TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-09 0000,-5.70,55.80,231.77,285.44,-0.39,1.47,4.62,0.07,0.24,3.30,305.67,945.20
2018-03-09 0001,-5.70,55.83,229.28,285.12,-0.85,1.45,4.07,0.06,0.24,3.30,306.00,945.20
2018-03-09 0002,-5.70,55.90,226.65,284.92,-1.18,1.51,3.51,0.05,0.24,2.30,286.67,945.20
2018-03-09 0003,-5.80,56.03,224.41,284.57,-1.59,1.32,3.04,0.05,0.24,2.30,293.67,945.20
2018-03-09 0004,-5.80,56.00,222.86,284.30,-2.02,1.26,2.57,0.07,0.24,3.70,299.00,945.27
2018-03-09 0005,-5.80,55.90,221.93,284.16,-2.06,1.28,2.24,0.04,0.24,4.10,296.33,945.30
2018-03-09 0006,-5.80,56.00,221.67,283.94,-2.25,1.32,1.91,0.06,0.24,2.80,265.00,945.30
2018-03-09 0007,-5.80,56.00,221.78,283.72,-2.58,1.36,1.58,0.05,0.24,2.60,269.00,945.30
2018-03-09 0008,-5.83,56.00,221.49,283.48,-2.83,1.26,1.36,0.06,0.24,2.40,283.67,945.30
2018-03-09 0009,-5.90,56.10,220.34,283.18,-2.99,1.24,1.13,0.05,0.24,2.40,263.33,945.30
2018-03-09 0010,-5.90,56.10,218.78,282.97,-3.03,1.20,0.94,0.07,0.24,3.20,264.33,945.30
2018-03-09 0011,-5.90,56.10,217.49,282.85,-2.97,1.32,0.77,0.06,0.24,3.70,275.67,945.30
2018-03-09 0012,-5.90,56.10,216.54,282.63,-3.03,1.38,0.66,0.05,0.24,2.30,268.33,945.30
2018-03-09 0013,-5.90,56.10,216.12,282.59,-3.30,1.40,0.50,0.04,0.24,2.50,271.00,945.40
2018-03-09 0014,-5.90,56.20,215.60,282.36,-3.37,1.34,0.44,0.04,0.24,2.90,269.33,945.40
2018-03-09 0015,-5.90,56.20,215.37,282.26,-3.39,1.38,0.36,0.07,0.24,2.90,256.33,945.40
2018-03-09 0016,-5.93,56.30,215.10,282.04,-3.68,1.30,0.30,0.05,0.24,2.80,280.33,945.40
2018-03-09 0017,-6.00,56.30,215.01,282.02,-3.74,1.30,0.25,0.03,0.24,2.70,276.33,945.40
2018-03-09 0018,-6.00,56.33,214.96,281.86,-3.76,1.36,0.19,0.07,0.24,2.40,268.00,945.40
2018-03-09 0019,-6.00,56.40,214.89,281.71,-3.68,1.44,0.11,0.06,0.24,2.60,269.33,945.40
2018-03-09 0020,-6.00,56.40,214.85,281.53,-3.70,1.42,0.11,0.04,0.24,2.90,267.67,945.40
2018-03-09 0021,-6.00,56.40,214.78,281.38,-3.51,1.44,0.08,0.04,0.24,2.60,265.00,945.40
2018-03-09 0022,-6.00,56.40,214.80,281.38,-3.63,1.44,0.08,0.05,0.24,3.10,259.33,945.43
2018-03-09 0023,-6.00,56.40,214.67,281.26,-3.63,1.34,0.08,0.07,0.24,2.30,255.00,945.43
2018-03-09 0024,-6.00,56.50,214.60,281.20,-3.90,1.28,0.08,0.06,0.24,2.50,253.33,945.50
2018-03-09 0025,-6.00,56.47,214.49,281.16,-3.76,1.32,0.06,0.06,0.24,3.10,252.00,945.50
2018-03-09 0026,-6.03,56.47,214.50,281.06,-3.65,1.30,0.08,0.07,0.24,4.30,256.33,945.50
2018-03-09 0027,-6.10,56.43,214.57,281.11,-3.41,1.42,0.03,0.05,0.24,3.70,264.67,945.50
2018-03-09 0028,-6.10,56.40,214.47,281.10,-3.30,1.51,0.03,0.05,0.24,4.00,257.33,945.50
2018-03-09 0029,-6.10,56.40,214.49,281.05,-3.49,1.34,0.03,0.07,0.24,3.40,255.00,945.50
2018-03-09 0030,-6.10,56.37,214.46,280.96,-3.39,1.44,0.06,0.05,0.24,3.60,275.33,945.50
2018-03-09 0031,-6.10,56.40,214.57,281.06,-3.35,1.42,0.03,0.06,0.24,2.90,234.67,945.50
2018-03-09 0032,-6.10,56.47,214.57,280.93,-3.72,1.28,0.03,0.04,0.24,3.00,270.33,945.50
2018-03-09 0033,-6.10,56.60,214.43,280.77,-3.76,1.12,0.03,0.05,0.24,3.60,266.67,945.50
2018-03-09 0034,-6.13,56.70,214.40,280.60,-3.72,1.20,0.00,0.06,0.24,2.50,259.00,945.50
2018-03-09 0035,-6.20,56.77,214.33,280.45,-3.92,1.14,0.03,0.06,0.24,2.80,268.00,945.50
2018-03-09 0036,-6.20,56.90,214.25,280.45,-3.88,1.11,0.06,0.06,0.24,2.90,260.67,945.50
2018-03-09 0037,-6.20,56.97,214.18,280.42,-3.76,1.18,0.00,0.06,0.24,3.20,255.33,945.50
2018-03-09 0038,-6.20,57.00,214.20,280.41,-3.86,1.20,0.00,0.07,0.24,3.50,254.67,945.50
2018-03-09 0039,-6.27,57.07,214.08,280.36,-3.70,1.22,-0.03,0.06,0.24,3.50,266.33,945.50
2018-03-09 0040,-6.30,57.10,214.12,280.25,-3.55,1.26,0.00,0.06,0.24,3.40,261.00,945.50
2018-03-09 0041,-6.30,57.13,214.05,280.20,-3.47,1.32,-0.03,0.07,0.24,3.40,277.67,945.50
2018-03-09 0042,-6.30,57.20,213.98,280.00,-3.57,1.28,0.00,0.05,0.24,2.70,259.00,945.50
2018-03-09 0043,-6.30,57.33,214.01,279.99,-3.72,1.16,0.00,0.06,0.24,3.50,256.33,945.50
2018-03-09 0044,-6.33,57.40,213.95,279.79,-3.98,1.05,-0.03,0.06,0.24,2.70,270.00,945.50
2018-03-09 0045,-6.40,57.50,213.80,279.73,-3.86,1.12,0.03,0.06,0.24,2.70,261.00,945.50
2018-03-09 0046,-6.40,57.57,213.73,279.55,-3.80,1.14,-0.03,0.07,0.24,3.00,263.00,945.50
2018-03-09 0047,-6.40,57.70,213.77,279.49,-3.74,1.22,0.00,0.07,0.24,2.80,274.00,945.50
2018-03-09 0048,-6.40,57.70,213.64,279.41,-3.70,1.18,0.00,0.05,0.24,3.30,270.33,945.50
2018-03-09 0049,-6.47,57.83,213.64,279.36,-3.68,1.20,-0.00,0.06,0.24,2.90,264.00,945.53
2018-03-09 0050,-6.50,57.83,213.56,279.30,-3.67,1.22,0.00,0.05,0.24,2.20,257.00,945.50
2018-03-09 0051,-6.50,57.97,213.59,279.18,-3.84,1.16,-0.00,0.08,0.24,2.70,258.33,945.50
2018-03-09 0052,-6.50,58.00,213.41,279.13,-3.80,1.18,0.00,0.06,0.24,2.80,262.67,945.60
2018-03-09 0053,-6.50,58.03,213.48,279.16,-3.59,1.30,0.00,0.04,0.24,2.60,258.00,945.60
2018-03-09 0054,-6.50,58.10,213.38,279.00,-3.74,1.24,0.06,0.05,0.24,2.50,256.67,945.53
2018-03-09 0055,-6.50,58.10,213.29,278.83,-3.68,1.32,0.00,0.05,0.24,2.80,256.00,945.50
2018-03-09 0056,-6.50,58.10,213.20,278.74,-3.68,1.30,-0.03,0.05,0.24,2.30,249.00,945.50
2018-03-09 0057,-6.57,58.23,213.21,278.56,-3.86,1.22,0.00,0.04,0.24,2.70,258.33,945.50
2018-03-09 0058,-6.60,58.30,213.13,278.46,-3.72,1.26,0.00,0.07,0.24,3.10,260.00,945.50
2018-03-09 0059,-6.60,58.37,213.11,278.53,-3.61,1.32,-0.06,0.07,0.24,3.10,253.33,945.50
2018-03-09 0100,-6.60,58.37,213.10,278.53,-3.55,1.34,0.00,0.06,0.24,2.80,262.33,945.50
2018-03-09 0101,-6.60,58.40,213.08,278.51,-3.45,1.34,-0.06,0.09,0.24,3.60,268.33,945.60
2018-03-09 0102,-6.60,58.47,213.08,278.43,-3.37,1.34,0.00,0.05,0.24,2.80,261.33,945.60
2018-03-09 0103,-6.60,58.50,213.04,278.48,-3.39,1.32,0.00,0.06,0.24,3.40,262.00,945.57
2018-03-09 0104,-6.60,58.50,212.92,278.46,-3.45,1.32,-0.03,0.04,0.24,3.00,259.33,945.53
2018-03-09 0105,-6.60,58.63,212.88,278.41,-3.43,1.30,0.00,0.07,0.24,3.20,258.00,945.50
2018-03-09 0106,-6.60,58.63,212.88,278.37,-3.37,1.36,-0.06,0.06,0.24,3.40,256.00,945.50
2018-03-09 0107,-6.60,58.67,212.75,278.39,-3.43,1.26,0.00,0.05,0.24,3.30,256.00,945.50
2018-03-09 0108,-6.60,58.70,212.76,278.37,-3.36,1.30,-0.03,0.06,0.24,3.50,255.67,945.50
2018-03-09 0109,-6.63,58.70,212.75,278.20,-3.41,1.30,0.00,0.08,0.24,2.90,254.33,945.50
2018-03-09 0110,-6.70,58.80,212.77,278.15,-3.53,1.18,-0.03,0.06,0.24,3.70,259.67,945.50
2018-03-09 0111,-6.70,58.83,212.81,278.16,-3.53,1.30,0.03,0.06,0.24,3.90,255.33,945.50
2018-03-09 0112,-6.70,58.87,212.70,278.06,-3.37,1.24,0.06,0.04,0.24,3.00,258.00,945.50
2018-03-09 0113,-6.70,58.87,212.76,277.99,-3.39,1.24,-0.03,0.06,0.24,2.70,260.00,945.50
2018-03-09 0114,-6.73,59.03,212.68,277.84,-3.63,1.05,0.03,0.05,0.24,3.40,251.33,945.50
2018-03-09 0115,-6.80,59.10,212.72,277.84,-3.53,1.22,-0.03,0.07,0.24,2.90,263.33,945.50
2018-03-09 0116,-6.80,59.20,212.57,277.75,-3.59,1.12,0.00,0.06,0.24,2.90,260.00,945.50
2018-03-09 0117,-6.80,59.20,212.57,277.58,-3.37,1.20,0.03,0.05,0.24,2.90,255.00,945.50
2018-03-09 0118,-6.80,59.13,212.56,277.64,-3.53,1.22,0.00,0.05,0.24,3.40,263.33,945.50
2018-03-09 0119,-6.80,59.10,212.54,277.65,-3.30,1.38,0.00,0.03,0.24,3.10,251.67,945.50
2018-03-09 0120,-6.80,59.10,212.48,277.50,-3.51,1.26,0.00,0.06,0.24,2.80,255.67,945.50
2018-03-09 0121,-6.80,59.10,212.67,277.55,-3.49,1.30,0.00,0.05,0.24,2.60,258.33,945.50
2018-03-09 0122,-6.80,59.17,212.57,277.57,-3.61,1.24,0.00,0.05,0.24,2.90,255.67,945.50
2018-03-09 0123,-6.80,59.10,212.61,277.52,-3.45,1.36,-0.03,0.04,0.24,2.70,260.33,945.50
2018-03-09 0124,-6.80,59.10,212.59,277.39,-3.53,1.26,0.00,0.03,0.24,2.60,252.00,945.50
2018-03-09 0125,-6.80,59.13,212.46,277.34,-3.61,1.22,0.00,0.07,0.24,3.70,257.67,945.50
2018-03-09 0126,-6.80,59.10,212.54,277.32,-3.37,1.38,-0.03,0.05,0.24,2.90,252.00,945.50
2018-03-09 0127,-6.80,59.13,212.54,277.39,-3.57,1.28,0.00,0.04,0.24,2.60,257.67,945.50
2018-03-09 0128,-6.80,59.20,212.47,277.26,-3.57,1.22,0.00,0.04,0.24,2.80,253.33,945.50
2018-03-09 0129,-6.80,59.27,212.48,277.15,-3.47,1.22,-0.06,0.05,0.24,2.80,256.33,945.50
2018-03-09 0130,-6.87,59.33,212.51,277.07,-3.61,1.18,0.00,0.07,0.24,2.80,256.67,945.50
2018-03-09 0131,-6.90,59.40,212.51,276.99,-3.61,1.18,-0.03,0.06,0.24,3.20,260.33,945.50
2018-03-09 0132,-6.90,59.53,212.42,276.75,-3.80,1.09,-0.06,0.07,0.24,2.40,260.67,945.50
2018-03-09 0133,-6.97,59.70,212.29,276.70,-3.80,1.11,-0.03,0.06,0.24,2.70,254.67,945.50
2018-03-09 0134,-7.00,59.70,212.25,276.60,-3.70,1.16,0.03,0.07,0.24,3.00,256.00,945.50
2018-03-09 0135,-7.00,59.70,212.17,276.58,-3.61,1.26,0.00,0.04,0.24,2.80,260.67,945.50
2018-03-09 0136,-7.00,59.73,212.12,276.51,-3.49,1.34,0.03,0.04,0.24,2.70,260.33,945.50
2018-03-09 0137,-6.97,59.77,212.08,276.44,-3.43,1.32,0.03,0.04,0.24,3.30,258.67,945.50
2018-03-09 0138,-6.93,59.77,212.15,276.49,-3.41,1.34,0.03,0.06,0.24,2.80,256.00,945.50
2018-03-09 0139,-6.90,59.73,211.94,276.59,-3.28,1.44,0.03,0.04,0.24,3.20,254.00,945.50
2018-03-09 0140,-6.90,59.70,211.87,276.64,-3.10,1.45,0.03,0.06,0.24,2.80,252.33,945.50
2018-03-09 0141,-6.90,59.67,211.79,276.57,-3.22,1.36,0.06,0.07,0.24,3.00,251.33,945.40
2018-03-09 0142,-6.93,59.70,211.72,276.43,-3.39,1.22,0.00,0.04,0.24,2.70,247.33,945.40
2018-03-09 0143,-7.00,59.80,211.65,276.36,-3.47,1.20,0.00,0.06,0.24,3.00,241.00,945.40
2018-03-09 0144,-6.93,59.67,211.51,276.22,-3.34,1.34,0.03,0.04,0.24,2.30,239.00,945.40
2018-03-09 0145,-6.97,59.73,211.56,276.15,-3.53,1.16,-0.03,0.06,0.24,2.60,248.33,945.40
2018-03-09 0146,-7.00,59.77,211.52,276.02,-3.63,1.09,0.03,0.08,0.24,2.60,235.33,945.40
2018-03-09 0147,-7.00,59.87,211.51,276.00,-3.43,1.26,0.00,0.06,0.24,2.90,244.33,945.40
2018-03-09 0148,-7.00,59.93,211.37,275.88,-3.45,1.14,-0.03,0.05,0.24,3.30,243.33,945.40
2018-03-09 0149,-7.00,60.00,211.27,275.89,-3.36,1.24,0.00,0.05,0.24,3.10,242.67,945.40
2018-03-09 0150,-7.00,59.90,211.31,276.06,-3.18,1.40,0.03,0.05,0.24,3.20,240.67,945.40
2018-03-09 0151,-7.00,60.10,211.32,276.08,-3.24,1.20,0.00,0.05,0.24,3.50,243.33,945.40
2018-03-09 0152,-6.97,60.00,211.41,276.09,-2.95,1.45,-0.03,0.07,0.24,3.60,246.33,945.40
2018-03-09 0153,-6.90,59.90,211.50,276.25,-3.01,1.45,-0.03,0.07,0.24,3.50,249.67,945.40
2018-03-09 0154,-6.93,59.87,211.55,276.24,-3.26,1.16,0.03,0.04,0.24,3.00,245.67,945.40
2018-03-09 0155,-7.00,59.93,211.39,276.04,-3.32,1.14,-0.03,0.07,0.24,3.10,241.00,945.40
2018-03-09 0156,-7.00,60.10,211.39,275.99,-3.34,1.07,0.00,0.07,0.24,3.60,246.33,945.40
2018-03-09 0157,-7.00,59.97,211.38,276.05,-3.41,1.11,0.03,0.06,0.24,2.80,241.33,945.40
2018-03-09 0158,-7.00,60.23,211.42,275.97,-3.51,0.99,0.00,0.05,0.24,3.00,248.33,945.40
2018-03-09 0159,-7.00,60.23,211.30,275.89,-3.43,1.09,-0.03,0.04,0.24,3.10,244.00,945.40
2018-03-09 0200,-7.07,60.27,211.32,275.55,-3.63,0.89,-0.06,0.05,0.24,2.70,251.00,945.40
2018-03-09 0201,-7.10,60.47,211.27,275.39,-3.72,0.87,-0.03,0.03,0.24,2.60,253.00,945.40
2018-03-09 0202,-7.10,60.57,211.20,275.23,-3.69,0.97,0.03,0.05,0.24,2.70,262.00,945.40
2018-03-09 0203,-7.10,60.60,211.08,275.13,-3.67,1.07,0.00,0.06,0.24,2.40,257.00,945.40
2018-03-09 0204,-7.13,60.70,211.05,275.02,-3.78,1.07,0.03,0.05,0.24,2.60,261.67,945.40
2018-03-09 0205,-7.20,60.67,210.90,274.73,-3.78,1.11,0.03,0.06,0.24,2.10,261.33,945.40
2018-03-09 0206,-7.20,60.77,210.95,274.60,-4.03,0.95,0.00,0.04,0.24,2.30,244.67,945.40
2018-03-09 0207,-7.27,60.80,210.97,274.55,-4.07,0.93,0.00,0.07,0.24,2.50,248.67,945.40
2018-03-09 0208,-7.30,60.97,210.86,274.49,-3.98,0.85,0.00,0.08,0.24,2.80,255.33,945.40
2018-03-09 0209,-7.30,60.97,210.92,274.54,-3.61,1.14,0.00,0.06,0.24,2.70,253.67,945.40
2018-03-09 0210,-7.30,61.17,210.83,274.53,-3.65,1.11,0.00,0.09,0.24,3.20,253.00,945.40
2018-03-09 0211,-7.23,61.13,210.74,274.67,-3.30,1.36,0.00,0.05,0.24,3.30,249.33,945.40
2018-03-09 0212,-7.20,60.83,210.73,274.65,-3.06,1.55,0.00,0.04,0.24,3.10,248.67,945.40
2018-03-09 0213,-7.13,60.70,210.90,274.71,-3.03,1.53,0.06,0.06,0.24,3.20,249.00,945.37
2018-03-09 0214,-7.10,60.60,210.92,274.75,-3.08,1.47,0.03,0.05,0.24,3.20,249.33,945.40
2018-03-09 0215,-7.10,60.63,210.91,274.88,-3.03,1.47,0.00,0.05,0.24,3.20,243.33,945.40
2018-03-09 0216,-7.10,60.50,210.90,274.96,-3.10,1.44,-0.03,0.07,0.24,3.40,251.33,945.40
2018-03-09 0217,-7.10,60.43,210.90,275.04,-3.03,1.40,0.00,0.05,0.24,2.80,249.33,945.37
2018-03-09 0218,-7.10,60.43,210.94,275.08,-3.24,1.28,0.00,0.06,0.24,3.10,253.67,945.40
2018-03-09 0219,-7.10,60.57,210.91,275.08,-3.32,1.20,0.03,0.05,0.24,3.00,252.00,945.40
2018-03-09 0220,-7.10,60.60,210.80,275.07,-3.24,1.22,-0.06,0.04,0.24,3.30,248.00,945.40
2018-03-09 0221,-7.10,60.57,210.78,275.12,-3.24,1.18,0.00,0.07,0.24,3.70,249.33,945.40
2018-03-09 0222,-7.10,60.50,210.87,275.23,-3.06,1.40,0.00,0.04,0.24,3.20,254.00,945.40
2018-03-09 0223,-7.10,60.43,211.03,275.06,-3.24,1.22,0.00,0.04,0.24,2.90,254.00,945.40
2018-03-09 0224,-7.10,60.63,211.02,275.03,-3.36,1.14,-0.03,0.05,0.24,3.70,249.67,945.40
2018-03-09 0225,-7.10,60.60,210.92,274.84,-3.14,1.34,-0.03,0.05,0.24,3.40,247.00,945.40
2018-03-09 0226,-7.10,60.63,210.87,274.77,-3.41,1.07,0.00,0.06,0.24,3.40,256.33,945.40
2018-03-09 0227,-7.20,60.73,210.86,274.68,-3.47,0.99,0.00,0.06,0.24,3.40,247.00,945.40
2018-03-09 0228,-7.20,60.87,210.73,274.68,-3.63,0.91,0.00,0.06,0.24,3.10,248.33,945.40
2018-03-09 0229,-7.20,60.97,210.73,274.72,-3.38,1.07,0.00,0.05,0.24,3.40,246.33,945.40
2018-03-09 0230,-7.23,61.10,210.71,274.56,-3.65,0.87,0.00,0.06,0.24,3.40,249.00,945.40
2018-03-09 0231,-7.30,61.17,210.82,274.56,-3.32,1.13,0.00,0.06,0.24,3.50,253.00,945.30
2018-03-09 0232,-7.30,61.10,210.65,274.53,-3.57,0.99,0.00,0.05,0.24,3.30,244.00,945.30
2018-03-09 0233,-7.30,61.23,210.65,274.36,-3.59,0.93,-0.03,0.07,0.24,3.00,246.00,945.30
2018-03-09 0234,-7.30,61.30,210.60,274.25,-3.53,1.03,-0.03,0.07,0.24,3.10,236.00,945.30
2018-03-09 0235,-7.30,61.33,210.67,274.07,-3.59,0.95,-0.06,0.05,0.24,3.50,248.33,945.30
2018-03-09 0236,-7.30,61.43,210.54,273.89,-3.65,1.03,0.03,0.06,0.24,3.10,244.33,945.30
2018-03-09 0237,-7.30,61.43,210.48,273.94,-3.53,1.09,0.00,0.07,0.24,3.10,252.33,945.30
