03
2018-03-14 1531,-3.80,46.30,294.30,301.79,251.70,51.75,503.98,0.05,0.24,5.00,230.67,941.03
2018-03-14 1532,-3.80,46.53,294.35,301.62,259.57,53.46,517.92,0.07,0.24,5.70,229.00,941.03
2018-03-14 1533,-3.80,46.50,294.31,301.72,256.22,52.60,506.41,0.06,0.24,3.90,228.33,940.97
2018-03-14 1534,-3.80,46.53,294.35,301.98,252.61,51.73,504.19,0.06,0.24,5.80,236.33,941.00
2018-03-14 1535,-3.73,46.53,294.15,302.20,257.77,52.60,511.88,0.06,0.24,4.30,222.33,940.97
2018-03-14 1536,-3.70,46.60,293.73,302.63,264.82,54.02,534.25,0.04,0.24,4.40,232.67,940.90
2018-03-14 1537,-3.70,46.50,293.46,302.77,286.36,58.36,566.01,0.07,0.24,3.00,214.00,940.90
2018-03-14 1538,-3.63,46.47,291.72,302.79,276.35,55.94,542.30,0.04,0.24,7.00,239.67,940.90
2018-03-14 1539,-3.60,46.53,289.91,302.72,292.91,59.12,596.15,0.06,0.24,6.10,244.67,940.90
2018-03-14 1540,-3.60,46.60,291.83,302.89,349.78,70.71,693.68,0.06,0.24,7.30,234.33,940.87
2018-03-14 1541,-3.60,46.50,292.00,303.32,373.68,75.38,731.55,0.06,0.24,7.10,243.00,940.87
2018-03-14 1542,-3.70,46.53,291.77,303.14,397.10,79.36,786.48,0.06,0.24,5.70,237.00,940.80
2018-03-14 1543,-3.70,46.60,292.14,303.71,412.96,81.65,774.80,0.06,0.24,3.60,229.33,940.80
2018-03-14 1544,-3.70,46.67,291.66,304.46,384.67,77.13,750.30,0.04,0.24,6.00,235.67,940.77
2018-03-14 1545,-3.60,46.53,292.04,304.51,408.17,81.86,796.07,0.07,0.24,6.40,242.33,940.80
2018-03-14 1546,-3.60,46.47,291.16,304.57,396.36,79.09,759.67,0.05,0.24,4.60,231.00,940.80
2018-03-14 1547,-3.60,46.40,288.17,304.21,365.80,72.82,704.66,0.04,0.24,5.90,232.67,940.77
2018-03-14 1548,-3.60,46.40,284.20,304.03,358.63,70.40,706.09,0.06,0.24,5.00,199.00,940.70
2018-03-14 1549,-3.50,46.70,281.02,304.77,376.14,73.95,749.28,0.04,0.24,4.90,239.33,940.70
2018-03-14 1550,-3.50,46.77,276.46,304.91,399.03,77.61,765.93,0.06,0.24,4.60,240.00,940.70
2018-03-14 1551,-3.47,46.83,267.11,304.80,365.43,70.07,689.01,0.06,0.24,2.80,239.00,940.67
2018-03-14 1552,-3.40,46.77,254.71,303.79,301.16,57.29,581.08,0.06,0.24,3.30,255.00,940.67
2018-03-14 1553,-3.33,46.63,245.49,303.47,311.49,56.40,831.18,0.04,0.24,3.00,234.67,940.63
2018-03-14 1554,-3.30,46.50,250.58,305.83,732.24,129.15,1327.98,0.06,0.24,4.80,257.00,940.67
2018-03-14 1555,-3.30,46.73,244.43,306.39,623.89,113.03,1096.92,0.05,0.24,3.30,245.67,940.60
2018-03-14 1556,-3.20,46.47,243.27,306.50,621.93,106.73,1197.15,0.05,0.24,3.40,226.67,940.63
2018-03-14 1557,-3.20,46.30,242.94,307.24,629.01,115.49,1164.76,0.05,0.24,3.40,235.33,940.60
2018-03-14 1558,-3.13,46.27,242.38,307.43,615.76,113.13,1151.56,0.03,0.24,4.20,226.67,940.67
2018-03-14 1559,-3.10,46.03,242.18,307.43,615.51,112.95,1161.29,0.03,0.24,4.80,232.33,940.57
2018-03-14 1600,-3.10,45.87,242.26,307.94,617.04,113.05,1166.54,0.05,0.24,3.90,213.00,940.50
2018-03-14 1601,-3.00,46.03,242.48,308.76,615.08,113.23,1164.18,0.05,0.24,3.90,223.67,940.57
2018-03-14 1602,-3.00,46.00,242.82,308.63,617.13,113.52,1169.85,0.07,0.24,4.80,212.67,940.50
2018-03-14 1603,-3.00,46.13,242.58,309.10,618.55,113.67,1169.87,0.06,0.24,4.00,232.33,940.50
2018-03-14 1604,-2.93,46.33,243.05,309.57,616.88,113.59,1165.63,0.05,0.24,6.20,178.67,940.50
2018-03-14 1605,-2.83,46.30,242.80,309.52,618.80,113.96,1172.10,0.05,0.24,3.20,216.67,940.47
2018-03-14 1606,-2.70,45.77,243.19,310.05,622.12,114.80,1178.21,0.04,0.24,4.40,228.00,940.47
2018-03-14 1607,-2.70,45.50,243.45,309.43,622.59,114.89,1176.33,0.06,0.24,5.20,233.00,940.50
2018-03-14 1608,-2.77,45.80,243.40,309.37,622.24,113.75,1177.79,0.05,0.24,5.10,230.33,940.47
2018-03-14 1609,-2.80,45.87,243.01,309.69,625.15,114.12,1187.36,0.05,0.24,3.30,222.67,940.50
2018-03-14 1610,-2.77,45.97,242.94,310.37,630.52,115.49,1199.08,0.06,0.24,4.70,249.67,940.50
2018-03-14 1611,-2.73,46.13,242.81,309.91,631.87,115.39,1201.98,0.04,0.24,4.30,237.33,940.47
2018-03-14 1612,-2.73,46.00,242.91,309.82,634.33,115.65,1205.30,0.05,0.24,4.20,254.00,940.50
2018-03-14 1613,-2.80,46.10,243.03,309.84,635.55,115.86,1209.08,0.05,0.24,4.60,218.00,940.43
2018-03-14 1614,-2.80,46.13,243.22,310.14,636.53,116.13,1212.06,0.05,0.24,4.30,228.33,940.50
2018-03-14 1615,-2.80,46.17,243.37,310.18,637.13,116.57,1209.59,0.06,0.24,5.30,228.33,940.43
2018-03-14 1616,-2.73,46.10,243.13,310.84,637.65,116.53,1214.87,0.06,0.24,3.70,252.67,940.47
2018-03-14 1617,-2.63,46.30,243.34,311.83,642.41,118.12,1221.53,0.07,0.24,2.80,285.33,940.50
2018-03-14 1618,-2.43,46.20,243.60,312.39,643.29,118.97,1224.35,0.05,0.24,2.60,280.33,940.50
2018-03-14 1619,-2.27,45.87,244.17,313.01,644.47,119.34,1228.16,0.03,0.24,2.50,289.00,940.50
2018-03-14 1620,-2.20,44.93,244.64,312.91,646.31,119.53,1233.10,0.04,0.24,5.00,249.00,940.50
2018-03-14 1621,-2.27,45.20,244.51,312.37,647.61,118.84,1236.66,0.04,0.24,4.20,245.67,940.50
2018-03-14 1622,-2.30,45.20,244.55,312.21,649.96,119.36,1240.50,0.06,0.24,4.20,238.67,940.50
2018-03-14 1623,-2.37,45.57,244.61,312.70,651.18,119.53,1243.81,0.06,0.24,5.50,243.67,940.50
2018-03-14 1624,-2.27,45.70,244.61,312.63,652.34,120.11,1244.03,0.06,0.24,4.20,236.67,940.47
2018-03-14 1625,-2.17,45.33,244.68,313.02,652.68,120.13,1246.87,0.06,0.24,5.70,237.00,940.40
2018-03-14 1626,-2.10,45.47,245.02,312.69,655.14,120.58,1249.68,0.06,0.24,5.10,264.33,940.40
2018-03-14 1627,-2.10,45.67,245.00,313.75,656.27,120.61,1253.53,0.06,0.24,3.50,258.33,940.40
2018-03-14 1628,-1.93,45.23,245.33,313.95,658.35,121.91,1255.95,0.04,0.24,4.00,256.00,940.40
2018-03-14 1629,-1.87,44.93,245.54,313.17,658.70,121.76,1258.71,0.04,0.24,6.00,240.67,940.37
2018-03-14 1630,-1.90,44.80,245.00,313.59,659.94,121.43,1261.63,0.05,0.24,3.90,256.33,940.40
2018-03-14 1631,-2.00,45.03,245.37,314.08,662.22,121.85,1266.38,0.03,0.24,5.40,228.67,940.40
2018-03-14 1632,-2.00,45.47,245.84,313.49,663.38,122.63,1265.82,0.06,0.24,6.40,222.67,940.40
2018-03-14 1633,-2.00,45.70,245.84,313.10,664.63,122.24,1271.51,0.04,0.24,6.50,232.67,940.37
