TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-10 0000,-4.73,51.60,217.95,288.53,-1.49,1.32,5.53,0.05,0.24,5.20,354.33,945.67
2018-03-10 0001,-4.73,51.50,217.91,288.65,-1.67,1.32,4.84,0.07,0.24,4.80,356.00,945.67
2018-03-10 0002,-4.70,51.53,217.90,288.67,-1.71,1.42,4.26,0.07,0.24,3.20,233.67,945.70
2018-03-10 0003,-4.73,51.63,217.87,288.51,-2.15,1.28,3.73,0.05,0.24,2.40,350.67,945.70
2018-03-10 0004,-4.80,51.77,217.92,288.40,-2.52,1.14,3.21,0.05,0.24,2.60,236.67,945.70
2018-03-10 0005,-4.80,51.80,217.81,288.38,-2.62,1.11,2.74,0.05,0.24,4.10,234.67,945.70
2018-03-10 0006,-4.80,51.80,217.88,288.48,-2.73,1.14,2.35,0.05,0.24,4.50,120.67,945.73
2018-03-10 0007,-4.80,51.87,217.84,288.40,-2.87,1.07,1.99,0.07,0.24,4.10,354.33,945.77
2018-03-10 0008,-4.87,51.97,217.80,288.30,-3.12,1.03,1.66,0.05,0.24,3.40,346.00,945.80
2018-03-10 0009,-4.90,52.03,217.71,288.24,-3.32,0.95,1.41,0.04,0.24,3.70,119.33,945.80
2018-03-10 0010,-4.90,52.13,217.75,288.15,-3.34,0.99,1.19,0.04,0.24,3.00,231.67,945.80
2018-03-10 0011,-4.97,52.27,217.82,287.98,-3.70,0.89,0.97,0.04,0.24,3.10,122.33,945.87
2018-03-10 0012,-5.00,52.40,217.76,287.89,-3.76,0.81,0.80,0.03,0.24,4.10,10.67,945.80
2018-03-10 0013,-5.00,52.40,217.76,287.75,-3.66,0.79,0.66,0.06,0.24,3.80,239.33,945.87
2018-03-10 0014,-5.00,52.43,217.74,287.72,-3.74,0.78,0.58,0.04,0.24,3.60,117.67,945.90
2018-03-10 0015,-5.00,52.50,217.63,287.53,-3.84,0.79,0.44,0.06,0.24,3.80,238.00,945.90
2018-03-10 0016,-5.00,52.50,217.54,287.30,-3.78,0.78,0.41,0.07,0.24,4.20,127.00,945.90
2018-03-10 0017,-5.03,52.50,217.48,287.36,-3.80,0.85,0.30,0.07,0.24,2.80,234.33,945.90
2018-03-10 0018,-5.10,52.57,217.70,287.26,-3.96,0.83,0.25,0.06,0.24,3.60,121.00,945.90
2018-03-10 0019,-5.10,52.60,217.99,287.09,-3.96,0.83,0.19,0.03,0.24,3.80,120.33,945.90
2018-03-10 0020,-5.10,52.60,218.32,287.19,-3.88,0.85,0.17,0.05,0.24,4.00,119.33,945.90
2018-03-10 0021,-5.10,52.60,218.42,286.99,-3.94,0.83,0.08,0.05,0.24,3.10,119.67,945.90
2018-03-10 0022,-5.10,52.73,218.46,286.81,-4.01,0.72,0.08,0.06,0.24,2.50,350.33,945.90
2018-03-10 0023,-5.17,52.80,218.17,286.81,-4.29,0.74,0.06,0.05,0.24,3.40,120.67,945.90
2018-03-10 0024,-5.17,52.77,218.04,286.58,-4.11,0.87,0.08,0.05,0.24,3.50,121.33,945.90
2018-03-10 0025,-5.10,52.70,217.93,286.43,-3.97,0.83,0.08,0.07,0.24,3.50,354.00,946.00
2018-03-10 0026,-5.10,52.70,218.05,286.23,-4.05,0.91,0.08,0.07,0.24,2.60,347.00,946.00
2018-03-10 0027,-5.17,52.80,218.40,286.06,-4.15,0.91,0.03,0.05,0.24,2.40,351.00,946.00
2018-03-10 0028,-5.20,52.90,218.57,285.93,-4.36,0.79,0.08,0.04,0.24,2.70,240.00,946.00
2018-03-10 0029,-5.20,52.93,218.63,285.73,-4.21,0.81,0.06,0.06,0.24,2.60,225.00,946.00
2018-03-10 0030,-5.20,53.00,218.66,285.56,-4.25,0.89,0.03,0.07,0.24,2.60,351.33,946.00
2018-03-10 0031,-5.27,53.10,218.88,285.56,-4.27,0.89,0.00,0.05,0.24,3.40,237.33,946.00
2018-03-10 0032,-5.30,52.83,219.00,285.44,-4.11,0.87,0.03,0.05,0.24,3.60,121.00,946.00
2018-03-10 0033,-5.23,52.60,219.00,285.53,-3.88,1.05,0.06,0.06,0.24,3.80,232.00,946.03
2018-03-10 0034,-5.20,52.63,218.92,285.53,-3.72,1.03,0.03,0.06,0.24,3.10,233.67,946.10
2018-03-10 0035,-5.20,52.60,218.78,285.39,-3.88,1.01,0.00,0.07,0.24,2.80,338.33,946.10
2018-03-10 0036,-5.27,52.63,218.52,285.30,-3.94,0.91,0.06,0.07,0.24,2.90,1.00,946.10
2018-03-10 0037,-5.30,52.77,218.10,285.04,-4.05,0.85,0.03,0.05,0.24,2.50,237.00,946.10
2018-03-10 0038,-5.30,52.70,217.71,285.07,-4.19,0.81,-0.03,0.05,0.24,3.40,349.67,946.10
2018-03-10 0039,-5.30,52.50,217.45,285.05,-3.99,0.81,0.00,0.06,0.24,3.10,238.33,946.10
2018-03-10 0040,-5.30,52.67,217.12,284.77,-3.96,0.95,0.00,0.04,0.24,2.90,227.00,946.10
2018-03-10 0041,-5.40,52.63,216.75,284.75,-4.21,0.80,0.00,0.05,0.24,3.30,235.67,946.10
2018-03-10 0042,-5.40,52.50,216.46,284.86,-4.29,0.93,0.03,0.04,0.24,3.20,123.33,946.10
2018-03-10 0043,-5.40,52.43,216.17,284.64,-4.09,0.97,0.00,0.06,0.24,3.10,2.33,946.10
2018-03-10 0044,-5.40,52.53,216.16,284.47,-4.17,0.97,0.03,0.07,0.24,2.80,233.00,946.10
2018-03-10 0045,-5.40,52.53,216.15,284.34,-4.17,0.93,0.00,0.06,0.24,2.70,120.67,946.10
2018-03-10 0046,-5.40,52.40,216.04,284.23,-4.19,1.01,-0.03,0.06,0.24,3.40,356.33,946.10
2018-03-10 0047,-5.40,52.40,216.00,284.02,-4.15,0.91,0.00,0.05,0.24,3.30,238.33,946.10
2018-03-10 0048,-5.40,52.43,215.91,283.97,-4.13,0.99,0.00,0.07,0.24,3.20,119.67,946.10
2018-03-10 0049,-5.47,52.60,215.98,283.85,-4.13,0.99,0.00,0.04,0.24,2.60,352.33,946.10
2018-03-10 0050,-5.50,52.77,215.89,283.57,-4.29,0.81,-0.03,0.06,0.24,2.10,233.33,946.10
2018-03-10 0051,-5.50,52.87,215.75,283.42,-4.40,0.85,-0.03,0.07,0.24,2.60,235.33,946.10
2018-03-10 0052,-5.60,52.83,215.76,283.18,-4.36,0.83,0.00,0.05,0.24,2.80,346.33,946.10
2018-03-10 0053,-5.60,52.97,215.65,283.11,-4.34,0.85,0.00,0.06,0.24,2.30,352.33,946.10
2018-03-10 0054,-5.60,52.90,215.54,283.06,-4.42,0.91,-0.03,0.06,0.24,2.40,237.33,946.10
2018-03-10 0055,-5.60,52.87,215.51,282.91,-4.34,0.95,0.03,0.07,0.24,2.30,231.67,946.20
2018-03-10 0056,-5.60,52.90,215.44,282.85,-4.36,1.03,0.03,0.06,0.24,2.30,350.33,946.20
2018-03-10 0057,-5.60,52.90,215.35,282.72,-4.34,1.05,-0.03,0.05,0.24,2.50,352.67,946.20
2018-03-10 0058,-5.60,52.90,215.19,282.62,-4.29,1.05,0.00,0.06,0.24,2.30,349.67,946.20
2018-03-10 0059,-5.60,52.97,215.15,282.56,-4.27,1.01,0.03,0.05,0.24,2.00,341.67,946.20
2018-03-10 0100,-5.60,52.97,215.06,282.43,-4.29,0.97,0.00,0.05,0.24,3.00,345.33,946.20
2018-03-10 0101,-5.60,52.87,214.94,282.30,-4.29,1.03,-0.03,0.05,0.24,2.80,349.33,946.20
2018-03-10 0102,-5.60,52.87,214.98,282.30,-4.11,1.09,-0.03,0.06,0.24,2.80,346.00,946.20
2018-03-10 0103,-5.60,52.80,214.89,282.14,-4.07,1.03,-0.03,0.05,0.24,2.50,345.00,946.20
2018-03-10 0104,-5.60,52.80,214.93,282.21,-4.05,1.11,-0.00,0.04,0.24,2.70,342.00,946.27
2018-03-10 0105,-5.60,52.87,214.86,282.08,-4.11,1.11,0.00,0.07,0.24,2.60,347.00,946.30
2018-03-10 0106,-5.63,52.83,214.84,282.07,-4.13,1.05,-0.06,0.05,0.24,2.90,341.00,946.27
2018-03-10 0107,-5.67,52.80,214.84,281.95,-4.15,1.03,0.06,0.06,0.24,3.00,350.33,946.27
2018-03-10 0108,-5.63,52.87,214.79,281.96,-4.01,1.12,0.00,0.06,0.24,2.70,350.33,946.23
2018-03-10 0109,-5.70,52.93,214.63,281.81,-4.25,0.95,0.00,0.05,0.24,2.50,344.00,946.20
2018-03-10 0110,-5.70,52.97,214.60,281.66,-4.09,1.01,0.03,0.04,0.24,2.90,346.33,946.20
2018-03-10 0111,-5.70,52.93,214.58,281.71,-4.21,0.95,0.00,0.03,0.24,2.60,346.67,946.20
2018-03-10 0112,-5.70,53.07,214.40,281.54,-4.13,1.05,-0.03,0.04,0.24,2.00,350.00,946.30
2018-03-10 0113,-5.80,53.07,214.35,281.46,-4.32,0.95,-0.03,0.05,0.24,2.60,349.67,946.30
2018-03-10 0114,-5.80,53.13,214.30,281.31,-4.25,0.97,0.00,0.03,0.24,2.40,344.00,946.30
2018-03-10 0115,-5.80,53.03,214.22,281.31,-4.25,0.91,-0.03,0.07,0.24,2.50,339.00,946.30
2018-03-10 0116,-5.80,53.00,214.18,281.19,-4.23,0.91,0.03,0.05,0.24,2.60,346.33,946.30
2018-03-10 0117,-5.80,53.03,214.15,281.04,-4.13,1.07,-0.03,0.04,0.24,2.40,351.33,946.30
2018-03-10 0118,-5.80,52.87,214.11,280.95,-4.21,0.93,-0.03,0.03,0.24,2.60,345.33,946.30
2018-03-10 0119,-5.80,52.90,214.02,280.84,-4.11,1.11,-0.06,0.04,0.24,2.60,345.33,946.30
2018-03-10 0120,-5.80,52.93,214.06,280.79,-4.23,0.99,0.03,0.05,0.24,2.00,347.33,946.30
2018-03-10 0121,-5.80,52.93,214.06,280.58,-4.38,1.01,-0.03,0.05,0.24,2.80,236.00,946.30
2018-03-10 0122,-5.80,52.90,214.00,280.52,-4.27,1.03,-0.06,0.06,0.24,2.50,343.33,946.30
2018-03-10 0123,-5.80,52.87,214.01,280.47,-4.23,1.05,-0.06,0.06,0.24,2.30,342.33,946.30
2018-03-10 0124,-5.80,52.83,213.96,280.51,-4.19,1.07,0.06,0.05,0.24,2.50,352.33,946.30
2018-03-10 0125,-5.83,52.93,214.01,280.36,-4.29,1.05,0.00,0.05,0.24,2.10,354.67,946.40
2018-03-10 0126,-5.90,52.77,214.03,280.32,-4.34,1.01,0.03,0.09,0.24,2.40,350.33,946.40
2018-03-10 0127,-5.83,52.83,213.99,280.28,-4.25,1.03,-0.03,0.05,0.24,2.10,349.33,946.40
2018-03-10 0128,-5.90,52.93,213.88,280.12,-4.32,0.93,0.00,0.05,0.24,2.10,353.33,946.40
2018-03-10 0129,-5.90,52.97,213.85,280.04,-4.29,0.93,0.00,0.05,0.24,2.20,355.33,946.40
2018-03-10 0130,-5.90,53.03,213.78,279.91,-4.27,0.99,0.08,0.04,0.24,2.10,352.67,946.40
2018-03-10 0131,-5.90,53.10,213.86,279.76,-4.31,0.91,0.00,0.06,0.24,2.00,350.33,946.37
2018-03-10 0132,-5.90,53.07,213.77,279.62,-4.29,0.81,-0.03,0.04,0.24,2.30,355.33,946.33
2018-03-10 0133,-5.90,53.10,213.74,279.61,-4.21,0.91,0.00,0.03,0.24,2.20,355.00,946.37
2018-03-10 0134,-5.90,53.10,213.71,279.41,-4.23,0.93,0.00,0.05,0.24,2.00,356.67,946.33
2018-03-10 0135,-6.00,53.13,213.63,279.26,-4.23,0.87,-0.08,0.07,0.24,2.30,355.33,946.30
2018-03-10 0136,-6.00,53.07,213.65,279.17,-4.25,0.91,-0.00,0.06,0.24,2.30,354.33,946.30
2018-03-10 0137,-6.00,52.97,213.56,279.15,-4.21,0.97,0.00,0.04,0.24,2.00,358.33,946.30
2018-03-10 0138,-6.00,53.10,213.54,278.92,-4.19,1.03,-0.03,0.06,0.24,2.00,356.33,946.30
2018-03-10 0139,-6.00,53.00,213.50,278.84,-4.27,0.97,0.00,0.04,0.24,2.20,356.67,946.30
2018-03-10 0140,-6.00,52.87,213.53,278.76,-4.21,0.99,-0.03,0.07,0.24,2.20,355.33,946.30
2018-03-10 0141,-6.00,52.83,213.51,278.73,-4.19,0.99,-0.06,0.06,0.24,2.00,354.67,946.30
2018-03-10 0142,-6.00,52.77,213.51,278.61,-4.19,0.99,-0.03,0.06,0.24,2.00,239.00,946.30
2018-03-10 0143,-6.00,52.50,213.34,278.43,-4.21,0.97,0.00,0.04,0.24,2.40,120.33,946.30
2018-03-10 0144,-6.00,52.30,213.36,278.40,-4.07,1.11,0.00,0.04,0.24,2.40,356.00,946.30
2018-03-10 0145,-6.00,52.27,213.41,278.37,-3.96,1.12,0.00,0.07,0.24,2.30,239.00,946.30
2018-03-10 0146,-5.93,52.27,213.37,278.21,-4.05,1.16,0.00,0.05,0.24,2.30,237.67,946.33
2018-03-10 0147,-6.00,52.23,213.36,278.00,-4.03,1.07,-0.03,0.06,0.24,2.60,1.33,946.37
2018-03-10 0148,-6.00,52.27,213.42,277.92,-4.11,0.99,0.03,0.05,0.24,2.30,356.00,946.40
2018-03-10 0149,-6.00,52.30,213.38,277.85,-4.07,0.97,-0.03,0.04,0.24,2.20,238.33,946.40
2018-03-10 0150,-6.00,52.40,213.28,277.72,-4.19,0.87,0.03,0.03,0.24,2.30,239.00,946.40
2018-03-10 0151,-6.00,52.20,213.28,277.68,-4.21,0.85,-0.06,0.06,0.24,2.30,238.33,946.40
2018-03-10 0152,-6.00,52.40,213.27,277.67,-4.07,0.95,0.03,0.06,0.24,2.30,121.00,946.40
2018-03-10 0153,-6.10,52.23,213.23,277.54,-4.21,0.80,-0.06,0.07,0.24,2.40,2.33,946.40
2018-03-10 0154,-6.10,52.23,213.19,277.51,-4.11,0.93,-0.03,0.05,0.24,2.40,3.00,946.40
2018-03-10 0155,-6.10,52.20,213.04,277.45,-4.19,0.91,-0.03,0.07,0.24,2.40,4.33,946.40
2018-03-10 0156,-6.10,52.20,213.01,277.32,-4.17,0.89,-0.06,0.05,0.24,2.40,5.33,946.40
2018-03-10 0157,-6.10,52.30,212.99,277.36,-4.09,0.91,-0.03,0.05,0.24,2.20,4.00,946.40
2018-03-10 0158,-6.10,52.47,213.03,277.39,-4.13,0.81,0.00,0.04,0.24,2.20,8.33,946.40
2018-03-10 0159,-6.10,52.70,213.01,277.41,-4.15,0.80,0.03,0.03,0.24,2.00,6.67,946.40
2018-03-10 0200,-6.10,52.83,213.00,277.38,-4.25,0.70,-0.03,0.04,0.24,2.00,9.33,946.40
2018-03-10 0201,-6.10,52.67,212.99,277.49,-4.27,0.83,0.03,0.06,0.24,2.00,8.33,946.40
2018-03-10 0202,-6.10,52.57,212.99,277.61,-4.19,1.03,0.00,0.05,0.24,2.00,8.00,946.40
2018-03-10 0203,-6.10,52.70,212.94,277.59,-4.23,1.09,-0.03,0.05,0.24,1.90,6.67,946.40
2018-03-10 0204,-6.10,52.40,212.90,277.49,-4.25,0.99,0.00,0.04,0.24,2.30,2.00,946.47
2018-03-10 0205,-6.10,52.07,212.81,277.54,-4.15,1.01,0.00,0.06,0.24,2.10,4.67,946.43
2018-03-10 0206,-6.07,52.10,212.85,277.57,-4.05,1.03,0.00,0.07,0.24,2.00,6.67,946.47
2018-03-10 0207,-6.10,52.33,212.83,277.43,-4.11,0.97,0.00,0.07,0.24,2.00,8.00,946.50
2018-03-10 0208,-6.10,52.43,212.82,277.22,-4.25,0.91,0.00,0.06,0.24,2.00,5.33,946.50
2018-03-10 0209,-6.10,52.37,212.68,276.85,-4.21,0.99,0.00,0.05,0.24,2.10,9.00,946.50
2018-03-10 0210,-6.10,52.67,212.66,276.62,-4.19,1.05,-0.06,0.05,0.24,2.00,8.00,946.50
2018-03-10 0211,-6.20,52.70,212.60,276.50,-4.38,0.80,0.03,0.05,0.24,1.90,8.33,946.50
2018-03-10 0212,-6.20,52.70,212.60,276.42,-4.33,0.81,0.03,0.04,0.24,1.90,7.33,946.50
2018-03-10 0213,-6.20,52.80,212.49,276.22,-4.34,0.81,-0.03,0.05,0.24,1.80,7.67,946.50
2018-03-10 0214,-6.27,52.83,212.44,276.18,-4.38,0.74,-0.03,0.06,0.24,1.90,11.67,946.50
2018-03-10 0215,-6.30,52.97,212.40,275.97,-4.34,0.64,-0.03,0.05,0.24,1.70,12.00,946.50
2018-03-10 0216,-6.30,53.00,212.34,275.84,-4.40,0.54,-0.06,0.06,0.24,1.70,9.67,946.50
2018-03-10 0217,-6.30,53.10,212.30,275.78,-4.36,0.45,0.00,0.04,0.24,1.70,12.00,946.50
2018-03-10 0218,-6.30,52.97,212.24,275.75,-4.38,0.41,0.03,0.06,0.24,1.70,12.00,946.47
2018-03-10 0219,-6.30,52.97,212.15,275.77,-4.31,0.56,0.00,0.04,0.24,1.80,12.67,946.43
2018-03-10 0220,-6.30,52.97,212.19,275.68,-4.33,0.58,-0.06,0.07,0.24,1.60,13.00,946.50
2018-03-10 0221,-6.30,52.83,212.18,275.66,-4.29,0.70,0.03,0.05,0.24,1.70,13.00,946.50
2018-03-10 0222,-6.30,52.87,212.07,275.52,-4.27,0.76,0.03,0.07,0.24,1.60,13.00,946.50
2018-03-10 0223,-6.30,52.77,212.01,275.48,-4.31,0.74,0.03,0.04,0.24,1.70,15.00,946.50
2018-03-10 0224,-6.30,52.53,211.92,275.47,-4.23,0.72,0.00,0.05,0.24,1.80,13.67,946.50
2018-03-10 0225,-6.30,52.40,211.90,275.20,-4.17,0.87,0.00,0.03,0.24,1.90,13.33,946.50
2018-03-10 0226,-6.30,52.30,211.93,275.25,-4.13,0.87,0.03,0.03,0.24,1.70,13.33,946.50
2018-03-10 0227,-6.30,52.30,211.96,275.13,-4.15,0.93,0.00,0.06,0.24,1.70,15.00,946.50
2018-03-10 0228,-6.30,52.17,211.88,275.12,-4.17,0.89,-0.06,0.05,0.24,1.80,12.33,946.50
2018-03-10 0229,-6.30,52.10,211.93,275.10,-4.15,0.83,0.06,0.04,0.24,1.80,13.00,946.50
2018-03-10 0230,-6.30,52.10,211.94,275.06,-4.09,0.87,0.00,0.03,0.24,1.80,13.33,946.50
2018-03-10 0231,-6.30,52.07,212.03,275.09,-4.13,0.95,-0.03,0.06,0.24,1.90,11.33,946.50
2018-03-10 0232,-6.27,52.10,211.91,274.88,-4.11,0.95,-0.03,0.05,0.24,1.70,12.00,946.50
2018-03-10 0233,-6.30,52.10,211.94,274.86,-4.15,0.78,0.03,0.06,0.24,1.70,13.33,946.50
2018-03-10 0234,-6.30,52.03,211.87,274.84,-4.19,0.85,0.03,0.03,0.24,1.80,14.00,946.50
2018-03-10 0235,-6.30,52.07,211.87,274.91,-4.11,0.83,0.03,0.05,0.24,1.80,16.67,946.50
2018-03-10 0236,-6.30,52.10,211.79,274.68,-4.15,0.93,-0.03,0.04,0.24,1.70,15.00,946.50
2018-03-10 0237,-6.30,52.03,211.77,274.63,-4.25,0.89,-0.03,0.05,0.24,1.90,14.33,946.50
2018-03-10 0238,-6.30,52.07,211.76,274.66,-4.09,0.97,0.00,0.07,0.24,1.90,16.33,946.50
2018-03-10 0239,-6.30,52.07,211.73,274.51,-4.09,1.01,-0.03,0.05,0.24,1.80,21.00,946.50
2018-03-10 0240,-6.30,52.03,211.71,274.61,-4.15,0.93,-0.03,0.04,0.24,1.80,21.67,946.50
2018-03-10 0241,-6.30,52.13,211.71,274.64,-4.09,0.91,0.00,0.06,0.24,1.90,21.67,946.50
2018-03-10 0242,-6.30,52.20,211.69,274.46,-4.09,0.93,0.00,0.06,0.24,1.80,22.33,946.50
2018-03-10 0243,-6.30,52.20,211.74,274.41,-4.11,0.93,0.00,0.06,0.24,1.80,24.00,946.50
2018-03-10 0244,-6.30,52.30,211.68,274.28,-4.09,0.95,0.00,0.03,0.24,1.80,24.33,946.50
2018-03-10 0245,-6.30,52.30,211.58,274.20,-4.13,0.93,0.00,0.08,0.24,1.80,23.00,946.50
2018-03-10 0246,-6.37,52.30,211.56,274.08,-4.09,0.89,-0.03,0.05,0.24,2.10,21.00,946.50
2018-03-10 0247,-6.33,52.30,211.47,273.88,-4.07,0.89,-0.03,0.04,0.24,1.90,21.67,946.50
2018-03-10 0248,-6.37,52.30,211.38,273.88,-4.11,0.83,0.00,0.05,0.24,2.00,21.00,946.50
2018-03-10 0249,-6.40,52.27,211.34,273.84,-4.02,0.85,0.00,0.06,0.24,2.00,22.67,946.40
2018-03-10 0250,-6.40,52.20,211.21,273.79,-4.02,0.87,0.00,0.04,0.24,2.10,22.67,946.43
2018-03-10 0251,-6.40,52.20,211.33,273.71,-4.00,0.87,0.00,0.06,0.24,2.10,24.00,946.40
2018-03-10 0252,-6.40,52.30,211.32,273.63,-3.98,0.81,-0.03,0.06,0.24,2.10,25.67,946.40
2018-03-10 0253,-6.40,52.30,211.43,273.84,-4.03,0.87,0.00,0.05,0.24,2.40,25.67,946.40
2018-03-10 0254,-6.30,52.30,211.51,273.68,-3.94,1.03,0.00,0.04,0.24,2.50,26.00,946.40
2018-03-10 0255,-6.30,52.20,211.46,273.57,-3.86,1.18,0.03,0.06,0.24,2.40,27.00,946.40
2018-03-10 0256,-6.30,52.20,211.44,273.36,-3.90,1.16,0.00,0.03,0.24,2.70,25.33,946.40
2018-03-10 0257,-6.30,52.10,211.51,273.48,-3.84,1.26,0.06,0.05,0.24,2.50,27.33,946.40
2018-03-10 0258,-6.30,52.07,211.49,273.54,-3.94,1.14,-0.03,0.04,0.24,2.50,27.00,946.40
2018-03-10 0259,-6.30,52.00,211.54,273.56,-3.90,1.13,0.03,0.07,0.24,2.40,27.67,946.40
2018-03-10 0300,-6.30,52.00,211.47,273.54,-4.00,0.99,-0.03,0.04,0.24,2.50,26.33,946.40
2018-03-10 0301,-6.30,52.00,211.54,273.66,-3.90,1.05,0.00,0.04,0.24,2.50,27.33,946.40
2018-03-10 0302,-6.23,52.00,211.58,273.52,-3.94,0.99,-0.03,0.05,0.24,2.30,27.33,946.40
2018-03-10 0303,-6.30,52.00,211.56,273.63,-4.02,1.01,0.00,0.04,0.24,2.30,28.00,946.40