2018-03-09 0238,-7.30,61.33,210.42,274.07,-3.24,1.20,0.03,0.06,0.24,2.90,240.00,945.30
2018-03-09 0239,-7.30,61.23,210.45,273.69,-3.43,1.11,0.03,0.06,0.24,2.40,238.33,945.30
2018-03-09 0240,-7.33,61.37,210.40,273.42,-3.72,0.87,0.00,0.05,0.24,2.50,234.33,945.30
2018-03-09 0241,-7.40,61.43,210.24,273.13,-3.82,0.87,0.00,0.06,0.24,2.50,245.33,945.30
2018-03-09 0242,-7.40,61.57,210.34,272.90,-3.96,0.70,0.00,0.03,0.24,2.40,237.67,945.30
2018-03-09 0243,-7.50,61.73,210.23,272.73,-3.94,0.80,0.03,0.05,0.24,2.40,241.67,945.30
2018-03-09 0244,-7.50,61.87,210.14,272.69,-3.86,0.87,0.00,0.06,0.24,2.70,249.00,945.30
2018-03-09 0245,-7.50,61.87,210.15,272.40,-3.76,0.91,-0.03,0.06,0.24,2.70,253.00,945.30
2018-03-09 0246,-7.50,61.97,210.12,272.27,-3.72,0.93,0.00,0.05,0.24,2.80,245.00,945.30
2018-03-09 0247,-7.60,62.10,210.04,272.24,-3.53,1.01,0.00,0.07,0.24,2.90,248.33,945.30
2018-03-09 0248,-7.60,62.17,210.02,272.05,-3.55,1.01,0.00,0.06,0.24,3.20,244.67,945.30
2018-03-09 0249,-7.60,62.33,209.97,271.93,-3.36,1.13,-0.03,0.07,0.24,2.80,241.67,945.30
2018-03-09 0250,-7.60,62.40,210.08,271.98,-3.41,1.14,0.00,0.07,0.24,3.20,256.33,945.30
2018-03-09 0251,-7.60,62.47,210.04,271.86,-3.36,1.14,-0.03,0.05,0.24,2.90,257.67,945.30
2018-03-09 0252,-7.60,62.37,210.04,271.67,-3.36,1.14,0.00,0.04,0.24,2.50,254.67,945.30
2018-03-09 0253,-7.60,62.57,209.99,271.67,-3.49,1.09,0.03,0.06,0.24,3.00,252.67,945.30
2018-03-09 0254,-7.60,62.57,209.99,271.51,-3.41,1.14,0.03,0.04,0.24,2.70,256.67,945.30
2018-03-09 0255,-7.60,62.57,210.10,271.41,-3.32,1.20,0.00,0.08,0.24,2.70,251.33,945.30
2018-03-09 0256,-7.60,62.60,210.09,271.33,-3.30,1.18,0.03,0.07,0.24,2.60,248.67,945.30
2018-03-09 0257,-7.60,62.63,210.11,271.18,-3.32,1.20,0.03,0.06,0.24,3.00,256.00,945.30
2018-03-09 0258,-7.60,62.63,210.06,271.21,-3.20,1.26,0.03,0.04,0.24,2.90,253.00,945.30
2018-03-09 0259,-7.60,62.60,210.15,271.29,-3.32,1.18,-0.03,0.07,0.24,2.90,252.67,945.30
2018-03-09 0300,-7.60,62.70,210.14,271.47,-3.30,1.20,0.00,0.08,0.24,3.20,249.33,945.30
2018-03-09 0301,-7.57,62.67,210.11,271.72,-3.18,1.34,0.00,0.05,0.24,3.00,251.00,945.20
2018-03-09 0302,-7.50,62.47,210.20,271.67,-3.12,1.32,0.03,0.03,0.24,3.00,250.33,945.20
2018-03-09 0303,-7.60,62.67,210.18,271.52,-3.30,1.16,0.00,0.04,0.24,3.10,250.00,945.20
2018-03-09 0304,-7.57,62.67,210.26,271.69,-3.05,1.34,-0.03,0.06,0.24,3.00,254.00,945.20
2018-03-09 0305,-7.57,62.67,210.29,271.63,-3.20,1.14,0.00,0.06,0.24,3.00,251.67,945.20
2018-03-09 0306,-7.60,62.60,210.35,271.85,-3.28,1.18,0.00,0.05,0.24,2.50,253.33,945.20
2018-03-09 0307,-7.60,62.77,210.29,271.78,-3.43,1.03,0.00,0.03,0.24,2.70,255.67,945.20
2018-03-09 0308,-7.60,62.87,210.25,271.65,-3.36,1.05,0.06,0.05,0.24,2.80,254.00,945.20
2018-03-09 0309,-7.60,62.93,210.38,271.50,-3.26,1.13,0.00,0.06,0.24,3.00,253.67,945.20
2018-03-09 0310,-7.60,62.90,210.36,271.66,-3.20,1.24,-0.03,0.07,0.24,3.10,258.67,945.20
2018-03-09 0311,-7.60,62.80,210.40,271.72,-3.26,1.24,0.03,0.06,0.24,2.80,255.00,945.20
2018-03-09 0312,-7.60,62.87,210.32,271.57,-3.47,1.03,-0.03,0.05,0.24,2.80,254.33,945.20
2018-03-09 0313,-7.60,63.07,210.40,271.48,-3.41,0.99,0.00,0.05,0.24,3.00,256.67,945.20
2018-03-09 0314,-7.60,63.00,210.47,271.40,-3.32,1.11,0.03,0.07,0.24,3.00,251.67,945.20
2018-03-09 0315,-7.60,63.10,210.41,271.44,-3.32,1.09,-0.00,0.07,0.24,3.20,258.67,945.20
2018-03-09 0316,-7.60,63.10,210.44,271.55,-3.14,1.18,-0.03,0.06,0.24,3.30,254.33,945.20
2018-03-09 0317,-7.60,63.10,210.42,271.58,-3.16,1.18,-0.03,0.03,0.24,3.20,256.33,945.20
2018-03-09 0318,-7.60,63.07,210.60,271.56,-3.07,1.20,0.00,0.05,0.24,3.50,254.33,945.20
2018-03-09 0319,-7.60,63.10,210.61,271.57,-3.07,1.18,-0.08,0.07,0.24,3.60,252.00,945.20
2018-03-09 0320,-7.60,63.10,210.69,271.65,-2.95,1.32,0.00,0.05,0.24,3.20,252.33,945.20
2018-03-09 0321,-7.50,62.93,210.72,271.94,-2.89,1.40,-0.03,0.06,0.24,2.90,254.33,945.20
2018-03-09 0322,-7.50,62.80,210.78,272.14,-2.87,1.38,0.00,0.06,0.24,3.40,253.67,945.20
2018-03-09 0323,-7.50,62.70,210.91,272.06,-3.05,1.28,0.00,0.04,0.24,3.60,251.67,945.20
2018-03-09 0324,-7.50,62.70,210.94,271.82,-3.07,1.26,-0.03,0.02,0.24,3.10,248.33,945.20
2018-03-09 0325,-7.50,62.70,210.99,271.79,-3.10,1.16,0.00,0.07,0.24,3.00,253.67,945.20
2018-03-09 0326,-7.50,62.83,211.02,271.30,-3.51,0.93,-0.03,0.07,0.24,3.10,248.00,945.20
2018-03-09 0327,-7.50,62.93,210.96,271.39,-3.22,1.13,-0.06,0.05,0.24,2.80,253.33,945.20
2018-03-09 0328,-7.53,62.83,211.05,271.09,-3.43,1.07,-0.03,0.08,0.24,2.70,261.00,945.10
2018-03-09 0329,-7.60,63.10,211.03,270.89,-3.57,0.93,0.00,0.07,0.24,2.70,257.00,945.10
2018-03-09 0330,-7.60,63.07,210.97,270.93,-3.36,1.05,0.08,0.07,0.24,2.70,253.00,945.10
2018-03-09 0331,-7.60,63.13,210.99,270.49,-3.57,0.95,-0.00,0.05,0.24,2.40,257.00,945.10
2018-03-09 0332,-7.63,63.30,210.86,270.25,-3.57,0.91,0.03,0.05,0.24,2.70,250.67,945.10
2018-03-09 0333,-7.70,63.40,210.83,270.05,-3.63,0.80,-0.03,0.06,0.24,3.00,254.67,945.10
2018-03-09 0334,-7.73,63.53,210.94,269.96,-3.63,0.80,-0.03,0.07,0.24,2.80,255.33,945.10
2018-03-09 0335,-7.80,63.73,210.79,270.15,-3.51,0.89,0.03,0.05,0.24,2.90,257.67,945.10
2018-03-09 0336,-7.80,63.93,210.85,270.19,-3.59,0.78,-0.03,0.06,0.24,3.00,260.00,945.10
2018-03-09 0337,-7.80,63.97,210.89,270.64,-3.28,1.01,0.03,0.04,0.24,3.20,262.00,945.10
2018-03-09 0338,-7.80,63.90,210.82,270.84,-3.07,1.13,-0.03,0.06,0.24,3.10,262.00,945.10
2018-03-09 0339,-7.70,63.87,210.83,270.93,-3.14,1.16,0.08,0.07,0.24,3.10,260.67,945.10
2018-03-09 0340,-7.70,63.80,210.85,270.95,-3.22,1.18,0.00,0.03,0.24,3.40,263.67,945.10
2018-03-09 0341,-7.70,63.77,210.86,271.12,-3.10,1.24,0.03,0.05,0.24,3.30,263.67,945.10
2018-03-09 0342,-7.70,63.63,210.82,271.31,-2.99,1.34,-0.00,0.04,0.24,3.80,265.00,945.10
2018-03-09 0343,-7.63,63.67,210.86,271.30,-2.99,1.34,0.00,0.05,0.24,3.70,262.33,945.10
2018-03-09 0344,-7.60,63.57,210.99,271.55,-2.87,1.44,0.00,0.07,0.24,3.60,265.67,945.10
2018-03-09 0345,-7.60,63.60,210.91,271.74,-2.95,1.32,-0.03,0.07,0.24,3.30,265.00,945.10
2018-03-09 0346,-7.60,63.53,211.02,271.77,-2.97,1.32,0.03,0.05,0.24,2.90,258.00,945.10
2018-03-09 0347,-7.60,63.67,210.96,271.82,-3.30,1.13,0.00,0.07,0.24,3.00,261.00,945.03
2018-03-09 0348,-7.60,63.63,210.98,271.75,-3.18,1.24,0.06,0.08,0.24,3.20,257.00,945.00
2018-03-09 0349,-7.70,63.73,210.92,271.56,-3.47,0.97,0.00,0.06,0.24,3.00,259.00,945.00
2018-03-09 0350,-7.70,63.70,210.94,271.42,-3.16,1.26,-0.03,0.06,0.24,2.70,256.67,945.00
2018-03-09 0351,-7.70,63.70,210.96,271.29,-3.22,1.22,0.00,0.07,0.24,2.80,259.67,945.00
2018-03-09 0352,-7.63,63.60,211.05,271.11,-3.22,1.22,0.00,0.06,0.24,3.00,257.33,945.00
2018-03-09 0353,-7.67,63.60,210.98,271.07,-3.20,1.20,0.00,0.06,0.24,2.60,261.67,945.00
2018-03-09 0354,-7.70,63.60,210.99,271.06,-3.32,1.13,-0.03,0.06,0.24,2.80,257.00,945.00
2018-03-09 0355,-7.70,63.67,211.02,271.06,-3.26,1.11,-0.06,0.04,0.24,2.90,257.00,945.00
2018-03-09 0356,-7.70,63.67,211.09,271.02,-3.47,0.95,0.00,0.05,0.24,3.30,253.67,945.00
2018-03-09 0357,-7.70,63.73,211.20,271.13,-3.22,1.13,0.03,0.04,0.24,3.30,258.33,945.00
2018-03-09 0358,-7.70,63.70,211.32,271.04,-3.22,1.07,0.00,0.04,0.24,3.40,254.67,945.00
2018-03-09 0359,-7.70,63.73,211.52,271.08,-3.07,1.05,-0.03,0.09,0.24,3.50,256.33,945.00
2018-03-09 0400,-7.70,63.77,212.06,271.53,-2.95,1.11,0.06,0.06,0.24,3.80,256.33,945.00
2018-03-09 0401,-7.70,63.93,212.51,271.67,-2.99,1.07,0.03,0.06,0.24,3.80,247.33,945.00
2018-03-09 0402,-7.70,63.83,213.18,271.80,-2.74,1.16,0.00,0.04,0.24,3.20,250.00,945.00
2018-03-09 0403,-7.70,64.03,214.18,271.91,-3.01,0.91,0.00,0.07,0.24,3.20,249.33,945.00
2018-03-09 0404,-7.73,64.07,216.04,272.15,-2.79,0.93,-0.03,0.06,0.24,4.00,251.00,945.07
2018-03-09 0405,-7.80,64.20,218.82,272.56,-2.72,1.01,0.00,0.05,0.24,3.00,252.33,945.10
2018-03-09 0406,-7.80,64.37,222.04,272.67,-2.91,0.70,0.00,0.06,0.24,3.00,249.33,945.10
2018-03-09 0407,-7.80,64.50,225.20,272.82,-2.62,0.83,0.00,0.04,0.24,3.50,253.67,945.10
2018-03-09 0408,-7.80,64.73,227.84,273.05,-2.44,0.89,0.00,0.07,0.24,3.90,246.00,945.10
2018-03-09 0409,-7.80,64.57,230.23,273.33,-2.23,0.87,-0.03,0.05,0.24,3.90,252.33,945.10
2018-03-09 0410,-7.80,64.60,232.52,273.69,-1.98,0.97,-0.03,0.07,0.24,3.40,250.67,945.10
2018-03-09 0411,-7.80,64.53,234.18,273.74,-1.88,0.97,-0.03,0.07,0.24,3.50,248.00,945.10
2018-03-09 0412,-7.80,64.60,235.08,273.87,-1.96,0.80,-0.03,0.03,0.24,3.20,248.67,945.10
2018-03-09 0413,-7.80,64.57,235.25,273.78,-2.06,0.66,0.03,0.07,0.24,3.10,245.33,945.10
2018-03-09 0414,-7.80,64.57,235.34,273.61,-2.04,0.68,-0.03,0.05,0.24,2.70,245.67,945.10
2018-03-09 0415,-7.90,64.77,235.55,273.52,-2.23,0.47,0.00,0.06,0.24,2.80,247.33,945.10
2018-03-09 0416,-7.90,64.97,235.43,273.37,-2.13,0.50,0.03,0.05,0.24,3.30,244.67,945.10
2018-03-09 0417,-7.90,65.17,234.89,273.40,-2.02,0.60,0.00,0.03,0.24,3.10,253.67,945.10
2018-03-09 0418,-7.90,65.03,233.89,273.32,-1.94,0.68,0.00,0.04,0.24,2.90,246.67,945.10
2018-03-09 0419,-8.00,65.17,232.48,273.44,-2.11,0.52,0.00,0.05,0.24,3.10,248.33,945.10
2018-03-09 0420,-7.97,65.37,231.04,273.48,-2.10,0.62,0.00,0.05,0.24,4.00,254.00,945.10
2018-03-09 0421,-7.90,65.30,229.65,273.55,-1.96,0.78,0.03,0.05,0.24,3.60,249.00,945.07
2018-03-09 0422,-7.90,65.07,228.65,273.70,-1.82,0.91,-0.03,0.05,0.24,3.50,251.67,945.07
2018-03-09 0423,-7.80,64.93,227.85,273.64,-1.88,0.95,-0.03,0.06,0.24,3.30,244.33,945.03
2018-03-09 0424,-7.80,64.87,227.39,273.64,-2.17,0.70,0.03,0.06,0.24,3.40,249.00,945.03
2018-03-09 0425,-7.80,64.87,227.36,273.44,-2.15,0.72,-0.03,0.06,0.24,3.30,253.33,945.07
2018-03-09 0426,-7.80,64.93,228.04,273.45,-2.23,0.66,-0.03,0.06,0.24,3.40,246.33,945.00
2018-03-09 0427,-7.83,64.87,229.27,273.47,-2.25,0.58,0.03,0.05,0.24,3.10,246.00,945.00
2018-03-09 0428,-7.90,65.07,230.67,273.50,-2.31,0.47,-0.03,0.05,0.24,2.80,240.33,945.00
2018-03-09 0429,-7.90,65.17,231.96,273.34,-2.29,0.49,0.00,0.05,0.24,3.00,241.67,945.00
2018-03-09 0430,-7.90,65.27,233.07,273.23,-2.15,0.60,0.03,0.03,0.24,2.60,239.33,945.00
2018-03-09 0431,-7.90,65.27,234.29,273.08,-2.23,0.56,-0.06,0.04,0.24,2.20,240.33,945.00
2018-03-09 0432,-7.93,65.30,235.30,273.00,-2.35,0.41,0.03,0.07,0.24,2.40,238.00,945.00
2018-03-09 0433,-8.00,65.43,236.21,273.28,-2.21,0.47,-0.03,0.06,0.24,2.80,239.33,945.00
2018-03-09 0434,-8.00,65.40,237.00,273.53,-1.98,0.56,-0.06,0.05,0.24,3.40,243.00,945.00
2018-03-09 0435,-8.00,65.43,238.18,273.62,-1.86,0.58,-0.03,0.06,0.24,3.10,237.00,945.00
2018-03-09 0436,-7.90,65.33,239.79,273.82,-1.73,0.70,-0.06,0.08,0.24,3.10,244.00,945.00
2018-03-09 0437,-7.90,65.17,241.58,274.09,-1.51,0.91,0.03,0.06,0.24,3.20,240.00,945.00
2018-03-09 0438,-7.90,65.10,242.91,274.20,-1.57,0.64,0.03,0.03,0.24,3.60,244.67,945.00
2018-03-09 0439,-7.83,64.93,243.92,274.29,-1.26,0.93,-0.06,0.06,0.24,3.30,242.33,945.00
2018-03-09 0440,-7.80,64.80,244.21,274.38,-1.38,0.70,0.00,0.04,0.24,3.20,242.00,945.00
2018-03-09 0441,-7.80,64.80,244.07,274.43,-1.38,0.58,-0.03,0.05,0.24,3.20,244.33,945.00
2018-03-09 0442,-7.90,64.80,243.86,274.47,-1.42,0.60,-0.06,0.07,0.24,3.20,248.00,945.00
2018-03-09 0443,-7.80,64.73,243.48,274.48,-1.36,0.72,-0.03,0.06,0.24,3.70,250.00,945.00
2018-03-09 0444,-7.80,64.67,242.77,274.44,-1.40,0.70,-0.03,0.05,0.24,3.50,249.00,944.97
2018-03-09 0445,-7.80,64.60,241.76,274.27,-1.53,0.60,0.00,0.07,0.24,3.00,240.33,944.90
2018-03-09 0446,-7.80,64.57,240.64,274.06,-1.65,0.49,0.00,0.06,0.24,2.90,242.33,944.90
2018-03-09 0447,-7.90,64.70,239.38,273.81,-1.79,0.33,-0.03,0.06,0.24,3.10,242.00,944.90
2018-03-09 0448,-7.90,64.87,238.25,273.62,-1.90,0.31,0.00,0.07,0.24,3.00,243.33,944.90
2018-03-09 0449,-7.90,64.93,237.23,273.47,-1.94,0.31,0.00,0.05,0.24,2.80,239.67,944.90
2018-03-09 0450,-7.90,65.00,236.66,273.46,-2.00,0.33,0.00,0.07,0.24,2.60,238.67,944.90
2018-03-09 0451,-7.90,64.97,236.36,273.43,-1.84,0.50,0.03,0.04,0.24,3.30,242.67,944.90
2018-03-09 0452,-7.90,64.97,236.36,273.54,-1.96,0.37,0.06,0.03,0.24,3.60,248.00,944.90
2018-03-09 0453,-7.90,64.87,237.16,273.78,-1.80,0.49,-0.00,0.06,0.24,3.30,240.67,944.90
2018-03-09 0454,-7.90,64.80,238.20,273.91,-1.57,0.78,-0.06,0.05,0.24,3.30,249.67,944.90
2018-03-09 0455,-7.90,64.67,239.31,273.98,-1.59,0.72,-0.06,0.04,0.24,3.20,237.67,944.90
2018-03-09 0456,-7.83,64.63,240.14,273.94,-1.55,0.74,0.00,0.07,0.24,3.90,244.00,944.90
2018-03-09 0457,-7.80,64.43,240.71,273.79,-1.49,0.78,0.03,0.05,0.24,3.10,246.00,944.83
2018-03-09 0458,-7.80,64.50,241.55,273.62,-1.80,0.37,0.00,0.07,0.24,2.80,246.33,944.80
2018-03-09 0459,-7.80,64.53,241.74,273.54,-1.57,0.56,-0.03,0.05,0.24,2.60,240.67,944.83
2018-03-09 0500,-7.87,64.53,242.01,273.45,-1.71,0.41,-0.03,0.05,0.24,2.60,241.67,944.87
2018-03-09 0501,-7.90,64.60,242.47,273.68,-1.73,0.35,-0.03,0.07,0.24,2.80,244.33,944.80
2018-03-09 0502,-7.90,64.60,243.39,273.52,-1.59,0.45,0.03,0.07,0.24,3.20,254.00,944.90
2018-03-09 0503,-7.90,64.53,245.41,273.71,-1.46,0.58,-0.03,0.06,0.24,2.90,241.00,944.90
2018-03-09 0504,-7.90,64.50,248.31,273.69,-1.49,0.41,0.00,0.07,0.24,3.10,247.00,944.90
2018-03-09 0505,-7.90,64.53,250.66,273.87,-1.42,0.31,0.06,0.02,0.24,3.30,246.00,944.90
2018-03-09 0506,-7.83,64.40,252.16,274.13,-1.11,0.60,0.00,0.06,0.24,2.60,243.67,944.90
2018-03-09 0507,-7.87,64.37,253.03,274.17,-1.26,0.35,-0.03,0.06,0.24,3.20,247.33,944.90
2018-03-09 0508,-7.83,64.33,253.18,274.62,-1.01,0.58,-0.03,0.04,0.24,3.20,251.33,944.90
2018-03-09 0509,-7.80,64.10,253.75,274.76,-0.95,0.60,0.00,0.04,0.24,3.50,241.67,944.90
2018-03-09 0510,-7.73,63.93,254.15,275.27,-0.80,0.72,0.00,0.07,0.24,3.40,253.67,944.90
2018-03-09 0511,-7.70,63.80,254.74,275.47,-0.76,0.68,0.03,0.07,0.24,3.00,258.67,944.83
2018-03-09 0512,-7.70,63.80,255.21,275.35,-1.05,0.43,-0.03,0.06,0.24,3.00,251.67,944.87
2018-03-09 0513,-7.70,63.73,255.93,275.67,-0.76,0.68,0.00,0.05,0.24,3.00,251.00,944.90
2018-03-09 0514,-7.67,63.50,256.47,276.12,-0.58,0.85,-0.03,0.06,0.24,2.90,249.67,944.90
2018-03-09 0515,-7.60,63.33,257.17,276.33,-0.78,0.60,-0.03,0.05,0.24,3.60,251.00,944.90