2018-03-14 1634,-1.97,45.67,245.37,313.66,667.09,122.68,1275.71,0.05,0.24,6.20,219.33,940.43
2018-03-14 1635,-1.90,45.73,245.38,313.76,667.40,122.88,1278.83,0.05,0.24,3.80,219.67,940.50
2018-03-14 1636,-1.83,45.60,245.53,314.17,668.90,123.65,1279.57,0.04,0.24,4.40,242.67,940.50
2018-03-14 1637,-1.80,45.27,245.80,314.32,668.88,123.75,1279.54,0.04,0.24,4.00,213.33,940.43
2018-03-14 1638,-1.80,45.40,245.87,315.07,670.11,123.42,1284.51,0.05,0.24,4.40,268.33,940.50
2018-03-14 1639,-1.77,45.50,245.73,316.06,672.01,123.55,1289.37,0.04,0.24,1.60,254.33,940.50
2018-03-14 1640,-1.57,45.17,246.37,316.60,673.07,124.12,1293.08,0.05,0.24,2.10,211.00,940.43
2018-03-14 1641,-1.50,44.43,247.07,315.78,675.44,124.60,1297.92,0.04,0.24,4.80,241.00,940.43
2018-03-14 1642,-1.50,44.47,246.57,316.41,676.39,123.83,1299.32,0.05,0.24,4.20,213.33,940.47
2018-03-14 1643,-1.50,44.37,247.07,317.07,678.14,124.17,1303.93,0.04,0.24,3.10,205.33,940.50
2018-03-14 1644,-1.40,44.10,246.95,316.94,678.72,124.11,1304.32,0.03,0.24,3.30,208.67,940.50
2018-03-14 1645,-1.33,44.17,246.94,317.97,680.65,124.54,1310.26,0.06,0.24,5.00,199.67,940.50
2018-03-14 1646,-1.30,44.07,247.74,317.96,682.47,125.55,1312.05,0.06,0.24,5.00,238.33,940.50
2018-03-14 1647,-1.30,44.13,247.24,316.94,683.25,124.85,1312.90,0.07,0.24,3.30,235.33,940.50
2018-03-14 1648,-1.37,44.43,247.50,317.07,684.69,124.73,1317.84,0.06,0.24,3.20,250.67,940.50
2018-03-14 1649,-1.33,44.73,248.05,317.65,685.58,125.22,1318.45,0.05,0.24,5.30,253.00,940.53
2018-03-14 1650,-1.23,45.23,248.12,317.73,687.33,125.86,1321.32,0.04,0.24,5.80,250.00,940.57
2018-03-14 1651,-1.20,45.20,247.89,317.57,687.46,125.49,1322.34,0.08,0.24,5.20,258.33,940.47
2018-03-14 1652,-1.20,45.33,248.00,317.63,688.78,125.70,1326.21,0.04,0.24,2.80,185.33,940.43
2018-03-14 1653,-1.13,45.13,248.07,318.44,690.08,126.09,1329.43,0.05,0.24,3.40,311.33,940.40
2018-03-14 1654,-0.93,44.93,248.47,319.44,691.25,126.48,1331.62,0.05,0.24,3.20,282.67,940.40
2018-03-14 1655,-0.77,44.73,249.24,320.47,692.96,126.69,1335.38,0.08,0.24,4.20,215.67,940.40
2018-03-14 1656,-0.63,44.60,249.48,320.06,693.80,126.79,1337.45,0.04,0.24,6.10,248.33,940.40
2018-03-14 1657,-0.60,44.97,249.20,319.78,694.96,126.94,1337.31,0.04,0.24,7.00,281.67,940.40
2018-03-14 1658,-0.73,45.40,249.36,318.70,697.05,127.07,1340.92,0.05,0.24,7.10,269.00,940.43
2018-03-14 1659,-0.80,45.67,249.17,319.09,696.52,126.78,1342.27,0.04,0.24,4.30,274.33,940.40
2018-03-14 1700,-0.80,45.67,248.83,319.92,696.44,126.82,1343.07,0.03,0.24,3.20,290.67,940.30
2018-03-14 1701,-0.70,45.67,249.49,320.71,698.55,127.54,1348.02,0.05,0.24,3.20,258.67,940.30
2018-03-14 1702,-0.60,45.50,249.96,321.18,699.27,127.73,1350.61,0.08,0.24,3.00,199.33,940.20
2018-03-14 1703,-0.60,45.77,250.03,322.59,698.61,127.42,1355.42,0.05,0.24,1.30,251.00,940.23
2018-03-14 1704,-0.50,45.87,251.02,322.11,701.98,129.41,1355.58,0.05,0.24,8.10,242.67,940.33
2018-03-14 1705,-0.50,46.00,250.84,320.98,702.15,129.05,1354.47,0.05,0.24,7.30,261.00,940.30
2018-03-14 1706,-0.50,45.97,249.73,320.60,703.92,128.87,1358.64,0.06,0.24,5.70,265.00,940.30
2018-03-14 1707,-0.47,45.90,249.56,320.35,705.16,129.51,1360.40,0.06,0.24,5.30,290.00,940.30
2018-03-14 1708,-0.40,45.77,249.73,320.55,705.96,130.04,1361.78,0.07,0.24,5.70,272.33,940.30
2018-03-14 1709,-0.50,45.80,249.35,319.61,706.96,129.55,1362.88,0.05,0.24,6.10,284.67,940.30
2018-03-14 1710,-0.63,46.07,249.62,319.47,706.63,129.41,1364.04,0.03,0.24,4.50,263.00,940.23
2018-03-14 1711,-0.67,46.13,249.06,319.81,708.07,129.65,1372.41,0.07,0.24,2.30,281.33,940.13
2018-03-14 1712,-0.57,46.13,249.75,320.96,709.92,130.38,1373.04,0.05,0.24,2.70,310.00,940.10
2018-03-14 1713,-0.43,45.87,250.00,321.96,709.26,130.71,1371.41,0.05,0.24,4.70,313.67,940.10
2018-03-14 1714,-0.33,45.70,250.63,322.39,710.40,131.33,1374.40,0.07,0.24,3.90,266.33,940.10
2018-03-14 1715,-0.20,45.53,250.86,323.16,711.35,131.50,1377.61,0.05,0.24,3.40,280.33,940.10
2018-03-14 1716,-0.03,45.27,251.46,324.23,712.78,131.87,1383.83,0.06,0.24,0.70,162.00,940.10
2018-03-14 1717,0.10,44.87,251.69,324.72,713.98,132.22,1385.82,0.05,0.24,3.30,233.00,940.10
2018-03-14 1718,0.20,44.40,252.90,324.24,714.79,132.40,1385.78,0.06,0.24,6.40,250.67,940.10
2018-03-14 1719,0.23,44.67,252.06,324.87,715.97,131.79,1390.22,0.05,0.24,2.70,240.00,940.10
2018-03-14 1720,0.37,44.37,251.90,324.79,717.75,132.99,1393.39,0.05,0.24,2.10,200.67,940.10
2018-03-14 1721,0.40,44.10,252.30,324.43,718.58,132.99,1392.03,0.05,0.24,4.20,276.67,940.07
2018-03-14 1722,0.33,44.17,252.02,324.47,716.97,131.99,1392.71,0.03,0.24,5.30,199.33,940.00
2018-03-14 1723,0.20,44.17,253.03,323.87,718.05,132.61,1392.35,0.07,0.24,6.70,241.67,940.03
2018-03-14 1724,0.00,44.73,252.13,323.16,716.68,131.44,1391.37,0.03,0.24,3.20,257.00,940.00
2018-03-14 1725,0.00,45.20,252.12,323.45,719.26,132.51,1394.43,0.05,0.24,5.30,247.67,940.00
2018-03-14 1726,0.03,45.00,252.18,323.55,719.65,133.22,1397.42,0.07,0.24,4.40,235.33,940.03
2018-03-14 1727,0.17,44.90,252.10,324.13,721.68,133.96,1400.70,0.05,0.24,4.80,257.00,940.00
2018-03-14 1728,0.27,44.77,252.22,324.42,721.25,134.42,1398.54,0.04,0.24,4.30,258.67,940.03
2018-03-14 1729,0.27,44.43,252.55,324.69,722.28,134.27,1403.54,0.05,0.24,3.90,251.00,940.00
2018-03-14 1730,0.20,44.80,252.45,324.46,721.66,133.90,1402.73,0.05,0.24,4.80,241.67,939.93
2018-03-14 1731,0.20,44.93,252.57,324.89,722.11,134.15,1402.92,0.06,0.24,4.10,229.33,939.97
2018-03-14 1732,0.27,45.20,252.73,325.18,723.54,135.14,1406.20,0.03,0.24,6.40,265.67,940.10
2018-03-14 1733,0.37,45.30,252.60,324.04,724.08,135.22,1404.62,0.05,0.24,6.50,262.67,940.07
2018-03-14 1734,0.37,45.37,252.20,323.70,723.44,134.77,1401.99,0.08,0.24,5.20,292.00,940.03
2018-03-14 1735,0.27,45.43,252.27,323.70,724.66,134.50,1407.96,0.05,0.24,5.30,299.67,940.00