2018-03-10 0304,-6.30,52.00,211.48,273.75,-4.00,0.89,-0.06,0.04,0.24,2.30,30.33,946.40
2018-03-10 0305,-6.30,52.10,211.56,273.84,-4.05,0.93,0.00,0.06,0.24,2.20,30.67,946.40
2018-03-10 0306,-6.30,52.20,211.55,273.73,-4.13,0.97,0.00,0.04,0.24,2.20,29.67,946.40
2018-03-10 0307,-6.30,52.33,211.55,273.79,-4.15,0.85,0.00,0.04,0.24,2.40,32.33,946.40
2018-03-10 0308,-6.33,52.57,211.53,273.68,-4.19,0.81,0.00,0.05,0.24,2.30,30.67,946.40
2018-03-10 0309,-6.40,52.77,211.52,273.63,-4.23,0.81,0.03,0.06,0.24,2.40,30.33,946.40
2018-03-10 0310,-6.40,52.90,211.55,273.69,-4.25,0.87,0.00,0.05,0.24,2.20,30.00,946.40
2018-03-10 0311,-6.43,53.10,211.37,273.54,-4.31,0.80,-0.03,0.05,0.24,2.50,32.00,946.40
2018-03-10 0312,-6.50,53.33,211.39,273.53,-4.27,0.76,-0.03,0.05,0.24,2.40,31.67,946.40
2018-03-10 0313,-6.50,53.43,211.29,273.47,-4.25,0.85,0.00,0.05,0.24,2.50,31.33,946.40
2018-03-10 0314,-6.50,53.60,211.23,273.43,-4.27,0.81,0.00,0.02,0.24,2.50,30.67,946.40
2018-03-10 0315,-6.50,53.73,211.30,273.39,-4.23,0.83,-0.03,0.04,0.24,2.30,30.00,946.40
2018-03-10 0316,-6.50,53.83,211.20,273.27,-4.23,0.89,0.00,0.05,0.24,2.30,30.33,946.40
2018-03-10 0317,-6.50,53.87,211.20,273.22,-4.23,0.83,0.00,0.06,0.24,2.30,32.00,946.40
2018-03-10 0318,-6.50,54.00,211.17,273.29,-4.27,0.81,0.00,0.05,0.24,2.40,31.33,946.40
2018-03-10 0319,-6.50,53.97,211.12,273.23,-4.17,0.91,0.00,0.04,0.24,2.40,34.00,946.40
2018-03-10 0320,-6.50,54.10,211.16,273.20,-4.21,0.85,0.00,0.07,0.24,2.30,33.33,946.40
2018-03-10 0321,-6.57,54.20,211.19,273.05,-4.21,0.76,-0.03,0.05,0.24,2.20,34.33,946.43
2018-03-10 0322,-6.60,54.40,211.09,273.02,-4.25,0.85,0.06,0.05,0.24,2.40,30.00,946.40
2018-03-10 0323,-6.60,54.40,211.16,272.70,-4.19,0.87,0.03,0.06,0.24,2.30,33.67,946.43
2018-03-10 0324,-6.60,54.53,211.11,272.62,-4.23,0.70,0.00,0.05,0.24,2.20,31.00,946.40
2018-03-10 0325,-6.63,54.67,211.09,272.45,-4.25,0.68,0.03,0.04,0.24,2.30,31.67,946.50
2018-03-10 0326,-6.70,54.73,210.94,272.38,-4.25,0.78,0.00,0.05,0.24,2.30,31.67,946.40
2018-03-10 0327,-6.70,54.80,210.90,272.42,-4.23,0.80,-0.03,0.06,0.24,2.20,29.00,946.43
2018-03-10 0328,-6.67,54.80,210.90,272.33,-4.11,0.83,0.00,0.06,0.24,2.30,28.67,946.47
2018-03-10 0329,-6.63,54.83,210.89,272.29,-4.11,0.78,0.03,0.07,0.24,2.20,29.67,946.47
2018-03-10 0330,-6.60,54.83,210.89,272.18,-4.17,0.78,0.00,0.05,0.24,2.20,29.67,946.50
2018-03-10 0331,-6.60,54.87,210.84,272.03,-4.13,0.87,0.03,0.04,0.24,2.10,28.00,946.50
2018-03-10 0332,-6.60,54.90,210.71,272.17,-4.13,0.81,-0.00,0.05,0.24,2.10,27.67,946.50
2018-03-10 0333,-6.60,54.87,210.71,272.15,-4.05,0.87,0.00,0.03,0.24,2.40,28.33,946.50
2018-03-10 0334,-6.60,54.83,210.77,272.02,-4.05,0.81,-0.00,0.05,0.24,2.10,26.00,946.50
2018-03-10 0335,-6.60,54.87,210.75,272.06,-4.09,0.85,0.00,0.04,0.24,2.20,26.67,946.50
2018-03-10 0336,-6.60,54.87,210.83,272.05,-4.04,0.81,0.00,0.06,0.24,2.10,28.33,946.50
2018-03-10 0337,-6.60,54.90,210.94,272.03,-4.02,0.85,0.00,0.02,0.24,2.20,29.33,946.50
2018-03-10 0338,-6.60,54.93,211.02,272.09,-4.04,0.85,0.00,0.06,0.24,2.20,31.67,946.50
2018-03-10 0339,-6.60,54.90,210.96,271.95,-4.04,1.01,0.03,0.03,0.24,2.00,27.67,946.60
2018-03-10 0340,-6.60,54.97,210.90,271.84,-4.11,0.87,0.00,0.05,0.24,2.10,28.00,946.60
2018-03-10 0341,-6.60,54.93,210.96,271.79,-4.07,0.85,-0.03,0.04,0.24,1.90,29.67,946.60
2018-03-10 0342,-6.60,55.00,210.92,271.74,-4.17,0.76,0.00,0.06,0.24,1.90,28.67,946.60
2018-03-10 0343,-6.60,55.03,211.03,271.69,-4.11,0.76,-0.00,0.05,0.24,2.00,31.00,946.60
2018-03-10 0344,-6.60,55.07,210.83,271.61,-4.15,0.80,-0.03,0.04,0.24,1.90,31.67,946.60
2018-03-10 0345,-6.70,55.13,210.80,271.47,-4.11,0.78,0.00,0.05,0.24,1.90,30.00,946.60
2018-03-10 0346,-6.70,55.20,210.79,271.34,-4.15,0.70,0.00,0.03,0.24,1.90,30.00,946.60
2018-03-10 0347,-6.70,55.23,210.60,271.17,-4.15,0.70,0.03,0.06,0.24,2.10,26.33,946.60
2018-03-10 0348,-6.70,55.27,210.64,270.99,-4.05,0.64,0.00,0.07,0.24,2.10,26.33,946.63
2018-03-10 0349,-6.70,55.30,210.60,271.21,-4.04,0.62,0.00,0.03,0.24,2.10,25.67,946.67
2018-03-10 0350,-6.63,55.33,210.67,271.33,-4.02,0.60,0.00,0.06,0.24,2.10,26.00,946.63
2018-03-10 0351,-6.60,55.23,210.75,271.24,-3.90,0.78,-0.03,0.05,0.24,1.90,29.33,946.70
2018-03-10 0352,-6.60,55.20,210.75,271.20,-3.98,0.76,0.03,0.05,0.24,1.80,29.00,946.70
2018-03-10 0353,-6.60,55.27,210.65,271.15,-4.04,0.74,0.00,0.04,0.24,1.80,26.67,946.60
2018-03-10 0354,-6.60,55.30,210.57,271.18,-4.02,0.72,0.00,0.05,0.24,2.00,26.00,946.60
2018-03-10 0355,-6.60,55.30,210.50,271.10,-3.98,0.70,-0.03,0.06,0.24,2.10,24.33,946.70
2018-03-10 0356,-6.57,55.20,210.61,271.05,-3.90,0.74,0.00,0.06,0.24,2.10,28.00,946.70
2018-03-10 0357,-6.50,55.10,210.72,271.08,-3.84,0.87,0.06,0.04,0.24,2.00,28.67,946.70
2018-03-10 0358,-6.50,55.00,210.67,271.11,-3.90,0.81,0.00,0.04,0.24,2.00,28.00,946.70
2018-03-10 0359,-6.50,55.00,210.62,271.04,-3.88,0.80,-0.03,0.07,0.24,2.00,25.67,946.70
2018-03-10 0400,-6.50,55.00,210.55,271.06,-3.96,0.64,0.03,0.05,0.24,1.90,24.33,946.70
2018-03-10 0401,-6.50,55.00,210.45,271.05,-4.00,0.66,0.00,0.06,0.24,1.90,24.33,946.70
2018-03-10 0402,-6.50,55.00,210.57,270.98,-4.00,0.66,-0.06,0.04,0.24,2.00,24.67,946.70
2018-03-10 0403,-6.50,55.00,210.57,270.99,-4.02,0.70,0.00,0.05,0.24,1.80,25.33,946.70
2018-03-10 0404,-6.50,55.03,210.54,271.10,-4.04,0.58,-0.06,0.05,0.24,1.90,24.67,946.70
2018-03-10 0405,-6.50,55.00,210.50,271.20,-4.04,0.58,0.00,0.06,0.24,2.00,23.67,946.70
2018-03-10 0406,-6.50,55.03,210.59,271.31,-4.00,0.66,0.00,0.06,0.24,1.90,26.00,946.70
2018-03-10 0407,-6.50,55.10,210.55,271.26,-3.98,0.74,0.00,0.05,0.24,1.90,25.33,946.70
2018-03-10 0408,-6.50,55.10,210.57,271.21,-4.02,0.72,0.00,0.07,0.24,1.80,25.67,946.70
2018-03-10 0409,-6.50,55.17,210.48,271.12,-4.02,0.66,0.00,0.06,0.24,2.00,23.67,946.70
2018-03-10 0410,-6.50,55.20,210.43,271.23,-4.02,0.68,-0.03,0.05,0.24,2.00,22.67,946.73
2018-03-10 0411,-6.50,55.20,210.37,271.30,-3.96,0.66,0.03,0.05,0.24,2.00,22.33,946.80
2018-03-10 0412,-6.50,55.10,210.45,271.42,-3.88,0.76,0.03,0.03,0.24,2.00,23.67,946.80
2018-03-10 0413,-6.50,55.07,210.50,271.32,-3.86,0.83,0.00,0.05,0.24,2.00,22.33,946.80
2018-03-10 0414,-6.50,55.03,210.48,271.37,-3.90,0.87,0.00,0.04,0.24,2.00,23.67,946.80
2018-03-10 0415,-6.50,55.00,210.55,271.31,-3.96,0.83,0.00,0.07,0.24,2.00,24.00,946.80
2018-03-10 0416,-6.40,55.00,210.63,271.32,-3.94,0.78,-0.03,0.06,0.24,1.90,24.33,946.80
2018-03-10 0417,-6.47,54.97,210.62,271.26,-4.00,0.74,0.00,0.05,0.24,1.90,25.67,946.80
2018-03-10 0418,-6.50,55.00,210.64,271.26,-4.02,0.68,-0.03,0.07,0.24,1.90,26.00,946.80
2018-03-10 0419,-6.50,55.00,210.63,271.21,-4.04,0.56,-0.03,0.04,0.24,1.80,26.00,946.83
2018-03-10 0420,-6.50,55.00,210.72,271.32,-4.07,0.54,0.03,0.05,0.24,1.70,26.33,946.80
2018-03-10 0421,-6.50,55.10,210.71,271.24,-4.09,0.49,0.00,0.05,0.24,1.70,30.00,946.80
2018-03-10 0422,-6.50,55.20,210.64,271.25,-4.19,0.54,0.08,0.05,0.24,1.70,30.00,946.80
2018-03-10 0423,-6.50,55.30,210.66,271.25,-4.17,0.56,0.00,0.04,0.24,1.80,28.00,946.87
2018-03-10 0424,-6.50,55.23,210.57,271.10,-4.13,0.58,0.03,0.05,0.24,1.70,27.67,946.87
2018-03-10 0425,-6.50,55.27,210.51,271.00,-4.07,0.50,0.00,0.07,0.24,1.60,26.33,946.90
2018-03-10 0426,-6.50,55.30,210.46,270.92,-4.13,0.45,-0.03,0.05,0.24,1.60,26.00,946.90
2018-03-10 0427,-6.50,55.30,210.33,270.86,-4.17,0.45,0.03,0.07,0.24,1.60,25.67,946.90
2018-03-10 0428,-6.50,55.30,210.33,270.81,-4.15,0.45,0.03,0.06,0.24,1.60,25.00,946.90
2018-03-10 0429,-6.50,55.37,210.39,270.73,-4.17,0.39,0.03,0.04,0.24,1.60,26.00,946.90
2018-03-10 0430,-6.53,55.40,210.39,270.70,-4.11,0.39,0.00,0.06,0.24,1.60,26.33,946.90
2018-03-10 0431,-6.60,55.47,210.46,270.60,-4.06,0.39,0.00,0.05,0.24,1.60,26.00,946.90
2018-03-10 0432,-6.60,55.40,210.33,270.55,-4.04,0.43,-0.03,0.04,0.24,1.60,26.33,946.90
2018-03-10 0433,-6.60,55.50,210.37,270.58,-4.06,0.43,-0.03,0.08,0.24,1.60,26.00,946.90
2018-03-10 0434,-6.60,55.57,210.51,270.66,-4.09,0.37,0.00,0.04,0.24,1.70,28.33,946.90
2018-03-10 0435,-6.60,55.60,210.49,270.51,-4.07,0.45,0.03,0.05,0.24,1.60,29.33,946.90
2018-03-10 0436,-6.60,55.60,210.49,270.31,-4.13,0.47,-0.03,0.04,0.24,1.60,30.33,946.90
2018-03-10 0437,-6.60,55.63,210.53,270.25,-4.21,0.41,-0.03,0.06,0.24,1.70,30.33,946.90
2018-03-10 0438,-6.60,55.70,210.52,270.27,-4.13,0.35,-0.00,0.07,0.24,1.70,30.67,946.90
2018-03-10 0439,-6.60,55.70,210.46,270.24,-4.11,0.37,0.00,0.05,0.24,1.70,32.67,946.90
2018-03-10 0440,-6.60,55.70,210.55,270.09,-4.07,0.47,0.00,0.05,0.24,1.60,32.67,946.90
2018-03-10 0441,-6.60,55.73,210.47,270.09,-4.09,0.35,0.00,0.06,0.24,1.60,31.00,946.90
2018-03-10 0442,-6.60,55.80,210.42,270.09,-4.09,0.31,0.00,0.07,0.24,1.60,32.67,946.90
2018-03-10 0443,-6.60,55.80,210.46,270.06,-4.09,0.31,-0.03,0.07,0.24,1.60,34.00,946.90
2018-03-10 0444,-6.60,55.70,210.51,269.90,-4.07,0.35,0.03,0.06,0.24,1.50,33.67,946.93
2018-03-10 0445,-6.60,55.80,210.47,269.88,-4.15,0.25,-0.03,0.05,0.24,1.50,29.67,946.97
2018-03-10 0446,-6.60,55.80,210.37,269.77,-4.09,0.31,0.03,0.06,0.24,1.40,29.33,946.97
2018-03-10 0447,-6.60,55.83,210.38,269.76,-4.06,0.27,0.03,0.07,0.24,1.50,29.33,947.00
2018-03-10 0448,-6.60,55.90,210.38,269.75,-4.02,0.27,-0.03,0.05,0.24,1.60,29.67,946.97
2018-03-10 0449,-6.60,55.90,210.43,269.72,-4.02,0.31,0.00,0.05,0.24,1.50,30.33,947.00
2018-03-10 0450,-6.60,55.90,210.50,269.70,-4.00,0.29,0.00,0.04,0.24,1.60,33.67,947.00
2018-03-10 0451,-6.60,55.80,210.56,269.70,-3.94,0.43,-0.03,0.08,0.24,1.60,34.00,947.00
2018-03-10 0452,-6.60,55.80,210.56,269.70,-3.98,0.47,0.03,0.04,0.24,1.50,34.00,947.00
2018-03-10 0453,-6.60,55.73,210.53,269.67,-3.96,0.41,0.03,0.06,0.24,1.50,34.67,947.00
2018-03-10 0454,-6.60,55.70,210.49,269.64,-3.96,0.39,-0.00,0.04,0.24,1.50,38.00,947.00
2018-03-10 0455,-6.60,55.70,210.39,269.54,-4.04,0.31,0.00,0.04,0.24,1.50,41.67,947.00
2018-03-10 0456,-6.60,55.70,210.38,269.56,-4.06,0.33,0.00,0.05,0.24,1.50,41.00,947.00
2018-03-10 0457,-6.60,55.70,210.28,269.39,-4.11,0.37,-0.06,0.06,0.24,1.50,41.67,947.00
2018-03-10 0458,-6.60,55.70,210.24,269.29,-4.15,0.25,0.00,0.05,0.24,1.50,42.00,947.00
2018-03-10 0459,-6.60,55.70,210.23,269.32,-4.15,0.25,0.03,0.04,0.24,1.50,41.67,947.00
2018-03-10 0500,-6.60,55.70,210.15,269.19,-4.17,0.27,0.00,0.06,0.24,1.50,42.00,947.00
2018-03-10 0501,-6.60,55.77,210.14,269.05,-4.21,0.25,0.00,0.05,0.24,1.50,41.33,947.00
2018-03-10 0502,-6.60,55.80,210.04,269.04,-4.11,0.27,0.00,0.05,0.24,1.50,41.33,947.00
2018-03-10 0503,-6.67,55.80,210.04,268.90,-4.17,0.25,-0.03,0.07,0.24,1.50,39.00,947.00
2018-03-10 0504,-6.70,55.93,209.99,268.84,-4.19,0.25,-0.03,0.03,0.24,1.50,40.00,947.00
2018-03-10 0505,-6.70,56.03,210.00,268.76,-4.21,0.19,0.03,0.06,0.24,1.60,40.67,947.00
2018-03-10 0506,-6.70,56.10,209.90,268.69,-4.17,0.27,0.00,0.06,0.24,1.60,41.00,947.00
2018-03-10 0507,-6.70,56.10,209.79,268.74,-4.19,0.16,-0.03,0.04,0.24,1.60,41.00,947.00
2018-03-10 0508,-6.70,56.10,209.80,268.80,-4.13,0.16,0.00,0.04,0.24,1.60,42.67,947.00
2018-03-10 0509,-6.70,56.10,209.81,268.85,-4.13,0.16,0.03,0.04,0.24,1.60,44.00,947.00
2018-03-10 0510,-6.70,56.10,209.82,268.92,-4.06,0.12,0.03,0.03,0.24,1.60,45.00,947.00
2018-03-10 0511,-6.70,56.20,209.72,268.94,-4.09,0.16,0.00,0.06,0.24,1.60,45.67,947.00
2018-03-10 0512,-6.70,56.20,209.69,268.94,-4.04,0.16,0.03,0.05,0.24,1.60,46.33,946.97
2018-03-10 0513,-6.70,56.20,209.64,268.88,-4.02,0.21,0.00,0.05,0.24,1.60,45.67,947.00
2018-03-10 0514,-6.70,56.33,209.68,268.94,-4.00,0.23,-0.03,0.07,0.24,1.60,46.67,947.00
2018-03-10 0515,-6.70,56.40,209.55,268.99,-4.00,0.23,0.00,0.06,0.24,1.60,48.67,947.00
2018-03-10 0516,-6.70,56.40,209.60,269.05,-4.00,0.27,0.06,0.07,0.24,1.60,48.67,947.00
2018-03-10 0517,-6.70,56.37,209.58,268.94,-4.04,0.41,0.00,0.05,0.24,1.60,49.67,947.00
2018-03-10 0518,-6.70,56.37,209.55,268.85,-4.04,0.47,-0.03,0.08,0.24,1.60,50.33,946.97
2018-03-10 0519,-6.70,56.40,209.52,268.89,-4.02,0.39,0.00,0.05,0.24,1.70,51.00,946.93
2018-03-10 0520,-6.70,56.40,209.61,268.72,-3.98,0.35,-0.00,0.04,0.24,1.60,52.00,947.00
2018-03-10 0521,-6.70,56.40,209.64,268.58,-4.04,0.27,0.00,0.05,0.24,1.40,52.67,947.00
2018-03-10 0522,-6.70,56.40,209.57,268.43,-4.02,0.23,-0.03,0.07,0.24,1.50,54.67,947.00
2018-03-10 0523,-6.70,56.40,209.58,268.45,-3.98,0.14,0.00,0.06,0.24,0.90,63.33,947.00
2018-03-10 0524,-6.70,56.40,209.57,268.46,-3.96,0.00,-0.00,0.06,0.24,1.00,63.00,947.00
2018-03-10 0525,-6.70,56.40,209.59,268.35,-3.92,0.00,0.00,0.05,0.24,0.90,67.00,947.00
2018-03-10 0526,-6.70,56.43,209.62,268.41,-3.96,0.00,0.00,0.07,0.24,0.90,67.00,947.00
2018-03-10 0527,-6.70,56.53,209.61,268.44,-4.02,0.00,0.03,0.03,0.24,0.90,66.33,947.00
2018-03-10 0528,-6.70,56.67,209.63,268.48,-3.90,0.12,0.00,0.03,0.24,0.90,68.67,947.07
2018-03-10 0529,-6.70,56.70,209.55,268.49,-3.98,0.23,-0.06,0.04,0.24,1.00,67.67,947.10
2018-03-10 0530,-6.70,56.70,209.58,268.33,-3.96,0.21,0.03,0.05,0.24,0.90,67.33,947.10
2018-03-10 0531,-6.70,56.63,209.76,268.50,-4.02,0.17,0.03,0.06,0.24,0.90,68.67,947.10
2018-03-10 0532,-6.70,56.63,209.66,268.39,-3.98,0.08,0.00,0.06,0.24,1.00,70.00,947.10
2018-03-10 0533,-6.70,56.63,209.64,268.25,-4.02,-0.02,0.06,0.07,0.24,0.90,71.00,947.10
2018-03-10 0534,-6.70,56.77,209.67,268.34,-4.02,-0.06,0.03,0.04,0.24,1.00,73.00,947.10
2018-03-10 0535,-6.70,56.80,209.72,268.25,-4.06,-0.10,0.03,0.07,0.24,0.80,68.33,947.10
2018-03-10 0536,-6.77,56.80,209.61,268.26,-4.08,-0.16,-0.06,0.02,0.24,0.90,68.00,947.10
2018-03-10 0537,-6.80,56.87,209.63,268.41,-4.15,-0.25,0.00,0.05,0.24,0.90,70.33,947.10
2018-03-10 0538,-6.80,56.90,209.68,268.32,-4.13,-0.23,0.00,0.07,0.24,0.90,71.67,947.10
2018-03-10 0539,-6.80,56.93,209.70,268.30,-4.13,-0.25,0.03,0.04,0.24,0.90,72.67,947.10
2018-03-10 0540,-6.80,57.00,209.68,268.16,-4.13,-0.29,0.00,0.06,0.24,1.00,74.00,947.10
2018-03-10 0541,-6.80,57.00,209.72,268.16,-4.11,-0.29,0.03,0.05,0.24,1.00,72.33,947.10
2018-03-10 0542,-6.87,57.00,209.71,268.11,-4.15,-0.35,-0.03,0.06,0.24,0.90,72.00,947.10
2018-03-10 0543,-6.90,57.00,209.67,268.06,-4.15,-0.23,0.00,0.06,0.24,1.00,74.67,947.10
2018-03-10 0544,-6.90,57.00,209.69,268.14,-4.11,-0.19,0.06,0.05,0.24,1.00,73.67,947.10
2018-03-10 0545,-6.90,57.00,209.66,268.08,-4.08,-0.14,0.00,0.09,0.24,1.00,74.67,947.10
2018-03-10 0546,-6.90,57.00,209.76,268.01,-4.04,-0.10,0.03,0.07,0.24,1.10,76.33,947.17
2018-03-10 0547,-6.87,56.90,209.73,268.09,-4.00,-0.12,0.03,0.04,0.24,1.30,79.00,947.20
2018-03-10 0548,-6.80,56.80,209.70,268.19,-4.04,-0.10,0.00,0.06,0.24,1.40,80.67,947.20
2018-03-10 0549,-6.80,56.63,209.59,268.19,-3.98,-0.08,0.00,0.03,0.24,1.50,81.33,947.20
2018-03-10 0550,-6.80,56.50,209.69,268.29,-3.92,-0.04,-0.03,0.05,0.24,1.60,83.00,947.20
2018-03-10 0551,-6.80,56.40,209.63,268.12,-3.90,0.00,0.03,0.07,0.24,1.60,81.00,947.20
2018-03-10 0552,-6.80,56.40,209.65,268.17,-3.92,-0.06,0.03,0.05,0.24,1.70,82.33,947.20
2018-03-10 0553,-6.80,56.33,209.64,268.07,-3.92,0.00,-0.03,0.07,0.24,1.60,82.00,947.20
2018-03-10 0554,-6.80,56.30,209.72,267.94,-3.92,-0.02,0.00,0.06,0.24,1.70,82.67,947.20
2018-03-10 0555,-6.73,56.30,209.73,267.84,-3.88,-0.02,0.00,0.06,0.24,1.70,82.00,947.20
2018-03-10 0556,-6.70,56.30,209.74,267.72,-3.92,-0.06,0.00,0.06,0.24,1.70,81.67,947.20
2018-03-10 0557,-6.73,56.30,209.68,267.91,-3.90,-0.10,0.03,0.05,0.24,1.70,82.00,947.20
2018-03-10 0558,-6.70,56.30,209.71,267.85,-3.90,-0.14,-0.03,0.06,0.24,1.70,82.67,947.20
2018-03-10 0559,-6.70,56.30,209.68,267.75,-3.86,-0.06,0.00,0.04,0.24,1.70,83.33,947.20
2018-03-10 0600,-6.70,56.30,209.70,267.61,-3.86,-0.02,0.03,0.03,0.24,1.60,84.33,947.20
2018-03-10 0601,-6.70,56.30,209.73,267.91,-3.84,-0.10,0.00,0.04,0.24,1.60,84.67,947.27
2018-03-10 0602,-6.70,56.30,209.66,267.81,-3.84,-0.04,-0.03,0.07,0.24,1.50,87.33,947.27
2018-03-10 0603,-6.70,56.27,209.71,267.76,-3.86,0.04,0.03,0.05,0.24,1.50,88.33,947.23
2018-03-10 0604,-6.70,56.20,209.64,267.76,-3.84,0.19,0.00,0.04,0.24,1.50,87.00,947.23
2018-03-10 0605,-6.70,56.27,209.64,267.46,-3.82,0.23,0.00,0.04,0.24,1.50,86.67,947.20
2018-03-10 0606,-6.70,56.30,209.60,267.38,-3.90,0.19,0.06,0.05,0.24,1.60,86.33,947.20
2018-03-10 0607,-6.70,56.30,209.50,267.28,-3.86,0.16,0.03,0.06,0.24,1.60,86.00,947.23
2018-03-10 0608,-6.70,56.40,209.42,267.30,-3.84,0.12,0.03,0.05,0.24,1.50,89.67,947.30