2018-03-09 0516,-7.63,63.37,257.79,276.41,-0.91,0.47,0.03,0.06,0.24,3.20,251.00,944.90
2018-03-09 0517,-7.60,63.33,258.16,276.63,-0.83,0.52,-0.03,0.07,0.24,4.00,255.00,944.90
2018-03-09 0518,-7.60,63.20,258.60,276.79,-0.76,0.54,0.03,0.07,0.24,3.60,248.00,944.90
2018-03-09 0519,-7.60,63.03,259.04,277.10,-0.74,0.58,-0.03,0.06,0.24,3.50,258.67,944.90
2018-03-09 0520,-7.60,62.87,259.36,277.32,-0.62,0.72,0.00,0.06,0.24,3.30,251.67,944.90
2018-03-09 0521,-7.50,62.80,259.47,277.43,-0.72,0.62,0.08,0.05,0.24,3.00,252.33,944.87
2018-03-09 0522,-7.60,62.77,259.59,277.83,-0.91,0.43,-0.03,0.07,0.24,3.60,258.33,944.83
2018-03-09 0523,-7.53,62.63,259.70,277.78,-0.68,0.54,0.00,0.04,0.24,2.70,242.67,944.80
2018-03-09 0524,-7.57,62.47,259.84,277.62,-0.97,0.33,0.00,0.06,0.24,3.80,259.33,944.80
2018-03-09 0525,-7.53,62.50,260.11,277.76,-0.72,0.50,0.06,0.05,0.24,3.10,256.33,944.80
2018-03-09 0526,-7.57,62.47,260.43,277.80,-0.81,0.43,0.00,0.05,0.24,2.30,237.33,944.80
2018-03-09 0527,-7.60,62.57,261.01,277.83,-0.97,0.25,-0.03,0.07,0.24,2.90,262.33,944.80
2018-03-09 0528,-7.60,62.50,261.67,277.95,-1.13,0.12,0.00,0.03,0.24,3.60,252.33,944.87
2018-03-09 0529,-7.60,62.50,262.47,278.08,-0.81,0.33,0.03,0.06,0.24,3.70,247.67,944.90
2018-03-09 0530,-7.60,62.53,263.32,278.11,-0.85,0.29,0.00,0.03,0.24,3.40,251.00,944.87
2018-03-09 0531,-7.60,62.37,263.91,278.41,-0.72,0.33,0.03,0.06,0.24,3.20,228.33,944.83
2018-03-09 0532,-7.60,62.67,264.40,278.25,-0.78,0.23,0.00,0.05,0.24,2.20,251.67,944.83
2018-03-09 0533,-7.67,62.87,264.70,278.26,-0.99,0.04,-0.06,0.03,0.24,2.40,244.67,944.80
2018-03-09 0534,-7.70,62.90,264.84,278.46,-0.89,0.12,-0.06,0.06,0.24,2.70,250.33,944.80
2018-03-09 0535,-7.70,62.87,265.16,278.52,-0.85,0.19,-0.03,0.06,0.24,2.90,236.33,944.80
2018-03-09 0536,-7.70,62.90,265.25,278.35,-0.95,0.10,0.00,0.06,0.24,2.60,244.00,944.80
2018-03-09 0537,-7.70,62.90,265.56,278.49,-0.76,0.31,0.00,0.06,0.24,2.70,252.33,944.80
2018-03-09 0538,-7.70,62.83,265.73,278.50,-0.80,0.17,0.00,0.06,0.24,2.90,246.00,944.80
2018-03-09 0539,-7.70,62.80,265.84,278.53,-0.68,0.21,0.03,0.06,0.24,3.20,243.67,944.80
2018-03-09 0540,-7.70,62.90,266.30,278.41,-0.78,0.16,0.03,0.03,0.24,2.80,250.33,944.80
2018-03-09 0541,-7.77,63.03,266.38,278.35,-0.89,0.00,-0.00,0.08,0.24,2.80,251.00,944.80
2018-03-09 0542,-7.80,63.10,266.44,278.22,-0.95,-0.06,-0.03,0.04,0.24,3.10,246.33,944.80
2018-03-09 0543,-7.80,63.07,266.49,278.38,-0.68,0.25,0.00,0.05,0.24,3.60,239.00,944.80
2018-03-09 0544,-7.80,63.03,266.60,278.34,-0.74,0.12,0.03,0.07,0.24,3.00,242.00,944.73
2018-03-09 0545,-7.80,63.10,266.66,278.36,-0.70,0.10,-0.06,0.05,0.24,3.70,249.00,944.70
2018-03-09 0546,-7.80,63.10,266.59,278.47,-0.64,0.17,0.00,0.05,0.24,3.30,246.33,944.70
2018-03-09 0547,-7.80,63.17,266.64,278.40,-0.81,0.02,0.00,0.05,0.24,3.20,244.33,944.70
2018-03-09 0548,-7.80,63.27,266.70,278.36,-0.74,0.08,0.03,0.04,0.24,3.60,247.33,944.70
2018-03-09 0549,-7.83,63.33,266.80,278.24,-0.68,0.08,0.00,0.06,0.24,3.30,255.67,944.70
2018-03-09 0550,-7.90,63.40,266.84,278.32,-0.72,0.08,-0.03,0.05,0.24,3.10,254.33,944.70
2018-03-09 0551,-7.83,63.23,266.92,278.28,-0.52,0.35,-0.00,0.05,0.24,3.10,253.00,944.63
2018-03-09 0552,-7.80,63.17,267.04,278.31,-0.54,0.29,0.00,0.05,0.24,2.70,255.67,944.63
2018-03-09 0553,-7.80,63.20,267.18,278.33,-0.60,0.21,0.03,0.04,0.24,3.40,249.67,944.60
2018-03-09 0554,-7.80,63.20,267.20,278.33,-0.60,0.19,0.06,0.06,0.24,3.20,248.33,944.60
2018-03-09 0555,-7.80,63.07,267.30,278.51,-0.56,0.33,0.06,0.06,0.24,3.40,251.67,944.60
2018-03-09 0556,-7.80,62.93,267.37,278.58,-0.45,0.43,-0.03,0.04,0.24,3.10,252.00,944.60
2018-03-09 0557,-7.70,62.80,267.32,278.62,-0.45,0.41,0.06,0.06,0.24,4.00,254.67,944.60
2018-03-09 0558,-7.63,62.50,267.36,278.81,-0.14,0.74,0.00,0.06,0.24,2.90,253.67,944.60
2018-03-09 0559,-7.60,62.27,267.28,278.99,-0.25,0.62,-0.06,0.04,0.24,2.80,251.33,944.60
2018-03-09 0600,-7.60,62.13,267.17,278.95,-0.45,0.45,-0.03,0.07,0.24,3.00,241.67,944.60
2018-03-09 0601,-7.57,62.10,267.07,279.05,-0.50,0.39,0.03,0.07,0.24,2.90,247.67,944.60
2018-03-09 0602,-7.57,61.97,267.01,279.21,-0.52,0.43,-0.03,0.04,0.24,3.80,252.33,944.60
2018-03-09 0603,-7.50,61.87,267.08,279.23,-0.33,0.54,-0.06,0.04,0.24,3.30,252.00,944.60
2018-03-09 0604,-7.50,61.77,267.00,279.29,-0.39,0.50,0.03,0.07,0.24,3.10,256.67,944.60
2018-03-09 0605,-7.50,61.63,266.93,279.23,-0.49,0.41,-0.03,0.05,0.24,3.20,254.00,944.60
2018-03-09 0606,-7.50,61.67,267.07,279.34,-0.56,0.33,0.03,0.07,0.24,2.70,259.33,944.60
2018-03-09 0607,-7.50,61.70,267.17,279.35,-0.56,0.35,0.03,0.05,0.24,3.10,253.33,944.50
2018-03-09 0608,-7.50,61.63,267.20,279.40,-0.60,0.33,0.03,0.06,0.24,3.20,252.00,944.50
2018-03-09 0609,-7.50,61.53,267.24,279.59,-0.52,0.41,-0.03,0.04,0.24,3.00,258.33,944.50
2018-03-09 0610,-7.47,61.43,267.30,279.61,-0.52,0.41,-0.00,0.06,0.24,3.10,252.00,944.50
2018-03-09 0611,-7.40,61.30,267.21,279.60,-0.49,0.50,-0.06,0.04,0.24,3.10,255.00,944.50
2018-03-09 0612,-7.40,61.10,267.23,279.74,-0.39,0.58,-0.06,0.05,0.24,3.40,255.33,944.50
2018-03-09 0613,-7.40,61.07,267.46,279.82,-0.49,0.45,0.00,0.06,0.24,3.00,257.00,944.50
2018-03-09 0614,-7.40,60.97,267.31,279.91,-0.58,0.39,-0.00,0.05,0.24,3.30,256.00,944.50
2018-03-09 0615,-7.30,60.97,267.26,279.79,-0.52,0.47,-0.03,0.07,0.24,2.90,255.67,944.50
2018-03-09 0616,-7.40,60.90,267.32,279.86,-0.64,0.29,0.06,0.03,0.24,3.20,256.00,944.50
2018-03-09 0617,-7.40,60.87,267.30,279.79,-0.66,0.29,0.03,0.07,0.24,2.90,247.33,944.50
2018-03-09 0618,-7.40,60.83,267.48,279.80,-0.70,0.27,0.00,0.04,0.24,2.90,256.00,944.50
2018-03-09 0619,-7.37,60.70,267.68,279.87,-0.60,0.29,0.03,0.05,0.24,3.20,256.33,944.50
2018-03-09 0620,-7.30,60.60,267.87,279.98,-0.54,0.41,-0.03,0.06,0.24,3.00,258.00,944.50
2018-03-09 0621,-7.30,60.43,268.10,280.00,-0.49,0.47,-0.03,0.06,0.24,3.40,249.00,944.50
2018-03-09 0622,-7.30,60.40,267.93,280.04,-0.49,0.39,-0.03,0.05,0.24,2.60,262.00,944.50
2018-03-09 0623,-7.30,60.37,267.68,280.05,-0.52,0.37,0.00,0.06,0.24,2.60,247.00,944.50
2018-03-09 0624,-7.30,60.40,267.58,279.91,-0.66,0.29,0.03,0.04,0.24,2.60,250.00,944.50
2018-03-09 0625,-7.30,60.20,267.38,279.96,-0.72,0.29,0.00,0.05,0.24,3.10,256.67,944.50
2018-03-09 0626,-7.30,60.17,267.37,280.10,-0.54,0.39,0.03,0.04,0.24,2.60,238.33,944.50
2018-03-09 0627,-7.30,60.17,267.25,280.17,-0.62,0.33,0.00,0.05,0.24,2.20,243.33,944.50
2018-03-09 0628,-7.30,60.13,267.20,280.06,-0.72,0.27,-0.06,0.05,0.24,2.40,255.00,944.50
2018-03-09 0629,-7.30,60.10,267.26,280.01,-0.76,0.27,0.03,0.04,0.24,3.00,247.67,944.50
2018-03-09 0630,-7.30,59.93,267.30,280.04,-0.74,0.23,0.03,0.07,0.24,3.20,249.33,944.50
2018-03-09 0631,-7.23,59.90,267.40,280.08,-0.62,0.41,0.03,0.06,0.24,3.00,253.33,944.50
2018-03-09 0632,-7.20,59.83,267.57,280.26,-0.66,0.31,0.03,0.04,0.24,3.00,249.00,944.50
2018-03-09 0633,-7.20,59.87,267.47,280.26,-0.60,0.33,0.00,0.05,0.24,2.50,232.33,944.50
2018-03-09 0634,-7.20,59.90,267.45,280.12,-0.70,0.25,-0.03,0.06,0.24,2.10,243.00,944.50
2018-03-09 0635,-7.23,59.80,267.42,280.12,-0.78,0.14,0.00,0.06,0.24,2.30,243.67,944.50
2018-03-09 0636,-7.30,59.83,267.49,280.06,-0.76,0.21,0.00,0.06,0.24,3.20,251.33,944.50
2018-03-09 0637,-7.27,59.60,267.49,280.13,-0.72,0.27,0.03,0.07,0.24,2.80,235.00,944.50
2018-03-09 0638,-7.20,59.67,267.36,280.09,-0.60,0.37,-0.03,0.05,0.24,2.50,245.00,944.50
2018-03-09 0639,-7.20,59.67,267.39,280.01,-0.76,0.25,0.00,0.07,0.24,2.30,240.67,944.50
2018-03-09 0640,-7.20,59.73,267.49,280.12,-0.85,0.10,0.03,0.05,0.24,2.50,239.00,944.50
2018-03-09 0641,-7.20,59.60,267.41,280.09,-0.68,0.21,-0.06,0.04,0.24,3.30,244.33,944.50
2018-03-09 0642,-7.20,59.57,267.52,280.17,-0.72,0.19,0.03,0.05,0.24,3.30,250.33,944.50
2018-03-09 0643,-7.20,59.47,267.46,280.29,-0.70,0.25,0.00,0.05,0.24,3.40,249.33,944.50
2018-03-09 0644,-7.20,59.43,267.56,280.23,-0.50,0.49,0.03,0.05,0.24,3.30,243.33,944.50
2018-03-09 0645,-7.20,59.50,267.62,280.34,-0.56,0.35,-0.00,0.06,0.24,2.80,237.67,944.50
2018-03-09 0646,-7.20,59.37,267.54,280.51,-0.72,0.27,0.00,0.06,0.24,3.30,248.33,944.50
2018-03-09 0647,-7.20,59.40,267.47,280.53,-0.58,0.41,0.00,0.07,0.24,3.30,249.33,944.50
2018-03-09 0648,-7.20,59.57,267.52,280.48,-0.74,0.21,-0.03,0.06,0.24,3.40,238.67,944.50
2018-03-09 0649,-7.23,59.67,267.50,280.49,-0.81,0.10,0.00,0.05,0.24,3.40,247.33,944.50
2018-03-09 0650,-7.30,59.87,267.60,280.38,-0.85,0.04,0.00,0.05,0.24,3.60,240.33,944.50
2018-03-09 0651,-7.30,59.90,267.60,280.40,-0.91,-0.02,0.00,0.06,0.24,3.60,248.67,944.50
2018-03-09 0652,-7.30,59.93,267.76,280.40,-0.72,0.21,0.00,0.05,0.24,2.90,251.33,944.50
2018-03-09 0653,-7.30,59.93,267.79,280.47,-0.83,0.06,0.06,0.06,0.24,3.10,242.33,944.50
2018-03-09 0654,-7.30,59.97,267.76,280.42,-0.85,0.08,-0.03,0.07,0.24,3.10,247.00,944.50
2018-03-09 0655,-7.37,59.97,267.87,280.40,-0.80,0.12,-0.03,0.05,0.24,3.10,249.00,944.50
2018-03-09 0656,-7.40,60.00,268.03,280.41,-0.80,0.10,0.00,0.05,0.24,2.60,246.00,944.50
2018-03-09 0657,-7.40,60.00,268.04,280.34,-0.78,0.16,0.03,0.08,0.24,3.00,249.33,944.50
2018-03-09 0658,-7.40,60.07,268.05,280.34,-0.74,0.10,0.00,0.03,0.24,3.10,234.67,944.50
2018-03-09 0659,-7.40,60.13,267.86,280.17,-0.81,0.10,-0.03,0.05,0.24,2.60,241.33,944.50
2018-03-09 0700,-7.40,60.10,267.82,280.29,-0.83,0.10,-0.03,0.06,0.24,4.00,245.33,944.50
2018-03-09 0701,-7.40,60.00,267.86,280.40,-0.70,0.33,-0.03,0.05,0.24,3.70,245.00,944.50
2018-03-09 0702,-7.37,59.90,267.72,280.41,-0.48,0.43,0.03,0.05,0.24,2.90,250.33,944.50
2018-03-09 0703,-7.37,59.93,267.81,280.44,-0.60,0.29,0.00,0.04,0.24,3.50,248.33,944.50
2018-03-09 0704,-7.40,59.93,267.73,280.40,-0.74,0.17,0.00,0.06,0.24,3.10,240.00,944.50
2018-03-09 0705,-7.40,59.80,267.46,280.48,-0.62,0.25,0.00,0.07,0.24,3.90,247.67,944.50
2018-03-09 0706,-7.33,59.87,267.57,280.47,-0.58,0.39,-0.03,0.04,0.24,3.00,254.00,944.50
2018-03-09 0707,-7.40,59.97,267.73,280.50,-0.68,0.19,-0.03,0.07,0.24,2.70,246.67,944.50
2018-03-09 0708,-7.40,60.03,267.65,280.54,-0.80,0.12,-0.03,0.05,0.24,3.00,250.33,944.50
2018-03-09 0709,-7.40,60.10,267.89,280.50,-0.78,0.16,0.00,0.05,0.24,2.70,243.67,944.50
2018-03-09 0710,-7.40,60.20,268.04,280.40,-0.91,0.02,0.00,0.05,0.24,2.90,241.33,944.50
2018-03-09 0711,-7.40,60.10,268.03,280.43,-0.81,0.16,0.03,0.06,0.24,3.40,252.00,944.50
2018-03-09 0712,-7.43,60.20,268.23,280.43,-0.68,0.17,0.00,0.07,0.24,3.20,247.33,944.50
2018-03-09 0713,-7.50,60.10,268.29,280.36,-0.76,0.12,-0.03,0.04,0.24,3.60,244.67,944.50
2018-03-09 0714,-7.43,60.07,268.17,280.43,-0.58,0.19,0.03,0.06,0.24,3.80,249.67,944.50
2018-03-09 0715,-7.40,60.00,267.99,280.43,-0.52,0.31,0.08,0.05,0.24,3.40,253.33,944.50
2018-03-09 0716,-7.40,60.10,267.88,280.39,-0.64,0.27,-0.06,0.07,0.24,3.30,243.67,944.50
2018-03-09 0717,-7.47,60.20,267.98,280.41,-0.85,0.02,0.03,0.09,0.24,2.90,249.67,944.50
2018-03-09 0718,-7.50,60.23,267.79,280.34,-0.83,0.06,0.00,0.01,0.24,3.20,237.00,944.50
2018-03-09 0719,-7.50,60.27,267.66,280.29,-0.76,0.12,-0.03,0.06,0.24,3.50,246.67,944.50
2018-03-09 0720,-7.50,60.40,267.69,280.21,-0.78,0.00,0.00,0.05,0.24,3.30,250.00,944.50
2018-03-09 0721,-7.57,60.50,267.79,280.22,-0.89,-0.02,0.00,0.04,0.24,2.60,244.00,944.50
2018-03-09 0722,-7.60,60.50,267.89,280.12,-0.72,0.16,0.00,0.06,0.24,3.90,252.33,944.50
2018-03-09 0723,-7.60,60.50,267.85,280.22,-0.72,0.17,-0.03,0.06,0.24,3.20,238.67,944.50
2018-03-09 0724,-7.53,60.50,267.67,280.24,-0.70,0.19,0.03,0.03,0.24,3.70,239.67,944.50
2018-03-09 0725,-7.60,60.50,267.69,280.19,-0.70,0.14,0.03,0.06,0.24,3.20,245.33,944.50
2018-03-09 0726,-7.60,60.57,267.65,280.19,-0.80,0.14,-0.00,0.06,0.24,2.80,239.00,944.50
2018-03-09 0727,-7.60,60.47,267.46,280.06,-0.72,0.25,-0.03,0.05,0.24,2.90,249.67,944.50
2018-03-09 0728,-7.53,60.33,267.42,280.14,-0.66,0.29,0.03,0.05,0.24,3.70,262.00,944.50
2018-03-09 0729,-7.50,60.30,267.61,280.27,-0.54,0.35,0.03,0.06,0.24,3.00,247.33,944.50
2018-03-09 0730,-7.50,60.20,267.44,280.27,-0.62,0.33,-0.03,0.05,0.24,3.00,236.67,944.50
2018-03-09 0731,-7.50,60.17,267.23,280.34,-0.52,0.41,-0.06,0.06,0.24,2.50,256.00,944.50
2018-03-09 0732,-7.50,60.20,267.37,280.17,-0.78,0.23,0.00,0.06,0.24,2.90,245.33,944.50
2018-03-09 0733,-7.50,60.13,267.44,280.17,-0.74,0.17,0.03,0.06,0.24,3.30,249.67,944.50
2018-03-09 0734,-7.50,60.03,267.20,280.23,-0.50,0.43,0.03,0.06,0.24,3.80,236.33,944.50
2018-03-09 0735,-7.40,59.93,267.15,280.41,-0.48,0.54,-0.00,0.07,0.24,3.50,249.00,944.50
2018-03-09 0736,-7.40,59.77,267.36,280.42,-0.66,0.25,0.03,0.05,0.24,3.20,258.00,944.47
2018-03-09 0737,-7.40,59.77,267.26,280.45,-0.45,0.43,0.00,0.07,0.24,3.10,254.33,944.50
2018-03-09 0738,-7.40,59.93,267.38,280.38,-0.68,0.29,0.03,0.05,0.24,3.40,257.00,944.50
2018-03-09 0739,-7.47,59.77,267.40,280.46,-0.74,0.17,-0.03,0.04,0.24,3.70,247.67,944.47
2018-03-09 0740,-7.40,59.73,267.17,280.55,-0.47,0.47,0.00,0.05,0.24,3.60,245.67,944.40
2018-03-09 0741,-7.40,59.83,267.23,280.52,-0.62,0.39,0.03,0.06,0.24,3.00,246.33,944.40
2018-03-09 0742,-7.40,59.80,267.23,280.38,-0.89,0.10,-0.06,0.06,0.24,2.60,241.33,944.40
2018-03-09 0743,-7.40,59.80,267.19,280.50,-0.81,0.14,-0.03,0.07,0.24,3.20,248.00,944.40
2018-03-09 0744,-7.43,59.80,267.29,280.44,-0.76,0.21,-0.06,0.07,0.24,2.80,254.67,944.40
2018-03-09 0745,-7.50,59.80,267.57,280.41,-0.68,0.27,-0.00,0.05,0.24,2.70,257.67,944.40
2018-03-09 0746,-7.43,59.63,267.43,280.42,-0.64,0.25,0.00,0.04,0.24,3.00,254.33,944.40
2018-03-09 0747,-7.40,59.47,267.50,280.48,-0.37,0.62,-0.03,0.05,0.24,2.90,244.00,944.40
2018-03-09 0748,-7.33,59.30,267.60,280.46,-0.50,0.45,-0.03,0.06,0.24,3.30,245.67,944.40
2018-03-09 0749,-7.30,59.27,267.62,280.60,-0.54,0.43,0.06,0.03,0.24,2.70,253.33,944.40
2018-03-09 0750,-7.30,59.30,267.70,280.58,-0.70,0.25,0.06,0.04,0.24,2.20,255.67,944.40
2018-03-09 0751,-7.37,59.33,267.91,280.64,-0.85,0.19,0.03,0.05,0.24,3.00,235.33,944.40
2018-03-09 0752,-7.37,59.27,267.89,280.76,-0.48,0.45,0.03,0.04,0.24,3.20,257.33,944.40
2018-03-09 0753,-7.30,59.30,267.75,280.70,-0.58,0.39,-0.06,0.05,0.24,3.00,261.00,944.40