2018-03-14 1736,0.20,45.70,252.44,324.58,726.29,134.88,1412.62,0.05,0.24,5.80,293.67,940.00
2018-03-14 1737,0.30,45.73,252.61,324.58,727.18,135.89,1412.34,0.06,0.24,6.30,295.67,939.90
2018-03-14 1738,0.37,45.40,252.42,324.51,726.71,135.75,1412.12,0.06,0.24,6.10,290.67,939.97
2018-03-14 1739,0.40,45.30,252.65,325.74,726.51,135.58,1413.06,0.06,0.24,4.90,301.33,939.90
2018-03-14 1740,0.50,45.37,253.48,326.03,727.66,136.00,1415.96,0.08,0.24,4.00,272.33,939.93
2018-03-14 1741,0.57,45.23,253.42,326.21,727.58,136.35,1415.71,0.06,0.24,6.80,278.33,940.00
2018-03-14 1742,0.50,45.13,253.52,325.53,728.59,135.71,1418.44,0.06,0.24,6.00,299.33,939.93
2018-03-14 1743,0.50,45.20,253.59,326.14,728.72,135.54,1417.83,0.07,0.24,6.00,244.67,939.90
2018-03-14 1744,0.53,45.13,253.60,326.35,727.61,135.19,1415.26,0.04,0.24,4.60,228.33,939.93
2018-03-14 1745,0.70,45.07,253.80,326.14,728.13,136.08,1415.95,0.05,0.24,7.50,258.00,940.00
2018-03-14 1746,0.70,44.90,253.50,324.95,729.06,135.77,1419.54,0.05,0.24,6.90,266.00,939.90
2018-03-14 1747,0.70,44.70,253.46,326.16,729.85,135.69,1420.83,0.05,0.24,5.90,260.33,939.97
2018-03-14 1748,0.63,44.87,253.36,325.59,729.17,134.76,1422.69,0.06,0.24,3.40,282.33,939.90
2018-03-14 1749,0.60,44.83,253.57,326.79,728.78,135.05,1420.01,0.03,0.24,6.20,272.67,939.90
2018-03-14 1750,0.60,45.07,254.04,326.31,729.58,135.23,1423.93,0.07,0.24,4.80,261.33,939.80
2018-03-14 1751,0.73,44.93,254.03,327.93,729.53,135.34,1424.59,0.05,0.24,3.80,250.67,939.80
2018-03-14 1752,0.93,44.53,254.93,327.30,730.37,136.04,1426.08,0.06,0.24,4.50,227.67,939.73
2018-03-14 1753,1.00,44.33,254.58,327.98,729.24,135.15,1424.33,0.06,0.24,5.60,244.00,939.73
2018-03-14 1754,1.00,44.40,254.38,327.71,730.61,135.26,1425.49,0.06,0.24,6.10,261.00,939.70
2018-03-14 1755,1.07,44.13,255.12,328.13,731.67,135.57,1428.72,0.04,0.24,4.90,244.67,939.70
2018-03-14 1756,1.00,44.23,254.13,326.92,732.74,136.35,1431.65,0.06,0.24,6.80,283.67,939.70
2018-03-14 1757,0.87,44.20,253.94,326.57,732.73,135.86,1429.80,0.04,0.24,6.10,281.33,939.70
2018-03-14 1758,0.73,44.37,253.47,326.60,732.68,135.47,1428.77,0.04,0.24,4.20,275.67,939.67
2018-03-14 1759,0.63,44.53,253.79,326.89,731.63,135.07,1429.54,0.07,0.24,3.20,262.67,939.60
2018-03-14 1800,0.60,44.77,254.19,327.44,731.26,135.45,1428.83,0.05,0.24,4.90,271.67,939.60
2018-03-14 1801,0.70,44.73,254.23,327.42,731.35,135.70,1429.85,0.05,0.24,4.00,282.67,939.60
2018-03-14 1802,0.77,44.77,254.50,328.31,729.98,135.57,1428.81,0.05,0.24,7.10,288.33,939.60
2018-03-14 1803,0.87,44.60,254.36,328.19,731.71,136.11,1431.38,0.04,0.24,5.70,276.67,939.60
2018-03-14 1804,0.97,44.57,254.76,328.00,731.34,135.74,1426.56,0.06,0.24,6.70,276.67,939.60
2018-03-14 1805,1.07,44.30,255.15,328.73,731.63,135.45,1430.23,0.03,0.24,3.60,269.33,939.57
2018-03-14 1806,1.23,44.13,255.36,329.66,732.14,135.99,1432.60,0.07,0.24,5.20,202.67,939.60
2018-03-14 1807,1.37,43.57,255.36,328.70,733.17,135.99,1434.12,0.04,0.24,5.60,251.67,939.57
2018-03-14 1808,1.40,43.60,255.33,329.19,732.08,135.41,1432.32,0.07,0.24,6.10,250.00,939.57
2018-03-14 1809,1.33,43.73,255.38,328.86,732.72,135.37,1434.60,0.05,0.24,4.90,270.00,939.53
2018-03-14 1810,1.40,43.80,255.63,329.32,732.31,135.53,1432.36,0.05,0.24,5.60,220.33,939.50
2018-03-14 1811,1.43,43.67,255.38,330.57,731.59,135.25,1433.40,0.06,0.24,4.20,256.67,939.50
2018-03-14 1812,1.57,43.57,255.61,331.40,732.87,135.89,1438.92,0.05,0.24,4.00,212.33,939.47
2018-03-14 1813,1.73,43.47,255.71,331.47,732.94,135.89,1438.80,0.04,0.24,3.80,192.00,939.43
2018-03-14 1814,1.77,42.83,255.43,330.92,732.87,135.33,1439.10,0.05,0.24,4.10,293.33,939.40
2018-03-14 1815,1.63,43.27,256.01,331.19,730.36,134.17,1436.14,0.06,0.24,1.50,183.33,939.47
2018-03-14 1816,1.60,43.33,256.27,331.14,730.19,134.96,1435.03,0.05,0.24,6.50,282.67,939.50
2018-03-14 1817,1.53,43.27,256.70,330.37,732.63,134.94,1435.77,0.04,0.24,6.60,262.33,939.47
2018-03-14 1818,1.50,43.40,256.07,330.84,731.39,134.42,1434.38,0.07,0.24,5.10,224.00,939.47
2018-03-14 1819,1.57,43.37,255.93,330.92,732.57,135.09,1437.22,0.04,0.24,5.80,246.67,939.47
2018-03-14 1820,1.60,43.13,256.23,330.28,732.78,135.23,1436.11,0.04,0.24,5.80,260.00,939.47
2018-03-14 1821,1.60,43.37,255.83,330.48,731.42,134.43,1436.63,0.07,0.24,5.80,286.00,939.43
2018-03-14 1822,1.60,43.13,255.64,330.40,732.44,135.27,1436.56,0.06,0.24,4.90,270.33,939.40
2018-03-14 1823,1.57,43.27,255.43,330.55,731.91,135.07,1435.34,0.08,0.24,6.60,305.67,939.33
2018-03-14 1824,1.50,43.43,255.42,330.68,730.47,134.53,1432.15,0.02,0.24,5.60,311.33,939.30
2018-03-14 1825,1.53,43.47,255.84,331.53,730.39,134.62,1433.12,0.07,0.24,5.10,296.67,939.37
2018-03-14 1826,1.63,43.27,256.05,330.94,730.36,134.91,1434.80,0.06,0.24,4.70,308.67,939.30
2018-03-14 1827,1.70,43.17,256.33,331.62,729.74,134.43,1435.26,0.06,0.24,2.60,260.67,939.30
2018-03-14 1828,1.80,42.90,256.42,332.14,729.49,134.56,1432.59,0.04,0.24,5.40,295.33,939.30
2018-03-14 1829,1.90,42.73,256.46,332.61,728.08,134.08,1431.31,0.04,0.24,4.70,289.33,939.37
2018-03-14 1830,1.90,42.57,256.59,333.05,727.61,133.78,1434.07,0.05,0.24,3.40,279.67,939.30
2018-03-14 1831,1.97,42.63,257.20,333.61,728.59,134.50,1436.00,0.05,0.24,4.50,257.33,939.30
2018-03-14 1832,2.07,42.43,257.39,333.81,729.86,134.81,1435.97,0.05,0.24,5.70,231.00,939.33
2018-03-14 1833,2.10,42.20,257.85,332.20,728.90,134.75,1431.71,0.05,0.24,6.60,253.00,939.40
2018-03-14 1834,1.97,42.53,257.47,331.30,724.93,132.25,1425.78,0.04,0.24,4.40,224.00,939.33
2018-03-14 1835,1.90,42.90,256.78,332.03,725.00,132.52,1426.26,0.04,0.24,8.10,295.00,939.30
2018-03-14 1836,1.93,43.00,256.96,332.30,723.18,132.23,1423.37,0.05,0.24,4.10,240.67,939.30
2018-03-14 1837,2.00,42.40,257.65,332.45,725.63,133.60,1427.62,0.06,0.24,5.80,239.33,939.33
2018-03-14 1838,2.07,42.47,257.14,332.64,723.75,132.58,1422.80,0.03,0.24,8.10,251.00,939.33