2018-03-10 0609,-6.70,56.33,209.40,267.28,-3.84,0.16,0.00,0.04,0.24,1.60,89.33,947.30
2018-03-10 0610,-6.70,56.37,209.40,267.26,-3.82,0.14,-0.06,0.04,0.24,1.70,91.00,947.30
2018-03-10 0611,-6.70,56.33,209.32,267.18,-3.78,0.17,0.00,0.05,0.24,1.80,91.67,947.30
2018-03-10 0612,-6.70,56.30,209.41,267.19,-3.78,0.21,0.00,0.05,0.24,1.80,90.67,947.30
2018-03-10 0613,-6.70,56.30,209.50,267.15,-3.73,0.25,0.00,0.06,0.24,1.70,91.33,947.30
2018-03-10 0614,-6.70,56.27,209.52,267.20,-3.82,0.23,0.00,0.06,0.24,1.60,91.00,947.30
2018-03-10 0615,-6.70,56.30,209.48,267.12,-3.80,0.23,-0.03,0.08,0.24,1.60,89.00,947.30
2018-03-10 0616,-6.70,56.30,209.51,267.21,-3.76,0.27,0.00,0.05,0.24,1.60,86.00,947.30
2018-03-10 0617,-6.73,56.30,209.47,267.33,-3.75,0.16,0.03,0.08,0.24,1.60,86.00,947.30
2018-03-10 0618,-6.80,56.33,209.49,267.43,-3.78,0.14,0.00,0.05,0.24,1.70,89.00,947.30
2018-03-10 0619,-6.80,56.37,209.38,267.62,-3.80,0.08,-0.03,0.03,0.24,1.80,91.67,947.30
2018-03-10 0620,-6.80,56.30,209.26,267.60,-3.75,0.12,0.03,0.08,0.24,1.90,93.67,947.30
2018-03-10 0621,-6.70,56.30,209.25,267.53,-3.73,0.14,-0.03,0.05,0.24,1.90,94.00,947.30
2018-03-10 0622,-6.70,56.27,209.14,267.50,-3.71,0.23,0.03,0.04,0.24,1.90,94.00,947.30
2018-03-10 0623,-6.70,56.20,209.13,267.47,-3.67,0.27,0.00,0.05,0.24,1.90,94.00,947.30
2018-03-10 0624,-6.70,56.23,209.09,267.37,-3.65,0.29,0.00,0.05,0.24,2.00,94.67,947.30
2018-03-10 0625,-6.70,56.30,209.09,267.42,-3.67,0.31,-0.03,0.07,0.24,2.00,95.33,947.30
2018-03-10 0626,-6.70,56.30,209.12,267.26,-3.65,0.35,-0.06,0.04,0.24,1.90,95.33,947.30
2018-03-10 0627,-6.70,56.30,209.19,267.19,-3.65,0.29,-0.08,0.05,0.24,1.80,96.33,947.30
2018-03-10 0628,-6.70,56.30,209.15,267.19,-3.67,0.21,-0.03,0.04,0.24,1.90,98.33,947.30
2018-03-10 0629,-6.80,56.30,209.16,267.31,-3.69,0.17,0.03,0.04,0.24,1.80,98.33,947.30
2018-03-10 0630,-6.80,56.30,209.10,267.07,-3.67,0.19,0.00,0.04,0.24,1.90,98.33,947.30
2018-03-10 0631,-6.80,56.40,209.12,266.99,-3.73,0.23,-0.03,0.06,0.24,1.80,97.67,947.37
2018-03-10 0632,-6.80,56.33,209.11,266.95,-3.73,0.25,0.00,0.02,0.24,1.90,95.67,947.40
2018-03-10 0633,-6.80,56.30,209.01,266.78,-3.65,0.19,0.03,0.06,0.24,1.90,95.00,947.40
2018-03-10 0634,-6.80,56.37,209.00,266.73,-3.69,0.21,0.00,0.01,0.24,1.90,94.33,947.40
2018-03-10 0635,-6.80,56.40,208.99,266.63,-3.69,0.17,0.00,0.05,0.24,1.90,95.00,947.40
2018-03-10 0636,-6.80,56.40,209.03,266.75,-3.73,0.27,-0.03,0.04,0.24,1.90,94.67,947.40
2018-03-10 0637,-6.80,56.40,208.94,266.59,-3.75,0.21,-0.03,0.03,0.24,1.90,94.67,947.40
2018-03-10 0638,-6.80,56.40,208.91,266.60,-3.76,0.23,-0.00,0.06,0.24,1.90,96.33,947.40
2018-03-10 0639,-6.90,56.43,208.94,266.68,-3.73,0.27,-0.03,0.05,0.24,2.00,95.33,947.40
2018-03-10 0640,-6.90,56.50,208.96,266.74,-3.75,0.21,0.00,0.05,0.24,1.90,97.67,947.40
2018-03-10 0641,-6.90,56.50,208.91,266.73,-3.73,0.23,0.00,0.08,0.24,2.00,98.33,947.40
2018-03-10 0642,-6.90,56.60,208.93,266.81,-3.73,0.19,0.00,0.07,0.24,2.00,98.67,947.40
2018-03-10 0643,-6.90,56.60,208.81,266.93,-3.69,0.27,0.03,0.08,0.24,2.20,100.00,947.40
2018-03-10 0644,-6.90,56.60,208.83,266.94,-3.61,0.33,0.00,0.03,0.24,2.20,100.00,947.40
2018-03-10 0645,-6.90,56.60,208.84,266.99,-3.63,0.31,0.00,0.06,0.24,2.20,99.33,947.40
2018-03-10 0646,-6.90,56.60,208.89,266.95,-3.59,0.37,0.03,0.02,0.24,2.20,98.00,947.40
2018-03-10 0647,-6.90,56.60,208.91,266.77,-3.61,0.35,-0.03,0.06,0.24,2.10,96.67,947.40
2018-03-10 0648,-6.90,56.67,208.91,266.57,-3.61,0.35,0.03,0.05,0.24,2.10,96.33,947.40
2018-03-10 0649,-6.90,56.70,208.88,266.40,-3.65,0.23,-0.06,0.05,0.24,2.10,94.33,947.40
2018-03-10 0650,-7.00,56.77,208.86,266.43,-3.71,0.27,0.00,0.03,0.24,2.10,95.33,947.40
2018-03-10 0651,-7.00,56.90,208.86,266.39,-3.71,0.37,0.00,0.05,0.24,2.10,95.33,947.40
2018-03-10 0652,-7.00,57.00,208.84,266.40,-3.65,0.29,0.00,0.05,0.24,2.10,97.33,947.40
2018-03-10 0653,-7.00,57.00,208.83,266.39,-3.69,0.33,0.03,0.06,0.24,2.00,96.67,947.40
2018-03-10 0654,-7.00,57.00,208.84,266.21,-3.65,0.39,0.00,0.03,0.24,1.90,98.33,947.43
2018-03-10 0655,-7.00,57.07,208.82,266.14,-3.71,0.33,0.00,0.04,0.24,2.00,99.67,947.50
2018-03-10 0656,-7.00,57.10,208.89,266.02,-3.71,0.23,0.00,0.04,0.24,2.10,100.00,947.50
2018-03-10 0657,-7.00,57.13,208.79,266.09,-3.75,0.19,0.00,0.04,0.24,2.10,101.67,947.50
2018-03-10 0658,-7.07,57.20,208.74,266.19,-3.77,0.21,0.00,0.05,0.24,2.10,101.67,947.50
2018-03-10 0659,-7.10,57.20,208.74,266.25,-3.73,0.23,0.00,0.04,0.24,2.20,102.33,947.50
2018-03-10 0700,-7.10,57.33,208.74,266.31,-3.73,0.27,-0.03,0.06,0.24,2.20,100.67,947.50
2018-03-10 0701,-7.10,57.40,208.77,266.19,-3.80,0.31,0.00,0.06,0.24,2.20,102.00,947.57
2018-03-10 0702,-7.20,57.40,208.60,266.07,-3.75,0.33,0.00,0.06,0.24,2.20,100.33,947.60
2018-03-10 0703,-7.20,57.27,208.69,266.07,-3.67,0.27,0.00,0.04,0.24,2.30,100.33,947.60
2018-03-10 0704,-7.10,57.20,208.66,265.98,-3.63,0.31,0.00,0.03,0.24,2.20,100.67,947.60
2018-03-10 0705,-7.10,57.00,208.68,266.16,-3.61,0.33,0.00,0.07,0.24,2.20,102.00,947.60
2018-03-10 0706,-7.10,56.83,208.63,266.22,-3.57,0.37,0.03,0.05,0.24,2.40,100.00,947.60
2018-03-10 0707,-7.10,57.00,208.62,266.18,-3.57,0.33,0.06,0.09,0.24,2.30,99.00,947.60
2018-03-10 0708,-7.10,56.93,208.66,266.21,-3.55,0.33,0.00,0.07,0.24,2.20,99.33,947.60
2018-03-10 0709,-7.10,57.03,208.75,266.23,-3.45,0.39,-0.03,0.04,0.24,2.20,99.67,947.60
2018-03-10 0710,-7.10,57.07,208.64,266.19,-3.69,0.33,-0.08,0.05,0.24,2.10,99.67,947.60
2018-03-10 0711,-7.20,57.23,208.73,266.24,-3.69,0.39,-0.03,0.07,0.24,2.00,98.33,947.60
2018-03-10 0712,-7.20,57.37,208.72,266.30,-3.77,0.41,0.03,0.03,0.24,1.80,102.00,947.60
2018-03-10 0713,-7.20,57.50,208.62,266.27,-3.92,0.37,-0.06,0.04,0.24,1.90,97.00,947.60
2018-03-10 0714,-7.20,57.50,208.59,266.21,-3.96,0.49,-0.03,0.04,0.24,2.00,96.33,947.60
2018-03-10 0715,-7.20,57.43,208.53,266.27,-3.78,0.54,0.03,0.07,0.24,2.10,94.67,947.60
2018-03-10 0716,-7.20,57.33,208.55,266.15,-3.67,0.52,0.03,0.07,0.24,2.00,94.67,947.60
2018-03-10 0717,-7.20,57.20,208.57,266.19,-3.59,0.60,0.00,0.02,0.24,1.90,94.00,947.60
2018-03-10 0718,-7.20,57.17,208.59,266.24,-3.59,0.54,0.00,0.07,0.24,2.00,94.33,947.60
2018-03-10 0719,-7.20,57.10,208.56,266.25,-3.61,0.45,-0.03,0.04,0.24,2.00,95.67,947.60
2018-03-10 0720,-7.20,57.00,208.51,266.24,-3.59,0.41,0.00,0.07,0.24,2.00,94.67,947.60
2018-03-10 0721,-7.13,56.90,208.53,266.20,-3.57,0.27,-0.03,0.04,0.24,2.10,95.00,947.60
2018-03-10 0722,-7.10,56.93,208.54,266.27,-3.61,0.37,0.00,0.02,0.24,2.00,98.33,947.60
2018-03-10 0723,-7.10,56.97,208.49,266.11,-3.55,0.37,0.00,0.07,0.24,1.90,98.33,947.60
2018-03-10 0724,-7.13,57.00,208.49,265.91,-3.61,0.29,-0.03,0.04,0.24,1.90,96.33,947.60
2018-03-10 0725,-7.20,57.03,208.54,265.84,-3.69,0.17,-0.03,0.06,0.24,1.90,95.00,947.60
2018-03-10 0726,-7.20,56.93,208.42,265.89,-3.67,0.17,-0.03,0.05,0.24,1.90,94.33,947.60
2018-03-10 0727,-7.20,56.90,208.44,265.78,-3.63,0.17,0.03,0.06,0.24,1.90,95.00,947.60
2018-03-10 0728,-7.20,57.00,208.46,265.88,-3.63,0.19,0.00,0.06,0.24,1.80,97.67,947.60
2018-03-10 0729,-7.20,56.83,208.37,265.86,-3.61,0.17,0.00,0.04,0.24,1.90,97.33,947.60
2018-03-10 0730,-7.10,56.80,208.37,265.89,-3.57,0.23,-0.06,0.07,0.24,2.00,97.00,947.60
2018-03-10 0731,-7.10,56.70,208.32,265.88,-3.61,0.25,0.03,0.04,0.24,2.10,99.00,947.60
2018-03-10 0732,-7.10,56.53,208.28,265.85,-3.57,0.23,0.03,0.01,0.24,2.00,99.00,947.53
2018-03-10 0733,-7.10,56.40,208.32,266.06,-3.42,0.31,-0.03,0.06,0.24,2.20,99.67,947.50
2018-03-10 0734,-7.07,56.33,208.25,266.11,-3.44,0.39,0.03,0.03,0.24,2.20,99.00,947.50
2018-03-10 0735,-7.00,56.40,208.32,266.06,-3.38,0.49,0.00,0.04,0.24,2.00,100.00,947.50
2018-03-10 0736,-7.00,56.57,208.34,266.07,-3.49,0.43,0.00,0.05,0.24,2.10,99.67,947.50
2018-03-10 0737,-7.07,56.60,208.29,265.86,-3.53,0.41,-0.03,0.07,0.24,2.20,100.00,947.50
2018-03-10 0738,-7.10,56.57,208.33,265.77,-3.55,0.35,0.00,0.07,0.24,2.20,99.67,947.50
2018-03-10 0739,-7.10,56.50,208.25,265.71,-3.55,0.33,-0.06,0.06,0.24,2.20,100.67,947.50
2018-03-10 0740,-7.10,56.50,208.30,265.77,-3.49,0.41,0.03,0.06,0.24,2.10,98.33,947.50
2018-03-10 0741,-7.10,56.70,208.22,265.76,-3.55,0.39,-0.03,0.05,0.24,2.20,99.33,947.50
2018-03-10 0742,-7.10,56.73,208.31,265.75,-3.53,0.35,0.03,0.06,0.24,2.10,98.00,947.50
2018-03-10 0743,-7.10,56.80,208.26,265.76,-3.55,0.31,-0.03,0.07,0.24,2.30,97.00,947.50
2018-03-10 0744,-7.10,56.77,208.29,265.90,-3.59,0.35,0.06,0.04,0.24,2.20,95.33,947.50
2018-03-10 0745,-7.10,56.80,208.30,265.77,-3.59,0.47,0.03,0.06,0.24,2.30,96.67,947.50
2018-03-10 0746,-7.10,56.80,208.25,265.84,-3.59,0.52,-0.03,0.06,0.24,2.20,97.67,947.50
2018-03-10 0747,-7.10,56.97,208.29,265.86,-3.69,0.43,0.03,0.03,0.24,2.30,99.67,947.50
2018-03-10 0748,-7.13,57.10,208.19,265.72,-3.77,0.39,0.03,0.06,0.24,2.20,96.67,947.50
2018-03-10 0749,-7.20,57.20,208.19,265.65,-3.77,0.41,0.00,0.07,0.24,2.10,94.67,947.50
2018-03-10 0750,-7.20,57.20,208.22,265.58,-3.75,0.35,0.00,0.06,0.24,2.00,96.67,947.50
2018-03-10 0751,-7.20,57.27,208.43,265.38,-3.77,0.31,0.00,0.07,0.24,1.90,96.67,947.50
2018-03-10 0752,-7.23,57.43,208.29,265.32,-3.94,0.35,-0.03,0.05,0.24,1.90,94.00,947.50
2018-03-10 0753,-7.30,57.57,208.15,265.36,-3.84,0.37,0.00,0.08,0.24,1.90,96.33,947.50
2018-03-10 0754,-7.20,57.60,208.12,265.25,-3.75,0.31,0.03,0.02,0.24,2.10,97.67,947.50
2018-03-10 0755,-7.20,57.73,208.13,265.47,-3.71,0.37,0.03,0.04,0.24,2.10,99.67,947.50
2018-03-10 0756,-7.20,57.83,208.11,265.39,-3.59,0.41,0.00,0.05,0.24,2.10,100.00,947.50
2018-03-10 0757,-7.20,57.90,208.07,265.34,-3.59,0.43,-0.03,0.05,0.24,2.10,100.33,947.50
2018-03-10 0758,-7.20,57.83,208.00,265.26,-3.57,0.45,0.00,0.05,0.24,2.20,100.67,947.50
2018-03-10 0759,-7.20,57.80,207.99,265.06,-3.57,0.43,0.00,0.05,0.24,2.10,100.33,947.50
2018-03-10 0800,-7.20,57.80,208.09,265.14,-3.61,0.39,-0.03,0.02,0.24,2.20,100.00,947.40
2018-03-10 0801,-7.20,57.80,208.04,265.29,-3.61,0.37,0.00,0.07,0.24,2.20,101.67,947.40
2018-03-10 0802,-7.20,57.70,208.01,265.16,-3.59,0.35,0.06,0.06,0.24,2.20,100.67,947.40
2018-03-10 0803,-7.20,57.67,208.08,265.18,-3.55,0.33,0.00,0.04,0.24,2.20,101.67,947.40
2018-03-10 0804,-7.20,57.53,208.02,265.19,-3.57,0.29,0.03,0.04,0.24,2.20,101.33,947.40
2018-03-10 0805,-7.20,57.60,207.98,265.28,-3.55,0.33,-0.06,0.05,0.24,2.40,101.67,947.40
2018-03-10 0806,-7.20,57.63,208.03,265.31,-3.57,0.35,0.00,0.06,0.24,2.40,102.33,947.40
2018-03-10 0807,-7.20,57.77,208.09,265.36,-3.61,0.35,0.03,0.05,0.24,2.20,101.67,947.40
2018-03-10 0808,-7.23,57.93,208.16,265.48,-3.75,0.33,0.00,0.04,0.24,2.00,101.00,947.40
2018-03-10 0809,-7.30,58.13,208.18,265.49,-3.82,0.35,-0.03,0.01,0.24,2.20,105.33,947.40
2018-03-10 0810,-7.30,58.33,208.11,265.58,-3.92,0.49,0.00,0.07,0.24,2.10,105.00,947.40
2018-03-10 0811,-7.40,58.40,208.18,265.56,-3.79,0.52,0.00,0.06,0.24,2.10,107.67,947.40
2018-03-10 0812,-7.40,58.57,207.96,265.46,-3.96,0.49,0.00,0.04,0.24,2.30,108.33,947.40
2018-03-10 0813,-7.40,58.57,208.02,265.55,-3.79,0.64,-0.03,0.06,0.24,2.20,109.67,947.40
2018-03-10 0814,-7.40,58.53,208.08,265.57,-3.77,0.60,0.06,0.07,0.24,2.00,110.33,947.40
2018-03-10 0815,-7.43,58.77,207.89,265.44,-3.96,0.37,0.00,0.05,0.24,2.00,109.67,947.40
2018-03-10 0816,-7.50,58.83,207.89,265.18,-3.88,0.56,-0.03,0.06,0.24,2.30,109.67,947.40
2018-03-10 0817,-7.50,58.77,207.93,264.94,-3.79,0.56,0.00,0.06,0.24,2.10,111.33,947.40
2018-03-10 0818,-7.50,59.00,207.85,264.86,-3.98,0.43,-0.06,0.06,0.24,2.10,111.33,947.40
2018-03-10 0819,-7.57,59.13,207.81,264.75,-3.96,0.43,0.00,0.05,0.24,2.10,108.33,947.40
2018-03-10 0820,-7.60,59.30,207.75,264.61,-3.92,0.37,-0.03,0.05,0.24,2.10,112.33,947.40
2018-03-10 0821,-7.57,59.33,207.61,264.67,-3.88,0.70,0.03,0.05,0.24,2.20,110.33,947.40
2018-03-10 0822,-7.50,59.07,207.71,264.66,-3.55,0.64,0.00,0.06,0.24,2.30,108.33,947.40
2018-03-10 0823,-7.50,59.07,207.57,264.70,-3.61,0.68,0.03,0.05,0.24,2.30,108.67,947.40
2018-03-10 0824,-7.43,58.90,207.55,264.79,-3.49,0.91,0.00,0.04,0.24,2.30,107.33,947.40
2018-03-10 0825,-7.40,58.63,207.65,264.83,-3.40,0.85,0.00,0.07,0.24,2.30,109.67,947.40
2018-03-10 0826,-7.40,58.67,207.62,264.83,-3.46,0.83,0.00,0.07,0.24,2.40,110.00,947.40
2018-03-10 0827,-7.40,58.50,207.80,264.82,-3.36,0.76,0.00,0.06,0.24,2.30,109.67,947.40
2018-03-10 0828,-7.40,58.17,207.61,264.77,-3.47,0.74,-0.03,0.05,0.24,2.40,108.00,947.40
2018-03-10 0829,-7.40,57.90,207.67,264.89,-3.40,0.76,0.00,0.01,0.24,2.40,113.00,947.40
2018-03-10 0830,-7.40,57.90,207.76,264.81,-3.38,0.70,0.00,0.04,0.24,2.30,111.33,947.40
2018-03-10 0831,-7.47,57.77,207.76,265.02,-3.59,0.60,-0.03,0.05,0.24,2.40,108.67,947.40
2018-03-10 0832,-7.50,57.60,207.70,264.78,-3.53,0.54,-0.03,0.03,0.24,2.30,110.67,947.40
2018-03-10 0833,-7.50,57.67,207.79,264.75,-3.55,0.52,-0.03,0.06,0.24,2.40,113.33,947.40
2018-03-10 0834,-7.50,57.77,207.90,264.70,-3.57,0.70,-0.03,0.05,0.24,2.30,108.33,947.40
2018-03-10 0835,-7.50,57.57,207.79,264.86,-3.71,0.58,-0.06,0.05,0.24,2.10,107.33,947.40
2018-03-10 0836,-7.50,57.60,207.73,264.94,-3.67,0.72,0.00,0.04,0.24,2.00,116.67,947.40
2018-03-10 0837,-7.50,57.80,207.82,265.08,-3.65,0.80,-0.03,0.06,0.24,2.10,111.00,947.40
2018-03-10 0838,-7.50,57.77,207.76,265.03,-3.73,0.66,-0.03,0.04,0.24,2.10,110.00,947.40
2018-03-10 0839,-7.50,57.83,207.73,265.22,-3.79,0.70,0.00,0.04,0.24,2.10,108.33,947.40
2018-03-10 0840,-7.50,57.53,207.68,264.97,-3.77,0.74,0.03,0.07,0.24,2.30,111.00,947.40
2018-03-10 0841,-7.47,57.27,207.69,264.88,-3.44,0.89,0.03,0.06,0.24,2.30,112.33,947.40
2018-03-10 0842,-7.40,57.17,207.87,264.87,-3.36,1.03,0.03,0.04,0.24,2.30,109.33,947.40
2018-03-10 0843,-7.40,57.03,207.79,264.83,-3.30,0.93,0.00,0.07,0.24,2.30,113.67,947.40
2018-03-10 0844,-7.40,57.33,207.93,264.98,-3.34,0.78,-0.03,0.04,0.24,1.70,119.33,947.40
2018-03-10 0845,-7.43,57.40,207.87,264.98,-3.67,0.54,0.00,0.04,0.24,2.00,111.67,947.40
2018-03-10 0846,-7.50,57.77,207.90,264.95,-3.61,0.54,-0.03,0.07,0.24,2.00,106.33,947.40
2018-03-10 0847,-7.50,58.03,207.82,264.70,-3.80,0.58,0.00,0.06,0.24,1.90,111.00,947.40
2018-03-10 0848,-7.60,58.00,207.65,264.52,-3.80,0.66,0.03,0.06,0.24,2.00,105.67,947.40
2018-03-10 0849,-7.60,57.90,207.67,264.51,-3.77,0.74,0.03,0.04,0.24,2.10,109.33,947.40
2018-03-10 0850,-7.50,57.47,207.57,264.34,-3.63,0.76,0.00,0.03,0.24,2.20,107.00,947.37
2018-03-10 0851,-7.50,57.20,207.54,264.37,-3.55,0.83,0.06,0.06,0.24,2.20,108.00,947.30
2018-03-10 0852,-7.50,57.13,207.66,264.38,-3.30,0.82,-0.03,0.06,0.24,2.10,107.33,947.30
2018-03-10 0853,-7.40,57.13,207.65,264.49,-3.40,0.78,0.06,0.04,0.24,2.10,106.33,947.30
2018-03-10 0854,-7.50,57.27,207.50,264.66,-3.65,0.64,0.00,0.06,0.24,2.00,108.00,947.30
2018-03-10 0855,-7.50,57.07,207.52,264.56,-3.61,0.83,0.00,0.04,0.24,2.30,110.67,947.30
2018-03-10 0856,-7.47,57.00,207.69,264.77,-3.49,0.89,0.03,0.02,0.24,1.90,108.67,947.30
2018-03-10 0857,-7.50,56.97,207.55,264.68,-3.71,0.82,-0.03,0.06,0.24,2.00,111.33,947.30
2018-03-10 0858,-7.50,57.00,207.62,264.69,-3.69,0.95,0.03,0.06,0.24,2.00,110.67,947.30
2018-03-10 0859,-7.50,57.00,207.59,264.75,-3.55,0.87,0.00,0.03,0.24,2.00,108.00,947.30
2018-03-10 0900,-7.50,56.57,207.48,264.64,-3.67,0.60,0.00,0.05,0.24,2.20,110.00,947.30
2018-03-10 0901,-7.43,56.70,207.52,264.83,-3.42,0.80,-0.03,0.03,0.24,2.10,108.33,947.30
2018-03-10 0902,-7.40,56.40,207.54,264.85,-3.46,0.76,0.00,0.06,0.24,2.10,106.67,947.30
2018-03-10 0903,-7.40,55.77,207.46,264.84,-3.40,0.83,0.00,0.05,0.24,2.00,107.33,947.30
2018-03-10 0904,-7.30,55.43,207.52,264.73,-3.14,0.70,0.00,0.05,0.24,2.10,106.67,947.30
2018-03-10 0905,-7.23,55.17,207.57,264.78,-3.11,0.82,-0.06,0.04,0.24,2.00,108.00,947.30
2018-03-10 0906,-7.20,55.47,207.74,264.75,-3.13,0.72,0.00,0.06,0.24,1.80,109.00,947.30
2018-03-10 0907,-7.20,55.07,207.64,264.87,-3.30,0.72,0.00,0.02,0.24,1.90,110.67,947.30
2018-03-10 0908,-7.20,55.07,207.71,264.88,-3.18,0.82,0.03,0.07,0.24,1.90,113.33,947.30
2018-03-10 0909,-7.20,54.80,207.69,264.92,-3.34,0.70,0.03,0.05,0.24,1.90,113.67,947.30
2018-03-10 0910,-7.20,54.90,207.67,265.01,-3.32,0.70,-0.03,0.03,0.24,1.90,117.00,947.30
2018-03-10 0911,-7.20,54.87,207.76,264.93,-3.28,0.72,0.00,0.03,0.24,1.90,117.00,947.30
2018-03-10 0912,-7.10,54.70,207.69,264.82,-3.30,0.80,0.08,0.06,0.24,2.00,116.67,947.30