2018-03-09 0754,-7.30,59.23,267.86,280.64,-0.56,0.41,-0.06,0.05,0.24,3.40,253.33,944.40
2018-03-09 0755,-7.30,59.30,267.98,280.57,-0.70,0.23,0.00,0.06,0.24,2.70,253.67,944.43
2018-03-09 0756,-7.40,59.30,268.06,280.74,-0.72,0.23,0.03,0.05,0.24,2.90,246.00,944.40
2018-03-09 0757,-7.40,59.30,267.82,280.62,-0.81,0.16,0.06,0.05,0.24,3.30,246.33,944.40
2018-03-09 0758,-7.40,59.30,267.75,280.57,-0.68,0.29,0.06,0.06,0.24,2.70,250.67,944.40
2018-03-09 0759,-7.40,59.40,267.79,280.65,-0.81,0.14,0.00,0.07,0.24,2.80,251.67,944.40
2018-03-09 0800,-7.40,59.37,267.70,280.67,-0.85,0.14,0.00,0.05,0.24,3.00,252.00,944.40
2018-03-09 0801,-7.40,59.30,267.58,280.71,-0.62,0.33,0.00,0.06,0.24,2.70,251.00,944.40
2018-03-09 0802,-7.40,59.27,267.55,280.69,-0.78,0.25,0.00,0.05,0.24,3.30,256.00,944.40
2018-03-09 0803,-7.40,59.17,267.26,280.59,-0.62,0.33,-0.00,0.03,0.24,3.20,249.00,944.40
2018-03-09 0804,-7.40,59.17,267.22,280.70,-0.70,0.27,0.06,0.04,0.24,2.90,250.67,944.40
2018-03-09 0805,-7.40,59.10,267.09,280.66,-0.60,0.35,0.00,0.06,0.24,3.40,255.33,944.40
2018-03-09 0806,-7.37,59.10,266.86,280.74,-0.70,0.31,0.00,0.06,0.24,3.20,250.00,944.40
2018-03-09 0807,-7.30,59.00,266.54,280.72,-0.68,0.33,0.03,0.09,0.24,3.50,248.33,944.40
2018-03-09 0808,-7.30,59.00,266.22,280.80,-0.64,0.37,0.03,0.04,0.24,3.20,252.33,944.40
2018-03-09 0809,-7.30,59.00,265.85,280.73,-0.72,0.29,0.00,0.05,0.24,3.30,255.00,944.40
2018-03-09 0810,-7.37,59.13,265.59,280.50,-0.93,0.12,0.03,0.06,0.24,2.80,255.33,944.40
2018-03-09 0811,-7.40,59.00,265.28,280.47,-0.91,0.12,0.03,0.05,0.24,4.00,251.67,944.40
2018-03-09 0812,-7.40,59.10,265.33,280.50,-0.76,0.35,-0.06,0.07,0.24,2.90,234.67,944.40
2018-03-09 0813,-7.40,59.20,265.35,280.51,-0.89,0.19,-0.03,0.05,0.24,2.90,258.00,944.40
2018-03-09 0814,-7.40,59.17,265.29,280.49,-0.87,0.17,0.00,0.06,0.24,2.70,250.00,944.40
2018-03-09 0815,-7.40,59.03,265.51,280.62,-0.76,0.31,-0.06,0.05,0.24,3.50,239.67,944.40
2018-03-09 0816,-7.33,58.93,265.72,280.63,-0.66,0.47,-0.03,0.05,0.24,3.20,254.33,944.40
2018-03-09 0817,-7.30,58.77,265.85,280.75,-0.66,0.50,-0.03,0.04,0.24,2.90,256.00,944.40
2018-03-09 0818,-7.30,58.60,265.89,280.86,-0.58,0.56,-0.06,0.04,0.24,3.90,264.00,944.40
2018-03-09 0819,-7.23,58.70,266.10,280.84,-0.62,0.45,0.03,0.03,0.24,2.90,249.33,944.40
2018-03-09 0820,-7.30,58.63,266.06,280.91,-0.74,0.39,-0.03,0.05,0.24,3.00,249.33,944.40
2018-03-09 0821,-7.30,58.73,265.99,280.78,-0.83,0.25,-0.06,0.06,0.24,2.80,244.33,944.40
2018-03-09 0822,-7.30,58.87,266.01,280.72,-0.95,0.16,-0.03,0.06,0.24,2.70,255.33,944.40
2018-03-09 0823,-7.30,58.83,266.01,280.87,-0.93,0.19,0.00,0.03,0.24,3.00,244.33,944.40
2018-03-09 0824,-7.30,58.70,265.97,280.95,-0.60,0.54,0.03,0.07,0.24,3.30,244.00,944.40
2018-03-09 0825,-7.30,58.70,266.02,280.87,-0.76,0.37,0.06,0.06,0.24,2.50,257.33,944.40
2018-03-09 0826,-7.30,58.73,266.19,280.76,-0.85,0.25,-0.03,0.07,0.24,2.80,243.67,944.40
2018-03-09 0827,-7.30,58.80,266.00,280.81,-0.78,0.27,0.03,0.06,0.24,3.00,256.33,944.40
2018-03-09 0828,-7.30,58.80,266.08,280.79,-0.76,0.39,0.03,0.02,0.24,3.00,257.67,944.30
2018-03-09 0829,-7.30,58.80,266.14,280.84,-0.78,0.29,0.03,0.03,0.24,2.90,254.00,944.37
2018-03-09 0830,-7.30,58.73,266.05,280.85,-0.80,0.29,0.03,0.07,0.24,3.20,259.67,944.40
2018-03-09 0831,-7.30,58.70,266.18,280.93,-0.62,0.52,0.03,0.06,0.24,3.30,262.67,944.40
2018-03-09 0832,-7.30,58.60,266.15,280.96,-0.78,0.33,0.00,0.06,0.24,2.60,249.67,944.30
2018-03-09 0833,-7.23,58.53,266.11,281.02,-0.76,0.43,0.00,0.05,0.24,2.80,252.33,944.40
2018-03-09 0834,-7.23,58.60,266.07,281.08,-0.78,0.41,-0.03,0.04,0.24,2.90,255.67,944.40
2018-03-09 0835,-7.30,58.60,266.16,281.10,-0.80,0.27,0.03,0.05,0.24,3.10,255.00,944.37
2018-03-09 0836,-7.27,58.53,266.09,281.05,-0.70,0.41,-0.03,0.08,0.24,3.40,247.00,944.40
2018-03-09 0837,-7.20,58.33,266.24,281.04,-0.66,0.48,0.08,0.06,0.24,3.70,257.00,944.40
2018-03-09 0838,-7.20,58.27,266.25,281.24,-0.50,0.62,-0.03,0.02,0.24,2.70,254.33,944.30
2018-03-09 0839,-7.20,58.20,266.40,281.21,-0.70,0.39,-0.03,0.07,0.24,2.80,250.33,944.30
2018-03-09 0840,-7.20,58.20,266.50,281.26,-0.72,0.39,-0.03,0.06,0.24,3.50,249.33,944.30
2018-03-09 0841,-7.20,58.17,266.65,281.22,-0.78,0.21,0.03,0.04,0.24,2.80,255.00,944.30
2018-03-09 0842,-7.20,58.17,266.78,281.16,-0.72,0.37,-0.03,0.03,0.24,3.70,253.00,944.30
2018-03-09 0843,-7.20,58.10,266.72,281.26,-0.72,0.35,0.00,0.04,0.24,2.90,262.67,944.30
2018-03-09 0844,-7.20,58.17,266.78,281.22,-0.78,0.29,0.00,0.07,0.24,3.20,264.33,944.30
2018-03-09 0845,-7.20,58.20,266.84,281.38,-0.72,0.41,0.00,0.03,0.24,3.60,245.67,944.30
2018-03-09 0846,-7.13,58.07,266.93,281.41,-0.48,0.52,-0.06,0.04,0.24,3.50,257.33,944.30
2018-03-09 0847,-7.10,58.00,266.85,281.41,-0.54,0.56,-0.03,0.06,0.24,2.80,269.67,944.30
2018-03-09 0848,-7.10,57.97,267.00,281.45,-0.68,0.45,0.03,0.05,0.24,3.20,256.00,944.30
2018-03-09 0849,-7.10,57.90,266.99,281.48,-0.70,0.45,-0.03,0.04,0.24,2.80,262.00,944.30
2018-03-09 0850,-7.10,57.90,267.07,281.41,-0.78,0.35,-0.03,0.06,0.24,2.80,245.67,944.30
2018-03-09 0851,-7.10,57.90,267.12,281.56,-0.74,0.37,0.00,0.05,0.24,3.30,257.67,944.30
2018-03-09 0852,-7.10,57.93,267.14,281.46,-0.78,0.31,-0.06,0.06,0.24,3.10,261.67,944.30
2018-03-09 0853,-7.10,57.97,267.27,281.47,-0.78,0.31,-0.03,0.04,0.24,2.30,252.00,944.30
2018-03-09 0854,-7.10,57.90,267.25,281.52,-0.81,0.27,0.00,0.06,0.24,3.40,268.67,944.30
2018-03-09 0855,-7.10,57.90,267.36,281.47,-0.80,0.33,0.00,0.07,0.24,3.10,259.00,944.30
2018-03-09 0856,-7.10,57.90,267.20,281.49,-0.76,0.29,0.06,0.07,0.24,3.00,259.33,944.30
2018-03-09 0857,-7.10,57.90,267.18,281.42,-0.68,0.41,-0.03,0.06,0.24,2.50,263.00,944.30
2018-03-09 0858,-7.10,57.80,267.22,281.49,-0.81,0.35,0.06,0.05,0.24,2.50,259.00,944.30
2018-03-09 0859,-7.10,57.87,267.25,281.39,-0.81,0.23,0.00,0.04,0.24,2.80,257.00,944.30
2018-03-09 0900,-7.10,57.80,267.29,281.46,-0.80,0.27,0.00,0.05,0.24,2.70,258.67,944.30
2018-03-09 0901,-7.10,57.87,267.29,281.41,-0.80,0.27,-0.03,0.06,0.24,3.30,260.67,944.30
2018-03-09 0902,-7.10,57.93,267.39,281.39,-0.76,0.29,-0.03,0.08,0.24,2.90,252.67,944.30
2018-03-09 0903,-7.20,57.97,267.53,281.40,-0.85,0.23,-0.03,0.06,0.24,2.40,251.00,944.30
2018-03-09 0904,-7.20,58.00,267.63,281.48,-0.91,0.14,-0.03,0.07,0.24,3.30,265.33,944.30
2018-03-09 0905,-7.13,58.00,267.54,281.47,-0.70,0.39,0.00,0.06,0.24,2.30,229.33,944.30
2018-03-09 0906,-7.10,57.93,267.54,281.46,-0.78,0.35,0.00,0.07,0.24,3.00,261.00,944.30
2018-03-09 0907,-7.10,58.00,267.41,281.55,-0.76,0.31,0.03,0.06,0.24,4.00,221.33,944.30
2018-03-09 0908,-7.10,57.90,267.34,281.67,-0.72,0.37,0.06,0.05,0.24,3.10,258.67,944.30
2018-03-09 0909,-7.10,57.80,267.38,281.88,-0.50,0.60,0.00,0.05,0.24,2.30,243.00,944.30
2018-03-09 0910,-7.10,57.80,267.47,281.79,-0.72,0.41,0.03,0.06,0.24,2.30,249.00,944.30
2018-03-09 0911,-7.10,57.80,267.35,281.70,-0.81,0.35,0.03,0.07,0.24,2.50,262.00,944.30
2018-03-09 0912,-7.10,57.80,267.23,281.71,-0.72,0.41,-0.03,0.06,0.24,3.10,276.00,944.30
2018-03-09 0913,-7.10,57.87,267.48,281.74,-0.72,0.41,0.03,0.07,0.24,3.00,259.00,944.30
2018-03-09 0914,-7.00,57.73,267.30,281.81,-0.56,0.58,-0.03,0.06,0.24,3.50,263.67,944.30
2018-03-09 0915,-7.00,57.60,267.25,281.88,-0.50,0.62,0.06,0.05,0.24,2.80,263.33,944.30
2018-03-09 0916,-7.00,57.63,267.29,281.80,-0.64,0.43,0.03,0.04,0.24,2.30,261.67,944.30
2018-03-09 0917,-7.00,57.63,267.22,281.81,-0.83,0.29,0.00,0.03,0.24,3.20,263.00,944.30
2018-03-09 0918,-7.00,57.67,267.32,281.89,-0.68,0.41,-0.06,0.03,0.24,2.80,257.33,944.30
2018-03-09 0919,-7.00,57.70,267.41,281.80,-0.80,0.37,-0.06,0.06,0.24,2.40,269.00,944.30
2018-03-09 0920,-7.00,57.70,267.29,281.80,-0.87,0.25,0.06,0.06,0.24,2.70,264.67,944.30
2018-03-09 0921,-7.00,57.73,267.34,281.75,-0.80,0.35,0.00,0.06,0.24,2.70,268.00,944.33
2018-03-09 0922,-7.10,57.80,267.44,281.81,-0.85,0.17,-0.03,0.05,0.24,3.10,268.00,944.33
2018-03-09 0923,-7.10,57.80,267.57,281.81,-0.68,0.37,0.00,0.05,0.24,3.50,265.67,944.30
2018-03-09 0924,-7.00,57.70,267.65,281.92,-0.70,0.41,0.00,0.05,0.24,2.80,258.67,944.30
2018-03-09 0925,-7.00,57.70,267.57,281.91,-0.68,0.45,0.00,0.04,0.24,2.40,256.00,944.30
2018-03-09 0926,-7.00,57.70,267.45,281.90,-0.85,0.33,0.00,0.06,0.24,2.70,265.33,944.30
2018-03-09 0927,-7.00,57.70,267.50,281.94,-0.81,0.37,-0.03,0.04,0.24,2.60,275.00,944.37
2018-03-09 0928,-7.00,57.63,267.55,282.03,-0.78,0.39,0.03,0.04,0.24,2.70,261.67,944.30
2018-03-09 0929,-7.00,57.53,267.59,282.04,-0.66,0.48,0.00,0.03,0.24,2.80,258.00,944.30
2018-03-09 0930,-6.93,57.50,267.59,282.11,-0.62,0.54,0.00,0.05,0.24,2.70,266.00,944.30
2018-03-09 0931,-6.93,57.50,267.67,282.06,-0.78,0.37,-0.03,0.06,0.24,3.00,261.33,944.30
2018-03-09 0932,-7.00,57.53,267.71,282.01,-0.83,0.33,0.00,0.07,0.24,2.80,255.67,944.30
2018-03-09 0933,-6.90,57.50,267.65,282.11,-0.58,0.52,0.00,0.05,0.24,3.20,265.00,944.30
2018-03-09 0934,-6.90,57.47,267.59,282.12,-0.60,0.52,0.03,0.07,0.24,2.60,263.33,944.33
2018-03-09 0935,-6.90,57.53,267.57,281.98,-0.78,0.47,-0.03,0.06,0.24,2.70,258.00,944.37
2018-03-09 0936,-6.90,57.63,267.55,281.87,-0.83,0.35,0.00,0.05,0.24,2.00,266.67,944.40
2018-03-09 0937,-7.00,57.77,267.70,281.83,-0.93,0.23,0.00,0.07,0.24,2.50,271.33,944.40
2018-03-09 0938,-7.00,57.80,267.66,281.84,-0.87,0.25,0.03,0.03,0.24,2.70,265.00,944.30
2018-03-09 0939,-7.00,57.83,267.57,281.97,-0.87,0.29,0.00,0.06,0.24,3.10,264.67,944.40
2018-03-09 0940,-6.90,57.73,267.47,282.06,-0.68,0.54,0.00,0.03,0.24,2.10,277.67,944.37
2018-03-09 0941,-6.90,57.70,267.47,281.84,-0.81,0.39,0.03,0.06,0.24,2.60,270.00,944.37
2018-03-09 0942,-6.90,57.83,267.50,281.83,-0.80,0.37,0.03,0.07,0.24,3.20,270.00,944.40
2018-03-09 0943,-6.90,57.93,267.57,281.71,-0.85,0.35,-0.08,0.06,0.24,2.80,267.67,944.40
2018-03-09 0944,-6.90,57.90,267.51,281.86,-0.66,0.48,-0.03,0.05,0.24,3.10,271.67,944.40
2018-03-09 0945,-6.90,57.97,267.49,281.88,-0.74,0.37,0.03,0.07,0.24,3.00,270.67,944.40
2018-03-09 0946,-6.90,58.17,267.40,281.96,-0.80,0.35,0.00,0.04,0.24,2.90,276.67,944.37
2018-03-09 0947,-6.90,58.23,267.19,282.17,-0.72,0.39,0.06,0.05,0.24,3.70,267.00,944.37
2018-03-09 0948,-6.90,58.03,266.94,282.10,-0.60,0.58,-0.03,0.05,0.24,2.40,257.67,944.33
2018-03-09 0949,-6.90,58.00,266.70,282.21,-0.80,0.33,0.03,0.05,0.24,3.20,272.00,944.40
2018-03-09 0950,-6.90,58.00,266.57,282.20,-0.74,0.37,-0.03,0.06,0.24,3.10,264.00,944.40
2018-03-09 0951,-6.90,57.93,266.61,282.23,-0.80,0.47,0.06,0.06,0.24,2.80,266.00,944.40
2018-03-09 0952,-6.90,57.93,266.57,282.21,-0.78,0.41,-0.03,0.04,0.24,2.70,280.33,944.40
2018-03-09 0953,-6.90,57.97,266.48,282.21,-0.91,0.29,0.00,0.05,0.24,2.70,272.33,944.40
2018-03-09 0954,-6.93,58.00,266.43,282.20,-0.93,0.25,0.00,0.04,0.24,2.30,260.33,944.40
2018-03-09 0955,-7.00,58.10,266.59,282.09,-1.03,0.16,0.03,0.05,0.24,2.80,261.67,944.40
2018-03-09 0956,-7.00,58.10,266.66,282.05,-1.01,0.19,-0.06,0.06,0.24,2.40,261.00,944.40
2018-03-09 0957,-7.00,58.10,266.81,282.08,-0.97,0.25,0.06,0.05,0.24,2.40,254.00,944.40
2018-03-09 0958,-7.00,58.13,266.95,282.03,-1.03,0.16,0.00,0.06,0.24,2.90,269.00,944.40
2018-03-09 0959,-7.00,58.10,267.03,282.05,-0.99,0.23,0.00,0.07,0.24,3.00,269.33,944.50
2018-03-09 1000,-7.00,58.10,266.86,282.09,-0.83,0.39,0.00,0.07,0.24,3.40,260.33,944.50
2018-03-09 1001,-7.00,58.00,266.67,282.13,-0.78,0.47,-0.03,0.07,0.24,2.90,263.67,944.50
2018-03-09 1002,-7.00,57.93,266.60,282.08,-0.80,0.39,0.00,0.06,0.24,2.80,268.00,944.50
2018-03-09 1003,-6.93,57.90,266.63,282.07,-0.80,0.39,0.00,0.04,0.24,3.20,267.67,944.50
2018-03-09 1004,-6.90,57.87,266.78,282.20,-0.68,0.50,0.00,0.06,0.24,3.60,266.33,944.50
2018-03-09 1005,-6.90,57.80,266.92,282.18,-0.68,0.45,0.00,0.06,0.24,2.50,268.67,944.50
2018-03-09 1006,-6.90,57.80,267.07,282.33,-0.81,0.33,-0.03,0.09,0.24,2.50,262.67,944.50
2018-03-09 1007,-6.90,57.80,266.98,282.24,-0.81,0.31,0.03,0.03,0.24,2.80,263.67,944.50
2018-03-09 1008,-6.90,57.80,266.82,282.19,-0.80,0.37,-0.00,0.06,0.24,3.00,262.67,944.50
2018-03-09 1009,-7.00,57.80,266.80,282.21,-0.83,0.33,0.03,0.05,0.24,3.40,259.33,944.53
2018-03-09 1010,-6.93,57.80,266.81,282.26,-0.74,0.37,-0.03,0.05,0.24,2.90,265.33,944.53
2018-03-09 1011,-6.97,57.73,266.97,282.30,-0.87,0.33,-0.03,0.05,0.24,2.90,264.67,944.50
2018-03-09 1012,-6.90,57.73,267.08,282.29,-0.81,0.39,0.00,0.03,0.24,2.10,256.67,944.50
2018-03-09 1013,-6.90,57.80,267.16,282.31,-0.93,0.31,-0.03,0.05,0.24,2.80,247.33,944.50
2018-03-09 1014,-6.90,57.70,267.19,282.24,-0.85,0.29,-0.03,0.07,0.24,2.80,251.67,944.57
2018-03-09 1015,-6.90,57.70,266.97,282.30,-0.89,0.29,-0.00,0.06,0.24,2.70,255.67,944.60
2018-03-09 1016,-6.90,57.63,266.78,282.29,-0.80,0.35,-0.03,0.07,0.24,3.40,247.33,944.60
2018-03-09 1017,-6.90,57.50,266.76,282.22,-0.66,0.52,0.03,0.05,0.24,1.80,245.67,944.60
2018-03-09 1018,-6.90,57.43,266.89,282.15,-0.95,0.23,0.00,0.06,0.24,2.80,250.33,944.60
2018-03-09 1019,-6.90,57.50,266.77,282.17,-0.95,0.21,-0.06,0.07,0.24,3.40,234.00,944.60
2018-03-09 1020,-6.90,57.47,266.57,282.04,-0.97,0.17,0.00,0.07,0.24,2.80,240.33,944.60
2018-03-09 1021,-6.93,57.57,266.74,282.03,-1.01,0.10,0.03,0.07,0.24,3.20,245.00,944.60
2018-03-09 1022,-7.00,57.73,266.78,281.83,-1.14,-0.00,-0.06,0.05,0.24,2.30,244.00,944.60
2018-03-09 1023,-7.03,57.80,266.99,281.79,-1.16,-0.10,0.00,0.04,0.24,2.70,237.00,944.60
2018-03-09 1024,-7.10,57.87,266.89,281.72,-1.05,0.06,-0.06,0.06,0.24,2.70,235.33,944.60
2018-03-09 1025,-7.10,58.03,266.80,281.59,-1.09,0.00,0.00,0.03,0.24,2.80,234.00,944.60
2018-03-09 1026,-7.10,58.13,266.74,281.52,-1.13,-0.06,0.06,0.02,0.24,3.20,239.67,944.60
2018-03-09 1027,-7.10,58.13,266.45,281.47,-1.01,0.12,0.00,0.05,0.24,2.60,237.33,944.60
2018-03-09 1028,-7.13,58.20,266.51,281.51,-0.97,0.16,0.00,0.04,0.24,2.40,244.67,944.60
2018-03-09 1029,-7.20,58.17,266.56,281.42,-1.03,0.06,0.03,0.05,0.24,2.90,246.67,944.60
2018-03-09 1030,-7.20,58.13,266.58,281.56,-0.93,0.16,0.00,0.05,0.24,3.00,243.33,944.60
2018-03-09 1031,-7.20,58.17,266.48,281.47,-0.85,0.21,0.03,0.06,0.24,2.40,252.33,944.60