2018-03-14 1839,2.10,42.30,256.79,331.59,723.40,132.96,1421.30,0.04,0.24,7.30,284.67,939.30
2018-03-14 1840,2.10,42.50,256.48,331.84,722.36,131.97,1422.10,0.02,0.24,6.00,299.00,939.30
2018-03-14 1841,2.10,42.47,257.18,331.72,724.95,132.86,1427.25,0.05,0.24,5.50,271.00,939.23
2018-03-14 1842,2.17,42.40,257.16,333.20,723.40,132.13,1423.85,0.06,0.24,2.40,237.67,939.27
2018-03-14 1843,2.27,42.17,257.00,333.19,721.74,132.07,1420.71,0.04,0.24,3.70,276.67,939.20
2018-03-14 1844,2.30,42.40,257.48,334.28,721.76,131.33,1424.81,0.05,0.24,3.00,308.33,939.20
2018-03-14 1845,2.30,42.10,257.71,334.11,719.53,131.48,1418.42,0.04,0.24,6.80,267.00,939.27
2018-03-14 1846,2.33,41.87,257.91,333.71,718.26,130.65,1416.87,0.05,0.24,4.50,271.33,939.23
2018-03-14 1847,2.30,42.20,258.26,334.07,717.56,129.97,1414.76,0.04,0.24,5.80,282.67,939.23
2018-03-14 1848,2.30,42.00,257.43,333.11,716.78,130.30,1410.91,0.03,0.24,6.10,284.33,939.27
2018-03-14 1849,2.30,42.17,257.81,333.12,716.94,129.64,1417.73,0.03,0.24,3.60,283.33,939.20
2018-03-14 1850,2.30,42.17,257.81,333.42,715.66,129.72,1415.51,0.04,0.24,4.70,300.67,939.20
2018-03-14 1851,2.40,41.77,258.49,333.71,716.02,129.87,1416.12,0.04,0.24,5.00,199.00,939.17
2018-03-14 1852,2.40,41.57,258.23,333.79,715.32,129.37,1415.39,0.05,0.24,4.70,324.33,939.20
2018-03-14 1853,2.40,41.13,258.35,333.75,714.19,129.54,1409.86,0.07,0.24,4.50,334.33,939.20
2018-03-14 1854,2.33,41.43,258.50,333.51,711.69,128.75,1405.54,0.02,0.24,5.20,325.67,939.20
2018-03-14 1855,2.30,41.63,258.69,334.76,710.78,128.46,1405.17,0.07,0.24,4.20,325.33,939.20
2018-03-14 1856,2.33,41.70,259.04,335.82,709.55,128.49,1402.18,0.06,0.24,2.90,320.00,939.20
2018-03-14 1857,2.47,41.83,259.48,335.87,708.73,128.32,1404.34,0.05,0.24,5.60,198.67,939.30
2018-03-14 1858,2.60,41.37,258.86,335.11,710.70,129.38,1406.82,0.06,0.24,7.80,308.33,939.20
2018-03-14 1859,2.60,41.07,258.62,333.97,709.35,128.72,1401.49,0.04,0.24,7.70,285.33,939.30
2018-03-14 1900,2.53,41.30,258.06,333.10,708.16,128.41,1397.59,0.04,0.24,8.60,303.67,939.37
2018-03-14 1901,2.43,41.23,257.93,332.90,704.85,127.62,1393.66,0.07,0.24,7.20,286.00,939.30
2018-03-14 1902,2.40,41.27,257.74,333.21,705.50,127.71,1395.45,0.06,0.24,6.20,311.67,939.30
2018-03-14 1903,2.30,41.30,258.02,332.97,703.39,126.94,1389.87,0.05,0.24,6.30,320.00,939.30
2018-03-14 1904,2.27,41.60,258.07,333.34,704.04,127.09,1392.08,0.07,0.24,7.10,335.33,939.27
2018-03-14 1905,2.23,41.73,258.57,333.60,701.97,126.90,1386.90,0.06,0.24,6.00,339.00,939.27
2018-03-14 1906,2.33,41.73,258.37,333.47,699.85,126.62,1381.59,0.04,0.24,5.50,321.33,939.40
2018-03-14 1907,2.40,41.37,258.15,333.06,699.67,126.66,1384.14,0.07,0.24,6.90,300.00,939.40
2018-03-14 1908,2.37,41.73,258.05,332.71,699.49,125.87,1385.96,0.06,0.24,7.20,277.33,939.43
2018-03-14 1909,2.30,41.90,258.06,332.81,700.59,126.25,1385.93,0.04,0.24,8.70,279.67,939.43
2018-03-14 1910,2.23,42.00,257.59,331.37,700.46,126.12,1383.35,0.03,0.24,7.60,282.00,939.37
2018-03-14 1911,2.20,42.00,257.47,332.00,698.68,125.81,1379.30,0.05,0.24,7.70,267.67,939.40
2018-03-14 1912,2.20,42.13,257.42,331.78,696.50,125.07,1374.95,0.07,0.24,7.60,240.00,939.30
2018-03-14 1913,2.20,42.07,257.49,332.34,695.45,125.07,1373.29,0.08,0.24,6.40,266.00,939.30
2018-03-14 1914,2.20,42.03,257.21,331.89,693.32,124.04,1372.60,0.05,0.24,4.30,298.00,939.23
2018-03-14 1915,2.23,42.23,257.48,332.73,693.20,124.31,1371.82,0.05,0.24,4.70,315.67,939.30
2018-03-14 1916,2.30,41.60,257.47,332.60,692.64,124.47,1371.27,0.05,0.24,4.90,295.33,939.23
2018-03-14 1917,2.30,41.90,257.79,333.47,689.92,123.40,1368.14,0.06,0.24,4.70,328.00,939.20
2018-03-14 1918,2.30,41.97,257.71,333.38,688.16,122.96,1363.52,0.05,0.24,5.40,293.33,939.27
2018-03-14 1919,2.30,41.93,257.53,333.41,686.93,122.20,1362.31,0.02,0.24,4.70,304.00,939.20
2018-03-14 1920,2.30,42.13,257.94,333.47,685.44,121.62,1357.74,0.07,0.24,5.60,303.67,939.20
2018-03-14 1921,2.37,41.93,257.67,333.67,684.28,121.60,1355.53,0.07,0.24,7.20,297.00,939.27
2018-03-14 1922,2.37,41.70,257.46,332.31,684.84,120.98,1358.04,0.06,0.24,5.90,300.33,939.23
2018-03-14 1923,2.30,41.83,257.50,332.59,683.49,120.50,1354.99,0.07,0.24,5.40,318.33,939.20
2018-03-14 1924,2.30,41.93,257.41,332.51,682.24,120.61,1351.76,0.02,0.24,4.90,328.00,939.20
2018-03-14 1925,2.30,42.17,257.86,333.72,679.08,119.72,1345.92,0.06,0.24,5.10,324.33,939.20
2018-03-14 1926,2.30,42.00,257.66,333.84,677.50,119.20,1344.29,0.05,0.24,4.40,287.67,939.20
2018-03-14 1927,2.37,41.97,257.94,334.27,677.87,119.26,1345.09,0.06,0.24,4.60,335.67,939.13
2018-03-14 1928,2.40,42.13,258.24,334.22,676.31,118.29,1342.02,0.06,0.24,1.30,185.67,939.20
2018-03-14 1929,2.53,41.93,258.06,334.85,674.82,118.54,1342.08,0.04,0.24,4.20,272.00,939.20
2018-03-14 1930,2.60,41.53,258.08,334.45,673.80,117.92,1338.54,0.05,0.24,5.60,297.67,939.20
2018-03-14 1931,2.60,41.47,257.65,334.41,671.59,116.56,1337.76,0.05,0.24,2.20,318.00,939.20
2018-03-14 1932,2.60,41.37,257.86,334.41,669.85,116.51,1333.91,0.04,0.24,5.80,262.00,939.33
2018-03-14 1933,2.57,41.43,257.57,333.77,669.49,116.58,1330.37,0.04,0.24,5.50,279.33,939.33
2018-03-14 1934,2.47,41.40,257.01,333.07,668.24,115.46,1327.25,0.04,0.24,5.80,291.33,939.27
2018-03-14 1935,2.37,41.70,257.23,333.15,665.44,114.59,1321.84,0.04,0.24,5.80,302.33,939.30
2018-03-14 1936,2.30,41.87,257.15,332.78,665.75,115.34,1321.20,0.04,0.24,8.80,295.33,939.37
2018-03-14 1937,2.30,41.97,256.80,332.44,664.98,115.03,1319.82,0.05,0.24,7.80,300.00,939.30
2018-03-14 1938,2.30,41.77,256.43,332.28,663.03,114.63,1313.41,0.04,0.24,5.90,282.67,939.23
2018-03-14 1939,2.23,41.77,256.43,331.73,661.28,114.32,1311.23,0.05,0.24,5.00,230.33,939.27
2018-03-14 1940,2.20,41.97,256.24,331.45,660.72,114.41,1310.10,0.05,0.24,5.60,324.33,939.13
2018-03-14 1941,2.10,42.37,256.78,332.34,658.72,113.62,1305.87,0.04,0.24,5.00,213.00,939.23