2018-03-10 0913,-7.10,54.67,207.72,264.77,-3.28,0.74,-0.03,0.04,0.24,1.90,117.67,947.30
2018-03-10 0914,-7.10,54.33,207.79,264.67,-3.34,0.74,0.03,0.04,0.24,1.90,117.00,947.30
2018-03-10 0915,-7.10,54.53,207.78,264.55,-3.36,0.66,0.00,0.03,0.24,1.90,120.00,947.30
2018-03-10 0916,-7.10,54.33,207.81,264.39,-3.40,0.68,0.06,0.05,0.24,1.80,119.67,947.30
2018-03-10 0917,-7.10,54.33,207.84,264.28,-3.47,0.56,0.00,0.06,0.24,1.80,123.67,947.33
2018-03-10 0918,-7.10,54.87,207.89,264.38,-3.53,0.58,0.00,0.04,0.24,1.90,127.00,947.40
2018-03-10 0919,-7.20,54.70,207.82,264.25,-3.69,0.52,-0.03,0.07,0.24,1.80,125.33,947.40
2018-03-10 0920,-7.20,54.33,207.72,264.17,-3.65,0.52,0.03,0.05,0.24,1.90,124.33,947.30
2018-03-10 0921,-7.20,54.23,207.78,264.18,-3.59,0.62,0.03,0.04,0.24,1.90,125.33,947.37
2018-03-10 0922,-7.20,54.20,207.75,264.17,-3.61,0.66,0.00,0.07,0.24,1.90,125.33,947.37
2018-03-10 0923,-7.20,54.17,207.71,264.12,-3.57,0.68,0.06,0.07,0.24,1.90,125.00,947.40
2018-03-10 0924,-7.20,54.17,207.77,264.16,-3.63,0.76,-0.06,0.03,0.24,1.90,125.33,947.40
2018-03-10 0925,-7.20,54.27,207.76,264.16,-3.61,0.60,0.00,0.06,0.24,1.90,127.33,947.40
2018-03-10 0926,-7.20,54.27,207.80,264.27,-3.71,0.66,0.00,0.05,0.24,1.80,129.67,947.40
2018-03-10 0927,-7.20,54.20,207.76,264.15,-3.67,0.62,0.00,0.07,0.24,1.80,128.33,947.40
2018-03-10 0928,-7.20,54.23,207.68,264.06,-3.67,0.60,0.00,0.06,0.24,1.80,127.67,947.40
2018-03-10 0929,-7.20,54.30,207.72,264.01,-3.61,0.62,0.00,0.05,0.24,1.80,127.00,947.40
2018-03-10 0930,-7.20,54.27,207.75,263.93,-3.69,0.66,0.00,0.06,0.24,1.80,125.67,947.40
2018-03-10 0931,-7.20,54.30,207.76,263.96,-3.65,0.56,0.00,0.05,0.24,1.80,124.67,947.40
2018-03-10 0932,-7.20,54.37,207.71,263.91,-3.67,0.56,-0.03,0.06,0.24,1.80,124.00,947.40
2018-03-10 0933,-7.20,54.53,207.65,263.94,-3.65,0.58,0.00,0.05,0.24,1.80,123.67,947.40
2018-03-10 0934,-7.20,54.47,207.73,263.87,-3.65,0.58,-0.03,0.04,0.24,1.70,125.00,947.40
2018-03-10 0935,-7.20,54.50,207.68,263.76,-3.67,0.52,0.00,0.07,0.24,1.70,124.00,947.37
2018-03-10 0936,-7.23,54.63,207.74,263.91,-3.69,0.49,0.00,0.05,0.24,1.70,124.00,947.37
2018-03-10 0937,-7.30,54.60,207.68,263.89,-3.67,0.47,0.00,0.06,0.24,1.60,123.00,947.37
2018-03-10 0938,-7.30,54.60,207.76,263.91,-3.73,0.41,-0.03,0.06,0.24,1.60,123.00,947.33
2018-03-10 0939,-7.30,54.63,207.71,263.95,-3.73,0.50,-0.06,0.05,0.24,1.60,126.00,947.40
2018-03-10 0940,-7.30,54.60,207.74,264.10,-3.71,0.56,0.00,0.05,0.24,1.60,127.67,947.40
2018-03-10 0941,-7.27,54.60,207.64,264.18,-3.71,0.60,0.03,0.04,0.24,1.70,131.33,947.33
2018-03-10 0942,-7.20,54.53,207.69,264.25,-3.69,0.64,0.00,0.04,0.24,1.80,132.00,947.30
2018-03-10 0943,-7.20,54.50,207.60,264.25,-3.67,0.72,-0.00,0.04,0.24,1.70,131.33,947.30
2018-03-10 0944,-7.20,54.47,207.69,264.16,-3.59,0.70,0.08,0.03,0.24,1.70,130.00,947.30
2018-03-10 0945,-7.20,54.60,207.62,264.05,-3.59,0.66,0.00,0.04,0.24,1.70,128.67,947.30
2018-03-10 0946,-7.20,54.73,207.62,263.91,-3.61,0.62,0.03,0.06,0.24,1.70,126.67,947.30
2018-03-10 0947,-7.20,54.97,207.58,263.96,-3.67,0.66,0.00,0.05,0.24,1.70,122.00,947.30
2018-03-10 0948,-7.20,55.10,207.58,263.85,-3.61,0.74,0.00,0.07,0.24,1.60,119.00,947.30
2018-03-10 0949,-7.20,55.13,207.61,263.89,-3.59,0.54,0.00,0.03,0.24,1.60,114.67,947.30
2018-03-10 0950,-7.20,55.07,207.61,264.00,-3.55,0.49,0.03,0.06,0.24,1.60,114.00,947.30
2018-03-10 0951,-7.20,54.60,207.53,263.93,-3.47,0.39,-0.03,0.03,0.24,1.60,113.33,947.30
2018-03-10 0952,-7.20,54.40,207.55,263.85,-3.40,0.43,0.00,0.04,0.24,1.70,113.00,947.30
2018-03-10 0953,-7.20,54.30,207.56,263.66,-3.38,0.45,0.00,0.06,0.24,1.60,111.67,947.30
2018-03-10 0954,-7.20,54.20,207.60,263.79,-3.38,0.19,0.06,0.04,0.24,1.60,109.33,947.30
2018-03-10 0955,-7.20,54.07,207.59,264.05,-3.32,0.17,0.03,0.05,0.24,1.60,109.67,947.30
2018-03-10 0956,-7.20,54.17,207.57,264.09,-3.32,0.29,0.03,0.04,0.24,1.60,109.00,947.30
2018-03-10 0957,-7.20,54.20,207.55,264.11,-3.34,0.29,-0.03,0.08,0.24,1.60,108.00,947.33
2018-03-10 0958,-7.23,53.90,207.53,264.18,-3.34,0.23,0.03,0.05,0.24,1.60,108.00,947.37
2018-03-10 0959,-7.30,53.57,207.60,264.13,-3.32,0.21,-0.03,0.03,0.24,1.60,109.33,947.40
2018-03-10 1000,-7.27,53.40,207.63,264.16,-3.34,0.12,0.03,0.04,0.24,1.60,112.00,947.40
2018-03-10 1001,-7.20,53.27,207.60,264.21,-3.32,0.19,-0.03,0.05,0.24,1.60,113.00,947.40
2018-03-10 1002,-7.20,53.17,207.59,264.18,-3.30,0.29,0.00,0.04,0.24,1.60,113.67,947.40
2018-03-10 1003,-7.20,53.10,207.58,264.47,-3.36,0.50,-0.03,0.02,0.24,1.60,112.67,947.40
2018-03-10 1004,-7.20,53.07,207.62,264.42,-3.30,0.41,0.00,0.03,0.24,1.60,111.67,947.40
2018-03-10 1005,-7.20,52.77,207.66,264.20,-3.32,0.39,0.00,0.05,0.24,1.60,111.67,947.40
2018-03-10 1006,-7.20,52.70,207.60,264.01,-3.32,0.49,0.00,0.06,0.24,1.60,109.00,947.40
2018-03-10 1007,-7.20,52.63,207.64,263.98,-3.24,0.49,0.06,0.08,0.24,1.60,107.67,947.40
2018-03-10 1008,-7.20,52.80,207.59,263.78,-3.26,0.45,-0.03,0.07,0.24,1.60,109.00,947.40
2018-03-10 1009,-7.20,52.60,207.66,263.81,-3.32,0.50,0.03,0.04,0.24,1.50,109.00,947.40
2018-03-10 1010,-7.20,52.50,207.69,263.92,-3.28,0.39,0.00,0.05,0.24,1.50,111.00,947.43
2018-03-10 1011,-7.20,52.50,207.69,263.90,-3.28,0.45,0.03,0.07,0.24,1.50,112.33,947.47
2018-03-10 1012,-7.20,52.67,207.74,263.97,-3.38,0.52,-0.03,0.05,0.24,1.40,114.33,947.50
2018-03-10 1013,-7.20,52.47,207.71,263.91,-3.47,0.29,0.03,0.05,0.24,1.30,117.00,947.50
2018-03-10 1014,-7.20,52.50,207.72,263.85,-3.44,0.29,0.00,0.05,0.24,1.40,115.00,947.50
2018-03-10 1015,-7.20,52.30,207.63,263.85,-3.40,0.43,0.00,0.05,0.24,1.40,115.00,947.50
2018-03-10 1016,-7.20,52.13,207.66,263.71,-3.36,0.39,0.00,0.04,0.24,1.40,114.33,947.50
2018-03-10 1017,-7.10,52.00,207.73,263.62,-3.32,0.41,-0.03,0.05,0.24,1.40,114.33,947.50
2018-03-10 1018,-7.10,52.00,207.74,263.60,-3.30,0.35,0.03,0.05,0.24,1.40,114.33,947.50
2018-03-10 1019,-7.10,51.97,207.71,263.67,-3.32,0.41,0.00,0.03,0.24,1.40,115.33,947.60
2018-03-10 1020,-7.10,52.03,207.65,263.69,-3.32,0.52,0.03,0.06,0.24,1.40,116.00,947.60
2018-03-10 1021,-7.10,51.97,207.70,263.77,-3.32,0.54,0.00,0.04,0.24,1.30,116.33,947.60
2018-03-10 1022,-7.10,51.97,207.79,264.08,-3.32,0.33,-0.03,0.03,0.24,1.30,117.33,947.60
2018-03-10 1023,-7.10,51.83,207.71,264.19,-3.36,0.33,0.00,0.05,0.24,1.30,119.00,947.60
2018-03-10 1024,-7.10,51.80,207.67,264.13,-3.32,0.45,0.00,0.06,0.24,1.30,118.00,947.60
2018-03-10 1025,-7.10,51.77,207.71,264.03,-3.28,0.25,0.00,0.05,0.24,1.30,118.67,947.57
2018-03-10 1026,-7.10,51.57,207.76,263.91,-3.36,0.12,0.00,0.05,0.24,1.20,125.67,947.60
2018-03-10 1027,-7.10,51.43,207.83,263.78,-3.38,0.23,-0.03,0.07,0.24,1.20,126.00,947.53
2018-03-10 1028,-7.10,51.40,207.77,263.62,-3.38,0.23,0.03,0.06,0.24,1.30,126.67,947.60
2018-03-10 1029,-7.10,51.30,207.75,263.60,-3.42,0.47,0.00,0.05,0.24,1.30,128.33,947.60
2018-03-10 1030,-7.10,51.40,207.72,263.53,-3.49,0.49,0.00,0.05,0.24,1.30,128.67,947.60
2018-03-10 1031,-7.10,51.50,207.74,263.56,-3.53,0.62,0.03,0.05,0.24,1.30,129.33,947.60
2018-03-10 1032,-7.10,51.40,207.69,263.45,-3.53,0.68,0.00,0.07,0.24,1.30,129.00,947.60
2018-03-10 1033,-7.10,51.57,207.64,263.43,-3.49,0.76,0.00,0.07,0.24,1.30,130.67,947.60
2018-03-10 1034,-7.10,51.73,207.67,263.44,-3.53,0.78,0.06,0.05,0.24,1.30,130.67,947.60
2018-03-10 1035,-7.10,51.70,207.56,263.28,-3.55,0.74,-0.03,0.06,0.24,1.30,130.33,947.60
2018-03-10 1036,-7.10,51.73,207.63,263.26,-3.57,0.66,-0.03,0.06,0.24,1.30,133.00,947.60
2018-03-10 1037,-7.20,51.83,207.62,263.17,-3.47,0.56,0.00,0.05,0.24,1.30,140.67,947.60
2018-03-10 1038,-7.20,51.80,207.55,263.14,-3.49,0.47,0.06,0.06,0.24,1.30,141.00,947.60
2018-03-10 1039,-7.20,51.83,207.56,263.08,-3.51,0.37,0.00,0.03,0.24,1.30,142.00,947.60
2018-03-10 1040,-7.20,51.87,207.51,263.01,-3.46,0.23,0.00,0.06,0.24,1.30,141.00,947.60
2018-03-10 1041,-7.20,51.80,207.50,262.96,-3.44,0.14,0.03,0.04,0.24,1.40,139.33,947.63
2018-03-10 1042,-7.20,51.70,207.50,262.89,-3.46,0.17,0.00,0.05,0.24,1.30,137.33,947.70
2018-03-10 1043,-7.20,51.73,207.47,262.73,-3.47,0.45,0.03,0.05,0.24,1.30,134.33,947.70
2018-03-10 1044,-7.20,51.60,207.50,262.75,-3.53,0.82,0.00,0.05,0.24,1.30,131.33,947.70
2018-03-10 1045,-7.20,51.60,207.48,262.77,-3.67,0.85,-0.00,0.03,0.24,1.20,125.67,947.70
2018-03-10 1046,-7.20,51.53,207.43,262.77,-3.61,0.62,0.00,0.03,0.24,1.20,122.67,947.70
2018-03-10 1047,-7.20,51.90,207.48,262.76,-3.57,0.29,0.00,0.07,0.24,1.10,120.00,947.70
2018-03-10 1048,-7.23,51.93,207.45,262.74,-3.57,0.14,0.00,0.06,0.24,1.10,118.33,947.70
2018-03-10 1049,-7.30,52.17,207.43,262.72,-3.47,0.10,0.03,0.06,0.24,1.20,116.33,947.70
2018-03-10 1050,-7.30,52.20,207.40,262.76,-3.42,0.14,-0.03,0.04,0.24,1.20,113.67,947.70
2018-03-10 1051,-7.30,52.27,207.39,262.71,-3.42,0.29,0.00,0.05,0.24,1.20,113.33,947.70
2018-03-10 1052,-7.30,52.20,207.47,262.87,-3.36,0.25,-0.06,0.06,0.24,1.20,118.00,947.70
2018-03-10 1053,-7.30,52.17,207.40,262.82,-3.34,0.04,0.03,0.05,0.24,1.10,119.00,947.70
2018-03-10 1054,-7.30,52.07,207.39,262.90,-3.34,0.04,0.03,0.03,0.24,1.10,119.00,947.70
2018-03-10 1055,-7.30,52.10,207.44,262.97,-3.32,0.19,0.00,0.05,0.24,1.10,119.00,947.70
2018-03-10 1056,-7.30,52.07,207.38,262.95,-3.36,0.04,0.00,0.06,0.24,1.10,115.67,947.70
2018-03-10 1057,-7.30,52.03,207.31,262.82,-3.28,0.16,0.03,0.07,0.24,1.10,112.33,947.70
2018-03-10 1058,-7.30,52.10,207.36,262.74,-3.20,0.27,0.00,0.06,0.24,1.10,110.67,947.70
2018-03-10 1059,-7.30,52.10,207.31,262.73,-3.22,0.19,0.00,0.05,0.24,1.10,107.67,947.80
2018-03-10 1100,-7.30,51.97,207.22,262.63,-3.24,0.29,0.00,0.07,0.24,1.10,107.00,947.77
2018-03-10 1101,-7.30,51.97,207.29,262.57,-3.26,0.43,0.03,0.08,0.24,1.00,107.00,947.80
2018-03-10 1102,-7.30,52.13,207.24,262.54,-3.20,0.37,0.00,0.06,0.24,1.00,107.33,947.80
2018-03-10 1103,-7.30,52.13,207.17,262.44,-3.22,0.27,0.00,0.05,0.24,1.00,108.00,947.80
2018-03-10 1104,-7.30,52.10,207.11,262.53,-3.30,0.14,0.00,0.04,0.24,1.00,108.67,947.80
2018-03-10 1105,-7.30,52.30,207.12,262.62,-3.20,0.16,0.00,0.04,0.24,1.10,110.00,947.80
2018-03-10 1106,-7.40,52.37,207.03,262.69,-3.30,0.35,0.03,0.06,0.24,1.20,113.67,947.80
2018-03-10 1107,-7.40,52.37,206.94,262.68,-3.24,0.62,0.00,0.05,0.24,1.30,117.67,947.80
2018-03-10 1108,-7.40,52.20,206.91,262.80,-3.20,0.47,0.00,0.06,0.24,1.30,120.67,947.80
2018-03-10 1109,-7.40,52.10,206.85,262.80,-3.22,0.27,-0.03,0.04,0.24,1.30,126.67,947.80
2018-03-10 1110,-7.40,52.10,206.84,262.72,-3.20,0.17,0.00,0.05,0.24,1.40,128.33,947.80
2018-03-10 1111,-7.40,52.10,206.84,262.60,-3.22,0.41,0.03,0.05,0.24,1.50,131.33,947.80
2018-03-10 1112,-7.30,52.00,206.80,262.61,-3.26,0.68,0.00,0.04,0.24,1.50,137.00,947.80
2018-03-10 1113,-7.30,51.93,206.80,262.57,-3.22,0.60,-0.00,0.06,0.24,1.50,137.67,947.80
2018-03-10 1114,-7.30,52.00,206.79,262.49,-3.20,0.60,0.00,0.04,0.24,1.50,138.00,947.80
2018-03-10 1115,-7.30,52.03,206.84,262.51,-3.22,0.56,0.00,0.06,0.24,1.50,137.33,947.80
2018-03-10 1116,-7.30,52.03,206.86,262.39,-3.30,0.29,-0.03,0.06,0.24,1.50,136.67,947.80
2018-03-10 1117,-7.30,51.97,206.84,262.48,-3.26,0.33,0.08,0.05,0.24,1.50,134.33,947.80
2018-03-10 1118,-7.30,51.90,206.78,262.37,-3.30,0.58,0.00,0.05,0.24,1.50,134.00,947.80
2018-03-10 1119,-7.30,51.90,206.80,262.39,-3.38,0.89,-0.03,0.04,0.24,1.50,134.33,947.80
2018-03-10 1120,-7.30,51.80,206.77,262.21,-3.34,1.28,0.03,0.06,0.24,1.50,134.67,947.80
2018-03-10 1121,-7.23,51.80,206.81,262.35,-3.34,1.24,-0.03,0.04,0.24,1.50,134.00,947.80
2018-03-10 1122,-7.20,51.77,206.79,262.20,-3.36,1.13,0.06,0.05,0.24,1.50,136.33,947.80
2018-03-10 1123,-7.20,51.80,206.83,262.20,-3.40,0.99,0.00,0.06,0.24,1.50,140.67,947.80
2018-03-10 1124,-7.20,51.70,206.82,262.17,-3.38,0.80,-0.03,0.05,0.24,1.50,142.00,947.80
2018-03-10 1125,-7.20,51.70,206.80,262.22,-3.34,0.87,0.00,0.07,0.24,1.50,140.67,947.80
2018-03-10 1126,-7.20,51.60,206.84,262.29,-3.34,0.82,0.03,0.04,0.24,1.40,139.67,947.80
2018-03-10 1127,-7.20,51.60,206.88,262.43,-3.36,0.60,0.03,0.04,0.24,1.40,139.00,947.80
2018-03-10 1128,-7.20,51.47,206.90,262.60,-3.38,0.60,0.03,0.05,0.24,1.30,139.00,947.80
2018-03-10 1129,-7.13,51.40,206.89,262.69,-3.36,0.45,0.00,0.04,0.24,1.20,137.67,947.80
2018-03-10 1130,-7.10,51.30,206.91,262.64,-3.46,0.16,-0.03,0.06,0.24,1.20,137.00,947.80
2018-03-10 1131,-7.10,51.30,206.83,262.46,-3.49,0.37,0.00,0.04,0.24,1.20,134.33,947.80
2018-03-10 1132,-7.10,51.27,206.88,262.31,-3.57,0.52,0.03,0.07,0.24,1.20,133.33,947.80
2018-03-10 1133,-7.10,51.20,206.82,262.24,-3.55,0.62,-0.03,0.05,0.24,1.20,129.00,947.80
2018-03-10 1134,-7.10,51.20,206.88,262.09,-3.57,0.66,0.06,0.02,0.24,1.20,125.33,947.80
2018-03-10 1135,-7.10,51.23,206.85,262.01,-3.57,0.80,0.00,0.05,0.24,1.20,121.33,947.80
2018-03-10 1136,-7.10,51.30,206.69,261.86,-3.47,0.74,0.00,0.04,0.24,1.20,116.67,947.80
2018-03-10 1137,-7.10,51.30,206.68,261.86,-3.34,0.66,0.00,0.04,0.24,1.30,118.00,947.80
2018-03-10 1138,-7.10,51.40,206.76,261.92,-3.36,0.50,0.03,0.07,0.24,1.20,118.00,947.80
2018-03-10 1139,-7.13,51.40,206.78,262.02,-3.36,0.21,0.03,0.07,0.24,1.00,119.67,947.80
2018-03-10 1140,-7.20,51.33,206.79,262.15,-3.36,0.00,-0.06,0.06,0.24,1.00,119.67,947.80
2018-03-10 1141,-7.10,51.30,206.87,262.15,-3.36,-0.04,0.03,0.03,0.24,1.00,121.67,947.90
2018-03-10 1142,-7.10,51.27,206.76,262.14,-3.38,-0.04,0.00,0.07,0.24,0.90,124.67,947.87
2018-03-10 1143,-7.10,51.20,206.78,262.13,-3.46,0.06,0.08,0.07,0.24,0.80,127.33,947.90
2018-03-10 1144,-7.10,51.13,206.76,262.11,-3.46,0.25,0.06,0.04,0.24,0.90,129.00,947.90
2018-03-10 1145,-7.10,51.10,206.72,261.97,-3.44,0.52,0.03,0.06,0.24,0.90,130.00,947.90
2018-03-10 1146,-7.10,51.10,206.71,262.02,-3.46,0.60,0.03,0.05,0.24,0.90,134.00,947.90
2018-03-10 1147,-7.10,51.03,206.68,262.02,-3.42,0.43,0.03,0.07,0.24,0.90,140.33,947.90
2018-03-10 1148,-7.10,51.10,206.62,262.01,-3.36,0.19,0.08,0.06,0.24,0.80,138.67,947.90
2018-03-10 1149,-7.10,51.03,206.60,262.02,-3.26,-0.02,0.08,0.05,0.24,0.80,136.67,947.90
2018-03-10 1150,-7.10,51.00,206.60,261.89,-3.24,-0.08,0.08,0.06,0.24,0.80,135.67,947.90
2018-03-10 1151,-7.10,50.93,206.58,261.72,-3.24,-0.04,0.08,0.07,0.24,0.80,135.33,947.90
2018-03-10 1152,-7.10,50.90,206.49,261.48,-3.20,0.33,0.08,0.05,0.24,0.80,132.00,947.90
2018-03-10 1153,-7.10,50.90,206.47,261.32,-3.16,0.41,0.11,0.06,0.24,0.90,132.67,947.93
2018-03-10 1154,-7.10,50.90,206.40,261.09,-3.20,0.62,0.14,0.04,0.24,0.90,132.67,948.00
2018-03-10 1155,-7.10,50.90,206.40,261.09,-3.16,0.76,0.17,0.08,0.24,0.90,134.00,948.00
2018-03-10 1156,-7.10,50.97,206.32,261.12,-3.14,0.93,0.22,0.05,0.24,0.90,136.00,948.00
2018-03-10 1157,-7.20,51.07,206.21,261.17,-3.14,1.34,0.25,0.05,0.24,1.30,137.33,948.00
2018-03-10 1158,-7.20,51.23,206.09,261.17,-3.11,1.51,0.30,0.02,0.24,1.40,137.67,948.00
2018-03-10 1159,-7.23,51.47,206.11,261.24,-3.09,1.26,0.39,0.04,0.24,1.50,136.67,948.00
2018-03-10 1200,-7.30,51.63,206.02,261.24,-2.99,0.91,0.47,0.06,0.24,1.40,135.67,948.00
2018-03-10 1201,-7.30,51.67,206.28,261.50,-2.99,0.66,0.53,0.04,0.24,1.30,135.00,948.00
2018-03-10 1202,-7.30,51.70,206.23,261.54,-2.83,0.47,0.66,0.05,0.24,1.30,136.33,948.00
2018-03-10 1203,-7.30,51.67,206.18,261.67,-2.74,0.45,0.86,0.05,0.24,1.30,135.67,948.10
2018-03-10 1204,-7.30,51.53,206.23,261.64,-2.60,0.56,1.00,0.04,0.24,1.20,136.33,948.10
2018-03-10 1205,-7.30,51.47,206.21,261.64,-2.50,0.70,1.22,0.06,0.24,1.10,133.33,948.10
2018-03-10 1206,-7.30,51.40,206.26,261.74,-2.37,0.62,1.44,0.05,0.24,1.10,131.33,948.10
2018-03-10 1207,-7.20,51.33,206.33,261.63,-2.23,0.64,1.72,0.05,0.24,1.00,126.33,948.10
2018-03-10 1208,-7.20,51.27,206.31,261.57,-2.02,0.76,1.99,0.04,0.24,1.00,122.33,948.10
2018-03-10 1209,-7.20,51.20,206.36,261.47,-1.77,0.85,2.38,0.03,0.24,1.00,117.67,948.10
2018-03-10 1210,-7.20,51.23,206.33,261.33,-1.55,1.03,2.88,0.06,0.24,1.00,111.00,948.10
2018-03-10 1211,-7.20,51.20,206.36,261.15,-1.26,1.16,3.24,0.07,0.24,1.00,110.00,948.10
2018-03-10 1212,-7.20,51.20,206.31,261.09,-0.89,1.34,3.77,0.06,0.24,1.10,110.33,948.10
2018-03-10 1213,-7.20,51.20,206.29,260.96,-0.58,1.36,4.35,0.05,0.24,1.10,110.00,948.10
2018-03-10 1214,-7.20,51.27,206.26,260.93,-0.25,1.44,4.96,0.03,0.24,1.10,110.67,948.20
2018-03-10 1215,-7.20,51.33,206.24,260.91,0.06,1.34,5.62,0.05,0.24,1.10,111.00,948.20
2018-03-10 1216,-7.23,51.43,206.24,260.93,0.41,1.40,6.40,0.06,0.24,1.10,111.33,948.20