2018-03-09 1032,-7.20,58.23,266.51,281.30,-0.99,0.16,0.00,0.04,0.24,2.80,243.33,944.60
2018-03-09 1033,-7.20,58.33,266.46,281.29,-0.95,0.12,-0.03,0.07,0.24,3.30,253.67,944.60
2018-03-09 1034,-7.20,58.33,266.33,281.31,-0.89,0.17,0.03,0.05,0.24,2.80,237.67,944.60
2018-03-09 1035,-7.20,58.20,266.37,281.33,-0.78,0.33,0.03,0.05,0.24,3.10,253.33,944.60
2018-03-09 1036,-7.20,58.13,266.39,281.35,-0.81,0.31,0.03,0.03,0.24,3.10,250.33,944.60
2018-03-09 1037,-7.20,58.17,266.23,281.27,-0.80,0.33,0.00,0.06,0.24,2.50,250.33,944.60
2018-03-09 1038,-7.20,58.20,266.13,281.20,-0.93,0.16,-0.03,0.05,0.24,3.30,247.33,944.60
2018-03-09 1039,-7.20,58.20,266.35,281.20,-0.80,0.31,0.00,0.06,0.24,2.60,246.33,944.60
2018-03-09 1040,-7.20,58.17,266.54,281.19,-0.81,0.29,0.03,0.05,0.24,2.60,248.00,944.60
2018-03-09 1041,-7.20,58.13,266.48,281.25,-0.83,0.35,0.00,0.07,0.24,2.10,259.67,944.60
2018-03-09 1042,-7.20,58.40,266.55,281.35,-0.91,0.21,0.00,0.07,0.24,2.40,265.67,944.60
2018-03-09 1043,-7.20,58.27,266.11,281.17,-0.68,0.52,0.03,0.03,0.24,2.20,252.67,944.60
2018-03-09 1044,-7.20,58.13,265.97,281.19,-0.85,0.37,0.00,0.04,0.24,2.50,259.00,944.60
2018-03-09 1045,-7.20,58.10,265.82,281.18,-0.81,0.35,-0.03,0.06,0.24,2.80,263.33,944.60
2018-03-09 1046,-7.20,58.17,265.93,281.15,-0.83,0.31,0.00,0.06,0.24,2.70,261.33,944.60
2018-03-09 1047,-7.20,58.13,265.92,281.17,-0.83,0.35,-0.03,0.05,0.24,2.80,257.33,944.60
2018-03-09 1048,-7.20,58.07,266.01,281.32,-0.72,0.43,-0.03,0.07,0.24,2.90,249.67,944.60
2018-03-09 1049,-7.17,57.90,266.03,281.30,-0.70,0.43,0.00,0.06,0.24,2.70,256.67,944.67
2018-03-09 1050,-7.10,57.90,266.13,281.32,-0.68,0.50,0.03,0.06,0.24,2.10,260.00,944.63
2018-03-09 1051,-7.13,57.93,266.18,281.25,-0.91,0.29,0.00,0.07,0.24,2.00,260.67,944.70
2018-03-09 1052,-7.20,57.93,266.15,281.24,-0.97,0.27,0.03,0.05,0.24,2.70,268.33,944.70
2018-03-09 1053,-7.20,57.87,266.22,281.37,-0.74,0.43,-0.03,0.04,0.24,2.40,257.67,944.70
2018-03-09 1054,-7.20,57.80,266.16,281.38,-0.80,0.41,0.03,0.07,0.24,3.00,252.67,944.70
2018-03-09 1055,-7.20,57.77,266.01,281.35,-0.80,0.45,-0.03,0.05,0.24,2.70,266.67,944.70
2018-03-09 1056,-7.10,57.67,265.92,281.41,-0.72,0.50,0.00,0.06,0.24,3.20,261.67,944.70
2018-03-09 1057,-7.10,57.50,265.71,281.58,-0.54,0.64,0.06,0.05,0.24,3.40,255.67,944.70
2018-03-09 1058,-7.03,57.40,265.89,281.68,-0.52,0.70,0.00,0.04,0.24,2.40,264.33,944.70
2018-03-09 1059,-7.03,57.50,266.18,281.60,-0.74,0.47,0.03,0.07,0.24,2.00,251.00,944.70
2018-03-09 1100,-7.10,57.50,266.27,281.65,-0.83,0.35,0.00,0.06,0.24,3.00,258.33,944.70
2018-03-09 1101,-7.10,57.50,266.48,281.66,-0.72,0.48,-0.00,0.05,0.24,2.50,266.00,944.70
2018-03-09 1102,-7.03,57.43,266.55,281.74,-0.68,0.48,0.00,0.07,0.24,2.60,258.33,944.70
2018-03-09 1103,-7.00,57.50,266.92,281.75,-0.74,0.48,-0.03,0.02,0.24,2.80,254.33,944.70
2018-03-09 1104,-7.00,57.47,266.90,281.81,-0.72,0.41,-0.03,0.04,0.24,2.70,257.00,944.70
2018-03-09 1105,-7.00,57.40,266.98,281.81,-0.72,0.47,0.00,0.05,0.24,2.00,256.00,944.70
2018-03-09 1106,-7.00,57.43,267.06,281.83,-0.85,0.31,-0.03,0.06,0.24,2.60,248.67,944.70
2018-03-09 1107,-7.00,57.50,266.95,281.80,-0.81,0.37,0.03,0.06,0.24,3.00,261.67,944.80
2018-03-09 1108,-7.00,57.50,266.91,281.87,-0.68,0.48,0.03,0.04,0.24,2.60,245.67,944.80
2018-03-09 1109,-7.00,57.43,266.78,281.89,-0.80,0.39,0.03,0.06,0.24,2.60,262.33,944.80
2018-03-09 1110,-7.00,57.53,266.93,281.85,-0.80,0.35,0.00,0.05,0.24,2.00,265.33,944.80
2018-03-09 1111,-7.07,57.57,266.83,281.75,-0.95,0.19,-0.03,0.05,0.24,2.80,258.00,944.80
2018-03-09 1112,-7.10,57.50,266.79,281.80,-0.83,0.23,0.08,0.06,0.24,3.00,261.67,944.80
2018-03-09 1113,-7.07,57.50,266.66,281.79,-0.74,0.43,0.00,0.06,0.24,3.00,250.67,944.80
2018-03-09 1114,-7.00,57.40,266.42,281.80,-0.74,0.41,-0.06,0.06,0.24,2.70,246.00,944.80
2018-03-09 1115,-7.00,57.40,266.26,281.81,-0.83,0.27,0.00,0.07,0.24,2.70,250.67,944.80
2018-03-09 1116,-7.00,57.50,266.10,281.72,-0.91,0.27,0.03,0.05,0.24,2.70,255.00,944.80
2018-03-09 1117,-7.07,57.43,265.83,281.64,-0.89,0.31,0.06,0.06,0.24,2.60,254.67,944.80
2018-03-09 1118,-7.00,57.40,265.59,281.71,-0.80,0.37,0.03,0.04,0.24,3.10,250.67,944.80
2018-03-09 1119,-7.00,57.40,265.77,281.80,-0.85,0.35,0.00,0.06,0.24,1.70,260.33,944.80
2018-03-09 1120,-7.03,57.47,265.83,281.63,-0.93,0.29,-0.06,0.05,0.24,2.00,255.00,944.80
2018-03-09 1121,-7.10,57.50,265.86,281.63,-0.99,0.27,0.00,0.06,0.24,2.80,258.67,944.80
2018-03-09 1122,-7.10,57.53,265.82,281.59,-0.91,0.35,0.00,0.07,0.24,2.60,262.00,944.80
2018-03-09 1123,-7.10,57.53,265.72,281.67,-0.93,0.31,-0.06,0.05,0.24,2.70,262.00,944.80
2018-03-09 1124,-7.10,57.50,265.31,281.58,-0.83,0.39,0.00,0.04,0.24,2.90,259.67,944.80
2018-03-09 1125,-7.07,57.50,265.11,281.61,-0.80,0.47,-0.03,0.06,0.24,2.70,258.33,944.80
2018-03-09 1126,-7.00,57.50,265.01,281.52,-0.87,0.37,-0.03,0.04,0.24,2.40,256.67,944.80
2018-03-09 1127,-7.00,57.43,265.03,281.57,-0.85,0.35,0.00,0.05,0.24,2.60,264.00,944.80
2018-03-09 1128,-7.00,57.40,265.07,281.59,-0.80,0.48,-0.00,0.06,0.24,3.90,258.33,944.80
2018-03-09 1129,-7.00,57.50,265.27,281.60,-0.72,0.50,-0.03,0.05,0.24,3.00,257.67,944.80
2018-03-09 1130,-7.00,57.50,265.28,281.71,-0.83,0.37,-0.06,0.06,0.24,2.80,262.33,944.80
2018-03-09 1131,-7.00,57.47,265.60,281.86,-0.68,0.52,0.03,0.05,0.24,2.60,265.00,944.73
2018-03-09 1132,-7.00,57.63,265.75,281.80,-0.78,0.45,0.00,0.06,0.24,3.70,265.00,944.80
2018-03-09 1133,-7.00,57.53,265.77,281.90,-0.68,0.58,0.03,0.02,0.24,2.60,224.00,944.80
2018-03-09 1134,-7.00,57.57,265.88,281.91,-0.85,0.41,0.00,0.05,0.24,2.60,267.67,944.80
2018-03-09 1135,-7.00,57.53,265.77,281.93,-0.85,0.33,0.03,0.08,0.24,3.00,272.00,944.80
2018-03-09 1136,-7.00,57.47,265.51,281.92,-0.72,0.47,0.00,0.06,0.24,3.10,263.67,944.80
2018-03-09 1137,-7.00,57.40,265.41,282.04,-0.58,0.60,0.00,0.05,0.24,3.30,264.67,944.80
2018-03-09 1138,-7.00,57.43,265.61,282.04,-0.83,0.43,0.06,0.07,0.24,2.40,259.00,944.80
2018-03-09 1139,-7.00,57.50,265.80,281.92,-0.97,0.29,0.00,0.06,0.24,3.00,265.00,944.80
2018-03-09 1140,-7.00,57.47,265.71,281.99,-0.81,0.39,0.06,0.06,0.24,3.20,261.67,944.80
2018-03-09 1141,-7.00,57.40,265.49,282.04,-0.80,0.47,-0.03,0.07,0.24,2.90,264.00,944.80
2018-03-09 1142,-7.00,57.40,265.38,282.00,-0.83,0.47,0.03,0.06,0.24,2.50,270.33,944.80
2018-03-09 1143,-7.00,57.50,265.53,281.98,-0.93,0.29,0.00,0.05,0.24,2.90,273.67,944.80
2018-03-09 1144,-7.00,57.57,265.65,281.88,-0.97,0.29,-0.03,0.04,0.24,2.70,263.33,944.80
2018-03-09 1145,-7.00,57.60,265.73,281.89,-0.97,0.27,0.06,0.08,0.24,2.50,265.67,944.80
2018-03-09 1146,-7.00,57.67,265.77,281.78,-0.95,0.27,0.06,0.05,0.24,2.70,266.33,944.80
2018-03-09 1147,-7.07,57.63,265.72,281.80,-0.93,0.27,0.03,0.06,0.24,2.90,279.00,944.80
2018-03-09 1148,-7.07,57.60,265.56,281.73,-0.93,0.29,0.03,0.05,0.24,3.00,275.00,944.80
2018-03-09 1149,-7.07,57.60,265.66,281.75,-0.95,0.25,0.03,0.04,0.24,2.70,261.00,944.80
2018-03-09 1150,-7.10,57.60,265.93,281.87,-0.95,0.25,0.03,0.05,0.24,3.10,272.67,944.80
2018-03-09 1151,-7.10,57.67,266.07,281.85,-0.97,0.31,0.06,0.05,0.24,3.30,269.33,944.80
2018-03-09 1152,-7.10,57.70,266.09,281.84,-0.97,0.21,0.06,0.04,0.24,2.80,271.67,944.80
2018-03-09 1153,-7.10,57.63,266.30,281.83,-0.85,0.25,0.06,0.06,0.24,3.60,270.33,944.80
2018-03-09 1154,-7.10,57.63,266.57,281.89,-0.72,0.43,0.08,0.05,0.24,3.20,262.33,944.80
2018-03-09 1155,-7.10,57.67,266.81,281.92,-0.80,0.35,0.08,0.05,0.24,2.70,276.67,944.80
2018-03-09 1156,-7.10,57.73,267.20,281.93,-0.87,0.25,0.08,0.06,0.24,3.10,270.33,944.80
2018-03-09 1157,-7.10,57.70,267.40,281.95,-0.74,0.35,0.08,0.04,0.24,3.00,274.00,944.80
2018-03-09 1158,-7.10,57.73,267.69,281.98,-0.68,0.37,0.08,0.04,0.24,2.80,269.33,944.83
2018-03-09 1159,-7.10,58.07,267.82,281.97,-0.78,0.31,0.08,0.04,0.24,3.30,268.67,944.90
2018-03-09 1200,-7.10,58.27,267.91,281.98,-0.74,0.35,0.17,0.06,0.24,3.50,270.67,944.90
2018-03-09 1201,-7.10,58.23,268.11,282.01,-0.68,0.33,0.17,0.05,0.24,2.90,274.33,944.90
2018-03-09 1202,-7.10,58.30,268.24,282.04,-0.66,0.27,0.19,0.06,0.24,3.20,266.67,944.90
2018-03-09 1203,-7.10,58.47,268.54,282.07,-0.64,0.29,0.30,0.05,0.24,3.60,267.33,944.90
2018-03-09 1204,-7.10,58.53,268.98,282.16,-0.48,0.45,0.25,0.05,0.24,3.70,276.67,944.90
2018-03-09 1205,-7.10,58.83,269.16,282.29,-0.37,0.43,0.36,0.05,0.24,3.30,257.00,944.90
2018-03-09 1206,-7.10,58.43,269.25,282.32,-0.33,0.48,0.42,0.04,0.24,3.10,262.33,944.90
2018-03-09 1207,-7.10,58.67,269.50,282.42,-0.35,0.43,0.50,0.07,0.24,3.60,260.00,944.90
2018-03-09 1208,-7.10,58.50,269.51,282.30,-0.29,0.35,0.58,0.05,0.24,3.00,262.67,944.90
2018-03-09 1209,-7.10,59.20,269.66,282.36,-0.33,0.31,0.69,0.06,0.24,3.90,264.33,944.90
2018-03-09 1210,-7.10,59.13,269.82,282.32,-0.16,0.41,0.83,0.06,0.24,2.70,257.00,944.90
2018-03-09 1211,-7.10,59.23,270.22,282.39,-0.17,0.33,0.94,0.06,0.24,3.50,275.33,944.90
2018-03-09 1212,-7.10,59.57,270.55,282.43,-0.04,0.37,1.11,0.05,0.24,3.50,269.00,944.90
2018-03-09 1213,-7.10,59.63,270.85,282.53,0.08,0.45,1.30,0.07,0.24,2.90,273.00,944.90
2018-03-09 1214,-7.10,59.47,270.87,282.51,0.21,0.52,1.55,0.05,0.24,1.90,260.00,944.90
2018-03-09 1215,-7.10,59.70,270.65,282.52,0.23,0.39,1.85,0.07,0.24,2.60,264.33,944.90
2018-03-09 1216,-7.10,60.63,270.30,282.52,0.37,0.45,2.19,0.07,0.24,3.30,273.33,944.93
2018-03-09 1217,-7.10,60.17,270.03,282.57,0.74,0.64,2.57,0.05,0.24,2.70,286.33,944.90
2018-03-09 1218,-7.10,61.00,269.93,282.56,0.83,0.56,2.99,0.04,0.24,3.70,271.33,944.97
2018-03-09 1219,-7.10,61.37,269.63,282.59,1.14,0.74,3.40,0.04,0.24,3.40,266.00,944.97
2018-03-09 1220,-7.10,60.53,269.28,282.54,1.38,0.80,3.90,0.06,0.24,2.90,267.33,944.93
2018-03-09 1221,-7.10,60.73,269.04,282.48,1.40,0.68,4.37,0.04,0.24,3.10,278.33,944.93
2018-03-09 1222,-7.10,61.00,269.09,282.44,1.49,0.64,4.73,0.07,0.24,2.70,273.33,945.00
2018-03-09 1223,-7.10,61.67,268.94,282.50,1.67,0.68,5.15,0.03,0.24,3.50,283.67,945.00
2018-03-09 1224,-7.17,61.67,268.80,282.44,1.86,0.74,5.73,0.06,0.24,2.30,254.33,945.00
2018-03-09 1225,-7.10,62.40,268.66,282.53,2.08,0.83,6.31,0.03,0.24,3.70,276.67,944.97
2018-03-09 1226,-7.10,62.33,268.57,282.54,2.31,0.93,6.92,0.05,0.24,2.70,283.00,945.00
2018-03-09 1227,-7.10,63.10,268.29,282.58,2.54,0.99,7.47,0.05,0.24,3.30,268.67,944.97
2018-03-09 1228,-7.10,63.53,268.22,282.56,2.77,1.01,8.05,0.04,0.24,3.70,272.33,945.00
2018-03-09 1229,-7.10,63.37,268.27,282.71,3.14,1.24,8.72,0.06,0.24,3.20,282.67,944.97
2018-03-09 1230,-7.10,62.83,268.43,282.76,3.49,1.24,9.38,0.05,0.24,2.70,268.00,944.97
2018-03-09 1231,-7.10,63.00,268.48,282.81,3.69,1.26,10.04,0.06,0.24,3.40,272.33,944.93
2018-03-09 1232,-7.10,63.10,268.54,282.68,4.05,1.26,10.63,0.05,0.24,2.60,267.67,944.97
2018-03-09 1233,-7.10,63.07,268.97,282.73,4.27,1.34,11.18,0.05,0.24,2.80,272.67,945.00
2018-03-09 1234,-7.10,63.13,269.58,282.74,4.46,1.30,11.59,0.06,0.24,3.10,270.00,945.00
2018-03-09 1235,-7.10,62.87,269.78,282.71,4.75,1.38,12.29,0.06,0.24,2.60,280.33,945.00
2018-03-09 1236,-7.10,62.63,269.71,282.68,5.12,1.40,13.06,0.05,0.24,2.80,271.00,945.00
2018-03-09 1237,-7.17,63.00,269.51,282.73,5.70,1.44,14.31,0.06,0.24,3.10,279.33,945.00
2018-03-09 1238,-7.20,64.10,269.56,282.74,6.30,1.55,15.14,0.03,0.24,3.00,282.67,945.00
2018-03-09 1239,-7.20,63.43,269.77,282.72,7.10,1.84,16.16,0.06,0.24,2.70,277.67,944.97
2018-03-09 1240,-7.20,63.50,269.76,282.70,7.74,1.86,17.52,0.06,0.24,2.70,278.33,944.97
2018-03-09 1241,-7.20,63.33,269.81,282.68,8.52,1.98,18.90,0.06,0.24,1.80,204.67,944.93
2018-03-09 1242,-7.20,63.50,269.62,282.71,9.17,2.15,20.12,0.06,0.24,2.60,275.67,945.00
2018-03-09 1243,-7.20,63.40,269.61,282.69,9.76,2.27,21.06,0.06,0.24,2.80,265.67,945.00
2018-03-09 1244,-7.20,64.00,269.69,282.60,10.30,2.39,22.00,0.07,0.24,3.20,267.33,944.93
2018-03-09 1245,-7.20,63.63,269.69,282.68,10.75,2.52,22.55,0.06,0.24,2.20,280.67,944.93
2018-03-09 1246,-7.20,63.53,270.06,282.59,10.78,2.50,22.88,0.05,0.24,2.40,270.00,944.93
2018-03-09 1247,-7.23,63.40,270.72,282.58,10.96,2.48,23.24,0.07,0.24,2.20,271.33,945.00
2018-03-09 1248,-7.30,63.87,271.24,282.62,11.31,2.50,23.93,0.05,0.24,3.40,273.00,945.00
2018-03-09 1249,-7.30,64.80,271.40,282.74,11.93,2.73,24.85,0.05,0.24,3.50,271.00,945.00
2018-03-09 1250,-7.20,64.33,271.47,282.85,12.61,2.97,25.87,0.07,0.24,3.20,268.00,945.00
2018-03-09 1251,-7.20,63.77,271.63,282.87,13.25,3.03,27.28,0.03,0.24,3.10,288.00,945.00
2018-03-09 1252,-7.30,63.97,271.67,282.82,14.02,3.08,29.27,0.04,0.24,2.50,275.00,945.00
2018-03-09 1253,-7.30,63.93,271.33,282.76,15.21,3.34,31.68,0.06,0.24,2.60,257.67,945.00
2018-03-09 1254,-7.30,64.13,270.97,282.68,16.43,3.57,33.98,0.05,0.24,2.90,276.00,945.00
2018-03-09 1255,-7.30,64.10,270.85,282.75,17.57,3.78,36.30,0.07,0.24,2.40,274.67,945.00
2018-03-09 1256,-7.30,64.53,270.72,282.76,18.78,4.05,38.54,0.03,0.24,2.90,264.33,945.00
2018-03-09 1257,-7.30,64.43,270.49,282.67,19.98,4.29,40.67,0.05,0.24,3.00,271.33,945.00
2018-03-09 1258,-7.37,64.47,270.63,282.87,20.72,4.48,42.25,0.03,0.24,2.70,269.67,945.00
2018-03-09 1259,-7.40,64.57,270.77,282.79,21.10,4.50,43.44,0.07,0.24,3.10,288.33,945.00
2018-03-09 1300,-7.40,64.77,271.00,282.82,21.70,4.66,44.85,0.07,0.24,3.20,262.00,945.00
2018-03-09 1301,-7.40,64.70,270.95,282.77,22.44,4.85,46.65,0.07,0.24,3.00,271.67,945.00
2018-03-09 1302,-7.40,64.93,270.81,282.78,23.57,5.04,49.00,0.06,0.24,3.10,281.00,945.00
2018-03-09 1303,-7.40,65.23,270.69,282.85,24.98,5.43,51.58,0.03,0.24,2.70,274.33,945.00
2018-03-09 1304,-7.30,65.07,270.69,282.86,26.36,5.68,54.09,0.06,0.24,3.10,269.33,945.00
2018-03-09 1305,-7.30,64.97,270.88,282.90,27.64,5.95,56.45,0.05,0.24,2.50,188.67,945.00
2018-03-09 1306,-7.30,65.43,271.16,282.93,28.59,6.13,58.19,0.07,0.24,2.70,281.67,945.00
2018-03-09 1307,-7.30,65.70,271.70,282.98,29.17,6.19,59.07,0.05,0.24,2.70,274.33,945.00
2018-03-09 1308,-7.30,66.37,272.46,283.08,29.42,6.34,59.38,0.03,0.24,2.90,273.00,945.00
2018-03-09 1309,-7.30,66.17,273.43,283.23,29.15,6.38,58.44,0.06,0.24,2.90,267.67,945.00
2018-03-09 1310,-7.30,65.23,274.83,283.32,27.74,5.97,55.39,0.08,0.24,2.40,280.00,945.00