2018-03-14 1942,2.20,42.27,256.71,332.79,657.89,114.22,1304.79,0.04,0.24,8.60,291.33,939.20
2018-03-14 1943,2.27,42.17,256.40,332.20,655.76,113.56,1300.59,0.06,0.24,7.10,297.67,939.20
2018-03-14 1944,2.30,42.13,256.38,332.07,655.29,113.66,1297.44,0.06,0.24,7.30,319.67,939.13
2018-03-14 1945,2.30,42.33,256.67,332.34,652.62,112.67,1293.64,0.08,0.24,6.40,213.33,939.13
2018-03-14 1946,2.30,42.17,256.37,331.80,651.85,112.98,1291.95,0.04,0.24,5.80,299.33,939.17
2018-03-14 1947,2.30,42.33,256.44,332.53,649.70,111.92,1288.11,0.08,0.24,3.60,217.00,939.13
2018-03-14 1948,2.30,42.13,256.66,332.58,648.58,111.92,1286.13,0.05,0.24,6.70,335.00,939.03
2018-03-14 1949,2.27,42.17,256.03,331.53,646.53,111.37,1279.03,0.05,0.24,6.70,325.67,939.03
2018-03-14 1950,2.13,42.63,255.72,331.54,643.24,109.84,1274.83,0.06,0.24,6.40,307.00,939.10
2018-03-14 1951,2.07,42.87,255.62,331.80,640.74,109.24,1272.37,0.05,0.24,3.90,316.67,939.10
2018-03-14 1952,2.10,42.87,256.19,332.08,639.91,109.32,1270.91,0.04,0.24,4.70,303.67,939.10
2018-03-14 1953,2.17,42.67,256.55,332.90,638.94,109.09,1270.69,0.07,0.24,4.20,331.67,939.10
2018-03-14 1954,2.30,42.33,256.13,332.72,639.04,109.22,1270.14,0.03,0.24,6.90,325.00,939.10
2018-03-14 1955,2.30,42.30,256.61,332.68,638.03,108.76,1264.01,0.06,0.24,7.20,329.33,939.07
2018-03-14 1956,2.23,42.47,256.61,332.39,634.27,107.75,1254.65,0.05,0.24,6.90,338.33,939.00
2018-03-14 1957,2.20,42.67,256.67,331.98,632.51,107.52,1254.02,0.05,0.24,8.90,334.00,939.03
2018-03-14 1958,2.10,42.93,256.44,331.81,630.50,106.75,1249.55,0.02,0.24,6.90,329.67,939.10
2018-03-14 1959,2.13,42.93,256.46,332.02,628.97,106.67,1248.61,0.03,0.24,6.60,225.67,939.10
2018-03-14 2000,2.20,43.03,256.19,331.83,626.38,106.05,1243.83,0.06,0.24,4.00,311.00,939.17
2018-03-14 2001,2.23,43.00,256.38,332.09,625.05,106.19,1240.82,0.08,0.24,8.00,272.67,939.23
2018-03-14 2002,2.20,43.10,256.09,331.34,623.60,105.51,1236.46,0.05,0.24,8.60,282.67,939.23
2018-03-14 2003,2.20,42.90,255.77,330.89,621.25,104.85,1231.02,0.06,0.24,7.60,305.33,939.27
2018-03-14 2004,2.10,43.17,255.78,331.01,617.65,103.73,1224.91,0.04,0.24,7.00,266.67,939.23
2018-03-14 2005,2.13,43.17,255.83,331.50,616.26,103.75,1224.64,0.07,0.24,5.70,315.00,939.27
2018-03-14 2006,2.17,43.00,255.74,331.17,615.54,104.17,1220.78,0.05,0.24,8.90,322.67,939.20
2018-03-14 2007,2.03,43.33,255.61,330.47,614.09,103.48,1215.63,0.07,0.24,7.90,328.33,939.23
2018-03-14 2008,2.00,43.50,255.00,330.17,609.78,102.74,1206.63,0.05,0.24,6.90,332.67,939.33
2018-03-14 2009,1.90,43.73,254.83,329.70,607.86,102.41,1204.59,0.04,0.24,6.50,320.33,939.27
2018-03-14 2010,1.87,43.77,254.89,329.64,607.87,102.43,1205.15,0.07,0.24,7.60,329.33,939.30
2018-03-14 2011,1.80,44.23,254.84,329.20,606.53,101.79,1201.26,0.06,0.24,7.50,319.33,939.30
2018-03-14 2012,1.80,44.37,254.60,328.96,604.00,101.33,1196.47,0.06,0.24,5.80,323.67,939.33
2018-03-14 2013,1.80,44.33,254.62,328.94,602.76,101.50,1194.40,0.03,0.24,8.50,322.67,939.33
2018-03-14 2014,1.73,44.37,254.52,329.21,597.90,100.48,1184.04,0.04,0.24,6.90,324.33,939.33
2018-03-14 2015,1.70,44.30,254.12,328.65,597.55,100.52,1184.87,0.07,0.24,8.10,322.00,939.33
2018-03-14 2016,1.70,44.47,254.54,328.79,596.22,99.53,1184.85,0.05,0.24,4.20,339.33,939.33
2018-03-14 2017,1.77,44.43,254.67,329.63,594.61,99.45,1181.18,0.05,0.24,6.10,324.00,939.33
2018-03-14 2018,1.87,44.30,254.43,329.59,592.02,99.04,1175.82,0.04,0.24,6.80,307.00,939.30
2018-03-14 2019,1.90,44.23,254.49,330.31,588.87,98.04,1170.38,0.04,0.24,3.40,296.00,939.30
2018-03-14 2020,1.97,44.10,254.26,330.12,585.64,97.46,1165.55,0.05,0.24,6.80,309.00,939.30
2018-03-14 2021,1.93,43.97,254.18,329.39,584.38,97.03,1159.41,0.05,0.24,5.90,326.33,939.23
2018-03-14 2022,1.83,44.37,253.99,329.62,582.46,96.24,1157.34,0.06,0.24,5.80,318.67,939.20
2018-03-14 2023,1.80,44.50,253.87,329.71,580.70,96.01,1152.34,0.05,0.24,4.60,305.00,939.23
2018-03-14 2024,1.80,44.40,253.72,330.04,577.65,95.10,1147.81,0.03,0.24,3.00,314.33,939.13
2018-03-14 2025,1.83,44.33,254.03,330.91,575.77,95.10,1144.31,0.06,0.24,4.60,293.33,939.13
2018-03-14 2026,1.90,44.30,254.14,330.28,573.62,94.73,1139.56,0.04,0.24,3.90,298.67,939.10
2018-03-14 2027,1.93,44.30,254.19,330.93,571.38,94.05,1136.83,0.01,0.24,2.70,320.00,939.17
2018-03-14 2028,2.03,44.07,254.74,331.53,569.42,94.03,1132.96,0.04,0.24,2.30,300.00,939.17
2018-03-14 2029,2.10,43.83,254.81,331.50,567.26,93.68,1129.92,0.05,0.24,3.00,172.00,939.20
2018-03-14 2030,2.13,43.80,254.67,331.48,564.84,93.20,1123.51,0.06,0.24,5.00,306.00,939.20
2018-03-14 2031,2.10,43.77,255.06,331.20,562.12,92.68,1119.04,0.04,0.24,4.20,315.67,939.23
2018-03-14 2032,2.07,43.77,254.69,330.48,561.12,92.56,1114.76,0.05,0.24,7.90,311.67,939.27
2018-03-14 2033,1.93,44.10,254.46,329.36,556.46,90.86,1105.17,0.06,0.24,6.00,303.00,939.23
2018-03-14 2034,1.80,44.43,254.42,329.88,554.37,90.59,1102.03,0.07,0.24,5.10,318.33,939.27
2018-03-14 2035,1.83,44.77,254.71,330.80,551.87,90.51,1096.73,0.06,0.24,4.90,298.00,939.30
2018-03-14 2036,1.97,44.53,254.43,330.42,549.88,90.51,1092.83,0.06,0.24,4.70,309.00,939.33
2018-03-14 2037,2.00,44.10,254.02,329.76,547.40,90.10,1090.21,0.06,0.24,5.00,311.33,939.27
2018-03-14 2038,2.00,44.37,254.38,330.58,546.76,89.46,1088.50,0.06,0.24,4.50,282.33,939.30
2018-03-14 2039,2.03,44.33,254.47,331.30,544.59,89.27,1084.57,0.05,0.24,3.40,273.00,939.23
2018-03-14 2040,2.10,44.10,254.28,330.53,544.49,89.58,1081.43,0.05,0.24,6.40,289.00,939.20
2018-03-14 2041,2.10,44.00,254.16,330.55,541.22,88.61,1074.08,0.05,0.24,5.80,314.00,939.17
2018-03-14 2042,2.10,44.17,254.37,330.69,536.56,87.90,1067.04,0.04,0.24,3.80,288.00,939.23
2018-03-14 2043,2.10,43.83,254.29,330.78,535.49,88.07,1062.48,0.04,0.24,5.90,266.00,939.30
2018-03-14 2044,2.10,44.10,254.14,330.73,531.54,86.46,1055.61,0.04,0.24,4.80,272.33,939.27