2018-03-10 1217,-7.30,51.50,206.27,260.86,0.78,1.51,7.26,0.05,0.24,1.10,113.00,948.20
2018-03-10 1218,-7.30,51.60,206.21,260.84,1.07,1.67,8.11,0.05,0.24,1.20,118.33,948.20
2018-03-10 1219,-7.30,51.60,206.28,260.88,1.49,1.63,9.08,0.03,0.24,1.10,124.00,948.20
2018-03-10 1220,-7.30,51.60,206.29,261.03,1.82,1.73,10.16,0.07,0.24,1.10,127.33,948.23
2018-03-10 1221,-7.30,51.57,206.29,261.16,2.33,1.79,11.27,0.05,0.24,1.10,132.67,948.30
2018-03-10 1222,-7.30,51.50,206.29,261.32,2.81,1.92,12.43,0.06,0.24,1.10,136.00,948.30
2018-03-10 1223,-7.23,51.40,206.37,261.58,3.32,1.81,13.68,0.04,0.24,1.00,140.33,948.30
2018-03-10 1224,-7.20,51.30,206.38,261.68,4.25,1.94,15.18,0.04,0.24,1.00,148.00,948.30
2018-03-10 1225,-7.20,51.23,206.24,261.69,6.70,3.34,16.98,0.03,0.24,1.20,146.33,948.30
2018-03-10 1226,-7.20,51.20,206.31,261.70,9.57,5.30,18.94,0.06,0.24,1.00,143.33,948.30
2018-03-10 1227,-7.10,51.10,206.26,261.56,11.75,6.37,20.80,0.05,0.24,1.10,144.33,948.30
2018-03-10 1228,-7.10,51.10,206.29,261.43,13.43,6.83,22.79,0.06,0.24,1.00,143.67,948.30
2018-03-10 1229,-7.10,51.10,206.35,261.42,15.30,7.32,24.95,0.07,0.24,1.00,140.00,948.30
2018-03-10 1230,-7.10,51.10,206.37,261.42,17.26,7.84,27.17,0.05,0.24,1.00,138.67,948.40
2018-03-10 1231,-7.13,51.10,206.47,261.38,19.24,8.35,29.33,0.06,0.24,1.10,138.67,948.40
2018-03-10 1232,-7.20,51.17,206.39,261.38,21.49,8.76,31.79,0.04,0.24,1.00,138.67,948.40
2018-03-10 1233,-7.20,51.20,206.46,261.72,23.78,9.22,34.26,0.05,0.24,1.20,139.00,948.40
2018-03-10 1234,-7.20,51.23,206.46,261.82,26.15,9.75,37.05,0.04,0.24,1.20,140.67,948.40
2018-03-10 1235,-7.20,51.30,206.55,262.00,28.75,10.19,39.96,0.06,0.24,1.30,142.00,948.40
2018-03-10 1236,-7.20,51.30,206.52,262.01,31.12,10.35,42.79,0.05,0.24,1.20,144.33,948.40
2018-03-10 1237,-7.20,51.30,206.59,262.05,33.33,10.58,45.61,0.05,0.24,1.20,142.67,948.40
2018-03-10 1238,-7.20,51.37,206.75,261.99,35.59,10.89,48.55,0.03,0.24,1.20,143.33,948.43
2018-03-10 1239,-7.20,51.40,206.79,261.99,37.68,11.38,51.57,0.07,0.24,1.20,144.33,948.50
2018-03-10 1240,-7.20,51.50,206.84,262.16,39.89,11.67,54.72,0.06,0.24,1.30,144.67,948.50
2018-03-10 1241,-7.30,51.60,206.91,262.44,42.28,12.00,57.96,0.08,0.24,1.30,147.00,948.50
2018-03-10 1242,-7.30,51.73,206.95,262.59,44.61,12.35,61.40,0.06,0.24,1.30,150.00,948.50
2018-03-10 1243,-7.30,51.83,206.96,262.84,47.20,12.74,64.97,0.04,0.24,1.40,151.00,948.50
2018-03-10 1244,-7.30,51.97,207.10,263.09,49.66,13.10,68.52,0.04,0.24,1.50,153.33,948.57
2018-03-10 1245,-7.40,52.13,207.17,263.01,51.95,13.51,72.12,0.04,0.24,1.80,155.67,948.60
2018-03-10 1246,-7.40,52.27,207.22,263.10,54.49,13.94,75.88,0.05,0.24,1.80,155.33,948.60
2018-03-10 1247,-7.43,52.37,207.32,263.32,57.23,14.44,79.84,0.06,0.24,1.80,157.67,948.60
2018-03-10 1248,-7.50,52.43,207.48,263.62,60.01,15.01,83.83,0.05,0.24,2.10,156.33,948.60
2018-03-10 1249,-7.57,52.70,207.43,263.73,62.42,15.32,87.85,0.05,0.24,1.90,155.67,948.60
2018-03-10 1250,-7.60,52.93,207.45,263.70,65.11,15.71,91.97,0.06,0.24,2.00,155.33,948.60
2018-03-10 1251,-7.60,53.10,207.48,263.83,67.85,16.29,96.21,0.06,0.24,1.80,154.00,948.60
2018-03-10 1252,-7.60,53.17,207.53,263.93,70.49,16.77,100.31,0.05,0.24,1.70,152.00,948.60
2018-03-10 1253,-7.60,53.10,207.61,264.12,73.15,17.38,104.63,0.03,0.24,1.60,150.67,948.60
2018-03-10 1254,-7.60,53.10,207.73,264.19,75.89,17.94,108.92,0.06,0.24,1.70,153.33,948.60
2018-03-10 1255,-7.60,53.17,207.84,264.39,78.63,18.29,113.24,0.03,0.24,1.80,155.33,948.60
2018-03-10 1256,-7.60,53.23,207.87,264.63,81.46,18.68,117.70,0.05,0.24,1.90,155.67,948.60
2018-03-10 1257,-7.67,53.33,207.95,264.88,84.43,19.14,122.16,0.05,0.24,1.90,156.33,948.67
2018-03-10 1258,-7.70,53.43,208.07,265.10,87.28,19.53,126.70,0.05,0.24,2.00,157.00,948.70
2018-03-10 1259,-7.70,53.50,208.16,265.06,90.06,19.92,131.13,0.05,0.24,2.00,156.33,948.70
2018-03-10 1300,-7.70,53.57,208.21,265.47,92.91,20.38,135.51,0.04,0.24,1.90,157.00,948.70
2018-03-10 1301,-7.70,53.67,208.35,265.59,95.63,20.81,140.10,0.08,0.24,2.00,156.67,948.70
2018-03-10 1302,-7.70,53.70,208.35,265.86,98.66,21.28,144.92,0.04,0.24,1.90,157.00,948.70
2018-03-10 1303,-7.70,53.80,208.51,266.03,101.71,21.71,149.66,0.06,0.24,1.90,156.67,948.70
2018-03-10 1304,-7.70,53.77,208.57,266.12,104.51,22.19,154.37,0.05,0.24,1.90,161.00,948.70
2018-03-10 1305,-7.70,53.70,208.71,266.44,107.50,22.75,159.19,0.08,0.24,1.90,160.00,948.70
2018-03-10 1306,-7.70,53.70,208.91,266.79,110.39,23.26,163.89,0.05,0.24,1.90,160.67,948.70
2018-03-10 1307,-7.70,53.63,208.96,266.86,113.17,23.63,168.63,0.06,0.24,1.90,159.00,948.73
2018-03-10 1308,-7.63,53.63,209.16,266.80,116.00,24.03,173.37,0.04,0.24,1.90,162.33,948.77
2018-03-10 1309,-7.67,53.70,209.29,266.94,119.07,24.58,178.52,0.02,0.24,1.80,162.33,948.80
2018-03-10 1310,-7.70,53.80,209.46,267.09,121.90,24.99,183.39,0.05,0.24,1.60,156.33,948.80
2018-03-10 1311,-7.70,53.87,209.51,267.19,124.75,25.43,188.29,0.05,0.24,1.50,159.00,948.80
2018-03-10 1312,-7.70,53.93,209.68,267.54,127.76,25.92,193.50,0.05,0.24,1.70,159.00,948.80
2018-03-10 1313,-7.70,53.90,209.78,267.90,130.75,26.36,198.51,0.07,0.24,1.60,157.67,948.80
2018-03-10 1314,-7.70,53.73,210.02,268.29,133.68,26.97,203.47,0.05,0.24,1.70,156.67,948.80
2018-03-10 1315,-7.70,53.70,210.22,268.65,136.75,27.53,208.56,0.07,0.24,1.70,158.67,948.80
2018-03-10 1316,-7.60,53.60,210.36,268.95,139.78,27.90,213.72,0.06,0.24,1.60,155.67,948.80
2018-03-10 1317,-7.60,53.43,210.52,269.09,142.73,28.29,218.76,0.06,0.24,1.60,160.33,948.80
2018-03-10 1318,-7.60,53.33,210.68,269.43,145.76,28.79,223.82,0.07,0.24,1.40,153.00,948.80
2018-03-10 1319,-7.50,53.30,210.87,269.64,148.53,29.16,228.67,0.04,0.24,1.40,160.67,948.80
2018-03-10 1320,-7.50,53.17,211.01,270.10,151.44,29.74,233.74,0.05,0.24,1.40,160.33,948.80
2018-03-10 1321,-7.50,53.10,211.19,270.46,154.16,30.17,238.66,0.03,0.24,1.30,157.00,948.80
2018-03-10 1322,-7.43,53.10,211.33,270.86,157.04,30.54,243.79,0.06,0.24,1.30,159.33,948.83
2018-03-10 1323,-7.40,52.93,211.40,271.29,160.06,30.87,249.30,0.07,0.24,1.20,158.00,948.83
2018-03-10 1324,-7.40,52.93,211.56,271.51,163.11,31.20,254.75,0.04,0.24,1.20,162.33,948.80
2018-03-10 1325,-7.37,52.63,211.81,271.83,166.14,31.53,260.10,0.05,0.24,1.30,161.67,948.80
2018-03-10 1326,-7.30,52.67,211.87,272.13,169.17,31.94,265.61,0.06,0.24,1.00,165.67,948.80
2018-03-10 1327,-7.30,52.47,212.12,272.51,172.34,32.38,271.20,0.06,0.24,1.00,163.00,948.80
2018-03-10 1328,-7.23,52.43,212.26,272.82,175.42,32.79,276.83,0.06,0.24,1.00,168.00,948.80
2018-03-10 1329,-7.20,52.20,212.44,273.06,178.55,33.16,282.47,0.05,0.24,1.00,159.33,948.83
2018-03-10 1330,-7.20,52.20,212.68,273.44,181.54,33.61,288.15,0.03,0.24,0.90,161.67,948.80
2018-03-10 1331,-7.17,51.93,212.81,273.68,184.55,34.03,293.86,0.04,0.24,0.80,156.67,948.80
2018-03-10 1332,-7.10,51.83,212.89,273.85,187.38,34.38,299.45,0.04,0.24,0.70,158.33,948.80
2018-03-10 1333,-7.10,51.83,212.95,274.28,190.27,34.75,304.93,0.05,0.24,0.60,142.33,948.80
2018-03-10 1334,-7.00,51.73,213.20,274.64,193.15,35.24,310.69,0.03,0.24,0.60,147.33,948.80
2018-03-10 1335,-6.93,51.80,213.38,275.08,196.04,35.59,316.26,0.04,0.24,0.50,118.33,948.80
2018-03-10 1336,-6.80,51.50,213.50,275.45,199.03,35.80,322.13,0.05,0.24,0.30,123.33,948.80
2018-03-10 1337,-6.67,51.00,213.80,275.98,201.94,36.09,327.83,0.06,0.24,0.40,107.33,948.80
2018-03-10 1338,-6.53,50.50,214.17,276.49,205.12,36.46,333.64,0.05,0.24,0.80,160.00,948.80
2018-03-10 1339,-6.50,49.80,214.36,276.96,208.32,36.85,339.29,0.03,0.24,0.60,154.00,948.80
2018-03-10 1340,-6.43,49.63,214.59,277.44,211.27,37.39,344.77,0.05,0.24,0.60,156.00,948.90
2018-03-10 1341,-6.40,49.43,214.76,277.85,214.26,37.86,350.78,0.03,0.24,0.60,190.67,948.90
2018-03-10 1342,-6.30,49.37,215.08,278.36,217.31,38.30,356.35,0.06,0.24,0.80,174.33,948.90
2018-03-10 1343,-6.30,49.33,215.41,278.65,220.49,38.77,361.94,0.04,0.24,0.60,198.33,948.90
2018-03-10 1344,-6.33,49.23,215.72,279.02,223.66,39.25,367.81,0.04,0.24,0.90,172.67,948.90
2018-03-10 1345,-6.30,48.93,215.74,279.22,226.66,39.97,373.49,0.04,0.24,0.80,156.33,948.90
2018-03-10 1346,-6.27,49.00,215.87,279.43,229.61,40.53,379.22,0.04,0.24,0.80,152.33,948.90
2018-03-10 1347,-6.20,48.93,215.98,279.72,232.39,41.10,384.92,0.04,0.24,0.70,168.67,948.90
2018-03-10 1348,-6.17,48.90,216.24,279.95,235.51,41.54,391.04,0.06,0.24,0.80,156.00,948.97
2018-03-10 1349,-6.07,48.77,216.33,280.31,238.60,41.81,397.00,0.05,0.24,0.40,124.00,948.90
2018-03-10 1350,-5.97,48.70,216.62,280.64,241.39,42.24,403.14,0.06,0.24,0.40,141.00,948.90
2018-03-10 1351,-5.87,48.53,217.02,281.08,244.59,42.59,409.18,0.05,0.24,0.30,212.00,948.90
2018-03-10 1352,-5.73,48.57,217.24,281.32,247.66,42.71,415.10,0.06,0.24,0.30,187.67,948.90
2018-03-10 1353,-5.67,48.57,217.44,281.80,250.68,43.02,420.94,0.05,0.24,0.30,98.33,948.90
2018-03-10 1354,-5.57,48.27,217.75,282.19,253.75,43.46,426.45,0.03,0.24,0.30,156.67,948.90
2018-03-10 1355,-5.47,47.60,217.87,282.43,256.90,43.89,432.59,0.05,0.24,0.50,233.00,948.90
2018-03-10 1356,-5.40,47.20,218.21,282.75,259.93,44.38,437.99,0.04,0.24,0.30,196.33,948.90
2018-03-10 1357,-5.27,47.13,218.30,283.01,263.03,44.61,444.44,0.03,0.24,0.40,243.67,948.90
2018-03-10 1358,-5.17,46.77,218.43,283.23,266.11,45.09,450.28,0.04,0.24,0.50,304.00,948.93
2018-03-10 1359,-5.10,46.43,218.61,283.43,268.83,45.52,456.34,0.07,0.24,0.30,225.67,948.93
2018-03-10 1400,-4.97,46.00,218.75,283.87,271.84,46.02,462.71,0.06,0.24,0.40,216.67,949.00
2018-03-10 1401,-4.87,45.40,219.04,284.24,274.88,46.49,468.61,0.04,0.24,0.40,266.00,949.00
2018-03-10 1402,-4.77,45.20,219.36,284.65,277.89,46.70,475.14,0.07,0.24,0.40,315.33,949.00
2018-03-10 1403,-4.70,45.60,219.83,285.07,280.99,46.97,481.29,0.06,0.24,0.30,97.00,949.00
2018-03-10 1404,-4.70,46.03,219.92,285.45,284.10,47.17,487.29,0.03,0.24,0.20,228.00,949.00
2018-03-10 1405,-4.80,46.77,220.23,285.75,287.38,47.58,493.38,0.05,0.24,0.40,111.00,949.00
2018-03-10 1406,-5.00,47.37,220.58,285.82,290.47,47.89,499.20,0.05,0.24,0.50,19.00,949.00
2018-03-10 1407,-5.17,47.17,220.38,286.08,293.40,48.26,505.20,0.05,0.24,0.80,239.33,949.00
2018-03-10 1408,-5.27,48.07,220.71,286.32,296.40,48.99,510.99,0.05,0.24,0.70,226.00,949.00
2018-03-10 1409,-5.37,47.87,220.86,286.31,299.24,49.50,516.97,0.06,0.24,0.70,141.00,949.00
2018-03-10 1410,-5.40,48.47,221.00,286.47,302.19,49.94,522.94,0.06,0.24,0.60,10.00,949.00
2018-03-10 1411,-5.47,50.07,221.58,286.75,305.49,50.25,528.81,0.07,0.24,0.70,129.00,949.00
2018-03-10 1412,-5.60,49.67,221.42,286.89,308.46,50.86,534.71,0.07,0.24,0.80,19.33,949.00
2018-03-10 1413,-5.70,48.10,221.52,287.01,311.23,51.88,540.47,0.05,0.24,0.70,16.33,949.00
2018-03-10 1414,-5.70,47.83,221.11,287.15,313.60,52.56,546.22,0.03,0.24,0.60,17.67,949.03
2018-03-10 1415,-5.63,47.60,221.51,287.83,316.43,53.50,552.01,0.04,0.24,0.60,9.00,949.10
2018-03-10 1416,-5.60,48.20,221.56,288.21,319.22,54.02,558.26,0.05,0.24,0.40,140.33,949.10
2018-03-10 1417,-5.47,47.57,221.57,288.41,321.86,54.43,564.35,0.07,0.24,0.40,134.33,949.10
2018-03-10 1418,-5.33,47.87,222.57,289.06,325.22,54.91,570.53,0.05,0.24,0.60,135.33,949.10
2018-03-10 1419,-5.30,48.60,222.78,289.36,328.57,54.64,576.70,0.03,0.24,0.20,228.67,949.10
2018-03-10 1420,-5.30,49.17,223.16,289.74,332.16,54.93,583.04,0.04,0.24,0.40,209.00,949.10
2018-03-10 1421,-5.30,49.30,223.37,290.05,335.35,55.14,589.10,0.04,0.24,0.40,246.33,949.17
2018-03-10 1422,-5.30,48.63,223.29,290.09,338.12,55.40,594.63,0.05,0.24,0.20,194.33,949.20
2018-03-10 1423,-5.23,48.70,223.41,290.29,341.25,55.98,600.94,0.05,0.24,0.20,202.33,949.20
2018-03-10 1424,-5.20,48.27,223.46,290.54,344.25,56.39,606.86,0.06,0.24,0.70,310.67,949.20
2018-03-10 1425,-5.20,48.53,223.94,290.98,347.13,56.79,612.43,0.08,0.24,0.50,220.33,949.20
2018-03-10 1426,-5.20,48.53,223.65,291.05,350.02,57.28,618.24,0.06,0.24,0.40,228.67,949.20
2018-03-10 1427,-5.17,47.33,223.50,291.15,352.62,57.86,624.33,0.06,0.24,0.50,326.33,949.23
2018-03-10 1428,-5.10,47.90,223.92,291.57,355.41,58.91,630.61,0.07,0.24,0.30,249.33,949.30
2018-03-10 1429,-5.00,47.30,224.19,291.89,358.46,59.08,636.70,0.04,0.24,0.40,241.33,949.30
2018-03-10 1430,-5.00,47.10,224.53,292.18,361.44,59.59,642.59,0.05,0.24,0.30,147.00,949.30
2018-03-10 1431,-5.00,47.43,224.88,292.50,364.51,60.09,648.79,0.07,0.24,0.30,167.67,949.30
2018-03-10 1432,-4.93,47.07,224.81,292.83,367.24,60.60,655.13,0.06,0.24,0.30,286.67,949.30
2018-03-10 1433,-4.83,47.13,224.88,293.03,370.38,61.20,660.89,0.05,0.24,0.30,214.67,949.30
2018-03-10 1434,-4.80,46.57,225.59,293.29,373.48,61.91,666.92,0.03,0.24,0.90,320.67,949.30
2018-03-10 1435,-4.80,45.80,225.23,293.28,376.18,62.21,673.31,0.05,0.24,0.70,228.33,949.30
2018-03-10 1436,-4.80,44.50,225.45,293.60,379.17,62.77,678.79,0.07,0.24,0.70,268.67,949.30
2018-03-10 1437,-4.73,44.53,225.59,293.97,381.87,63.31,684.65,0.04,0.24,0.50,317.00,949.30
2018-03-10 1438,-4.70,46.30,226.18,294.46,384.99,64.03,690.80,0.05,0.24,0.20,208.00,949.30
2018-03-10 1439,-4.60,46.13,226.04,294.23,387.34,64.42,696.69,0.06,0.24,0.60,138.33,949.30
2018-03-10 1440,-4.60,45.27,225.99,294.49,390.09,65.10,702.91,0.05,0.24,0.50,122.33,949.30
2018-03-10 1441,-4.60,47.40,226.58,295.14,393.08,65.52,708.75,0.07,0.24,0.30,125.33,949.30
2018-03-10 1442,-4.50,46.17,226.70,295.43,396.05,66.05,714.45,0.05,0.24,0.60,201.33,949.33
2018-03-10 1443,-4.53,45.43,226.87,295.76,398.96,66.49,720.32,0.05,0.24,0.50,140.33,949.40
2018-03-10 1444,-4.60,46.50,227.04,296.19,402.04,67.13,726.35,0.04,0.24,0.30,245.00,949.40
2018-03-10 1445,-4.60,45.97,227.07,296.37,404.97,67.58,732.55,0.07,0.24,0.20,190.67,949.40
2018-03-10 1446,-4.60,44.90,227.55,296.51,407.82,68.12,738.03,0.06,0.24,0.90,114.33,949.40
2018-03-10 1447,-4.53,44.37,226.98,296.51,410.05,68.47,743.37,0.05,0.24,0.60,109.67,949.40
2018-03-10 1448,-4.43,44.17,227.70,296.57,413.41,69.34,748.96,0.05,0.24,0.50,105.33,949.40
2018-03-10 1449,-4.40,44.07,227.49,296.34,416.11,69.77,754.02,0.06,0.24,1.10,108.67,949.40
2018-03-10 1450,-4.40,44.13,227.38,296.21,418.84,70.26,759.16,0.03,0.24,1.30,25.00,949.40
2018-03-10 1451,-4.53,44.90,227.70,296.50,421.64,70.51,765.14,0.05,0.24,1.00,212.67,949.40
2018-03-10 1452,-4.67,44.83,228.02,296.46,424.85,70.95,770.51,0.06,0.24,1.60,31.67,949.40
2018-03-10 1453,-4.83,45.13,227.46,296.44,427.49,71.26,775.26,0.07,0.24,1.50,30.33,949.40
2018-03-10 1454,-4.93,45.10,227.37,296.18,429.64,72.12,780.93,0.04,0.24,1.00,129.67,949.40
2018-03-10 1455,-5.00,45.00,227.11,296.42,431.54,73.49,786.11,0.07,0.24,0.90,19.00,949.40
2018-03-10 1456,-4.97,44.87,227.18,297.42,433.96,74.37,791.45,0.06,0.24,0.80,237.33,949.40
2018-03-10 1457,-4.90,45.00,226.99,297.88,435.68,74.85,797.39,0.07,0.24,0.40,231.00,949.40
2018-03-10 1458,-4.73,44.90,228.01,298.05,438.24,74.58,803.06,0.06,0.24,0.30,125.67,949.47
2018-03-10 1459,-4.53,44.77,228.93,298.59,441.90,74.00,808.84,0.03,0.24,0.30,222.33,949.50
2018-03-10 1500,-4.40,43.80,228.95,299.06,444.54,73.53,814.37,0.04,0.24,0.80,218.00,949.50
2018-03-10 1501,-4.30,43.60,229.25,299.39,447.83,73.72,819.79,0.06,0.24,0.40,227.67,949.50
2018-03-10 1502,-4.23,43.67,229.00,299.70,450.87,73.98,827.49,0.06,0.24,0.70,139.67,949.50
2018-03-10 1503,-4.17,43.17,229.31,299.63,453.48,74.93,832.21,0.04,0.24,1.20,71.67,949.50
2018-03-10 1504,-4.13,43.30,229.73,299.87,456.08,75.59,836.42,0.04,0.24,0.80,57.33,949.50
2018-03-10 1505,-4.27,43.63,229.45,299.91,458.45,75.82,840.95,0.04,0.24,1.50,99.00,949.50
2018-03-10 1506,-4.37,43.93,229.25,299.72,461.46,76.40,846.43,0.06,0.24,1.20,145.33,949.50
2018-03-10 1507,-4.43,43.97,229.59,299.97,464.62,77.29,852.99,0.04,0.24,1.30,341.67,949.50
2018-03-10 1508,-4.50,44.03,229.60,299.99,466.94,77.74,857.63,0.03,0.24,1.10,309.33,949.50
2018-03-10 1509,-4.53,44.00,229.84,299.99,469.79,78.90,862.36,0.06,0.24,2.00,331.00,949.50
2018-03-10 1510,-4.60,44.17,230.30,299.90,472.39,79.45,866.29,0.04,0.24,2.20,334.33,949.50
2018-03-10 1511,-4.67,44.27,230.16,299.59,475.74,79.52,873.01,0.04,0.24,2.10,332.33,949.50
2018-03-10 1512,-4.83,44.83,229.75,299.44,477.91,79.58,878.04,0.05,0.24,1.70,223.67,949.53
2018-03-10 1513,-4.93,45.13,230.04,299.96,481.06,80.51,883.82,0.05,0.24,2.00,325.00,949.60