2018-03-09 1311,-7.30,65.70,276.13,283.28,25.45,5.39,51.19,0.05,0.24,2.10,266.33,945.00
2018-03-09 1312,-7.30,66.17,276.98,283.41,23.51,5.00,48.06,0.05,0.24,3.00,276.00,945.00
2018-03-09 1313,-7.30,65.50,276.82,283.43,23.49,5.04,48.78,0.06,0.24,2.40,266.33,945.00
2018-03-09 1314,-7.30,65.50,275.86,283.31,24.96,5.39,52.68,0.02,0.24,2.30,205.00,945.00
2018-03-09 1315,-7.30,66.17,270.89,283.13,30.08,6.48,64.52,0.04,0.24,2.60,273.33,945.00
2018-03-09 1316,-7.30,66.83,262.83,282.84,37.20,7.82,77.25,0.06,0.24,2.40,264.33,945.00
2018-03-09 1317,-7.30,67.90,258.45,282.63,41.80,8.71,85.75,0.06,0.24,3.60,270.00,945.00
2018-03-09 1318,-7.33,67.67,255.46,282.37,45.56,9.48,93.11,0.06,0.24,3.00,264.67,945.00
2018-03-09 1319,-7.40,67.90,254.00,282.18,48.80,10.11,99.44,0.05,0.24,2.20,265.00,945.00
2018-03-09 1320,-7.40,69.13,254.40,282.16,52.22,10.78,105.72,0.03,0.24,2.80,270.33,945.00
2018-03-09 1321,-7.40,69.40,255.80,282.28,55.88,11.58,111.81,0.06,0.24,3.00,264.33,945.00
2018-03-09 1322,-7.40,69.60,256.94,282.35,58.91,12.28,116.68,0.06,0.24,3.00,266.67,945.00
2018-03-09 1323,-7.40,69.67,257.62,282.39,61.49,12.78,121.19,0.05,0.24,2.50,280.00,945.00
2018-03-09 1324,-7.40,69.60,258.15,282.52,64.20,13.31,126.14,0.05,0.24,2.90,271.00,945.00
2018-03-09 1325,-7.40,69.43,258.72,282.59,67.17,13.91,131.82,0.07,0.24,2.20,272.00,945.00
2018-03-09 1326,-7.43,69.17,259.32,282.70,70.20,14.55,137.29,0.06,0.24,2.60,276.33,945.00
2018-03-09 1327,-7.43,70.03,259.54,282.81,73.12,15.15,142.72,0.06,0.24,2.50,261.33,945.00
2018-03-09 1328,-7.40,69.73,259.71,282.98,76.13,15.89,147.53,0.04,0.24,2.20,279.33,945.00
2018-03-09 1329,-7.40,70.67,259.94,283.09,78.63,16.37,151.71,0.05,0.24,2.70,282.67,945.00
2018-03-09 1330,-7.40,70.30,260.27,283.15,80.94,16.97,155.09,0.05,0.24,2.40,263.00,945.00
2018-03-09 1331,-7.40,69.77,260.69,283.31,82.53,17.22,158.35,0.07,0.24,2.30,279.00,945.00
2018-03-09 1332,-7.37,69.83,261.50,283.47,84.18,17.53,161.67,0.04,0.24,2.10,288.33,945.00
2018-03-09 1333,-7.30,70.93,262.22,283.67,85.61,17.90,164.33,0.04,0.24,2.50,286.33,945.00
2018-03-09 1334,-7.30,71.67,263.02,283.91,86.37,18.21,165.54,0.06,0.24,2.70,286.33,945.00
2018-03-09 1335,-7.20,70.60,263.71,284.08,86.16,18.19,165.18,0.06,0.24,1.80,295.33,945.00
2018-03-09 1336,-7.20,69.67,264.14,284.22,85.38,17.90,164.46,0.07,0.24,1.40,296.00,945.00
2018-03-09 1337,-7.17,70.67,264.47,284.35,84.92,17.77,164.16,0.07,0.24,3.10,288.67,945.00
2018-03-09 1338,-7.10,70.40,264.55,284.57,85.25,17.96,164.74,0.05,0.24,3.40,291.00,945.00
2018-03-09 1339,-7.10,70.03,264.58,284.67,85.56,17.96,165.74,0.05,0.24,2.10,275.33,945.00
2018-03-09 1340,-7.10,70.23,264.57,284.85,86.04,18.06,167.06,0.06,0.24,2.40,275.33,945.00
2018-03-09 1341,-7.00,69.73,264.49,285.03,86.54,18.14,168.34,0.05,0.24,2.30,302.33,945.00
2018-03-09 1342,-7.00,69.87,264.38,285.10,87.36,18.33,170.38,0.05,0.24,1.70,275.00,945.00
2018-03-09 1343,-7.00,70.10,264.07,285.25,89.26,18.70,173.98,0.05,0.24,2.80,268.33,945.00
2018-03-09 1344,-6.97,69.87,263.91,285.37,91.76,19.32,178.55,0.06,0.24,1.90,278.67,945.00
2018-03-09 1345,-6.90,69.93,263.93,285.55,93.90,19.74,182.72,0.05,0.24,2.10,267.00,945.00
2018-03-09 1346,-6.90,69.97,263.85,285.76,95.58,20.07,185.49,0.07,0.24,1.20,289.67,945.00
2018-03-09 1347,-6.90,69.57,263.54,285.94,96.30,20.21,186.98,0.04,0.24,2.10,269.67,945.00
2018-03-09 1348,-6.87,69.57,263.18,285.91,96.65,20.17,188.34,0.03,0.24,1.80,269.33,945.00
2018-03-09 1349,-6.80,70.33,262.79,286.08,97.37,20.37,190.22,0.06,0.24,2.00,283.67,945.00
2018-03-09 1350,-6.80,70.27,262.44,286.25,98.57,20.64,192.41,0.07,0.24,1.90,185.33,945.00
2018-03-09 1351,-6.77,69.70,262.44,286.32,99.95,20.87,195.53,0.04,0.24,1.20,263.67,945.00
2018-03-09 1352,-6.70,69.53,262.72,286.53,102.04,21.28,199.79,0.04,0.24,1.40,297.67,945.00
2018-03-09 1353,-6.70,69.10,263.20,286.61,104.14,21.68,203.81,0.04,0.24,1.30,305.67,945.00
2018-03-09 1354,-6.70,68.90,263.44,286.65,105.94,21.99,206.91,0.06,0.24,1.40,291.00,945.00
2018-03-09 1355,-6.63,68.73,263.30,286.96,107.51,22.29,210.00,0.09,0.24,1.50,323.67,945.00
2018-03-09 1356,-6.60,68.73,263.02,287.09,108.96,22.52,213.13,0.06,0.24,1.20,275.00,945.00
2018-03-09 1357,-6.60,68.70,262.45,287.30,111.04,22.85,217.61,0.05,0.24,0.60,203.00,944.93
2018-03-09 1358,-6.60,68.77,261.87,287.44,114.10,23.49,223.84,0.04,0.24,1.00,301.67,944.90
2018-03-09 1359,-6.57,69.03,261.61,287.68,117.98,24.36,231.25,0.08,0.24,0.70,302.00,944.90
2018-03-09 1400,-6.50,68.70,261.67,287.77,121.76,25.12,238.75,0.07,0.24,0.80,217.67,944.90
2018-03-09 1401,-6.50,68.47,262.25,288.05,125.14,25.87,245.25,0.06,0.24,0.60,276.00,944.90
2018-03-09 1402,-6.40,68.47,262.96,288.22,127.87,26.36,250.62,0.07,0.24,0.60,312.00,944.90
2018-03-09 1403,-6.40,68.17,263.27,288.35,129.29,26.67,252.89,0.05,0.24,0.50,233.33,945.00
2018-03-09 1404,-6.30,67.80,262.97,288.52,129.64,26.63,252.78,0.05,0.24,1.20,306.00,945.00
2018-03-09 1405,-6.30,67.50,262.15,288.55,130.37,26.71,253.96,0.04,0.24,1.20,314.00,945.00
2018-03-09 1406,-6.27,67.33,261.36,288.68,132.31,27.08,257.89,0.07,0.24,0.80,319.67,945.00
2018-03-09 1407,-6.20,67.07,261.24,288.83,135.20,27.74,263.56,0.06,0.24,1.00,300.33,945.00
2018-03-09 1408,-6.20,66.83,261.35,288.93,137.78,28.16,268.49,0.03,0.24,1.30,248.00,945.00
2018-03-09 1409,-6.20,66.63,261.63,288.97,140.01,28.59,272.86,0.03,0.24,1.80,318.67,945.00
2018-03-09 1410,-6.13,66.53,261.98,289.03,141.86,28.86,276.59,0.05,0.24,1.50,192.00,945.00
2018-03-09 1411,-6.17,66.63,262.16,289.30,143.08,28.94,279.22,0.08,0.24,0.30,111.67,945.00
2018-03-09 1412,-6.10,66.50,262.31,289.44,143.97,29.13,281.46,0.04,0.24,1.00,187.33,945.00
2018-03-09 1413,-6.10,66.33,262.56,289.57,145.54,29.38,284.86,0.05,0.24,0.80,264.00,945.00
2018-03-09 1414,-6.10,66.23,262.67,289.74,147.38,29.64,288.46,0.04,0.24,0.80,266.67,945.00
2018-03-09 1415,-6.00,66.20,262.61,289.77,148.72,29.89,291.26,0.08,0.24,1.00,282.00,945.00
2018-03-09 1416,-6.03,66.10,262.50,289.92,149.85,30.14,293.66,0.05,0.24,1.30,292.00,945.00
2018-03-09 1417,-6.03,66.17,261.99,290.00,150.78,30.31,295.49,0.05,0.24,0.90,295.33,945.00
2018-03-09 1418,-6.00,66.17,261.55,290.15,152.11,30.64,298.58,0.05,0.24,1.50,291.00,945.00
2018-03-09 1419,-6.00,66.00,261.41,290.26,153.98,30.90,301.88,0.07,0.24,1.50,299.67,945.00
2018-03-09 1420,-6.00,65.93,261.31,290.31,156.13,31.30,306.19,0.05,0.24,1.20,314.67,945.00
2018-03-09 1421,-6.00,66.07,261.37,290.54,159.68,31.90,313.13,0.06,0.24,1.60,301.67,945.00
2018-03-09 1422,-6.00,66.07,261.35,290.68,164.00,32.80,321.30,0.06,0.24,1.40,318.67,945.00
2018-03-09 1423,-6.00,66.13,261.23,290.82,168.15,33.73,328.99,0.05,0.24,1.10,328.67,945.00
2018-03-09 1424,-6.03,66.33,260.91,291.05,172.22,34.56,337.06,0.06,0.24,1.20,297.00,945.00
2018-03-09 1425,-6.00,66.30,260.87,291.24,177.13,35.59,346.28,0.03,0.24,0.50,103.00,945.00
2018-03-09 1426,-5.97,66.17,261.08,291.66,181.83,36.54,354.55,0.04,0.24,0.70,231.67,945.00
2018-03-09 1427,-5.90,65.77,261.40,291.72,185.57,37.35,361.71,0.05,0.24,0.40,225.00,945.00
2018-03-09 1428,-5.80,65.57,261.94,292.09,188.77,37.97,367.83,0.04,0.24,0.60,275.00,945.03
2018-03-09 1429,-5.73,65.47,262.73,292.38,190.57,38.32,370.95,0.08,0.24,0.50,140.33,945.00
2018-03-09 1430,-5.70,65.03,263.18,292.72,191.00,38.30,371.50,0.05,0.24,0.70,263.67,945.03
2018-03-09 1431,-5.60,64.60,263.69,292.87,191.11,38.28,372.33,0.06,0.24,1.20,302.67,945.10
2018-03-09 1432,-5.60,64.37,264.14,292.90,191.54,38.21,373.77,0.07,0.24,1.20,284.33,945.07
2018-03-09 1433,-5.57,64.27,264.49,293.07,192.27,38.32,375.46,0.04,0.24,1.60,305.00,945.10
2018-03-09 1434,-5.50,64.13,265.03,293.14,192.76,38.40,376.62,0.07,0.24,1.30,303.00,945.10
2018-03-09 1435,-5.50,64.23,265.39,293.28,192.79,38.48,376.87,0.06,0.24,1.30,293.00,945.10
2018-03-09 1436,-5.50,64.33,265.63,293.48,192.41,38.28,376.48,0.06,0.24,1.20,296.00,945.10
2018-03-09 1437,-5.60,64.47,265.68,293.75,192.62,38.40,377.50,0.05,0.24,0.90,315.00,945.10
2018-03-09 1438,-5.57,64.67,265.91,293.97,193.57,38.59,379.94,0.06,0.24,0.30,98.33,945.10
2018-03-09 1439,-5.50,64.27,266.44,294.09,194.48,38.85,382.18,0.03,0.24,1.20,272.00,945.10
2018-03-09 1440,-5.50,64.10,267.04,294.29,195.60,38.90,385.50,0.05,0.24,0.70,231.67,945.10
2018-03-09 1441,-5.40,64.00,267.59,294.39,197.37,39.25,389.01,0.04,0.24,1.20,291.00,945.10
2018-03-09 1442,-5.40,64.00,268.00,294.39,198.57,39.58,392.02,0.04,0.24,1.40,310.33,945.10
2018-03-09 1443,-5.40,64.07,268.50,294.76,199.91,39.83,395.15,0.04,0.24,1.40,323.00,945.10
2018-03-09 1444,-5.40,64.23,268.63,294.89,201.89,40.16,399.35,0.06,0.24,1.30,197.67,945.10
2018-03-09 1445,-5.40,64.23,268.80,294.94,203.13,40.57,401.54,0.05,0.24,1.40,285.00,945.10
2018-03-09 1446,-5.40,64.17,268.75,295.27,203.44,40.49,402.53,0.06,0.24,0.70,170.67,945.10
2018-03-09 1447,-5.33,64.13,269.06,295.45,204.58,40.92,404.60,0.06,0.24,2.10,247.67,945.10
2018-03-09 1448,-5.30,64.20,269.09,295.34,205.72,41.27,405.79,0.04,0.24,2.20,123.33,945.10
2018-03-09 1449,-5.40,64.47,269.35,295.41,205.82,41.00,405.32,0.03,0.24,3.30,331.67,945.10
2018-03-09 1450,-5.40,64.67,269.32,295.44,204.91,40.73,403.77,0.06,0.24,1.80,330.67,945.10
2018-03-09 1451,-5.40,64.83,269.15,295.48,204.59,40.82,404.32,0.05,0.24,2.00,216.67,945.10
2018-03-09 1452,-5.40,64.87,269.10,295.75,206.67,41.25,409.02,0.06,0.24,2.60,331.00,945.10
2018-03-09 1453,-5.40,64.73,269.12,295.49,210.66,42.12,416.74,0.04,0.24,2.80,326.67,945.13
2018-03-09 1454,-5.43,64.90,268.96,295.32,215.78,43.32,426.70,0.04,0.24,3.40,232.00,945.10
2018-03-09 1455,-5.50,65.10,268.62,295.56,221.16,44.27,436.63,0.07,0.24,2.40,266.67,945.20
2018-03-09 1456,-5.50,64.97,267.86,295.58,227.01,45.53,447.56,0.07,0.24,2.30,339.00,945.17
2018-03-09 1457,-5.50,64.87,267.25,295.35,233.59,46.85,460.53,0.06,0.24,2.20,220.67,945.10
2018-03-09 1458,-5.50,65.03,266.92,295.59,239.44,47.88,469.85,0.05,0.24,2.20,223.67,945.10
2018-03-09 1459,-5.50,65.00,266.62,295.86,242.82,48.60,475.49,0.03,0.24,3.00,330.67,945.10
2018-03-09 1500,-5.50,64.83,266.52,295.70,245.71,49.16,480.17,0.05,0.24,3.30,321.67,945.10
2018-03-09 1501,-5.50,64.57,266.45,295.79,247.64,49.55,484.32,0.06,0.24,3.20,309.67,945.20
2018-03-09 1502,-5.43,64.67,266.40,296.06,248.94,49.80,486.14,0.04,0.24,2.70,324.33,945.20
2018-03-09 1503,-5.40,64.17,266.28,295.86,249.19,49.82,485.92,0.03,0.24,2.60,325.67,945.20
2018-03-09 1504,-5.40,64.47,266.29,296.26,249.89,49.88,487.99,0.06,0.24,2.50,295.00,945.20
2018-03-09 1505,-5.40,63.53,266.12,296.08,252.51,50.23,492.83,0.05,0.24,2.40,322.67,945.20
2018-03-09 1506,-5.40,63.70,266.08,296.31,255.37,50.73,498.22,0.07,0.24,2.70,299.67,945.20
2018-03-09 1507,-5.40,63.87,266.14,296.52,258.14,51.45,503.00,0.06,0.24,2.30,227.00,945.20
2018-03-09 1508,-5.30,63.40,265.85,296.52,260.47,51.97,507.24,0.07,0.24,2.90,306.33,945.20
2018-03-09 1509,-5.27,63.37,265.74,296.91,262.51,52.36,511.58,0.07,0.24,2.50,304.67,945.20
2018-03-09 1510,-5.20,62.70,265.59,297.16,264.78,52.69,516.75,0.06,0.24,1.20,322.67,945.20
2018-03-09 1511,-5.13,62.33,265.73,297.47,267.67,53.23,524.46,0.03,0.24,0.60,170.33,945.20
2018-03-09 1512,-5.10,61.73,266.33,297.58,272.22,54.28,533.46,0.07,0.24,3.30,226.67,945.20
2018-03-09 1513,-5.10,61.50,267.00,297.77,276.33,55.01,541.26,0.07,0.24,3.90,8.33,945.20
2018-03-09 1514,-5.20,62.03,267.39,297.90,279.03,55.11,547.17,0.06,0.24,2.90,122.67,945.20
2018-03-09 1515,-5.17,62.27,267.64,297.96,282.77,55.93,554.03,0.04,0.24,2.70,114.67,945.20
2018-03-09 1516,-5.10,61.93,267.71,297.91,282.54,56.04,551.74,0.08,0.24,3.10,336.33,945.20
2018-03-09 1517,-5.17,61.37,267.52,297.83,281.55,55.75,551.15,0.06,0.24,2.60,320.33,945.23
2018-03-09 1518,-5.20,58.97,266.94,297.88,280.50,55.40,548.25,0.07,0.24,3.00,305.00,945.27
2018-03-09 1519,-5.20,60.40,266.52,297.77,280.50,55.52,549.38,0.07,0.24,2.60,331.67,945.20
2018-03-09 1520,-5.20,60.20,266.06,297.98,285.29,56.39,560.09,0.06,0.24,2.70,315.67,945.20
2018-03-09 1521,-5.13,60.43,265.99,298.37,293.99,57.94,577.59,0.06,0.24,2.60,334.00,945.20
2018-03-09 1522,-5.10,59.03,266.59,298.93,302.81,59.96,591.87,0.04,0.24,3.10,143.00,945.20
2018-03-09 1523,-5.00,59.40,266.62,298.97,307.87,61.06,599.89,0.03,0.24,2.40,245.00,945.20
2018-03-09 1524,-4.90,56.03,266.80,299.16,308.94,61.43,599.33,0.03,0.24,3.80,228.67,945.20
2018-03-09 1525,-5.00,55.00,266.31,298.95,307.35,60.69,596.62,0.05,0.24,2.90,335.33,945.20
2018-03-09 1526,-5.00,56.63,265.57,298.84,307.54,60.62,598.11,0.08,0.24,2.60,312.33,945.20
2018-03-09 1527,-5.00,56.90,265.28,299.21,311.78,61.16,614.79,0.04,0.24,1.60,289.00,945.20
2018-03-09 1528,-4.97,56.27,264.94,299.33,320.32,62.67,619.02,0.09,0.24,3.20,322.33,945.23
2018-03-09 1529,-4.90,55.87,264.58,298.75,316.28,62.30,614.12,0.04,0.24,3.10,309.00,945.23
2018-03-09 1530,-4.90,56.03,264.31,298.48,319.31,62.65,620.35,0.05,0.24,3.20,323.33,945.20
2018-03-09 1531,-5.00,56.63,264.13,299.12,322.74,63.27,626.51,0.05,0.24,1.40,315.00,945.30
2018-03-09 1532,-5.00,56.80,263.91,299.44,323.68,63.46,626.82,0.05,0.24,1.80,327.00,945.30
2018-03-09 1533,-4.93,56.60,263.40,299.85,321.38,63.06,622.72,0.05,0.24,1.70,344.00,945.27
2018-03-09 1534,-4.90,56.60,262.90,299.80,318.66,62.44,617.60,0.05,0.24,2.30,121.00,945.20
2018-03-09 1535,-4.90,56.60,262.03,300.03,316.74,61.84,615.22,0.06,0.24,2.50,331.00,945.20
2018-03-09 1536,-4.87,56.17,262.06,300.20,319.40,62.13,620.77,0.05,0.24,4.00,231.67,945.20
2018-03-09 1537,-4.83,55.90,261.76,299.85,329.54,63.99,644.03,0.05,0.24,4.30,230.33,945.20
2018-03-09 1538,-4.90,56.03,261.90,299.98,342.82,66.35,671.39,0.05,0.24,3.50,323.33,945.20
2018-03-09 1539,-4.90,56.43,261.51,300.00,356.16,68.47,693.93,0.02,0.24,3.50,330.00,945.20
2018-03-09 1540,-4.90,56.07,260.44,299.98,361.72,69.47,697.91,0.05,0.24,3.20,332.33,945.20
2018-03-09 1541,-4.90,55.63,260.07,299.96,367.87,71.41,716.36,0.05,0.24,4.20,349.67,945.20
2018-03-09 1542,-4.90,54.50,260.12,299.94,388.79,74.09,728.53,0.07,0.24,3.70,341.33,945.20