2018-03-14 2045,2.10,44.27,253.94,331.09,528.55,86.04,1051.62,0.05,0.24,3.30,253.33,939.20
2018-03-14 2046,2.10,44.20,253.82,330.73,526.76,86.09,1047.39,0.03,0.24,4.60,317.67,939.27
2018-03-14 2047,2.10,44.13,253.84,330.44,524.76,85.75,1043.80,0.05,0.24,5.60,301.67,939.30
2018-03-14 2048,2.10,44.17,253.80,329.90,522.57,85.11,1038.02,0.06,0.24,6.30,304.00,939.27
2018-03-14 2049,2.07,44.17,253.73,329.70,519.45,84.82,1032.03,0.04,0.24,6.50,303.33,939.27
2018-03-14 2050,2.00,44.30,253.34,329.10,517.60,84.45,1027.69,0.04,0.24,6.30,286.33,939.30
2018-03-14 2051,1.90,44.47,253.10,329.28,515.62,83.98,1024.67,0.03,0.24,8.20,294.00,939.30
2018-03-14 2052,1.90,44.50,252.98,329.15,513.65,83.73,1017.91,0.04,0.24,6.10,295.33,939.33
2018-03-14 2053,1.80,44.63,252.98,329.05,509.93,82.94,1011.66,0.06,0.24,5.00,263.67,939.33
2018-03-14 2054,1.80,44.80,253.23,328.96,507.33,83.00,1006.50,0.04,0.24,5.10,281.33,939.33
2018-03-14 2055,1.87,44.77,253.14,328.84,504.41,82.47,1000.14,0.05,0.24,4.80,275.33,939.37
2018-03-14 2056,1.90,44.80,253.03,329.07,502.42,82.28,997.77,0.05,0.24,6.60,303.67,939.40
2018-03-14 2057,1.90,44.70,253.03,328.88,500.48,82.10,991.24,0.05,0.24,7.20,292.67,939.37
2018-03-14 2058,1.90,44.80,253.02,329.31,496.58,81.31,985.24,0.08,0.24,5.20,312.67,939.37
2018-03-14 2059,1.90,44.63,252.63,329.13,494.88,81.12,981.62,0.03,0.24,4.40,333.67,939.37
2018-03-14 2100,1.90,44.73,252.68,329.13,493.29,81.04,979.49,0.07,0.24,5.60,308.33,939.37
2018-03-14 2101,1.90,44.83,252.93,328.95,490.48,80.23,974.43,0.04,0.24,5.10,327.67,939.50
2018-03-14 2102,1.90,44.90,253.17,328.88,487.71,79.66,968.22,0.05,0.24,4.70,329.67,939.47
2018-03-14 2103,1.90,44.93,253.24,328.89,484.20,79.28,960.51,0.06,0.24,5.60,311.67,939.50
2018-03-14 2104,1.93,45.00,253.09,329.38,482.17,78.83,957.52,0.07,0.24,3.30,336.00,939.50
2018-03-14 2105,2.00,44.90,253.26,329.60,479.54,78.44,954.29,0.07,0.24,4.70,297.33,939.50
2018-03-14 2106,2.00,44.67,253.57,329.49,477.21,77.98,947.16,0.07,0.24,5.80,225.67,939.47
2018-03-14 2107,1.97,44.50,253.02,328.95,474.98,77.61,941.72,0.06,0.24,7.00,320.00,939.50
2018-03-14 2108,1.80,44.80,252.46,328.12,472.13,76.29,936.16,0.06,0.24,7.00,319.33,939.50
2018-03-14 2109,1.63,45.30,252.48,328.23,467.62,75.21,928.81,0.04,0.24,4.10,322.00,939.50
2018-03-14 2110,1.60,45.60,252.44,328.09,465.72,75.50,923.89,0.04,0.24,6.80,324.33,939.53
2018-03-14 2111,1.67,45.63,252.66,328.35,462.70,75.27,918.22,0.05,0.24,4.60,310.33,939.57
2018-03-14 2112,1.80,45.60,252.93,328.70,460.72,75.03,913.52,0.05,0.24,5.70,311.00,939.57
2018-03-14 2113,1.80,45.30,252.49,328.21,457.93,74.72,907.20,0.06,0.24,5.30,300.67,939.53
2018-03-14 2114,1.90,45.50,252.73,328.64,454.91,74.14,902.00,0.05,0.24,6.20,279.00,939.53
2018-03-14 2115,1.90,45.40,252.86,329.18,452.20,73.56,895.28,0.04,0.24,3.30,282.00,939.50
2018-03-14 2116,2.00,45.17,252.60,328.98,448.83,73.02,890.00,0.04,0.24,5.40,321.00,939.50
2018-03-14 2117,2.00,45.20,252.99,328.42,445.69,72.48,881.33,0.06,0.24,5.60,272.33,939.53
2018-03-14 2118,2.00,45.20,252.81,328.94,443.41,71.95,876.77,0.05,0.24,6.90,300.33,939.60
2018-03-14 2119,2.00,45.00,252.26,328.00,439.63,71.35,868.81,0.04,0.24,5.60,323.33,939.60
2018-03-14 2120,2.00,45.00,252.18,327.81,437.04,70.62,866.43,0.06,0.24,6.50,322.33,939.60
2018-03-14 2121,1.87,45.10,252.23,327.84,436.44,70.42,863.48,0.06,0.24,6.50,337.33,939.60
2018-03-14 2122,1.80,45.33,252.28,328.17,431.17,69.32,853.30,0.06,0.24,4.60,317.67,939.60
2018-03-14 2123,1.83,45.40,252.12,328.47,429.14,69.15,852.14,0.04,0.24,5.20,329.67,939.60
2018-03-14 2124,1.90,45.07,252.35,328.20,427.39,69.42,845.70,0.06,0.24,6.70,337.33,939.60
2018-03-14 2125,1.80,45.27,251.87,327.61,424.78,68.18,839.79,0.06,0.24,5.80,324.33,939.60
2018-03-14 2126,1.77,45.50,252.10,328.08,420.40,67.38,832.96,0.06,0.24,2.70,242.67,939.57
2018-03-14 2127,1.80,45.83,252.20,327.89,418.52,67.60,829.15,0.05,0.24,4.80,302.67,939.67
2018-03-14 2128,1.90,45.53,251.84,328.01,416.64,67.50,825.64,0.07,0.24,7.00,301.33,939.67
2018-03-14 2129,1.90,45.60,251.58,327.41,413.18,66.74,816.74,0.04,0.24,6.40,275.67,939.67
2018-03-14 2130,1.90,45.53,251.56,327.76,409.50,65.89,809.95,0.05,0.24,3.00,238.33,939.67
2018-03-14 2131,1.90,45.57,251.59,328.08,406.07,65.39,804.67,0.04,0.24,4.20,206.33,939.70
2018-03-14 2132,1.90,45.43,251.80,328.00,403.42,65.02,798.23,0.05,0.24,4.40,280.00,939.70
2018-03-14 2133,1.90,45.30,251.67,328.08,399.77,64.27,789.86,0.05,0.24,3.20,326.67,939.70
2018-03-14 2134,1.90,45.17,251.59,327.66,397.47,63.90,786.21,0.05,0.24,6.60,304.33,939.73
2018-03-14 2135,1.90,45.27,251.33,327.30,395.09,63.18,781.48,0.05,0.24,6.10,203.00,939.73
2018-03-14 2136,1.90,45.33,251.23,327.58,392.25,62.72,775.37,0.04,0.24,8.20,307.00,939.73
2018-03-14 2137,1.90,45.10,250.85,326.61,388.39,61.90,766.61,0.04,0.24,6.50,305.00,939.73
2018-03-14 2138,1.83,45.30,250.75,326.58,385.70,61.34,761.97,0.06,0.24,5.80,304.33,939.73
2018-03-14 2139,1.80,45.50,250.73,326.68,382.59,60.62,756.58,0.03,0.24,4.10,322.33,939.70
2018-03-14 2140,1.80,45.63,251.02,327.05,380.23,60.37,752.86,0.05,0.24,3.50,283.33,939.70
2018-03-14 2141,1.83,45.53,251.13,327.20,377.33,60.00,746.69,0.05,0.24,3.40,288.00,939.70
2018-03-14 2142,1.90,45.53,251.25,327.29,374.67,59.67,740.78,0.02,0.24,6.40,281.67,939.80
2018-03-14 2143,1.90,45.37,250.83,327.11,371.92,59.04,733.15,0.05,0.24,6.90,282.33,939.80
2018-03-14 2144,1.90,45.40,250.56,326.68,367.86,58.26,724.47,0.05,0.24,6.60,305.67,939.77
2018-03-14 2145,1.83,45.57,250.59,326.72,364.50,57.68,717.78,0.03,0.24,5.90,334.67,939.73
2018-03-14 2146,1.80,45.50,250.62,327.16,361.52,57.19,713.80,0.03,0.24,3.80,277.33,939.77
2018-03-14 2147,1.90,45.57,250.61,326.76,359.54,56.75,710.04,0.06,0.24,5.10,279.00,939.70
2018-03-14 2148,1.90,45.63,250.46,326.99,357.55,56.48,707.08,0.07,0.24,5.40,292.67,939.70
2018-03-14 2149,1.90,45.60,250.45,327.30,355.30,56.36,700.97,0.04,0.24,4.70,283.67,939.70