2018-03-10 1514,-5.00,44.90,230.06,299.54,483.58,80.39,887.63,0.05,0.24,2.50,331.00,949.60
2018-03-10 1515,-5.03,45.00,229.60,299.13,485.44,81.56,891.94,0.05,0.24,1.90,332.00,949.60
2018-03-10 1516,-5.10,45.17,229.92,299.54,487.81,82.25,896.30,0.04,0.24,2.30,323.67,949.60
2018-03-10 1517,-5.10,45.23,229.40,299.18,489.80,82.25,901.30,0.05,0.24,2.10,294.33,949.60
2018-03-10 1518,-5.10,45.47,229.80,299.65,492.40,82.99,906.83,0.06,0.24,1.00,143.67,949.60
2018-03-10 1519,-5.00,45.80,230.23,299.70,495.66,83.59,912.47,0.03,0.24,1.90,87.67,949.60
2018-03-10 1520,-5.00,45.67,230.17,299.23,498.41,83.71,917.03,0.04,0.24,2.00,126.33,949.60
2018-03-10 1521,-5.10,45.87,229.39,299.05,499.96,84.33,919.10,0.05,0.24,1.90,30.33,949.60
2018-03-10 1522,-5.10,46.00,229.79,299.81,503.87,83.94,932.27,0.06,0.24,2.70,131.00,949.60
2018-03-10 1523,-5.10,45.87,230.01,299.73,507.83,86.11,935.28,0.06,0.24,2.50,135.33,949.60
2018-03-10 1524,-5.10,45.83,230.20,300.08,509.42,86.48,938.84,0.03,0.24,2.00,231.00,949.60
2018-03-10 1525,-5.10,45.90,229.91,299.96,510.87,86.52,864.11,0.04,0.24,2.50,44.00,949.60
2018-03-10 1526,-5.10,45.70,226.57,299.13,400.69,74.20,824.22,0.04,0.24,2.30,38.00,949.60
2018-03-10 1527,-5.10,45.50,229.60,299.65,473.23,78.50,946.48,0.04,0.24,4.00,19.67,949.60
2018-03-10 1528,-5.03,44.80,230.58,299.86,520.98,89.10,958.57,0.05,0.24,2.80,25.00,949.70
2018-03-10 1529,-5.10,45.03,230.08,299.64,523.07,89.35,966.17,0.03,0.24,2.40,137.00,949.70
2018-03-10 1530,-5.03,45.07,230.07,300.12,526.46,90.57,973.91,0.06,0.24,1.90,20.67,949.70
2018-03-10 1531,-4.97,44.93,231.09,301.23,532.37,92.00,985.17,0.06,0.24,1.10,66.00,949.70
2018-03-10 1532,-4.80,44.87,231.61,301.60,539.04,93.32,998.37,0.06,0.24,1.70,92.33,949.70
2018-03-10 1533,-4.63,44.50,232.07,302.05,547.59,95.34,1014.25,0.07,0.24,2.20,331.33,949.70
2018-03-10 1534,-4.60,44.20,232.72,302.26,556.60,97.36,1028.52,0.05,0.24,3.40,240.00,949.70
2018-03-10 1535,-4.60,44.17,232.50,301.77,544.80,97.80,991.07,0.05,0.24,3.40,325.00,949.70
2018-03-10 1536,-4.60,44.43,230.69,301.97,499.73,93.03,974.76,0.05,0.24,1.80,220.33,949.70
2018-03-10 1537,-4.60,44.40,233.12,302.54,570.37,100.38,1051.09,0.08,0.24,3.50,320.67,949.70
2018-03-10 1538,-4.60,43.93,232.78,302.27,572.25,100.28,1051.07,0.06,0.24,4.10,313.33,949.70
2018-03-10 1539,-4.60,44.13,233.43,302.80,571.83,100.16,1056.96,0.04,0.24,4.30,327.33,949.70
2018-03-10 1540,-4.60,44.33,233.33,302.69,587.11,102.67,1089.38,0.06,0.24,3.20,234.67,949.63
2018-03-10 1541,-4.60,44.37,234.21,303.06,606.28,105.93,1117.95,0.05,0.24,2.60,346.00,949.70
2018-03-10 1542,-4.60,44.37,234.44,303.78,611.56,107.47,1125.61,0.04,0.24,3.70,118.67,949.70
2018-03-10 1543,-4.60,44.70,235.34,303.92,617.86,108.85,1127.99,0.07,0.24,3.90,348.33,949.70
2018-03-10 1544,-4.57,44.93,234.78,303.73,604.89,107.86,1075.48,0.05,0.24,2.50,49.33,949.77
2018-03-10 1545,-4.47,45.07,232.50,304.20,528.68,101.98,1049.82,0.05,0.24,1.70,259.00,949.80
2018-03-10 1546,-4.37,44.37,230.09,303.34,447.01,85.59,924.81,0.05,0.24,1.10,243.67,949.80
2018-03-10 1547,-4.30,43.70,232.90,303.94,543.36,101.09,1011.00,0.07,0.24,2.50,60.33,949.80
2018-03-10 1548,-4.30,43.70,232.07,303.98,511.19,97.75,842.66,0.04,0.24,1.70,106.33,949.80
2018-03-10 1549,-4.30,43.57,227.53,302.40,323.79,63.84,648.15,0.04,0.24,2.00,97.00,949.80
2018-03-10 1550,-4.30,43.90,229.37,302.06,431.25,78.70,916.50,0.05,0.24,1.00,116.00,949.80
2018-03-10 1551,-4.23,43.37,229.48,303.01,413.15,86.86,791.44,0.09,0.24,1.00,117.00,949.80
2018-03-10 1552,-4.10,43.87,226.39,301.94,303.22,60.34,627.68,0.04,0.24,0.40,261.00,949.87
2018-03-10 1553,-4.03,43.10,227.06,301.32,325.29,61.86,728.92,0.06,0.24,2.00,55.67,949.90
2018-03-10 1554,-4.13,42.90,231.00,301.82,501.31,95.28,945.07,0.03,0.24,1.20,48.33,949.90
2018-03-10 1555,-4.33,43.37,230.45,302.56,469.54,92.60,958.18,0.06,0.24,1.30,53.67,949.90
2018-03-10 1556,-4.43,43.50,233.33,302.64,597.68,108.89,1115.05,0.07,0.24,2.00,50.33,949.90
2018-03-10 1557,-4.50,43.73,234.55,303.06,609.45,109.78,1136.43,0.06,0.24,1.60,77.67,949.90
2018-03-10 1558,-4.47,43.50,233.79,303.33,607.56,110.03,1137.89,0.06,0.24,1.50,88.67,949.90
2018-03-10 1559,-4.33,43.60,234.61,304.04,613.82,111.49,1151.35,0.02,0.24,1.70,106.67,949.90
2018-03-10 1600,-4.20,43.03,234.39,304.89,617.31,111.89,1154.60,0.05,0.24,1.10,118.00,949.90
2018-03-10 1601,-4.07,42.87,234.54,305.83,616.93,111.76,1154.11,0.05,0.24,1.10,182.33,949.80
2018-03-10 1602,-3.87,42.67,234.87,306.63,613.71,110.88,1149.40,0.04,0.24,1.00,64.00,949.80
2018-03-10 1603,-3.80,42.07,235.95,306.58,611.63,110.42,1145.43,0.05,0.24,2.10,71.33,949.87
2018-03-10 1604,-3.83,41.67,235.76,305.29,611.32,110.03,1148.52,0.06,0.24,2.80,77.33,949.90
2018-03-10 1605,-3.93,41.83,235.98,305.51,614.41,110.82,1154.13,0.06,0.24,2.30,80.33,949.90
2018-03-10 1606,-4.00,42.03,234.41,305.29,611.10,109.76,1145.87,0.07,0.24,1.60,107.67,949.90
2018-03-10 1607,-3.90,41.87,234.58,305.88,607.42,108.71,1144.84,0.03,0.24,1.00,168.00,949.90
2018-03-10 1608,-3.83,41.57,234.27,305.63,606.85,108.24,1146.57,0.04,0.24,2.50,149.00,949.90
2018-03-10 1609,-3.80,41.53,234.93,306.01,608.28,107.99,1150.81,0.07,0.24,1.40,209.00,949.90
2018-03-10 1610,-3.80,41.63,234.57,306.19,611.11,107.99,1156.86,0.07,0.24,1.30,227.67,949.90
2018-03-10 1611,-3.70,41.53,234.70,306.89,611.95,108.47,1160.12,0.05,0.24,0.90,169.67,949.90
2018-03-10 1612,-3.63,41.43,235.93,308.32,618.67,109.81,1170.26,0.05,0.24,0.80,163.00,949.90
2018-03-10 1613,-3.47,42.10,236.01,308.83,623.07,111.05,1163.63,0.06,0.24,0.30,205.67,949.90
2018-03-10 1614,-3.43,41.03,235.82,308.66,612.59,110.46,1162.63,0.06,0.24,1.20,155.33,949.87
2018-03-10 1615,-3.53,41.30,235.80,308.34,617.60,110.46,1176.43,0.05,0.24,1.60,66.67,949.80
2018-03-10 1616,-3.60,41.10,236.81,308.37,627.91,111.82,1184.80,0.06,0.24,1.90,75.00,949.80
2018-03-10 1617,-3.60,41.27,235.99,308.43,625.83,111.54,1182.77,0.06,0.24,1.70,46.33,949.80
2018-03-10 1618,-3.70,40.87,235.68,308.02,624.35,111.68,1182.34,0.07,0.24,3.10,29.67,949.80
2018-03-10 1619,-3.90,41.30,235.43,307.48,625.55,111.37,1184.65,0.05,0.24,2.70,24.33,949.80
2018-03-10 1620,-4.13,41.97,235.63,307.94,628.53,111.77,1192.74,0.06,0.24,2.50,11.00,949.80
2018-03-10 1621,-4.23,42.30,235.49,307.89,632.92,113.09,1198.68,0.04,0.24,2.00,229.67,949.80
2018-03-10 1622,-4.27,42.47,236.02,308.61,635.70,114.27,1203.06,0.05,0.24,2.70,14.67,949.80
2018-03-10 1623,-4.20,42.27,235.91,307.96,636.79,114.58,1202.72,0.02,0.24,2.30,126.33,949.80
2018-03-10 1624,-4.17,42.20,236.12,308.17,637.42,114.54,1206.29,0.04,0.24,2.00,242.67,949.80
2018-03-10 1625,-4.10,42.23,235.71,308.65,637.93,114.40,1210.01,0.07,0.24,1.10,68.00,949.80
2018-03-10 1626,-4.10,42.00,237.21,308.43,639.87,114.69,1213.21,0.06,0.24,2.10,76.33,949.80
2018-03-10 1627,-4.00,41.90,236.78,308.63,642.02,115.10,1218.95,0.07,0.24,1.50,99.33,949.80
2018-03-10 1628,-3.87,41.90,237.50,309.76,646.90,115.94,1230.09,0.06,0.24,2.50,75.00,949.90
2018-03-10 1629,-3.70,41.30,236.72,308.87,651.94,117.51,1235.39,0.03,0.24,2.50,35.33,949.90
2018-03-10 1630,-3.77,41.53,237.49,309.21,652.65,117.60,1237.79,0.05,0.24,2.70,80.33,949.90
2018-03-10 1631,-3.83,41.40,237.29,308.70,653.95,117.68,1239.27,0.07,0.24,2.40,120.67,949.90
2018-03-10 1632,-3.97,41.70,237.24,308.52,653.50,117.37,1239.21,0.06,0.24,2.70,243.67,949.83
2018-03-10 1633,-4.00,42.07,237.12,308.73,652.18,116.38,1238.56,0.04,0.24,3.00,55.33,949.90
2018-03-10 1634,-3.93,42.23,236.55,309.37,651.53,116.14,1242.57,0.04,0.24,1.40,230.00,949.90
2018-03-10 1635,-3.77,42.10,236.95,310.48,653.19,116.53,1246.07,0.05,0.24,1.10,243.00,949.90
2018-03-10 1636,-3.63,41.80,237.27,310.18,656.71,117.32,1253.25,0.04,0.24,0.90,288.67,949.90
2018-03-10 1637,-3.53,41.03,237.56,310.30,661.39,118.21,1265.27,0.05,0.24,1.10,127.67,949.83
2018-03-10 1638,-3.43,40.93,238.17,311.43,666.64,119.12,1275.55,0.05,0.24,2.30,144.67,949.80
2018-03-10 1639,-3.40,40.57,238.89,311.70,673.03,120.34,1283.93,0.04,0.24,2.10,341.33,949.80
2018-03-10 1640,-3.47,40.53,239.15,311.06,678.86,120.85,1292.97,0.06,0.24,3.10,234.33,949.80
2018-03-10 1641,-3.70,40.87,238.89,310.39,681.17,121.60,1300.29,0.03,0.24,2.20,3.67,949.80
2018-03-10 1642,-3.87,41.30,238.50,310.43,684.95,122.63,1307.59,0.06,0.24,2.00,352.00,949.83
2018-03-10 1643,-3.90,41.53,239.00,311.30,687.44,123.09,1311.73,0.07,0.24,1.70,340.67,949.80
2018-03-10 1644,-3.87,41.60,239.29,311.84,687.15,122.57,1309.40,0.05,0.24,0.40,32.67,949.80
2018-03-10 1645,-3.77,41.37,239.83,311.87,684.63,121.81,1304.13,0.06,0.24,2.30,59.00,949.80
2018-03-10 1646,-3.73,41.00,239.02,310.58,679.91,120.55,1295.69,0.04,0.24,1.90,67.33,949.80
2018-03-10 1647,-3.80,41.30,238.72,310.10,673.95,120.01,1286.94,0.05,0.24,2.30,82.33,949.80
2018-03-10 1648,-3.70,40.97,238.04,309.90,671.74,119.80,1283.98,0.05,0.24,2.80,83.67,949.80
2018-03-10 1649,-3.63,40.90,238.03,310.55,671.40,119.58,1283.84,0.04,0.24,2.90,125.33,949.80
2018-03-10 1650,-3.53,40.87,238.69,311.02,672.58,119.64,1266.96,0.03,0.24,2.40,75.00,949.80
2018-03-10 1651,-3.50,40.53,237.58,310.10,633.45,110.08,1246.30,0.05,0.24,3.30,96.33,949.80
2018-03-10 1652,-3.57,40.63,237.43,309.70,653.46,113.72,1252.76,0.05,0.24,2.20,90.33,949.80
2018-03-10 1653,-3.60,40.77,235.17,309.16,582.87,101.53,1104.54,0.06,0.24,2.10,92.67,949.80
2018-03-10 1654,-3.60,40.77,235.23,308.56,606.15,105.35,1255.35,0.04,0.24,1.80,92.33,949.80
2018-03-10 1655,-3.53,41.23,236.68,309.13,682.04,121.13,1306.07,0.06,0.24,1.40,62.33,949.83
2018-03-10 1656,-3.50,40.63,235.88,308.21,679.54,121.13,1307.12,0.04,0.24,1.40,134.33,949.80
2018-03-10 1657,-3.50,40.73,235.93,309.75,675.90,120.41,1302.66,0.04,0.24,0.70,260.67,949.80
2018-03-10 1658,-3.43,40.77,237.59,310.89,676.38,120.08,1303.29,0.05,0.24,1.10,88.67,949.80
2018-03-10 1659,-3.30,40.17,237.53,310.79,677.23,120.31,1305.63,0.05,0.24,2.00,123.67,949.80
2018-03-10 1700,-3.30,40.03,238.39,311.25,678.23,120.47,1307.34,0.06,0.24,2.10,127.67,949.80
2018-03-10 1701,-3.40,40.27,237.82,310.41,678.61,120.37,1308.60,0.07,0.24,1.40,110.67,949.80
2018-03-10 1702,-3.40,40.40,236.84,310.30,678.59,120.37,1311.78,0.04,0.24,1.30,236.67,949.80
2018-03-10 1703,-3.33,40.30,237.12,311.26,678.70,120.35,1315.53,0.07,0.24,0.90,200.67,949.80
2018-03-10 1704,-3.17,40.10,237.65,312.91,678.76,120.54,1316.80,0.05,0.24,0.70,211.33,949.80
2018-03-10 1705,-3.03,39.77,238.56,313.38,680.43,121.02,1317.26,0.05,0.24,2.00,116.33,949.80
2018-03-10 1706,-3.03,39.60,238.10,312.52,680.99,121.12,1317.78,0.04,0.24,1.60,41.67,949.80
2018-03-10 1707,-3.17,39.97,238.24,312.45,682.60,121.24,1319.21,0.04,0.24,2.90,41.67,949.77
2018-03-10 1708,-3.33,40.30,238.28,311.96,683.67,121.72,1319.38,0.07,0.24,3.20,35.33,949.80
2018-03-10 1709,-3.47,40.60,238.74,312.09,684.04,121.94,1321.81,0.05,0.24,3.30,36.00,949.80
2018-03-10 1710,-3.53,40.73,238.29,311.47,686.17,121.91,1322.97,0.04,0.24,3.10,37.33,949.80
2018-03-10 1711,-3.67,41.00,237.89,309.99,687.21,122.38,1326.51,0.06,0.24,2.50,69.67,949.80
2018-03-10 1712,-3.70,41.23,237.60,309.69,686.59,123.06,1327.78,0.06,0.24,2.80,170.33,949.80
2018-03-10 1713,-3.70,41.30,237.75,311.02,686.99,122.82,1329.77,0.05,0.24,2.30,287.33,949.80
2018-03-10 1714,-3.63,41.20,238.16,311.65,687.10,123.02,1331.44,0.04,0.24,1.10,288.67,949.80
2018-03-10 1715,-3.47,41.30,238.16,312.86,687.64,122.88,1331.40,0.05,0.24,0.30,221.00,949.80
2018-03-10 1716,-3.20,41.60,238.77,313.82,688.29,123.48,1334.27,0.05,0.24,1.40,151.33,949.80
2018-03-10 1717,-3.03,41.33,239.12,314.28,689.69,123.52,1337.23,0.06,0.24,1.60,107.33,949.80
2018-03-10 1718,-2.93,40.07,238.99,313.76,690.70,123.77,1337.29,0.05,0.24,2.30,66.00,949.80
2018-03-10 1719,-3.00,40.03,238.85,313.76,690.68,123.64,1339.08,0.03,0.24,1.20,77.33,949.80
2018-03-10 1720,-2.97,40.17,239.16,314.42,690.97,123.89,1342.86,0.05,0.24,1.00,77.67,949.80
2018-03-10 1721,-2.90,40.30,239.29,313.86,693.24,124.60,1345.12,0.05,0.24,2.70,47.33,949.80
2018-03-10 1722,-2.97,40.47,239.14,314.12,694.69,124.66,1349.54,0.04,0.24,1.00,215.67,949.80
2018-03-10 1723,-2.93,39.63,239.41,313.75,696.51,125.30,1350.89,0.05,0.24,2.20,241.67,949.80
2018-03-10 1724,-3.00,39.60,239.03,313.40,695.63,125.38,1351.44,0.03,0.24,2.30,131.00,949.80
2018-03-10 1725,-3.10,39.87,239.81,314.01,695.59,125.38,1349.94,0.06,0.24,3.00,132.00,949.80
2018-03-10 1726,-3.20,39.97,239.40,313.62,696.53,125.47,1352.57,0.06,0.24,3.10,242.00,949.80
2018-03-10 1727,-3.17,40.27,239.83,314.84,697.10,125.84,1353.91,0.05,0.24,1.20,342.67,949.80
2018-03-10 1728,-2.97,39.77,239.84,315.05,698.69,126.21,1355.76,0.05,0.24,2.00,244.33,949.80
2018-03-10 1729,-2.87,39.57,239.52,315.59,698.94,126.19,1358.88,0.06,0.24,1.60,86.00,949.80
2018-03-10 1730,-2.80,39.43,239.62,315.41,699.15,126.46,1359.01,0.05,0.24,1.40,77.33,949.80
2018-03-10 1731,-2.80,39.27,240.67,314.64,700.54,126.69,1361.71,0.07,0.24,3.10,87.00,949.80
2018-03-10 1732,-2.83,39.23,239.94,313.50,700.29,126.54,1361.74,0.04,0.24,1.90,81.00,949.80
2018-03-10 1733,-2.93,39.30,240.20,313.64,700.23,127.06,1362.21,0.04,0.24,2.00,76.33,949.80
2018-03-10 1734,-3.03,39.57,240.32,313.99,701.48,126.86,1363.56,0.04,0.24,2.20,83.67,949.80
2018-03-10 1735,-3.13,39.80,239.86,313.15,701.74,127.29,1364.58,0.05,0.24,2.70,66.00,949.80
2018-03-10 1736,-3.17,40.10,239.99,313.12,701.99,127.04,1365.16,0.04,0.24,2.50,100.33,949.80
2018-03-10 1737,-3.03,39.50,240.05,312.04,702.47,127.60,1365.69,0.05,0.24,2.20,99.33,949.80
2018-03-10 1738,-3.07,39.50,239.26,313.01,702.21,127.44,1366.82,0.04,0.24,2.10,75.00,949.80
2018-03-10 1739,-3.10,39.63,239.15,312.31,702.27,128.04,1367.54,0.02,0.24,1.50,68.33,949.80
2018-03-10 1740,-3.17,39.73,238.56,312.28,702.31,128.10,1369.63,0.05,0.24,1.30,148.33,949.70
2018-03-10 1741,-3.23,39.93,239.20,312.73,703.01,127.48,1369.82,0.05,0.24,1.30,239.67,949.70
2018-03-10 1742,-3.30,40.00,238.61,312.44,703.01,126.94,1371.23,0.07,0.24,1.10,120.67,949.70
2018-03-10 1743,-3.17,39.83,238.20,312.58,701.83,127.00,1373.16,0.06,0.24,0.60,136.00,949.70
2018-03-10 1744,-3.03,39.63,238.59,313.78,700.31,126.71,1373.77,0.04,0.24,0.60,298.33,949.70
2018-03-10 1745,-2.87,39.33,239.87,315.20,702.40,127.09,1376.17,0.07,0.24,1.20,159.33,949.70
2018-03-10 1746,-2.80,39.23,240.05,316.03,703.76,126.81,1375.39,0.05,0.24,1.70,309.00,949.70
2018-03-10 1747,-2.70,39.90,240.53,316.71,704.48,126.69,1378.21,0.05,0.24,0.70,119.33,949.70
2018-03-10 1748,-2.60,39.13,240.71,316.13,705.69,127.16,1379.62,0.05,0.24,2.20,34.00,949.70
2018-03-10 1749,-2.60,38.73,240.85,316.54,706.16,126.83,1380.82,0.05,0.24,1.40,116.33,949.70
2018-03-10 1750,-2.60,39.07,241.37,317.06,706.83,127.17,1380.37,0.03,0.24,2.20,86.67,949.70
2018-03-10 1751,-2.60,38.37,241.28,316.64,707.20,127.35,1380.35,0.07,0.24,2.20,68.33,949.70
2018-03-10 1752,-2.60,38.43,241.50,316.06,708.07,127.79,1381.37,0.05,0.24,1.30,78.67,949.70
2018-03-10 1753,-2.63,38.17,241.10,314.89,707.45,128.28,1381.33,0.06,0.24,1.90,81.67,949.70
2018-03-10 1754,-2.70,38.27,239.91,315.40,706.03,128.80,1381.66,0.06,0.24,1.10,77.00,949.70
2018-03-10 1755,-2.70,38.30,239.72,315.92,705.81,129.19,1382.30,0.03,0.24,1.60,58.67,949.70
2018-03-10 1756,-2.70,38.27,240.51,316.05,706.08,128.59,1382.43,0.06,0.24,1.00,80.33,949.70
2018-03-10 1757,-2.63,38.27,240.94,316.72,706.10,128.32,1383.20,0.05,0.24,1.00,107.00,949.70
2018-03-10 1758,-2.60,38.23,241.74,315.97,707.92,128.41,1384.83,0.07,0.24,3.10,65.33,949.70
2018-03-10 1759,-2.60,38.57,241.99,315.03,708.50,128.35,1383.75,0.05,0.24,2.90,76.00,949.70
2018-03-10 1800,-2.70,38.47,241.52,314.80,708.80,128.74,1384.83,0.05,0.24,3.20,81.33,949.70
2018-03-10 1801,-2.63,38.23,241.75,314.27,709.02,128.95,1385.71,0.05,0.24,2.40,76.33,949.70
2018-03-10 1802,-2.73,38.20,240.90,314.04,708.79,129.53,1384.93,0.04,0.24,2.50,69.33,949.70
2018-03-10 1803,-2.83,38.43,239.54,314.13,708.17,129.36,1384.96,0.06,0.24,1.90,50.33,949.70
2018-03-10 1804,-2.90,38.60,239.39,314.77,707.15,129.24,1385.01,0.05,0.24,1.50,76.33,949.70
2018-03-10 1805,-2.90,38.87,239.83,315.39,706.98,128.99,1386.16,0.07,0.24,1.70,171.67,949.70
2018-03-10 1806,-2.80,38.43,241.10,315.21,707.95,129.17,1387.33,0.04,0.24,2.00,82.33,949.67
2018-03-10 1807,-2.80,38.37,240.32,314.99,707.40,128.83,1387.40,0.05,0.24,1.40,65.33,949.63