2018-03-09 1543,-5.00,55.67,258.57,300.07,370.81,71.12,716.93,0.03,0.24,3.30,325.67,945.20
2018-03-09 1544,-4.90,55.03,257.48,300.15,412.28,79.11,805.17,0.06,0.24,3.60,317.33,945.20
2018-03-09 1545,-4.83,53.57,256.17,300.28,409.40,79.98,811.81,0.05,0.24,4.50,320.33,945.20
2018-03-09 1546,-4.80,54.07,255.71,300.30,436.80,84.40,843.06,0.05,0.24,4.20,322.67,945.20
2018-03-09 1547,-4.87,54.53,254.91,300.30,434.30,82.33,810.28,0.05,0.24,4.10,314.00,945.20
2018-03-09 1548,-4.90,54.37,254.93,300.45,425.23,79.98,796.28,0.03,0.24,4.20,335.00,945.20
2018-03-09 1549,-4.83,54.03,255.85,300.81,437.73,82.75,885.40,0.06,0.24,3.30,340.00,945.20
2018-03-09 1550,-4.80,53.90,258.07,301.47,527.72,96.87,1022.82,0.08,0.24,3.00,316.00,945.20
2018-03-09 1551,-4.77,54.03,257.63,302.31,483.53,90.84,910.52,0.04,0.24,2.30,318.33,945.20
2018-03-09 1552,-4.67,53.53,257.22,302.16,472.50,89.64,890.68,0.04,0.24,2.80,317.67,945.20
2018-03-09 1553,-4.60,52.97,257.19,302.57,465.50,88.28,866.34,0.03,0.24,4.20,324.00,945.20
2018-03-09 1554,-4.60,52.40,257.34,302.31,443.18,80.46,878.37,0.06,0.24,4.50,330.67,945.20
2018-03-09 1555,-4.60,51.27,259.52,302.56,468.23,88.82,874.63,0.05,0.24,4.60,339.67,945.20
2018-03-09 1556,-4.70,50.27,259.95,302.04,410.82,78.64,782.77,0.06,0.24,3.90,226.33,945.20
2018-03-09 1557,-4.70,51.00,261.21,301.98,388.13,74.92,741.00,0.04,0.24,4.50,332.00,945.17
2018-03-09 1558,-4.70,51.07,262.30,301.75,379.56,73.47,731.27,0.05,0.24,4.60,329.33,945.20
2018-03-09 1559,-4.70,50.67,262.73,301.40,381.58,74.12,735.80,0.03,0.24,4.30,321.67,945.20
2018-03-09 1600,-4.70,51.13,262.59,301.51,395.42,76.26,772.64,0.05,0.24,4.10,301.33,945.20
2018-03-09 1601,-4.70,51.10,262.07,301.77,407.22,78.74,788.79,0.07,0.24,3.20,323.67,945.20
2018-03-09 1602,-4.70,50.53,261.70,301.83,427.35,82.09,857.38,0.06,0.24,3.30,307.00,945.23
2018-03-09 1603,-4.67,50.47,263.72,302.38,517.70,95.82,1013.07,0.06,0.24,2.50,303.67,945.20
2018-03-09 1604,-4.60,50.50,264.04,302.95,486.93,93.14,923.10,0.06,0.24,2.10,317.33,945.20
2018-03-09 1605,-4.60,50.43,264.43,303.95,469.40,90.72,926.53,0.05,0.24,2.80,220.33,945.20
2018-03-09 1606,-4.53,49.47,264.49,304.19,466.74,90.25,885.45,0.05,0.24,3.60,338.00,945.20
2018-03-09 1607,-4.50,49.00,263.34,303.88,436.28,84.46,850.80,0.05,0.24,5.00,299.00,945.27
2018-03-09 1608,-4.50,47.97,262.14,302.72,417.87,80.25,829.25,0.03,0.24,3.90,304.67,945.30
2018-03-09 1609,-4.60,47.73,261.38,302.11,402.77,77.05,770.69,0.04,0.24,3.50,308.33,945.30
2018-03-09 1610,-4.60,47.70,260.99,301.94,383.63,73.21,754.50,0.04,0.24,2.60,298.33,945.30
2018-03-09 1611,-4.60,47.50,261.81,302.44,382.70,73.42,757.71,0.06,0.24,1.60,269.00,945.27
2018-03-09 1612,-4.60,48.27,263.88,303.17,389.56,75.13,772.25,0.08,0.24,1.70,306.33,945.30
2018-03-09 1613,-4.53,48.50,265.39,303.56,392.76,76.06,773.96,0.03,0.24,1.60,289.33,945.30
2018-03-09 1614,-4.47,48.27,266.42,303.71,387.37,75.05,761.38,0.07,0.24,3.10,260.00,945.30
2018-03-09 1615,-4.40,47.60,266.68,303.33,390.92,75.24,776.78,0.04,0.24,4.20,305.00,945.27
2018-03-09 1616,-4.40,47.83,267.53,303.68,417.94,80.58,843.18,0.06,0.24,3.80,297.00,945.30
2018-03-09 1617,-4.40,48.10,268.44,303.32,422.59,82.13,812.26,0.06,0.24,4.10,305.67,945.30
2018-03-09 1618,-4.40,48.27,269.74,303.52,401.16,78.89,781.67,0.04,0.24,2.30,324.67,945.30
2018-03-09 1619,-4.30,48.00,271.70,304.33,405.41,79.93,802.96,0.05,0.24,0.90,157.67,945.30
2018-03-09 1620,-4.23,47.47,273.99,305.12,428.71,84.78,867.82,0.08,0.24,3.80,225.33,945.30
2018-03-09 1621,-4.20,46.97,276.26,305.40,453.89,89.08,918.12,0.07,0.24,4.40,287.33,945.30
2018-03-09 1622,-4.23,46.97,277.22,304.98,467.33,90.85,923.21,0.04,0.24,4.90,296.00,945.27
2018-03-09 1623,-4.30,47.33,277.23,305.45,446.43,86.85,868.95,0.04,0.24,2.00,318.33,945.27
2018-03-09 1624,-4.20,44.23,276.39,304.77,395.09,77.76,756.38,0.04,0.24,3.40,330.33,945.30
2018-03-09 1625,-4.20,45.03,275.40,304.11,357.42,69.95,702.89,0.07,0.24,3.10,343.33,945.20
2018-03-09 1626,-4.20,45.53,275.69,304.24,350.81,68.84,702.50,0.04,0.24,2.40,251.33,945.20
2018-03-09 1627,-4.20,46.37,276.34,304.46,344.51,68.20,681.81,0.05,0.24,2.50,347.33,945.20
2018-03-09 1628,-4.23,46.13,276.84,303.70,334.19,66.65,662.50,0.05,0.24,2.30,9.33,945.20
2018-03-09 1629,-4.37,46.73,277.53,303.68,329.46,65.90,657.69,0.07,0.24,2.90,234.00,945.20
2018-03-09 1630,-4.40,47.70,278.46,304.11,327.50,65.59,655.09,0.06,0.24,2.90,336.00,945.20
2018-03-09 1631,-4.40,45.53,278.66,303.76,320.46,64.25,638.58,0.06,0.24,4.30,306.33,945.23
2018-03-09 1632,-4.37,44.87,278.70,303.22,304.95,60.80,606.91,0.05,0.24,4.90,305.00,945.30
2018-03-09 1633,-4.30,45.00,278.72,302.81,286.60,56.76,572.33,0.05,0.24,3.10,294.00,945.30
2018-03-09 1634,-4.30,44.50,278.65,302.49,274.40,54.40,550.43,0.07,0.24,4.50,320.00,945.23
2018-03-09 1635,-4.30,44.67,278.69,302.52,269.91,53.74,543.10,0.06,0.24,4.50,297.00,945.30
2018-03-09 1636,-4.30,45.23,278.46,301.88,269.88,53.88,544.01,0.06,0.24,5.10,296.67,945.23
2018-03-09 1637,-4.30,45.17,278.29,301.73,271.82,54.54,548.22,0.07,0.24,4.10,323.33,945.30
2018-03-09 1638,-4.20,45.10,278.31,301.87,274.52,55.50,553.75,0.05,0.24,4.30,317.67,945.30
2018-03-09 1639,-4.23,45.30,278.22,301.62,275.74,55.80,557.40,0.04,0.24,3.30,295.00,945.27
2018-03-09 1640,-4.30,45.77,278.34,301.54,275.58,55.83,557.20,0.06,0.24,4.90,317.00,945.27
2018-03-09 1641,-4.30,45.80,278.30,301.60,272.58,55.29,551.67,0.05,0.24,3.70,324.33,945.20
2018-03-09 1642,-4.30,45.77,278.64,302.16,267.63,54.53,543.40,0.05,0.24,2.50,221.00,945.30
2018-03-09 1643,-4.20,45.73,278.89,302.49,261.37,53.37,530.84,0.04,0.24,2.20,129.00,945.30
2018-03-09 1644,-4.10,45.53,279.06,302.63,253.83,51.92,516.24,0.03,0.24,2.10,288.67,945.30
2018-03-09 1645,-4.00,44.70,278.95,302.45,245.30,49.98,499.04,0.08,0.24,2.60,321.33,945.30
2018-03-09 1646,-4.00,44.07,278.91,302.00,237.56,48.16,483.36,0.05,0.24,4.10,330.33,945.27
2018-03-09 1647,-4.07,42.23,278.86,301.87,230.58,46.28,470.44,0.06,0.24,2.80,339.00,945.27
2018-03-09 1648,-4.10,41.50,278.68,301.41,224.90,45.17,459.99,0.05,0.24,4.90,323.00,945.30
2018-03-09 1649,-4.20,41.43,278.60,301.19,220.05,44.30,452.02,0.06,0.24,4.30,327.67,945.27
2018-03-09 1650,-4.20,41.03,278.88,301.00,216.16,43.50,444.94,0.07,0.24,5.30,326.33,945.20
2018-03-09 1651,-4.20,41.63,278.46,300.71,212.28,42.77,438.72,0.07,0.24,2.60,304.00,945.30
2018-03-09 1652,-4.20,42.10,278.59,300.70,209.53,42.48,434.01,0.06,0.24,4.10,322.33,945.30
2018-03-09 1653,-4.20,42.47,278.60,300.85,207.04,42.13,429.42,0.03,0.24,3.50,331.67,945.30
2018-03-09 1654,-4.20,43.07,278.66,300.80,204.64,41.58,424.74,0.07,0.24,3.30,341.00,945.27
2018-03-09 1655,-4.23,43.47,278.69,300.72,201.75,40.71,420.49,0.05,0.24,2.20,233.00,945.30
2018-03-09 1656,-4.23,44.27,278.85,300.83,199.62,40.69,416.39,0.04,0.24,4.50,254.67,945.30
2018-03-09 1657,-4.20,44.27,278.76,300.72,197.25,40.09,412.33,0.05,0.24,3.80,313.67,945.30
2018-03-09 1658,-4.20,44.23,278.53,300.51,195.55,39.86,409.15,0.05,0.24,5.00,298.67,945.30
2018-03-09 1659,-4.20,44.93,278.58,300.33,194.83,39.63,408.43,0.06,0.24,4.70,316.67,945.30
2018-03-09 1700,-4.20,45.03,278.65,300.18,194.95,39.80,408.87,0.06,0.24,4.60,309.00,945.30
2018-03-09 1701,-4.27,44.93,278.80,300.03,195.55,40.07,409.62,0.06,0.24,4.40,108.33,945.30
2018-03-09 1702,-4.30,44.70,278.87,299.58,196.85,40.28,411.80,0.06,0.24,5.10,317.67,945.30
2018-03-09 1703,-4.40,45.03,278.76,299.65,198.51,40.38,416.20,0.06,0.24,3.80,298.67,945.30
2018-03-09 1704,-4.40,45.33,278.72,299.78,201.63,41.20,421.87,0.06,0.24,5.00,306.33,945.30
2018-03-09 1705,-4.40,45.43,278.77,299.78,204.69,41.78,428.20,0.05,0.24,3.90,315.00,945.30
2018-03-09 1706,-4.40,45.50,278.71,300.26,207.89,42.51,434.42,0.05,0.24,2.10,304.33,945.30
2018-03-09 1707,-4.37,45.53,278.62,300.34,210.43,43.25,439.62,0.06,0.24,3.70,210.67,945.30
2018-03-09 1708,-4.30,45.53,278.32,300.15,212.10,43.73,443.33,0.04,0.24,2.00,311.00,945.30
2018-03-09 1709,-4.30,45.20,278.62,300.46,213.13,43.75,445.71,0.06,0.24,2.60,333.33,945.30
2018-03-09 1710,-4.30,45.40,278.57,300.61,213.62,43.72,447.36,0.06,0.24,2.60,312.00,945.30
2018-03-09 1711,-4.30,45.63,278.53,300.74,213.93,44.03,448.50,0.05,0.24,5.00,331.67,945.30
2018-03-09 1712,-4.30,46.10,278.72,300.29,213.75,44.08,447.70,0.05,0.24,5.10,320.67,945.30
2018-03-09 1713,-4.30,46.03,278.76,300.08,212.61,43.83,444.74,0.06,0.24,4.30,317.00,945.30
2018-03-09 1714,-4.30,45.47,278.80,300.01,210.40,43.19,439.93,0.04,0.24,3.80,317.67,945.30
2018-03-09 1715,-4.30,45.87,279.01,300.25,207.72,42.59,433.87,0.04,0.24,4.80,319.67,945.30
2018-03-09 1716,-4.30,45.97,279.19,300.37,205.80,42.15,430.25,0.06,0.24,2.60,315.33,945.30
2018-03-09 1717,-4.30,45.83,279.32,300.43,205.72,42.18,429.95,0.05,0.24,2.70,299.67,945.30
2018-03-09 1718,-4.20,45.63,279.46,300.60,207.10,42.49,433.15,0.04,0.24,3.70,319.00,945.30
2018-03-09 1719,-4.20,45.17,279.76,300.77,210.59,43.42,440.04,0.05,0.24,5.10,328.00,945.30
2018-03-09 1720,-4.20,44.77,279.65,300.45,215.48,44.37,449.28,0.06,0.24,3.80,329.33,945.30
2018-03-09 1721,-4.20,44.77,279.50,300.35,220.63,45.42,459.40,0.06,0.24,3.70,327.67,945.30
2018-03-09 1722,-4.20,44.90,279.55,300.63,225.65,46.49,468.64,0.05,0.24,4.20,309.33,945.30
2018-03-09 1723,-4.20,45.07,279.31,300.52,229.12,47.20,476.27,0.04,0.24,2.80,283.67,945.30
2018-03-09 1724,-4.20,44.40,279.04,300.49,232.21,48.00,481.75,0.08,0.24,3.40,289.67,945.30
2018-03-09 1725,-4.20,44.23,278.96,300.33,233.80,48.17,485.09,0.06,0.24,2.70,299.33,945.30
2018-03-09 1726,-4.20,44.47,279.08,300.59,234.34,48.17,485.31,0.07,0.24,3.70,315.00,945.30
2018-03-09 1727,-4.20,44.17,279.31,300.85,233.84,48.21,483.63,0.04,0.24,4.30,284.00,945.30
2018-03-09 1728,-4.17,44.43,279.38,301.24,232.31,47.77,481.30,0.06,0.24,2.00,274.67,945.30
2018-03-09 1729,-4.10,44.20,279.37,301.09,231.30,47.81,478.90,0.07,0.24,5.60,313.67,945.33
2018-03-09 1730,-4.10,43.93,279.39,300.65,229.96,47.05,476.77,0.07,0.24,3.70,311.33,945.37
2018-03-09 1731,-4.20,44.43,279.74,300.86,228.87,46.59,475.25,0.05,0.24,3.50,242.00,945.30
2018-03-09 1732,-4.20,44.40,279.72,301.21,228.21,46.62,473.87,0.05,0.24,2.00,337.00,945.30
2018-03-09 1733,-4.20,44.50,279.89,301.39,228.14,46.55,473.40,0.05,0.24,2.00,251.00,945.30
2018-03-09 1734,-4.10,44.73,280.07,301.70,228.19,46.66,473.15,0.06,0.24,1.20,323.33,945.30
2018-03-09 1735,-4.03,44.63,280.27,301.70,228.78,46.74,473.40,0.05,0.24,3.40,292.67,945.37
2018-03-09 1736,-4.00,44.87,280.20,301.34,230.62,46.95,477.24,0.07,0.24,4.40,274.33,945.37
2018-03-09 1737,-4.07,45.23,279.73,301.02,233.76,47.19,483.77,0.07,0.24,3.70,304.33,945.30
2018-03-09 1738,-4.10,45.40,279.46,301.35,237.91,47.98,491.54,0.03,0.24,2.80,293.00,945.30
2018-03-09 1739,-4.20,45.43,279.39,301.09,243.05,49.36,501.05,0.05,0.24,3.60,282.00,945.30
2018-03-09 1740,-4.20,45.23,279.23,301.17,249.02,50.58,512.75,0.05,0.24,4.10,286.67,945.33
2018-03-09 1741,-4.23,45.33,279.25,301.20,255.58,51.82,525.61,0.06,0.24,3.50,294.67,945.30
2018-03-09 1742,-4.30,45.60,278.95,301.17,262.53,53.41,539.19,0.07,0.24,3.40,288.33,945.30
2018-03-09 1743,-4.30,45.80,279.07,301.47,269.92,55.14,553.41,0.04,0.24,3.60,289.67,945.30
2018-03-09 1744,-4.30,45.97,279.14,301.54,277.25,56.76,567.38,0.05,0.24,3.50,303.67,945.30
2018-03-09 1745,-4.27,46.20,279.09,302.00,283.78,58.26,579.35,0.05,0.24,3.40,280.00,945.30
2018-03-09 1746,-4.20,46.33,279.27,302.13,288.38,59.38,587.37,0.05,0.24,2.80,249.00,945.30
2018-03-09 1747,-4.10,46.53,279.26,302.23,291.21,59.90,592.79,0.05,0.24,3.10,278.00,945.33
2018-03-09 1748,-4.10,46.23,279.41,302.09,293.38,60.45,596.77,0.03,0.24,4.40,283.33,945.40
2018-03-09 1749,-4.17,46.53,279.37,301.77,294.71,60.21,600.59,0.06,0.24,4.30,284.67,945.30
2018-03-09 1750,-4.20,46.67,279.33,301.80,295.39,60.25,602.20,0.03,0.24,3.40,279.00,945.30
2018-03-09 1751,-4.20,46.67,279.38,301.98,293.84,60.08,598.77,0.06,0.24,3.00,278.67,945.30
2018-03-09 1752,-4.17,46.63,279.72,302.34,290.37,59.54,592.13,0.04,0.24,1.00,287.67,945.30
2018-03-09 1753,-4.10,46.07,279.74,302.54,286.28,58.84,583.78,0.04,0.24,3.80,277.33,945.30
2018-03-09 1754,-4.00,45.80,279.68,302.31,281.65,57.77,575.59,0.07,0.24,4.80,304.33,945.37
2018-03-09 1755,-4.00,45.53,279.73,302.28,277.46,56.88,568.92,0.05,0.24,3.70,315.67,945.37
2018-03-09 1756,-4.10,45.57,279.72,302.34,273.73,56.20,562.65,0.06,0.24,4.00,332.67,945.33
2018-03-09 1757,-4.10,45.37,279.83,302.30,269.72,55.31,555.59,0.05,0.24,2.50,331.33,945.40
2018-03-09 1758,-4.10,45.30,279.89,302.41,265.47,54.44,547.82,0.04,0.24,3.30,302.00,945.40
2018-03-09 1759,-4.10,45.23,279.76,302.08,261.48,53.43,540.68,0.07,0.24,3.10,300.67,945.40
2018-03-09 1800,-4.10,45.20,279.84,302.34,258.46,52.71,535.62,0.03,0.24,2.30,316.33,945.40
2018-03-09 1801,-4.10,45.07,279.85,302.35,256.92,52.48,533.69,0.05,0.24,2.20,272.33,945.37
2018-03-09 1802,-4.00,44.70,280.18,302.47,256.75,52.54,533.71,0.05,0.24,2.50,290.67,945.30
2018-03-09 1803,-3.97,44.67,280.41,302.83,257.22,52.59,533.77,0.04,0.24,4.30,319.00,945.30
2018-03-09 1804,-3.90,44.80,280.45,302.58,256.85,52.32,533.24,0.02,0.24,4.30,316.67,945.33
2018-03-09 1805,-3.90,44.63,280.59,302.83,257.04,52.59,532.94,0.06,0.24,3.40,260.67,945.37
2018-03-09 1806,-3.90,44.57,280.58,302.52,257.43,52.46,533.52,0.06,0.24,4.10,302.33,945.33
2018-03-09 1807,-3.90,44.60,280.37,302.22,258.20,52.46,535.37,0.06,0.24,4.20,292.00,945.40
2018-03-09 1808,-4.00,44.57,280.20,302.09,259.54,52.65,538.58,0.04,0.24,4.10,288.33,945.33
2018-03-09 1809,-4.03,44.53,280.30,302.07,261.19,53.02,542.37,0.06,0.24,3.10,264.00,945.30
2018-03-09 1810,-4.10,44.87,280.32,302.66,262.41,53.18,544.97,0.07,0.24,1.20,263.33,945.30
2018-03-09 1811,-4.03,45.07,280.39,302.70,263.47,53.78,546.49,0.07,0.24,3.50,294.67,945.30
2018-03-09 1812,-4.00,44.90,280.36,302.49,263.90,54.03,546.52,0.06,0.24,3.20,339.00,945.30
2018-03-09 1813,-4.00,45.07,280.74,302.91,263.98,53.85,547.23,0.06,0.24,2.50,328.67,945.30
2018-03-09 1814,-3.93,45.27,280.64,303.02,265.12,54.22,550.05,0.05,0.24,4.40,302.67,945.30