2018-03-14 2150,1.90,45.50,250.63,326.87,352.18,55.80,692.68,0.05,0.24,6.90,266.67,939.73
2018-03-14 2151,1.87,45.53,250.02,326.00,348.68,54.72,685.38,0.05,0.24,6.60,288.67,939.70
2018-03-14 2152,1.80,45.60,249.96,326.09,344.55,54.02,678.42,0.03,0.24,3.70,246.33,939.67
2018-03-14 2153,1.83,45.67,250.03,326.54,342.30,53.81,675.52,0.07,0.24,4.30,220.33,939.67
2018-03-14 2154,1.90,45.60,249.97,326.49,339.59,53.52,669.74,0.05,0.24,3.70,246.33,939.67
2018-03-14 2155,1.90,45.67,250.13,326.71,336.82,53.24,663.58,0.04,0.24,5.50,260.67,939.70
2018-03-14 2156,1.90,45.60,249.79,326.20,334.38,52.59,657.41,0.04,0.24,6.50,280.00,939.70
2018-03-14 2157,1.87,45.60,249.45,325.56,331.01,51.91,650.20,0.06,0.24,6.40,291.67,939.70
2018-03-14 2158,1.80,45.77,249.75,325.68,327.82,51.50,643.79,0.05,0.24,6.10,284.33,939.67
2018-03-14 2159,1.80,45.80,249.58,325.88,325.49,51.36,639.09,0.05,0.24,6.90,264.67,939.73
2018-03-14 2200,1.83,45.90,249.50,326.50,322.18,50.76,634.20,0.04,0.24,4.50,330.33,939.70
2018-03-14 2201,1.90,45.90,249.76,326.59,319.83,50.78,629.31,0.05,0.24,3.90,326.33,939.60
2018-03-14 2202,2.00,45.80,250.07,327.19,319.56,50.92,629.42,0.07,0.24,4.00,339.67,939.70
2018-03-14 2203,2.10,45.37,250.35,326.65,319.56,51.29,626.66,0.05,0.24,7.50,343.67,939.60
2018-03-14 2204,2.03,45.13,250.26,326.24,314.59,49.95,614.94,0.03,0.24,6.10,346.33,939.60
2018-03-14 2205,2.00,45.40,250.22,326.40,309.68,49.08,605.12,0.04,0.24,7.00,327.67,939.57
2018-03-14 2206,2.00,45.37,249.97,325.93,306.52,48.63,599.82,0.03,0.24,7.70,322.67,939.60
2018-03-14 2207,1.90,45.57,249.48,325.64,303.68,47.97,593.93,0.05,0.24,6.80,323.33,939.60
2018-03-14 2208,1.90,45.67,249.34,325.88,299.59,47.39,586.05,0.04,0.24,4.70,320.33,939.60
2018-03-14 2209,1.90,45.70,248.96,325.84,296.29,46.97,579.67,0.04,0.24,5.80,316.00,939.60
2018-03-14 2210,1.93,45.70,248.97,326.22,292.86,46.50,572.98,0.06,0.24,5.00,330.67,939.60
2018-03-14 2211,2.00,45.37,249.03,326.26,289.76,46.31,564.88,0.04,0.24,7.10,333.67,939.53
2018-03-14 2212,2.00,45.43,248.69,325.76,285.73,45.38,556.45,0.05,0.24,7.30,220.00,939.60
2018-03-14 2213,2.00,45.33,248.50,325.53,283.06,45.17,551.61,0.04,0.24,7.00,338.00,939.60
2018-03-14 2214,1.90,45.43,248.58,325.39,280.43,44.60,545.61,0.07,0.24,7.40,333.33,939.60
2018-03-14 2215,1.90,45.50,248.11,325.14,277.21,44.20,539.23,0.08,0.24,6.10,320.67,939.70
2018-03-14 2216,1.90,45.53,248.17,325.28,273.96,43.87,533.89,0.05,0.24,5.20,303.33,939.70
2018-03-14 2217,1.90,45.53,248.11,325.19,272.62,43.46,532.68,0.08,0.24,7.10,316.33,939.70
2018-03-14 2218,1.90,45.50,248.08,324.92,269.60,43.03,524.49,0.07,0.24,5.80,310.33,939.70
2018-03-14 2219,1.90,45.57,248.00,324.98,265.63,42.39,517.33,0.04,0.24,6.10,310.33,939.70
2018-03-14 2220,1.90,45.60,248.15,325.28,262.72,42.10,513.27,0.05,0.24,2.70,301.67,939.70
2018-03-14 2221,1.97,45.43,248.26,325.49,260.28,42.05,507.71,0.04,0.24,5.60,344.33,939.67
2018-03-14 2222,2.00,45.20,248.82,325.52,258.28,41.87,502.24,0.07,0.24,6.80,321.33,939.73
2018-03-14 2223,1.97,45.10,248.94,324.85,257.35,41.62,497.29,0.04,0.24,7.40,218.00,939.73
2018-03-14 2224,1.87,45.20,249.14,324.65,256.42,41.35,494.86,0.03,0.24,7.30,315.33,939.73
2018-03-14 2225,1.80,45.27,249.62,324.45,255.01,41.14,490.88,0.03,0.24,5.40,327.67,939.80
2018-03-14 2226,1.80,45.40,250.00,324.72,251.21,40.55,483.83,0.06,0.24,5.50,327.00,939.77
2018-03-14 2227,1.80,45.37,250.20,324.79,247.41,40.07,476.01,0.04,0.24,8.40,300.67,939.63
2018-03-14 2228,1.80,45.40,249.75,324.50,243.79,39.61,469.32,0.06,0.24,7.20,336.33,939.73
2018-03-14 2229,1.87,45.50,248.95,324.27,240.96,39.33,463.62,0.06,0.24,6.40,333.33,939.77
2018-03-14 2230,1.90,45.50,248.93,324.37,238.74,38.97,460.30,0.03,0.24,6.30,311.67,939.80
2018-03-14 2231,1.90,45.50,249.72,324.40,238.23,39.18,457.68,0.04,0.24,5.70,320.00,939.77
2018-03-14 2232,1.90,45.50,250.03,324.64,235.50,38.69,450.55,0.03,0.24,3.90,231.00,939.80
2018-03-14 2233,1.90,45.33,249.24,324.68,228.89,37.75,436.95,0.05,0.24,5.20,322.33,939.80
2018-03-14 2234,1.97,45.47,249.03,324.81,223.37,36.66,429.04,0.05,0.24,4.00,311.33,939.83
2018-03-14 2235,2.00,45.40,249.97,324.68,222.48,36.80,427.05,0.03,0.24,5.10,315.67,939.83
2018-03-14 2236,2.00,45.43,250.49,324.95,221.39,36.52,424.90,0.04,0.24,4.60,322.67,939.83
2018-03-14 2237,2.00,45.33,249.88,325.07,216.51,35.77,415.31,0.06,0.24,3.10,325.00,939.90
2018-03-14 2238,2.07,45.37,249.05,325.09,211.34,34.88,406.38,0.06,0.24,4.20,317.33,939.90
2018-03-14 2239,2.10,45.27,248.29,325.14,207.15,34.32,398.72,0.06,0.24,4.30,308.67,939.90
2018-03-14 2240,2.13,45.17,248.08,325.27,203.57,33.77,391.61,0.04,0.24,3.40,311.67,939.90
2018-03-14 2241,2.20,45.23,248.26,325.29,200.93,33.37,386.91,0.08,0.24,5.20,311.67,939.90
2018-03-14 2242,2.20,45.10,247.87,325.02,199.04,33.23,381.85,0.04,0.24,5.00,303.67,940.00
2018-03-14 2243,2.17,45.03,247.43,324.80,195.18,32.51,374.72,0.04,0.24,2.50,331.67,940.00
2018-03-14 2244,2.10,44.93,247.33,324.54,191.69,31.91,368.56,0.05,0.24,5.00,331.00,939.93
2018-03-14 2245,2.10,45.03,247.30,324.33,187.60,31.18,360.79,0.04,0.24,5.40,304.67,940.00
2018-03-14 2246,2.00,45.07,247.62,324.36,185.32,31.08,354.73,0.03,0.24,7.10,326.33,939.90
2018-03-14 2247,1.97,45.13,248.45,323.97,184.49,31.04,351.97,0.04,0.24,6.60,329.67,939.97
2018-03-14 2248,1.90,45.40,249.82,323.73,184.39,31.33,351.20,0.06,0.24,6.50,332.33,939.97
2018-03-14 2249,1.90,45.53,249.51,323.74,181.62,30.96,344.04,0.05,0.24,4.90,325.00,940.00
2018-03-14 2250,1.90,45.50,248.02,323.63,176.17,30.07,333.97,0.07,0.24,3.30,301.00,940.00
2018-03-14 2251,1.93,45.33,246.85,323.61,166.43,28.81,313.38,0.06,0.24,5.60,311.67,940.03
2018-03-14 2252,2.00,45.23,245.65,322.99,104.79,17.61,197.83,0.06,0.24,3.70,310.33,940.00
2018-03-14 2253,2.00,45.43,245.16,322.25,78.44,11.66,160.12,0.05,0.24,3.90,333.33,940.03