2018-03-10 1808,-2.80,38.50,240.99,316.07,707.53,128.87,1387.48,0.06,0.24,1.60,66.67,949.60
2018-03-10 1809,-2.70,38.43,241.04,316.56,708.03,128.04,1387.73,0.05,0.24,1.70,57.67,949.60
2018-03-10 1810,-2.70,38.20,240.74,315.67,708.74,128.46,1387.76,0.03,0.24,2.20,55.33,949.60
2018-03-10 1811,-2.70,37.97,240.32,315.59,707.57,128.23,1387.87,0.04,0.24,1.20,70.67,949.60
2018-03-10 1812,-2.60,37.93,241.16,316.38,707.16,128.27,1387.67,0.06,0.24,1.80,89.33,949.60
2018-03-10 1813,-2.53,37.77,241.00,316.62,706.62,128.06,1387.55,0.03,0.24,1.20,69.67,949.60
2018-03-10 1814,-2.47,37.63,240.63,316.65,705.85,127.86,1386.47,0.05,0.24,1.20,112.67,949.53
2018-03-10 1815,-2.27,37.27,241.74,317.74,706.52,128.00,1388.46,0.05,0.24,1.50,207.00,949.50
2018-03-10 1816,-2.10,36.90,241.40,318.34,706.05,127.55,1388.68,0.07,0.24,1.50,211.33,949.50
2018-03-10 1817,-1.93,37.53,241.65,319.22,705.77,127.32,1390.72,0.05,0.24,0.40,272.67,949.50
2018-03-10 1818,-1.83,36.67,242.05,318.88,706.50,127.88,1390.88,0.03,0.24,1.70,117.67,949.50
2018-03-10 1819,-2.03,36.83,242.10,318.32,706.70,127.12,1388.86,0.04,0.24,2.10,61.33,949.50
2018-03-10 1820,-2.10,36.97,242.13,318.46,706.35,127.30,1387.83,0.07,0.24,2.80,44.67,949.50
2018-03-10 1821,-2.20,37.23,241.97,318.85,706.00,126.70,1390.51,0.05,0.24,2.20,334.33,949.50
2018-03-10 1822,-2.20,37.00,241.71,317.72,705.69,127.10,1386.39,0.06,0.24,1.60,234.33,949.50
2018-03-10 1823,-2.30,37.27,241.99,318.07,706.09,127.80,1388.65,0.05,0.24,2.60,225.00,949.43
2018-03-10 1824,-2.40,37.47,241.93,318.17,705.63,127.62,1386.85,0.04,0.24,2.50,239.33,949.40
2018-03-10 1825,-2.43,37.43,241.80,317.67,704.85,128.03,1384.61,0.05,0.24,2.20,237.00,949.40
2018-03-10 1826,-2.50,37.63,241.53,317.76,704.35,127.80,1385.64,0.05,0.24,1.80,229.33,949.40
2018-03-10 1827,-2.57,37.83,241.54,318.33,703.41,128.24,1384.89,0.05,0.24,1.50,237.00,949.40
2018-03-10 1828,-2.47,37.77,241.94,319.44,703.17,127.92,1384.77,0.04,0.24,1.10,181.00,949.40
2018-03-10 1829,-2.30,37.20,241.21,318.26,702.22,127.94,1384.32,0.08,0.24,0.90,119.00,949.40
2018-03-10 1830,-2.27,37.00,241.25,318.02,699.61,127.66,1381.85,0.06,0.24,1.40,301.00,949.40
2018-03-10 1831,-2.20,36.87,241.30,317.40,697.84,126.97,1382.18,0.07,0.24,1.00,233.67,949.37
2018-03-10 1832,-2.10,36.63,242.55,318.28,698.16,126.27,1381.93,0.07,0.24,1.60,241.00,949.30
2018-03-10 1833,-2.03,36.60,242.51,319.06,698.29,125.16,1381.42,0.04,0.24,1.60,234.00,949.30
2018-03-10 1834,-1.93,36.40,241.59,319.16,696.43,124.50,1380.32,0.03,0.24,1.00,274.33,949.30
2018-03-10 1835,-1.83,36.17,242.51,319.81,697.14,124.66,1381.44,0.04,0.24,1.50,240.67,949.30
2018-03-10 1836,-1.80,36.03,242.73,319.14,696.76,124.07,1376.23,0.05,0.24,1.70,244.00,949.30
2018-03-10 1837,-1.70,35.93,242.53,318.57,694.58,124.40,1377.58,0.04,0.24,1.40,259.67,949.30
2018-03-10 1838,-1.80,35.97,242.41,318.79,693.76,124.57,1374.84,0.04,0.24,1.40,266.33,949.27
2018-03-10 1839,-1.80,36.17,242.76,319.16,693.44,124.03,1374.20,0.04,0.24,2.00,258.00,949.20
2018-03-10 1840,-1.80,36.40,242.41,319.20,693.75,123.31,1372.62,0.06,0.24,1.80,313.00,949.20
2018-03-10 1841,-1.90,36.50,242.81,319.35,695.35,123.52,1372.09,0.04,0.24,1.60,326.00,949.20
2018-03-10 1842,-1.90,36.60,243.21,320.50,695.31,123.62,1375.71,0.06,0.24,1.90,236.33,949.20
2018-03-10 1843,-1.83,36.70,241.51,319.55,693.66,123.70,1372.78,0.06,0.24,0.90,34.00,949.17
2018-03-10 1844,-1.77,36.53,242.96,320.74,692.83,123.70,1371.61,0.04,0.24,0.80,290.00,949.10
2018-03-10 1845,-1.70,36.30,244.34,321.25,693.04,123.97,1370.66,0.06,0.24,1.70,75.00,949.10
2018-03-10 1846,-1.60,36.80,243.60,321.18,693.11,123.17,1369.72,0.06,0.24,0.70,180.00,949.10
2018-03-10 1847,-1.60,36.13,243.43,320.29,692.89,123.66,1367.42,0.06,0.24,2.20,34.00,949.10
2018-03-10 1848,-1.60,36.23,243.42,320.29,691.57,122.80,1367.80,0.06,0.24,0.60,131.33,949.10
2018-03-10 1849,-1.60,36.70,242.98,320.14,691.02,123.40,1365.55,-0.00,0.24,2.00,282.67,949.10
2018-03-10 1850,-1.63,35.90,243.86,319.98,690.75,124.18,1363.56,0.04,0.24,2.60,238.33,949.10
2018-03-10 1851,-1.77,36.13,243.27,319.45,690.28,122.98,1361.31,0.05,0.24,2.60,123.33,949.10
2018-03-10 1852,-1.87,36.37,242.70,319.85,688.77,122.82,1359.73,0.05,0.24,1.90,88.67,949.10
2018-03-10 1853,-1.90,36.33,242.07,319.26,686.32,122.61,1357.62,0.06,0.24,1.70,36.00,949.10
2018-03-10 1854,-2.00,36.60,242.15,319.19,685.48,123.55,1355.82,0.03,0.24,2.00,41.67,949.10
2018-03-10 1855,-2.10,36.80,242.71,319.92,685.07,124.08,1357.14,0.05,0.24,2.90,54.67,949.00
2018-03-10 1856,-2.03,36.90,243.03,320.49,685.42,123.34,1354.48,0.07,0.24,1.30,212.33,949.00
2018-03-10 1857,-1.93,36.67,242.71,320.84,683.60,122.66,1354.69,0.04,0.24,0.50,171.33,949.00
2018-03-10 1858,-1.77,36.47,243.13,321.45,683.32,122.93,1351.90,0.05,0.24,1.50,295.00,949.00
2018-03-10 1859,-1.63,36.13,243.45,321.58,682.68,122.76,1355.55,0.05,0.24,1.10,230.33,949.00
2018-03-10 1900,-1.53,35.87,243.84,322.42,683.24,122.31,1352.69,0.05,0.24,1.20,60.67,949.00
2018-03-10 1901,-1.50,35.73,243.39,322.57,681.65,121.98,1349.42,0.06,0.24,1.80,132.33,948.97
2018-03-10 1902,-1.40,35.73,243.68,322.14,681.09,121.77,1346.40,0.05,0.24,3.20,234.33,948.90
2018-03-10 1903,-1.40,35.37,243.98,321.43,681.05,121.44,1344.35,0.03,0.24,3.40,342.00,948.90
2018-03-10 1904,-1.57,35.43,243.17,320.15,680.14,120.76,1342.35,0.06,0.24,2.80,342.67,948.90
2018-03-10 1905,-1.73,35.80,242.75,319.52,678.55,121.32,1340.35,0.06,0.24,2.50,235.00,948.90
2018-03-10 1906,-1.87,36.07,243.01,319.56,677.65,121.59,1338.75,0.05,0.24,2.30,346.33,948.90
2018-03-10 1907,-1.90,36.20,242.78,320.16,676.32,121.90,1337.05,0.05,0.24,2.00,339.00,948.90
2018-03-10 1908,-1.90,36.17,242.62,320.68,674.96,120.51,1335.99,0.04,0.24,1.80,327.33,948.90
2018-03-10 1909,-1.90,36.10,242.20,320.05,673.75,120.52,1333.56,0.04,0.24,1.50,325.00,948.87
2018-03-10 1910,-1.80,36.03,241.96,319.75,671.69,120.87,1332.86,0.07,0.24,1.10,329.67,948.80
2018-03-10 1911,-1.80,35.97,241.75,319.51,668.92,121.01,1330.48,0.03,0.24,2.10,325.33,948.80
2018-03-10 1912,-1.70,36.03,242.85,320.61,668.37,120.79,1328.71,0.06,0.24,1.40,294.00,948.80
2018-03-10 1913,-1.53,35.53,242.66,320.66,667.76,120.19,1328.37,0.06,0.24,1.00,302.33,948.80
2018-03-10 1914,-1.37,35.00,242.52,320.75,665.52,119.45,1325.57,0.06,0.24,1.30,296.00,948.80
2018-03-10 1915,-1.27,34.83,243.04,320.70,664.66,119.38,1323.94,0.05,0.24,1.60,308.67,948.80
2018-03-10 1916,-1.27,34.77,243.16,321.38,664.37,119.13,1322.34,0.04,0.24,1.40,320.67,948.80
2018-03-10 1917,-1.30,35.17,243.79,322.42,663.35,117.94,1320.39,0.06,0.24,1.00,295.67,948.80
2018-03-10 1918,-1.17,34.83,243.92,322.86,662.65,117.65,1317.41,0.06,0.24,1.10,191.33,948.80
2018-03-10 1919,-1.10,34.70,244.09,322.45,661.68,117.13,1316.38,0.03,0.24,1.90,318.33,948.77
2018-03-10 1920,-1.10,34.70,244.44,323.03,661.02,116.08,1314.48,0.07,0.24,1.80,326.33,948.70
2018-03-10 1921,-1.10,34.90,244.52,323.40,659.81,115.00,1310.83,0.05,0.24,1.10,247.00,948.70
2018-03-10 1922,-1.03,34.67,244.69,323.25,659.26,115.13,1309.17,0.08,0.24,1.10,57.67,948.70
2018-03-10 1923,-0.97,34.83,244.46,323.64,657.23,114.24,1310.77,0.06,0.24,0.60,138.67,948.70
2018-03-10 1924,-0.80,35.17,244.85,324.52,655.68,114.26,1308.78,0.06,0.24,0.30,229.33,948.70
2018-03-10 1925,-0.60,34.63,245.17,325.14,654.92,113.93,1305.92,0.07,0.24,0.30,128.00,948.70
2018-03-10 1926,-0.43,34.30,245.12,325.64,653.68,113.95,1304.09,0.05,0.24,0.30,227.67,948.70
2018-03-10 1927,-0.30,33.80,245.47,325.33,652.50,113.62,1302.35,0.06,0.24,1.50,313.67,948.70
2018-03-10 1928,-0.30,33.43,245.36,324.90,650.33,112.81,1299.66,0.06,0.24,2.50,232.00,948.67
2018-03-10 1929,-0.37,33.53,246.18,324.80,651.02,112.81,1297.64,0.05,0.24,3.20,323.33,948.60
2018-03-10 1930,-0.53,33.80,245.48,323.62,649.43,111.82,1292.42,0.05,0.24,2.40,327.67,948.70
2018-03-10 1931,-0.70,34.10,244.25,322.67,646.45,111.00,1289.22,0.05,0.24,1.40,242.00,948.67
2018-03-10 1932,-0.87,34.40,243.78,322.23,643.56,111.14,1286.81,0.05,0.24,1.60,243.33,948.60
2018-03-10 1933,-0.90,34.53,245.50,323.30,643.17,110.77,1284.96,0.05,0.24,1.70,92.67,948.60
2018-03-10 1934,-0.80,34.37,244.65,323.07,641.35,109.94,1281.12,0.07,0.24,2.00,160.67,948.60
2018-03-10 1935,-0.70,34.20,244.98,322.48,639.84,110.52,1278.44,0.06,0.24,1.40,200.00,948.60
2018-03-10 1936,-0.70,34.37,245.53,323.75,638.62,110.07,1275.92,0.02,0.24,2.90,326.67,948.60
2018-03-10 1937,-0.70,34.03,245.88,324.27,639.06,109.90,1271.69,0.05,0.24,2.70,341.33,948.60
2018-03-10 1938,-0.73,34.13,245.17,323.14,637.96,108.91,1268.63,0.06,0.24,2.30,336.00,948.60
2018-03-10 1939,-0.83,34.33,244.52,322.38,635.86,109.34,1266.01,0.03,0.24,2.10,240.00,948.60
2018-03-10 1940,-0.90,34.57,244.88,323.35,634.02,108.99,1263.16,0.04,0.24,2.80,207.67,948.57
2018-03-10 1941,-0.87,34.73,245.06,323.55,633.60,108.91,1260.04,0.06,0.24,3.80,225.00,948.60
2018-03-10 1942,-0.80,34.33,244.33,321.61,632.03,108.62,1256.72,0.04,0.24,2.70,309.33,948.60
2018-03-10 1943,-0.87,34.43,244.33,321.92,629.63,107.77,1253.88,0.05,0.24,2.50,302.67,948.60
2018-03-10 1944,-0.90,34.67,245.26,322.54,628.34,107.55,1248.18,0.06,0.24,3.10,280.67,948.60
2018-03-10 1945,-0.90,34.57,244.95,321.80,626.91,106.59,1245.36,0.05,0.24,3.00,245.00,948.60
2018-03-10 1946,-0.90,34.63,244.24,321.54,624.88,106.04,1242.68,0.06,0.24,2.00,269.00,948.60
2018-03-10 1947,-0.90,34.73,244.22,322.07,624.00,106.06,1238.35,0.07,0.24,2.90,233.33,948.60
2018-03-10 1948,-0.77,34.60,244.78,323.19,622.88,106.47,1236.06,0.04,0.24,3.10,226.33,948.60
2018-03-10 1949,-0.70,34.13,244.62,321.47,621.10,106.28,1232.63,0.03,0.24,2.70,262.67,948.70
2018-03-10 1950,-0.77,34.27,244.01,321.04,619.42,105.08,1228.52,0.04,0.24,3.00,280.67,948.70
2018-03-10 1951,-0.90,34.43,243.78,320.23,617.79,104.26,1224.23,0.04,0.24,2.70,281.00,948.63
2018-03-10 1952,-1.00,34.63,243.71,320.35,615.96,103.94,1221.11,0.07,0.24,2.00,255.00,948.60
2018-03-10 1953,-1.00,34.77,243.21,320.23,613.36,103.30,1218.27,0.02,0.24,1.80,267.00,948.60
2018-03-10 1954,-1.00,34.67,243.39,320.41,611.68,103.28,1215.26,0.04,0.24,2.40,281.67,948.60
2018-03-10 1955,-1.00,34.50,244.04,320.64,610.28,102.87,1211.86,0.06,0.24,2.70,273.33,948.60
2018-03-10 1956,-1.00,34.53,243.57,320.25,608.48,102.00,1208.60,0.04,0.24,2.50,264.00,948.60
2018-03-10 1957,-1.00,34.37,242.95,320.08,606.30,101.84,1204.10,0.05,0.24,1.60,288.67,948.57
2018-03-10 1958,-0.97,34.37,242.58,320.47,604.05,101.26,1202.11,0.05,0.24,0.80,184.33,948.60
2018-03-10 1959,-0.90,34.23,243.58,321.38,603.22,101.19,1200.07,0.05,0.24,2.40,215.00,948.50
2018-03-10 2000,-0.80,34.30,243.71,321.59,602.03,100.89,1195.42,0.04,0.24,2.30,307.00,948.50
2018-03-10 2001,-0.70,34.23,243.63,321.38,599.87,100.57,1193.27,0.05,0.24,3.00,286.00,948.50
2018-03-10 2002,-0.67,34.37,244.32,321.92,598.51,100.24,1187.27,0.05,0.24,4.10,270.33,948.50
2018-03-10 2003,-0.60,34.87,244.03,321.89,597.22,99.54,1184.98,0.06,0.24,3.30,211.33,948.50
2018-03-10 2004,-0.47,34.43,243.88,322.02,596.27,99.52,1182.30,0.05,0.24,2.50,194.67,948.50
2018-03-10 2005,-0.40,33.73,244.17,321.10,594.32,98.82,1178.80,0.05,0.24,2.60,258.33,948.50
2018-03-10 2006,-0.40,33.67,243.99,321.11,591.81,97.76,1174.08,0.05,0.24,2.40,272.00,948.50
2018-03-10 2007,-0.47,34.00,244.07,321.20,588.96,97.08,1170.99,0.03,0.24,2.40,227.33,948.50
2018-03-10 2008,-0.50,33.87,243.80,320.51,586.87,96.87,1166.57,0.04,0.24,2.60,218.00,948.50
2018-03-10 2009,-0.50,33.77,243.56,319.65,584.64,96.36,1163.81,0.04,0.24,1.80,210.33,948.50
2018-03-10 2010,-0.47,33.77,243.34,319.23,581.52,96.25,1159.31,0.04,0.24,1.90,212.00,948.50
2018-03-10 2011,-0.40,33.77,243.39,320.22,579.82,96.05,1156.82,0.04,0.24,1.90,179.67,948.50
2018-03-10 2012,-0.37,33.73,243.99,321.96,578.23,95.60,1152.76,0.07,0.24,1.80,288.00,948.50
2018-03-10 2013,-0.20,33.53,243.93,322.05,577.45,95.64,1149.96,0.07,0.24,0.60,302.67,948.50
2018-03-10 2014,-0.03,33.70,243.97,322.60,575.83,95.32,1147.75,0.05,0.24,2.00,188.33,948.50
2018-03-10 2015,0.00,33.37,243.95,323.09,574.46,94.81,1143.69,0.04,0.24,2.20,243.67,948.50
2018-03-10 2016,0.00,33.20,244.11,323.08,572.54,94.64,1140.79,0.07,0.24,2.30,330.00,948.50
2018-03-10 2017,0.00,33.27,244.58,322.76,571.48,94.21,1136.18,0.05,0.24,2.70,317.67,948.50
2018-03-10 2018,-0.13,33.27,244.25,321.88,569.35,93.42,1132.34,0.06,0.24,3.20,314.67,948.53
2018-03-10 2019,-0.23,33.57,244.60,322.35,566.85,92.53,1127.44,0.02,0.24,2.60,317.33,948.57
2018-03-10 2020,-0.30,33.57,244.22,322.18,564.57,92.41,1123.93,0.03,0.24,3.10,289.67,948.60
2018-03-10 2021,-0.30,33.67,244.15,322.47,562.77,91.70,1119.54,0.02,0.24,2.10,326.33,948.60
2018-03-10 2022,-0.30,33.97,244.22,323.21,560.22,91.29,1116.09,0.06,0.24,1.10,273.33,948.60
2018-03-10 2023,-0.20,33.93,244.58,323.37,557.93,91.27,1112.06,0.05,0.24,1.90,199.33,948.60
2018-03-10 2024,-0.10,33.53,244.30,323.32,556.01,90.86,1110.21,0.05,0.24,1.70,272.00,948.60
2018-03-10 2025,0.00,33.30,244.43,322.44,553.67,90.26,1103.16,0.05,0.24,2.50,297.67,948.60
2018-03-10 2026,0.00,33.27,244.59,322.89,551.19,89.64,1098.91,0.05,0.24,2.00,276.00,948.60
2018-03-10 2027,-0.03,33.17,244.27,322.91,548.57,88.79,1095.50,0.08,0.24,1.60,272.67,948.60
2018-03-10 2028,-0.10,33.13,244.36,322.99,546.49,88.54,1091.97,0.04,0.24,1.80,275.00,948.60
2018-03-10 2029,-0.10,33.03,244.05,321.81,543.32,88.46,1086.34,0.05,0.24,1.80,279.33,948.60
2018-03-10 2030,-0.10,33.13,244.16,321.79,540.05,87.57,1081.66,0.05,0.24,2.30,243.67,948.60
2018-03-10 2031,0.00,33.10,243.67,321.16,537.41,87.09,1076.63,0.06,0.24,1.30,254.67,948.60
2018-03-10 2032,0.00,33.07,243.20,321.51,535.71,87.18,1073.70,0.05,0.24,1.30,336.00,948.60
2018-03-10 2033,0.00,33.10,243.53,322.16,533.71,87.30,1069.75,0.07,0.24,1.20,324.67,948.60
2018-03-10 2034,0.00,33.10,244.40,323.01,532.32,87.07,1064.25,0.04,0.24,1.50,300.67,948.57
2018-03-10 2035,0.00,33.07,244.70,324.22,528.19,86.47,1055.30,0.04,0.24,2.20,299.00,948.50
2018-03-10 2036,0.00,33.10,244.64,323.46,529.14,86.21,1054.33,0.05,0.24,3.00,313.00,948.50
2018-03-10 2037,0.00,33.30,244.42,323.65,527.67,85.67,1049.88,0.05,0.24,2.30,223.33,948.50
2018-03-10 2038,0.03,33.17,244.58,324.12,525.37,85.46,1046.73,0.05,0.24,0.90,279.00,948.50
2018-03-10 2039,0.10,32.80,244.57,324.04,523.78,85.56,1042.89,0.06,0.24,2.20,231.00,948.50
2018-03-10 2040,0.03,32.83,244.47,323.91,521.25,84.80,1037.11,0.04,0.24,2.10,32.00,948.50
2018-03-10 2041,0.00,33.23,244.30,324.30,518.26,83.83,1032.16,0.03,0.24,1.10,340.33,948.50
2018-03-10 2042,0.03,33.10,244.89,324.57,516.83,84.32,1029.07,0.03,0.24,2.60,308.33,948.60
2018-03-10 2043,0.10,33.03,244.56,324.56,514.04,83.41,1023.43,0.04,0.24,1.70,225.33,948.50
2018-03-10 2044,0.10,32.93,244.60,324.06,511.63,83.11,1019.28,0.06,0.24,2.80,243.00,948.53
2018-03-10 2045,0.10,33.17,244.53,324.03,509.31,82.40,1015.46,0.07,0.24,1.60,242.67,948.60
2018-03-10 2046,0.10,33.00,244.53,323.92,507.41,82.28,1009.96,0.03,0.24,3.40,305.67,948.60
2018-03-10 2047,0.10,33.00,244.39,323.84,505.28,81.58,1006.67,0.05,0.24,2.90,297.67,948.60
2018-03-10 2048,0.10,32.60,244.07,322.49,502.45,81.49,999.71,0.04,0.24,2.20,259.33,948.60
2018-03-10 2049,0.10,32.80,243.94,322.63,499.35,80.52,994.34,0.05,0.24,2.80,295.33,948.60
2018-03-10 2050,0.03,32.63,243.30,321.42,497.57,79.96,989.45,0.05,0.24,2.50,310.00,948.60
2018-03-10 2051,0.00,32.83,243.11,321.39,494.55,79.67,984.53,0.05,0.24,2.10,309.67,948.60
2018-03-10 2052,-0.07,33.03,243.06,321.77,491.89,79.51,979.86,0.04,0.24,1.70,321.33,948.60
2018-03-10 2053,-0.17,33.13,243.10,322.02,489.55,79.34,976.45,0.05,0.24,2.10,212.00,948.60
2018-03-10 2054,-0.20,33.37,243.28,322.59,486.97,78.87,970.26,0.06,0.24,2.50,308.33,948.60
2018-03-10 2055,-0.20,33.33,243.45,322.05,485.32,78.60,965.67,0.04,0.24,3.60,281.67,948.60
2018-03-10 2056,-0.20,33.23,243.25,321.54,482.18,77.82,957.84,0.05,0.24,3.30,293.00,948.60
2018-03-10 2057,-0.20,33.10,242.72,321.20,478.15,77.24,951.13,0.02,0.24,2.20,306.00,948.60
2018-03-10 2058,-0.20,33.20,242.34,321.04,474.20,76.55,942.89,0.06,0.24,2.10,290.67,948.60
2018-03-10 2059,-0.13,33.23,243.00,321.81,470.53,76.00,938.80,0.06,0.24,1.60,289.00,948.60
2018-03-10 2100,-0.10,33.07,243.00,322.05,469.44,75.73,934.98,0.04,0.24,2.00,184.33,948.60