2018-03-14 2254,1.93,45.13,244.50,321.73,43.33,7.05,126.14,0.04,0.24,6.90,326.67,940.07
2018-03-14 2255,1.83,45.13,244.38,321.11,44.61,7.32,126.23,0.03,0.24,7.90,340.33,940.07
2018-03-14 2256,1.80,45.30,244.60,320.62,46.41,7.83,127.91,0.04,0.24,5.10,250.33,940.10
2018-03-14 2257,1.80,45.40,244.75,320.16,55.09,9.11,171.90,0.05,0.24,4.30,171.33,940.10
2018-03-14 2258,1.80,45.47,245.62,320.20,137.57,20.69,282.37,0.05,0.24,5.00,284.00,940.13
2018-03-14 2259,1.80,45.50,245.78,320.81,153.39,27.81,278.05,0.06,0.24,4.80,322.67,940.13
2018-03-14 2300,1.73,45.47,245.05,320.75,94.79,17.36,227.93,0.04,0.24,5.50,329.33,940.17
2018-03-14 2301,1.70,45.47,244.39,320.84,142.63,25.77,269.46,0.04,0.24,4.40,334.67,940.17
2018-03-14 2302,1.70,45.37,243.88,321.11,137.94,25.15,258.51,0.05,0.24,4.60,318.00,940.20
2018-03-14 2303,1.70,45.37,243.45,321.08,133.89,24.51,253.12,0.05,0.24,5.80,308.33,940.20
2018-03-14 2304,1.73,45.27,243.20,321.00,131.84,24.22,249.03,0.05,0.24,4.20,312.00,940.20
2018-03-14 2305,1.80,45.23,243.11,320.98,128.53,23.76,243.11,0.04,0.24,5.50,311.00,940.17
2018-03-14 2306,1.77,45.17,242.89,320.99,124.67,23.19,236.03,0.05,0.24,5.00,328.67,940.13
2018-03-14 2307,1.70,45.27,242.94,320.91,121.11,22.54,229.65,0.04,0.24,3.90,322.33,940.20
2018-03-14 2308,1.70,44.97,243.10,320.92,118.59,22.11,224.37,0.05,0.24,6.70,323.00,940.10
2018-03-14 2309,1.70,45.10,243.11,320.69,115.47,21.31,218.84,0.04,0.24,2.50,309.00,940.13
2018-03-14 2310,1.70,45.20,243.37,320.72,112.64,21.04,214.42,0.05,0.24,2.80,229.00,940.17
2018-03-14 2311,1.70,45.20,243.68,320.69,110.02,20.85,209.08,0.06,0.24,5.20,292.33,940.20
2018-03-14 2312,1.70,45.20,243.51,320.52,107.58,20.44,203.28,0.06,0.24,5.00,333.33,940.13
2018-03-14 2313,1.70,45.30,243.36,320.52,104.13,19.84,196.64,0.04,0.24,4.50,303.67,940.13
2018-03-14 2314,1.60,45.40,243.11,320.43,100.59,19.30,190.20,0.05,0.24,4.20,313.00,940.10
2018-03-14 2315,1.60,45.40,242.93,320.30,97.35,18.85,184.12,0.05,0.24,4.20,315.33,940.10
2018-03-14 2316,1.60,45.40,242.82,320.19,94.56,18.47,178.31,0.04,0.24,5.90,320.67,940.13
2018-03-14 2317,1.60,45.50,242.81,320.11,91.46,18.00,172.07,0.04,0.24,4.20,330.67,940.13
2018-03-14 2318,1.60,45.53,242.57,319.86,88.22,17.48,165.24,0.04,0.24,5.30,319.33,940.17
2018-03-14 2319,1.60,45.57,242.68,319.86,84.37,16.99,159.13,0.06,0.24,3.60,329.67,940.13
2018-03-14 2320,1.60,45.60,242.72,319.73,81.42,16.49,152.77,0.03,0.24,5.20,306.00,940.10
2018-03-14 2321,1.60,45.67,242.82,319.61,79.58,16.34,148.84,0.06,0.24,5.30,325.00,940.10
2018-03-14 2322,1.60,45.63,242.90,319.39,71.08,14.03,131.23,0.05,0.24,5.10,333.00,940.10
2018-03-14 2323,1.60,45.70,243.10,319.11,42.42,7.87,90.07,0.05,0.24,5.10,294.67,940.20
2018-03-14 2324,1.60,45.70,242.94,318.60,28.16,5.17,80.92,0.07,0.24,4.50,283.00,940.17
2018-03-14 2325,1.53,45.80,242.81,318.15,24.30,4.28,74.12,0.02,0.24,2.10,308.00,940.20
2018-03-14 2326,1.50,45.87,242.85,317.88,23.97,5.10,75.45,0.08,0.24,4.30,313.67,940.20
2018-03-14 2327,1.50,45.57,242.55,317.57,26.43,5.76,75.78,0.05,0.24,6.20,305.67,940.20
2018-03-14 2328,1.50,45.60,242.11,317.45,31.43,6.90,82.77,0.05,0.24,5.70,304.00,940.20
2018-03-14 2329,1.50,45.67,241.90,317.32,33.95,6.94,80.42,0.05,0.24,5.40,323.00,940.13
2018-03-14 2330,1.47,45.77,241.91,317.10,22.69,4.69,64.08,0.04,0.24,4.80,319.00,940.20
2018-03-14 2331,1.40,45.73,242.00,317.10,20.60,4.86,63.12,0.07,0.24,4.60,307.67,940.20
2018-03-14 2332,1.40,45.87,242.11,317.01,19.78,4.50,60.46,0.06,0.24,6.40,306.00,940.17
2018-03-14 2333,1.40,45.90,242.19,316.74,22.77,5.70,62.48,0.07,0.24,6.20,320.33,940.20
2018-03-14 2334,1.40,46.00,242.28,316.64,20.62,5.02,57.39,0.07,0.24,5.30,309.00,940.20
2018-03-14 2335,1.40,46.03,242.49,316.44,17.32,4.19,53.88,0.05,0.24,4.20,303.33,940.20
2018-03-14 2336,1.40,45.93,242.75,316.35,20.23,5.50,56.07,0.05,0.24,3.40,303.67,940.20
2018-03-14 2337,1.30,46.03,242.87,316.17,31.57,8.97,63.14,0.06,0.24,3.00,300.00,940.20
2018-03-14 2338,1.30,46.17,243.04,316.05,33.52,9.40,63.01,0.04,0.24,4.30,289.33,940.20
2018-03-14 2339,1.30,46.27,243.15,316.05,33.37,9.48,58.09,0.06,0.24,4.20,308.33,940.20
2018-03-14 2340,1.30,46.37,243.23,315.76,23.22,6.92,50.43,0.04,0.24,1.70,302.67,940.20
2018-03-14 2341,1.30,46.50,243.06,315.56,24.49,7.75,50.87,0.05,0.24,3.50,283.67,940.27
2018-03-14 2342,1.20,46.63,242.90,315.49,27.44,8.62,51.12,0.04,0.24,2.90,287.67,940.30
2018-03-14 2343,1.20,46.70,242.64,315.19,25.39,8.08,46.86,0.05,0.24,3.10,284.33,940.20
2018-03-14 2344,1.20,46.70,242.50,315.11,22.96,7.34,43.07,0.05,0.24,3.60,290.33,940.20
2018-03-14 2345,1.20,46.77,242.62,314.93,21.41,7.01,40.48,0.03,0.24,2.40,298.67,940.20
2018-03-14 2346,1.20,46.77,243.02,314.83,19.69,6.53,37.46,0.06,0.24,3.40,292.00,940.23
2018-03-14 2347,1.10,46.87,244.02,314.79,17.85,5.97,33.90,0.07,0.24,2.70,300.67,940.23
2018-03-14 2348,1.10,46.93,245.84,314.71,15.33,5.14,30.38,0.05,0.24,2.70,285.33,940.30
2018-03-14 2349,1.10,46.93,248.23,314.63,11.74,3.97,26.79,0.06,0.24,3.50,302.00,940.30
2018-03-14 2350,1.10,47.00,251.07,314.51,8.33,2.89,23.67,0.06,0.24,3.10,278.33,940.30
2018-03-14 2351,1.03,47.10,253.31,314.39,5.70,2.21,21.43,0.05,0.24,3.00,299.33,940.30
2018-03-14 2352,1.00,47.20,255.02,314.26,5.19,2.11,19.93,0.07,0.24,2.80,277.67,940.30
2018-03-14 2353,1.00,47.23,257.22,314.18,4.96,2.09,18.58,0.04,0.24,3.50,274.67,940.30
2018-03-14 2354,0.97,47.33,258.85,314.23,5.06,2.21,17.33,0.03,0.24,2.80,290.33,940.30
2018-03-14 2355,0.90,47.40,258.38,314.09,5.39,2.62,16.23,0.05,0.24,3.00,291.67,940.30
2018-03-14 2356,0.90,47.40,256.56,313.98,5.89,3.26,14.98,0.05,0.24,3.80,290.67,940.30
2018-03-14 2357,0.90,47.40,254.53,313.90,5.43,3.22,13.55,0.05,0.24,3.20,284.33,940.30
2018-03-14 2358,0.90,47.40,253.64,313.67,4.48,3.02,12.25,0.03,0.24,3.00,274.33,940.30
2018-03-14 2359,0.90,47.50,254.73,313.63,3.84,2.81,11.03,0.07,0.24,3.00,275.67,940.37