2018-03-10 2101,-0.10,33.00,242.60,321.36,467.62,75.13,929.81,0.06,0.24,1.60,229.00,948.60
2018-03-10 2102,-0.10,32.90,243.27,321.42,462.15,74.18,920.13,0.06,0.24,2.50,238.00,948.60
2018-03-10 2103,0.00,32.80,243.09,321.28,458.86,73.37,915.37,0.06,0.24,2.40,225.00,948.60
2018-03-10 2104,0.00,32.90,242.94,321.66,454.67,72.94,895.73,0.08,0.24,2.80,217.00,948.60
2018-03-10 2105,0.00,32.83,242.14,320.99,440.27,70.34,878.09,0.03,0.24,2.80,233.33,948.60
2018-03-10 2106,0.00,33.00,242.09,321.05,450.55,72.01,897.08,0.04,0.24,1.40,186.67,948.60
2018-03-10 2107,0.00,32.90,241.51,320.33,448.55,72.44,885.89,0.04,0.24,2.70,304.00,948.60
2018-03-10 2108,0.00,33.13,241.76,320.18,443.31,71.85,877.73,0.06,0.24,2.90,281.33,948.60
2018-03-10 2109,0.00,33.43,241.56,320.78,435.02,70.61,860.20,0.05,0.24,3.40,282.67,948.60
2018-03-10 2110,-0.07,33.13,241.05,319.62,429.40,69.06,856.38,0.04,0.24,3.20,283.33,948.63
2018-03-10 2111,-0.13,33.10,240.90,319.16,434.47,69.88,858.21,0.05,0.24,3.00,300.00,948.60
2018-03-10 2112,-0.20,33.10,240.50,319.29,430.52,69.22,854.11,0.07,0.24,2.10,312.67,948.60
2018-03-10 2113,-0.20,33.17,240.54,319.46,427.63,68.58,849.66,0.05,0.24,1.80,289.00,948.70
2018-03-10 2114,-0.30,33.23,240.60,319.49,423.45,68.31,840.81,0.03,0.24,1.40,284.67,948.70
2018-03-10 2115,-0.20,33.30,240.71,319.77,420.21,68.09,837.64,0.05,0.24,1.80,308.67,948.63
2018-03-10 2116,-0.13,33.23,241.22,320.35,421.86,68.46,838.74,0.06,0.24,2.80,250.33,948.70
2018-03-10 2117,-0.03,32.87,241.25,320.70,418.35,67.63,828.46,0.03,0.24,1.80,239.33,948.70
2018-03-10 2118,0.00,32.70,241.13,320.62,414.44,66.85,822.38,0.05,0.24,1.50,199.33,948.70
2018-03-10 2119,0.00,32.77,240.41,319.84,411.24,66.37,817.76,0.07,0.24,1.90,307.67,948.70
2018-03-10 2120,0.00,32.77,240.81,319.77,408.62,65.87,812.76,0.05,0.24,1.50,235.33,948.70
2018-03-10 2121,0.07,32.70,240.89,319.47,405.95,65.01,811.01,0.07,0.24,1.60,226.67,948.70
2018-03-10 2122,0.13,32.63,240.34,319.31,406.42,65.17,808.22,0.05,0.24,1.10,212.67,948.70
2018-03-10 2123,0.20,32.43,240.80,319.63,400.52,64.51,801.06,0.03,0.24,1.40,196.67,948.70
2018-03-10 2124,0.30,32.33,241.26,319.59,402.93,64.88,801.12,0.06,0.24,1.90,208.33,948.70
2018-03-10 2125,0.30,32.27,240.94,319.76,398.80,64.26,792.46,0.02,0.24,2.20,193.00,948.70
2018-03-10 2126,0.30,32.23,241.38,320.60,395.00,63.73,785.32,0.06,0.24,2.00,182.33,948.70
2018-03-10 2127,0.37,32.43,241.19,321.32,395.29,63.72,785.15,0.04,0.24,0.30,192.67,948.70
2018-03-10 2128,0.47,32.43,241.27,321.75,393.26,63.62,782.14,0.07,0.24,0.60,223.33,948.70
2018-03-10 2129,0.57,32.10,241.14,322.03,392.89,63.46,779.85,0.04,0.24,1.60,186.33,948.70
2018-03-10 2130,0.63,32.13,241.67,322.13,391.32,63.21,774.71,0.04,0.24,2.30,345.67,948.70
2018-03-10 2131,0.53,32.03,241.56,321.36,387.80,62.28,766.41,0.04,0.24,2.70,211.00,948.73
2018-03-10 2132,0.40,32.10,241.49,321.22,385.49,61.68,762.41,0.06,0.24,3.10,323.33,948.73
2018-03-10 2133,0.23,32.30,240.96,320.29,383.55,60.71,756.47,0.06,0.24,3.30,296.33,948.80
2018-03-10 2134,0.10,32.30,240.63,319.76,379.15,60.42,749.72,0.05,0.24,2.20,295.00,948.80
2018-03-10 2135,0.10,32.33,240.00,319.48,376.32,60.15,745.24,0.04,0.24,1.20,302.67,948.80
2018-03-10 2136,0.10,32.33,239.86,319.74,372.82,59.76,739.49,0.07,0.24,0.80,257.67,948.80
2018-03-10 2137,0.17,32.30,240.06,320.44,369.17,58.85,734.24,0.05,0.24,1.20,194.33,948.80
2018-03-10 2138,0.20,32.27,239.48,320.47,364.23,57.65,724.59,0.05,0.24,0.40,206.00,948.80
2018-03-10 2139,0.33,31.97,240.22,320.30,361.67,57.53,721.47,0.04,0.24,1.00,115.00,948.80
2018-03-10 2140,0.43,31.93,240.58,321.12,361.21,57.32,718.07,0.05,0.24,1.30,126.33,948.80
2018-03-10 2141,0.50,31.93,240.44,321.41,359.97,56.86,714.61,0.06,0.24,0.90,106.00,948.80
2018-03-10 2142,0.50,31.90,240.35,321.80,355.78,56.22,706.01,0.08,0.24,1.10,65.00,948.80
2018-03-10 2143,0.50,31.90,240.64,322.00,352.02,55.44,697.56,0.05,0.24,1.40,47.00,948.70
2018-03-10 2144,0.37,32.07,240.23,320.83,349.22,54.76,692.11,0.05,0.24,2.50,33.67,948.70
2018-03-10 2145,0.27,32.20,240.20,320.79,347.63,54.18,685.89,0.05,0.24,2.50,30.67,948.70
2018-03-10 2146,0.13,32.37,239.72,320.06,343.73,53.74,678.63,0.05,0.24,1.40,53.33,948.70
2018-03-10 2147,0.10,32.57,239.90,320.11,338.29,53.14,669.06,0.06,0.24,1.20,62.67,948.70
2018-03-10 2148,0.03,32.63,240.16,321.12,335.38,52.48,664.39,0.08,0.24,1.70,43.00,948.70
2018-03-10 2149,0.00,32.57,239.73,320.49,334.86,52.26,659.44,0.04,0.24,2.70,32.00,948.70
2018-03-10 2150,0.00,32.77,239.47,319.99,327.77,50.58,646.51,0.03,0.24,1.70,31.33,948.70
2018-03-10 2151,0.00,32.93,239.36,320.20,323.40,50.00,635.09,0.04,0.24,1.50,125.67,948.70
2018-03-10 2152,0.00,32.90,239.15,320.21,315.71,49.11,624.86,0.05,0.24,1.30,36.33,948.70
2018-03-10 2153,0.00,32.83,238.88,320.06,317.12,49.28,627.76,0.06,0.24,0.90,45.33,948.70
2018-03-10 2154,0.00,32.87,239.14,320.16,316.93,49.44,625.14,0.04,0.24,1.40,27.67,948.70
2018-03-10 2155,0.00,33.00,239.30,320.88,313.59,48.97,617.70,0.03,0.24,1.20,232.67,948.70
2018-03-10 2156,0.10,33.10,239.25,320.77,306.52,47.89,605.65,0.06,0.24,0.90,345.00,948.70
2018-03-10 2157,0.23,32.83,239.13,320.67,302.68,47.29,598.40,0.03,0.24,0.90,309.33,948.70
2018-03-10 2158,0.37,32.33,238.89,320.82,300.32,46.74,593.15,0.04,0.24,0.90,304.33,948.77
2018-03-10 2159,0.47,32.30,239.16,321.06,294.39,46.01,582.84,0.06,0.24,1.30,329.00,948.80
2018-03-10 2200,0.60,32.00,239.04,320.98,289.21,45.04,572.67,0.04,0.24,1.80,312.00,948.80
2018-03-10 2201,0.60,32.00,238.98,320.66,287.20,44.49,568.52,0.04,0.24,1.00,237.00,948.80
2018-03-10 2202,0.63,31.97,238.96,320.61,283.38,43.78,561.08,0.06,0.24,1.00,255.00,948.80
2018-03-10 2203,0.70,32.00,238.95,320.79,278.61,42.96,551.85,0.05,0.24,1.80,282.67,948.80
2018-03-10 2204,0.70,31.93,238.74,320.36,274.45,42.34,541.87,0.04,0.24,2.70,300.00,948.80
2018-03-10 2205,0.67,32.03,238.85,319.99,263.95,40.48,521.77,0.04,0.24,1.70,269.33,948.80
2018-03-10 2206,0.60,32.03,238.29,319.71,255.98,39.32,507.34,0.06,0.24,1.30,320.33,948.80
2018-03-10 2207,0.60,32.10,237.91,319.75,246.08,37.60,491.77,0.06,0.24,1.40,217.33,948.80
2018-03-10 2208,0.63,32.10,238.00,319.84,241.83,37.17,488.01,0.05,0.24,1.70,298.67,948.80
2018-03-10 2209,0.70,32.07,238.12,319.63,246.00,38.00,492.99,0.06,0.24,1.50,300.00,948.80
2018-03-10 2210,0.67,32.00,237.99,319.25,247.72,38.14,491.58,0.06,0.24,1.90,335.67,948.80
2018-03-10 2211,0.60,32.23,237.67,319.35,249.24,38.12,496.45,0.05,0.24,1.00,308.67,948.80
2018-03-10 2212,0.53,32.30,237.49,318.97,251.87,38.86,498.74,0.06,0.24,1.50,261.67,948.80
2018-03-10 2213,0.60,32.57,237.92,319.42,248.64,38.33,489.21,0.05,0.24,2.30,222.00,948.80
2018-03-10 2214,0.60,32.57,237.75,319.53,243.10,37.62,481.47,0.03,0.24,0.20,166.33,948.80
2018-03-10 2215,0.70,32.37,237.61,319.51,242.79,37.81,481.77,0.06,0.24,0.60,208.00,948.90
2018-03-10 2216,0.70,32.17,237.40,319.38,240.44,37.58,474.47,0.05,0.24,1.40,334.67,948.90
2018-03-10 2217,0.70,32.30,237.59,319.49,235.97,36.70,469.22,0.05,0.24,1.50,167.33,948.90
2018-03-10 2218,0.67,32.13,237.60,319.30,237.01,36.94,469.94,0.05,0.24,1.20,310.67,948.90
2018-03-10 2219,0.60,31.90,237.49,318.89,238.91,37.19,471.18,0.04,0.24,2.10,317.00,948.90
2018-03-10 2220,0.60,31.87,236.99,318.61,239.28,37.19,471.37,0.05,0.24,0.90,277.00,948.90
2018-03-10 2221,0.60,31.90,237.00,318.63,237.44,37.00,467.98,0.05,0.24,0.60,144.67,948.90
2018-03-10 2222,0.60,31.83,237.65,318.95,236.55,37.00,464.05,0.05,0.24,2.00,327.67,948.90
2018-03-10 2223,0.47,31.77,237.54,318.48,234.26,36.10,457.72,0.05,0.24,1.90,355.00,949.00
2018-03-10 2224,0.33,32.00,236.92,318.12,230.41,35.54,450.92,0.04,0.24,0.90,242.67,949.00
2018-03-10 2225,0.23,32.23,237.25,318.27,226.65,35.14,443.51,0.03,0.24,1.70,235.00,949.00
2018-03-10 2226,0.13,32.40,237.21,318.20,223.89,34.52,438.26,0.04,0.24,1.50,234.67,949.00
2018-03-10 2227,0.03,32.63,237.11,318.29,221.43,34.26,432.51,0.05,0.24,0.80,243.00,949.00
2018-03-10 2228,0.03,32.73,237.04,318.17,218.49,34.19,426.73,0.04,0.24,1.70,171.33,949.00
2018-03-10 2229,0.17,32.47,236.85,317.94,215.72,34.15,420.31,0.06,0.24,1.80,220.00,949.00
2018-03-10 2230,0.23,32.30,236.81,317.85,214.36,34.07,417.66,0.04,0.24,1.50,192.00,949.00
2018-03-10 2231,0.33,32.10,236.81,318.20,212.88,33.80,412.74,0.07,0.24,1.70,237.00,949.00
2018-03-10 2232,0.40,32.10,236.71,317.79,209.86,33.20,406.32,0.04,0.24,2.10,239.67,949.00
2018-03-10 2233,0.40,32.13,236.38,317.60,206.84,32.83,400.27,0.05,0.24,1.30,188.33,949.00
2018-03-10 2234,0.50,31.97,236.03,317.19,203.47,32.50,393.55,0.06,0.24,1.30,283.00,949.00
2018-03-10 2235,0.50,31.93,235.72,316.81,200.10,32.17,388.35,0.05,0.24,1.80,109.67,949.00
2018-03-10 2236,0.50,32.03,236.07,317.19,198.06,31.84,383.13,0.07,0.24,1.40,326.67,949.00
2018-03-10 2237,0.43,32.10,235.70,316.98,195.23,31.38,377.49,0.05,0.24,0.90,154.00,949.00
2018-03-10 2238,0.40,32.17,236.25,317.06,192.00,31.01,371.27,0.06,0.24,1.70,236.67,949.07
2018-03-10 2239,0.30,32.27,235.62,316.70,189.46,30.37,366.29,0.05,0.24,1.50,142.67,949.10
2018-03-10 2240,0.20,32.47,235.67,316.56,186.51,30.04,360.85,0.04,0.24,1.30,109.33,949.10
2018-03-10 2241,0.20,32.63,235.79,316.69,183.70,29.77,354.71,0.05,0.24,1.50,218.33,949.10
2018-03-10 2242,0.20,32.50,235.71,316.78,180.58,29.44,348.68,0.04,0.24,1.50,316.67,949.10
2018-03-10 2243,0.27,32.40,235.48,316.62,177.64,29.09,342.68,0.05,0.24,1.30,204.33,949.10
2018-03-10 2244,0.30,32.37,235.58,316.46,174.61,28.76,336.02,0.06,0.24,1.50,329.00,949.10
2018-03-10 2245,0.30,32.30,235.39,316.34,170.37,28.04,328.88,0.07,0.24,1.50,152.00,949.10
2018-03-10 2246,0.27,32.43,235.39,316.41,167.46,27.60,323.63,0.04,0.24,0.90,151.67,949.10
2018-03-10 2247,0.20,32.57,235.14,315.98,165.04,27.23,318.05,0.04,0.24,2.10,147.00,949.10
2018-03-10 2248,0.13,32.63,235.23,315.68,162.31,26.73,312.02,0.06,0.24,1.80,42.00,949.10
2018-03-10 2249,0.03,32.80,234.76,315.45,159.25,26.28,305.99,0.05,0.24,1.50,150.33,949.10
2018-03-10 2250,0.00,33.03,234.92,315.42,155.45,26.10,297.86,0.06,0.24,2.30,345.00,949.10
2018-03-10 2251,0.00,32.93,234.50,314.86,150.68,25.50,288.49,0.05,0.24,2.70,333.00,949.10
2018-03-10 2252,0.00,33.20,234.39,314.65,145.64,24.94,279.81,0.02,0.24,2.20,333.00,949.10
2018-03-10 2253,0.00,33.30,233.99,314.29,140.27,24.13,271.38,0.05,0.24,1.80,116.67,949.17
2018-03-10 2254,0.00,33.53,233.87,314.02,138.80,24.05,267.65,0.05,0.24,1.90,336.00,949.20
2018-03-10 2255,0.00,33.33,233.80,313.85,137.19,23.78,263.72,0.04,0.24,2.00,118.33,949.20
2018-03-10 2256,-0.10,33.37,233.60,313.54,137.33,23.76,262.73,0.05,0.24,1.80,115.67,949.20
2018-03-10 2257,-0.10,33.50,233.47,313.50,137.14,23.90,259.52,0.06,0.24,2.00,88.33,949.20
2018-03-10 2258,-0.10,33.50,233.22,313.05,131.98,22.97,248.05,0.06,0.24,1.70,136.67,949.20
2018-03-10 2259,-0.10,33.77,233.25,313.07,127.41,22.44,243.84,0.06,0.24,2.10,239.00,949.20
2018-03-10 2300,-0.17,33.73,233.02,312.78,126.94,22.52,238.23,0.04,0.24,2.80,119.67,949.20
2018-03-10 2301,-0.20,33.80,232.90,312.59,113.22,19.94,215.56,0.05,0.24,2.30,344.00,949.23
2018-03-10 2302,-0.20,33.97,232.78,312.21,97.06,17.07,194.38,0.05,0.24,2.00,318.00,949.20
2018-03-10 2303,-0.20,33.93,232.64,311.83,89.95,15.99,184.42,0.03,0.24,1.80,237.00,949.20
2018-03-10 2304,-0.20,33.97,232.37,311.41,84.89,15.31,177.68,0.06,0.24,1.30,314.33,949.20
2018-03-10 2305,-0.17,33.80,232.47,311.14,90.78,16.96,187.69,0.03,0.24,2.40,333.33,949.20
2018-03-10 2306,-0.13,33.73,232.41,311.07,102.06,19.15,198.97,0.06,0.24,2.70,335.33,949.20
2018-03-10 2307,-0.20,33.83,232.28,310.95,107.68,20.31,202.09,0.05,0.24,2.80,333.67,949.20
2018-03-10 2308,-0.20,34.03,232.06,310.82,107.99,20.58,198.36,0.05,0.24,2.00,218.00,949.30
2018-03-10 2309,-0.20,34.00,232.04,310.61,102.45,19.61,188.63,0.04,0.24,2.80,236.33,949.30
2018-03-10 2310,-0.27,34.07,231.98,310.53,97.22,18.66,181.14,0.04,0.24,3.30,2.67,949.23
2018-03-10 2311,-0.30,34.43,231.82,310.16,94.00,18.08,174.64,0.05,0.24,1.60,329.33,949.30
2018-03-10 2312,-0.30,34.43,231.88,310.11,85.22,16.44,161.62,0.04,0.24,2.00,232.67,949.30
2018-03-10 2313,-0.30,34.27,231.78,309.77,77.87,15.08,151.88,0.05,0.24,2.30,238.33,949.30
2018-03-10 2314,-0.30,34.40,231.75,309.52,75.70,14.90,148.29,0.05,0.24,2.20,236.00,949.30
2018-03-10 2315,-0.30,34.47,231.62,309.29,71.13,14.05,137.53,0.05,0.24,3.30,342.00,949.30
2018-03-10 2316,-0.30,34.53,231.57,308.84,57.76,11.20,117.88,0.04,0.24,3.20,343.33,949.37
2018-03-10 2317,-0.40,34.63,231.54,308.33,44.50,8.43,99.90,0.04,0.24,3.10,342.33,949.40
2018-03-10 2318,-0.43,34.57,231.36,307.92,35.91,6.76,89.40,0.05,0.24,3.00,343.67,949.40
2018-03-10 2319,-0.50,34.67,231.15,307.54,34.27,6.67,87.16,0.06,0.24,2.90,346.00,949.40
2018-03-10 2320,-0.50,34.80,230.94,307.28,35.88,7.31,88.29,0.04,0.24,2.80,346.33,949.40
2018-03-10 2321,-0.50,34.80,230.71,306.93,37.77,7.97,88.73,0.05,0.24,2.60,350.33,949.40
2018-03-10 2322,-0.50,34.90,230.57,306.77,37.31,8.04,85.72,0.03,0.24,2.50,233.67,949.40
2018-03-10 2323,-0.50,34.97,230.43,306.53,35.25,7.75,81.71,0.07,0.24,2.60,126.00,949.40
2018-03-10 2324,-0.60,35.27,230.19,306.18,34.17,7.64,78.97,0.07,0.24,1.80,329.33,949.40
2018-03-10 2325,-0.60,35.33,230.19,305.88,33.38,7.71,77.45,0.02,0.24,1.80,334.67,949.40
2018-03-10 2326,-0.60,35.20,230.03,305.62,34.29,8.00,76.98,0.06,0.24,2.90,332.67,949.40
2018-03-10 2327,-0.60,35.10,229.87,305.48,35.76,8.61,76.51,0.04,0.24,2.70,330.33,949.40
2018-03-10 2328,-0.60,35.10,229.72,305.35,37.91,9.38,76.98,0.03,0.24,2.60,338.67,949.47
2018-03-10 2329,-0.60,35.17,229.57,305.23,39.95,10.08,77.04,0.06,0.24,2.50,335.00,949.50
2018-03-10 2330,-0.60,35.20,229.55,305.12,39.04,10.04,74.13,0.06,0.24,2.30,340.00,949.50
2018-03-10 2331,-0.60,35.20,229.53,304.93,36.54,9.54,70.43,0.06,0.24,2.30,341.33,949.50
2018-03-10 2332,-0.67,35.33,229.38,304.83,35.43,9.50,68.08,0.05,0.24,2.70,353.33,949.50
2018-03-10 2333,-0.70,35.30,229.23,304.75,36.32,9.98,67.14,0.06,0.24,2.90,351.67,949.50
2018-03-10 2334,-0.70,35.43,229.16,304.60,36.88,10.52,65.70,0.05,0.24,2.50,230.67,949.50
2018-03-10 2335,-0.70,35.47,229.11,304.45,35.70,10.41,62.71,0.05,0.24,2.50,350.00,949.50
2018-03-10 2336,-0.70,35.43,229.04,304.38,33.32,9.96,59.04,0.02,0.24,2.00,235.00,949.60
2018-03-10 2337,-0.77,35.57,228.99,304.40,30.68,9.30,55.50,0.04,0.24,2.20,17.67,949.60
2018-03-10 2338,-0.80,35.83,228.86,304.19,28.40,8.78,52.23,0.06,0.24,1.90,30.33,949.60
2018-03-10 2339,-0.90,36.23,228.75,304.02,26.01,8.24,49.11,0.05,0.24,2.80,33.67,949.60
2018-03-10 2340,-0.97,36.77,228.65,304.03,24.17,7.69,46.15,0.04,0.24,2.80,31.00,949.60
2018-03-10 2341,-1.03,36.97,228.44,303.63,22.50,7.33,43.39,0.06,0.24,2.20,130.67,949.60
2018-03-10 2342,-1.10,37.33,228.45,303.32,20.43,6.96,40.43,0.08,0.24,2.90,48.33,949.60
2018-03-10 2343,-1.20,37.57,228.36,303.43,17.64,6.30,36.72,0.04,0.24,2.80,40.33,949.60
2018-03-10 2344,-1.20,37.67,228.20,303.09,15.23,5.80,33.68,0.04,0.24,2.20,27.33,949.67
2018-03-10 2345,-1.20,37.80,228.13,302.84,13.88,5.64,31.36,0.04,0.24,2.40,48.67,949.70
2018-03-10 2346,-1.23,37.93,227.96,302.60,12.35,5.41,28.76,0.06,0.24,2.10,37.67,949.70
2018-03-10 2347,-1.30,38.13,227.92,302.38,10.08,4.61,25.72,0.03,0.24,2.00,29.67,949.70
2018-03-10 2348,-1.40,38.40,227.88,302.38,7.04,3.20,22.37,0.05,0.24,2.90,32.33,949.70
2018-03-10 2349,-1.40,38.40,227.70,302.22,4.81,2.17,19.72,0.05,0.24,2.70,9.67,949.70
2018-03-10 2350,-1.40,38.37,227.54,301.95,3.59,1.82,17.97,0.02,0.24,2.20,51.67,949.70
2018-03-10 2351,-1.40,38.50,227.33,301.61,2.93,1.76,16.48,0.06,0.24,2.10,32.33,949.73
2018-03-10 2352,-1.47,38.70,227.22,301.28,2.35,1.65,15.18,0.04,0.24,1.50,30.67,949.73
2018-03-10 2353,-1.50,39.00,227.11,301.17,1.80,1.67,13.88,0.05,0.24,3.40,29.33,949.70
2018-03-10 2354,-1.50,39.17,226.80,300.96,1.63,1.69,12.64,0.06,0.24,3.10,62.33,949.73
2018-03-10 2355,-1.50,39.17,226.78,301.10,1.28,1.82,11.45,0.06,0.24,2.90,31.67,949.70
2018-03-10 2356,-1.57,39.23,226.54,300.75,0.89,1.73,10.37,0.03,0.24,2.20,20.67,949.80
2018-03-10 2357,-1.60,39.40,226.53,300.39,0.21,1.61,9.29,0.06,0.24,2.90,13.00,949.80
2018-03-10 2358,-1.70,39.70,226.44,300.32,-0.29,1.53,8.35,0.05,0.24,2.10,16.33,949.80
2018-03-10 2359,-1.70,39.83,226.28,300.10,-0.52,1.51,7.41,0.04,0.24,2.30,14.33,949.80