2018-03-09 1815,-3.93,45.37,280.41,302.46,266.81,54.38,554.01,0.06,0.24,3.80,302.33,945.30
2018-03-09 1816,-4.00,45.43,280.48,302.72,269.44,54.88,559.73,0.05,0.24,3.40,281.67,945.30
2018-03-09 1817,-4.00,45.33,280.56,302.44,272.74,55.44,566.28,0.06,0.24,4.20,277.00,945.30
2018-03-09 1818,-4.00,45.30,280.45,302.40,275.74,55.99,571.95,0.05,0.24,3.80,278.67,945.30
2018-03-09 1819,-4.00,45.70,280.40,302.60,278.01,56.57,575.96,0.04,0.24,3.40,301.33,945.30
2018-03-09 1820,-4.00,45.80,280.48,302.86,279.27,56.90,577.73,0.04,0.24,3.60,314.33,945.30
2018-03-09 1821,-3.97,45.93,280.78,303.19,280.08,57.26,578.20,0.04,0.24,3.50,259.67,945.30
2018-03-09 1822,-3.90,45.10,280.60,302.94,280.78,57.28,578.81,0.02,0.24,4.40,276.33,945.30
2018-03-09 1823,-4.00,44.80,280.41,302.41,281.01,56.95,580.92,0.04,0.24,2.80,179.67,945.30
2018-03-09 1824,-4.03,45.47,280.51,302.15,282.74,57.30,584.87,0.07,0.24,4.10,273.00,945.30
2018-03-09 1825,-4.10,45.67,280.51,302.46,285.53,57.90,590.95,0.06,0.24,4.80,266.00,945.30
2018-03-09 1826,-4.10,45.57,280.28,302.36,288.90,58.49,598.28,0.06,0.24,3.10,275.33,945.23
2018-03-09 1827,-4.10,46.10,280.32,303.23,292.99,59.53,606.33,0.05,0.24,2.10,285.00,945.20
2018-03-09 1828,-4.00,46.60,280.50,303.78,296.99,60.79,613.85,0.04,0.24,1.10,141.67,945.20
2018-03-09 1829,-3.90,45.03,280.56,303.60,300.10,61.65,618.22,0.06,0.24,2.40,225.00,945.20
2018-03-09 1830,-3.90,44.47,280.86,303.43,300.58,61.30,618.39,0.05,0.24,4.10,207.67,945.20
2018-03-09 1831,-3.87,45.53,280.73,304.01,299.34,60.91,615.20,0.05,0.24,2.60,316.33,945.20
2018-03-09 1832,-3.80,46.27,280.82,303.95,297.88,60.83,610.20,0.05,0.24,3.90,343.00,945.20
2018-03-09 1833,-3.87,46.90,280.48,303.31,294.99,59.75,604.25,0.05,0.24,3.10,327.67,945.20
2018-03-09 1834,-4.00,47.40,280.57,303.94,292.78,59.09,601.57,0.06,0.24,2.80,351.67,945.20
2018-03-09 1835,-4.03,47.10,280.51,303.75,293.44,59.73,602.09,0.06,0.24,3.40,354.00,945.17
2018-03-09 1836,-4.10,47.50,280.84,303.90,294.23,59.90,603.72,0.05,0.24,4.10,230.00,945.17
2018-03-09 1837,-4.17,47.23,280.60,303.66,296.00,60.10,606.63,0.06,0.24,3.30,352.00,945.20
2018-03-09 1838,-4.20,47.40,280.53,304.09,298.03,60.42,611.02,0.06,0.24,1.50,318.00,945.20
2018-03-09 1839,-4.10,47.50,280.88,304.75,301.04,61.47,616.22,0.07,0.24,2.10,332.00,945.20
2018-03-09 1840,-4.00,47.07,280.89,304.33,303.79,62.11,621.42,0.06,0.24,2.30,239.67,945.20
2018-03-09 1841,-3.97,46.43,280.82,304.32,306.49,62.58,626.95,0.04,0.24,3.60,285.33,945.20
2018-03-09 1842,-3.93,46.83,280.96,304.40,309.12,62.85,632.65,0.05,0.24,3.20,300.00,945.20
2018-03-09 1843,-3.90,46.80,280.62,304.65,311.91,63.43,637.21,0.04,0.24,2.00,296.00,945.20
2018-03-09 1844,-3.80,45.70,280.64,304.49,313.83,64.11,639.40,0.06,0.24,3.30,319.00,945.17
2018-03-09 1845,-3.80,45.80,280.78,304.53,314.72,64.28,639.28,0.06,0.24,3.30,323.00,945.20
2018-03-09 1846,-3.90,45.87,280.63,304.24,314.55,64.05,638.18,0.06,0.24,3.60,326.00,945.10
2018-03-09 1847,-4.00,46.40,280.66,303.69,313.46,63.49,635.41,0.06,0.24,3.40,319.33,945.10
2018-03-09 1848,-4.07,46.33,280.81,304.31,311.19,63.06,629.44,0.04,0.24,3.20,303.00,945.10
2018-03-09 1849,-4.07,46.53,280.78,304.60,306.70,62.19,619.95,0.07,0.24,2.50,321.67,945.10
2018-03-09 1850,-4.00,45.90,280.63,304.28,301.38,61.20,608.53,0.05,0.24,2.70,311.00,945.10
2018-03-09 1851,-4.00,45.67,280.89,304.33,296.42,59.88,598.96,0.06,0.24,2.60,324.00,945.10
2018-03-09 1852,-4.00,46.27,280.82,304.39,292.70,59.01,592.32,0.03,0.24,2.60,207.67,945.10
2018-03-09 1853,-3.93,46.40,280.99,304.69,290.12,58.52,587.98,0.03,0.24,2.10,321.67,945.10
2018-03-09 1854,-3.87,46.47,281.32,304.85,288.01,58.43,583.64,0.07,0.24,3.70,224.33,945.10
2018-03-09 1855,-3.83,46.30,281.42,304.70,285.67,58.08,577.67,0.07,0.24,5.20,343.00,945.10
2018-03-09 1856,-3.97,46.77,281.27,303.86,280.68,56.47,568.90,0.05,0.24,5.70,228.00,945.10
2018-03-09 1857,-4.10,47.23,281.08,303.48,274.11,55.21,556.12,0.06,0.24,4.80,348.00,945.03
2018-03-09 1858,-4.10,47.80,281.19,303.07,265.97,53.56,539.67,0.06,0.24,4.60,341.33,945.03
2018-03-09 1859,-4.10,48.37,280.92,302.45,256.08,51.76,519.86,0.07,0.24,4.10,329.33,945.10
2018-03-09 1900,-4.10,48.67,281.18,302.83,246.23,49.78,501.33,0.05,0.24,2.50,307.67,945.10
2018-03-09 1901,-4.10,48.47,281.14,303.07,238.67,48.15,487.45,0.05,0.24,1.60,267.00,945.10
2018-03-09 1902,-4.03,48.40,281.07,302.85,232.89,47.16,476.22,0.04,0.24,3.70,296.67,945.10
2018-03-09 1903,-4.00,48.70,281.38,302.90,227.72,45.85,466.57,0.06,0.24,3.30,344.67,945.10
2018-03-09 1904,-3.90,48.93,281.34,303.34,223.08,44.90,458.96,0.07,0.24,2.20,230.33,945.10
2018-03-09 1905,-3.83,49.87,281.68,303.58,219.13,44.30,453.54,0.06,0.24,1.90,267.33,945.10
2018-03-09 1906,-3.80,50.30,281.84,303.37,216.90,43.93,450.31,0.04,0.24,3.80,341.33,945.10
2018-03-09 1907,-3.80,51.03,281.65,303.14,216.63,43.75,449.78,0.05,0.24,3.80,315.33,945.10
2018-03-09 1908,-3.83,51.67,281.43,302.84,218.49,44.10,453.85,0.05,0.24,3.00,310.33,945.10
2018-03-09 1909,-3.90,52.27,281.49,302.88,222.25,44.86,461.28,0.05,0.24,3.70,227.67,945.10
2018-03-09 1910,-3.90,52.43,281.51,303.50,227.21,46.04,470.74,0.06,0.24,1.20,205.00,945.10
2018-03-09 1911,-3.90,53.33,281.46,303.21,233.09,47.75,480.92,0.06,0.24,4.20,238.67,945.03
2018-03-09 1912,-3.90,53.67,281.45,302.96,237.64,48.60,488.53,0.06,0.24,4.80,354.67,945.00
2018-03-09 1913,-4.00,54.07,281.22,302.46,240.12,49.03,491.73,0.04,0.24,4.20,350.00,945.00
2018-03-09 1914,-4.07,54.40,281.08,302.46,240.30,48.95,490.68,0.05,0.24,4.50,222.67,945.03
2018-03-09 1915,-4.13,54.80,280.95,302.52,237.95,48.27,485.62,0.07,0.24,3.20,331.33,945.10
2018-03-09 1916,-4.20,54.77,280.89,302.72,234.13,47.47,478.49,0.03,0.24,3.00,130.67,945.03
2018-03-09 1917,-4.20,54.47,281.02,302.17,230.27,46.80,471.35,0.04,0.24,3.00,8.67,945.00
2018-03-09 1918,-4.20,54.30,281.12,302.24,226.49,46.08,464.52,0.06,0.24,4.20,234.00,945.00
2018-03-09 1919,-4.20,54.10,281.08,302.27,222.81,45.44,457.28,0.07,0.24,3.70,236.00,945.00
2018-03-09 1920,-4.20,53.27,281.14,301.84,219.07,44.80,449.59,0.07,0.24,4.50,234.33,945.00
2018-03-09 1921,-4.27,53.93,281.23,301.84,215.83,44.10,444.14,0.05,0.24,2.90,233.33,945.10
2018-03-09 1922,-4.20,54.03,281.50,302.22,215.08,44.04,444.06,0.05,0.24,2.50,124.00,945.03
2018-03-09 1923,-4.20,54.17,281.51,302.30,216.76,44.39,449.31,0.03,0.24,1.70,242.33,945.07
2018-03-09 1924,-4.10,54.00,281.43,302.44,220.56,45.40,457.61,0.04,0.24,2.60,226.00,945.03
2018-03-09 1925,-4.10,53.67,281.65,302.61,224.55,46.39,464.77,0.07,0.24,3.40,234.33,945.03
2018-03-09 1926,-4.13,53.23,281.40,301.93,226.59,46.76,466.12,0.04,0.24,3.90,25.67,945.00
2018-03-09 1927,-4.20,53.43,281.48,302.14,224.19,46.19,460.34,0.06,0.24,2.40,228.67,945.03
2018-03-09 1928,-4.20,53.37,281.29,302.32,218.92,44.90,449.39,0.05,0.24,2.80,22.67,945.03
2018-03-09 1929,-4.17,53.30,281.35,302.44,212.67,43.54,437.39,0.06,0.24,1.90,325.00,945.10
2018-03-09 1930,-4.10,52.17,281.34,302.21,206.61,42.32,425.41,0.06,0.24,3.90,311.67,945.10
2018-03-09 1931,-4.10,51.77,281.19,301.92,200.58,41.04,413.88,0.06,0.24,3.60,320.67,945.10
2018-03-09 1932,-4.10,51.53,281.15,301.81,194.35,39.60,402.85,0.07,0.24,3.00,336.67,945.10
2018-03-09 1933,-4.17,51.83,281.44,301.88,189.14,38.48,392.70,0.05,0.24,3.10,331.00,945.10
2018-03-09 1934,-4.20,51.70,281.62,301.59,184.60,37.30,384.43,0.05,0.24,4.60,332.33,945.10
2018-03-09 1935,-4.20,51.93,281.91,301.80,181.46,36.68,378.65,0.06,0.24,3.50,333.33,945.10
2018-03-09 1936,-4.20,51.77,281.79,301.87,179.85,36.44,376.16,0.07,0.24,3.20,317.67,945.10
2018-03-09 1937,-4.10,51.53,281.78,301.78,180.20,36.62,377.57,0.05,0.24,2.40,309.00,945.10
2018-03-09 1938,-4.10,51.37,281.90,301.62,182.09,36.95,381.67,0.06,0.24,2.40,326.00,945.10
2018-03-09 1939,-4.10,51.57,281.96,302.05,184.53,37.49,386.64,0.05,0.24,1.60,237.00,945.10
2018-03-09 1940,-4.00,51.57,282.02,302.39,187.46,38.29,392.67,0.06,0.24,2.10,312.33,945.10
2018-03-09 1941,-3.97,51.50,282.12,302.51,190.85,39.06,399.84,0.05,0.24,3.00,341.67,945.10
2018-03-09 1942,-3.90,51.17,282.18,302.11,194.67,39.92,407.41,0.05,0.24,2.30,352.00,945.07
2018-03-09 1943,-3.90,50.97,281.98,301.86,198.41,40.57,414.94,0.06,0.24,3.20,344.00,945.03
2018-03-09 1944,-4.00,51.23,282.03,301.92,200.89,40.90,419.20,0.08,0.24,3.60,240.00,945.00
2018-03-09 1945,-4.00,51.47,281.90,301.85,202.03,41.17,420.58,0.06,0.24,3.50,343.67,945.07
2018-03-09 1946,-4.03,51.07,281.84,301.70,202.05,41.37,419.42,0.05,0.24,3.30,338.33,945.00
2018-03-09 1947,-4.10,51.23,282.04,301.83,200.77,40.98,416.82,0.07,0.24,4.20,126.67,945.00
2018-03-09 1948,-4.10,51.23,281.91,301.88,199.80,40.73,414.94,0.05,0.24,3.60,242.00,945.00
2018-03-09 1949,-4.20,51.10,281.98,301.57,199.01,40.55,413.50,0.05,0.24,3.00,229.33,945.00
2018-03-09 1950,-4.20,51.43,282.22,302.13,198.53,40.34,412.56,0.06,0.24,1.90,120.00,945.00
2018-03-09 1951,-4.13,51.43,282.41,302.10,200.00,40.88,415.99,0.06,0.24,3.00,331.67,945.00
2018-03-09 1952,-4.10,51.43,282.23,302.00,204.17,41.91,426.61,0.05,0.24,2.40,334.00,945.00
2018-03-09 1953,-4.10,51.33,282.09,302.29,211.40,43.52,440.91,0.05,0.24,2.00,121.33,945.00
2018-03-09 1954,-4.03,51.20,282.02,302.34,218.94,44.93,454.43,0.04,0.24,2.20,354.00,945.00
2018-03-09 1955,-4.00,51.17,281.65,302.79,225.35,46.25,465.99,0.06,0.24,2.10,122.33,945.00
2018-03-09 1956,-4.00,51.03,281.57,303.06,231.13,47.51,476.53,0.06,0.24,2.40,334.67,945.00
2018-03-09 1957,-4.00,50.63,281.47,302.98,236.87,48.73,487.87,0.04,0.24,3.90,335.67,945.00
2018-03-09 1958,-4.00,50.80,281.46,303.17,242.78,49.74,500.67,0.03,0.24,2.80,337.67,945.00
2018-03-09 1959,-4.00,51.00,281.37,303.38,247.76,50.75,510.66,0.06,0.24,2.00,262.33,945.03
2018-03-09 2000,-4.00,50.50,281.35,303.34,251.66,51.95,517.18,0.07,0.24,3.00,16.33,945.10
2018-03-09 2001,-4.00,50.57,281.49,303.32,254.12,52.47,521.47,0.03,0.24,2.50,345.00,945.07
2018-03-09 2002,-4.00,51.07,281.55,303.83,255.03,52.55,522.47,0.03,0.24,1.90,244.00,945.10
2018-03-09 2003,-3.93,51.00,281.71,304.27,253.98,52.36,518.40,0.03,0.24,1.20,106.00,945.10
2018-03-09 2004,-3.90,50.47,281.82,304.16,251.68,51.87,511.87,0.06,0.24,2.40,17.00,945.07
2018-03-09 2005,-3.90,50.30,282.01,303.90,249.16,51.02,505.99,0.08,0.24,2.70,20.33,945.03
2018-03-09 2006,-3.97,50.60,281.70,303.85,246.97,50.32,501.84,0.06,0.24,2.00,243.33,945.10
2018-03-09 2007,-3.93,50.53,281.70,304.10,245.50,50.00,498.24,0.05,0.24,2.70,229.00,945.07
2018-03-09 2008,-3.87,50.33,281.42,303.82,244.22,49.92,494.78,0.05,0.24,3.00,334.00,945.00
2018-03-09 2009,-3.80,50.10,281.23,303.70,243.15,49.61,493.81,0.05,0.24,3.80,239.33,945.10
2018-03-09 2010,-3.73,49.73,281.09,303.35,243.46,49.61,495.45,0.07,0.24,3.30,283.67,945.03
2018-03-09 2011,-3.80,49.80,281.18,303.57,245.38,49.88,500.67,0.05,0.24,3.40,260.00,945.10
2018-03-09 2012,-3.73,49.73,281.20,303.41,249.06,50.65,507.81,0.05,0.24,4.20,284.00,945.10
2018-03-09 2013,-3.80,49.93,280.97,303.50,252.75,51.31,515.61,0.06,0.24,5.10,300.00,945.10
2018-03-09 2014,-3.80,50.00,280.83,303.49,256.84,51.99,525.04,0.04,0.24,4.00,275.00,945.10
2018-03-09 2015,-3.80,50.20,280.80,303.54,261.97,53.14,536.26,0.05,0.24,4.10,287.33,945.10
2018-03-09 2016,-3.80,50.27,280.70,303.42,267.25,54.09,547.91,0.07,0.24,3.00,295.67,945.10
2018-03-09 2017,-3.80,49.93,280.77,303.86,272.44,55.29,558.53,0.07,0.24,3.30,288.00,945.10
2018-03-09 2018,-3.80,49.80,280.95,304.03,276.34,56.04,564.78,0.03,0.24,4.00,279.67,945.10
2018-03-09 2019,-3.77,49.53,280.80,303.99,278.10,56.37,566.99,0.07,0.24,3.90,294.67,945.10
2018-03-09 2020,-3.70,49.63,280.78,303.91,278.67,56.33,567.68,0.05,0.24,3.40,286.00,945.10
2018-03-09 2021,-3.73,49.87,280.88,304.04,278.70,56.12,568.65,0.03,0.24,1.60,267.00,945.10
2018-03-09 2022,-3.70,49.77,281.07,304.58,279.46,56.37,570.78,0.04,0.24,2.40,278.33,945.10
2018-03-09 2023,-3.70,49.63,281.08,304.80,281.71,56.92,575.56,0.05,0.24,4.10,266.33,945.10
2018-03-09 2024,-3.70,49.60,281.04,304.43,286.11,57.79,584.96,0.07,0.24,3.80,277.33,945.10
2018-03-09 2025,-3.70,49.67,281.14,304.03,291.60,58.84,597.08,0.07,0.24,3.70,278.33,945.10
2018-03-09 2026,-3.77,50.07,280.89,304.38,298.05,59.96,610.05,0.07,0.24,3.60,307.33,945.07
2018-03-09 2027,-3.70,50.03,280.60,304.80,303.15,61.12,616.71,0.05,0.24,3.10,338.33,945.07
2018-03-09 2028,-3.70,50.27,280.58,304.95,302.74,60.91,613.70,0.05,0.24,2.80,341.33,945.10
2018-03-09 2029,-3.70,50.33,280.72,304.95,299.93,60.29,608.72,0.08,0.24,2.70,320.67,945.10
2018-03-09 2030,-3.63,50.27,281.03,305.15,297.19,59.71,604.38,0.06,0.24,2.70,345.67,945.10
2018-03-09 2031,-3.60,50.00,281.30,305.32,288.62,58.08,585.60,0.06,0.24,4.70,335.67,945.10
2018-03-09 2032,-3.67,50.20,281.44,304.93,281.28,56.27,572.69,0.04,0.24,5.10,332.00,945.10
2018-03-09 2033,-3.70,50.27,281.14,304.83,276.72,55.40,563.39,0.04,0.24,4.40,322.67,945.20
2018-03-09 2034,-3.70,50.40,280.91,304.12,271.45,54.36,552.88,0.05,0.24,4.10,320.67,945.20
2018-03-09 2035,-3.70,50.43,281.02,304.44,266.16,53.27,542.90,0.05,0.24,2.60,327.00,945.20
2018-03-09 2036,-3.70,50.13,281.09,304.16,263.54,52.94,540.36,0.05,0.24,3.50,347.33,945.20
2018-03-09 2037,-3.70,50.23,281.54,304.41,263.17,52.71,537.81,0.05,0.24,3.70,235.00,945.20
2018-03-09 2038,-3.70,49.73,281.51,304.24,260.19,52.22,530.70,0.06,0.24,5.10,351.33,945.13
2018-03-09 2039,-3.80,49.70,281.62,303.92,258.79,52.05,526.17,0.05,0.24,5.40,339.33,945.13
2018-03-09 2040,-3.87,50.07,281.23,303.62,256.60,51.55,523.18,0.04,0.24,5.30,345.67,945.10
2018-03-09 2041,-3.90,50.47,281.21,303.50,253.37,50.87,512.26,0.04,0.24,5.30,341.67,945.17
2018-03-09 2042,-3.90,50.47,280.97,303.21,248.60,50.17,503.08,0.07,0.24,4.10,331.67,945.20
2018-03-09 2043,-3.90,50.67,280.87,303.45,245.90,49.70,498.15,0.04,0.24,3.30,329.67,945.20
2018-03-09 2044,-3.90,50.47,280.65,303.52,245.05,49.88,496.22,0.06,0.24,3.10,328.00,945.20
2018-03-09 2045,-3.80,50.33,280.30,303.36,244.29,49.88,492.87,0.04,0.24,2.80,341.00,945.20
2018-03-09 2046,-3.90,50.50,280.05,303.30,241.56,49.34,485.43,0.07,0.24,2.30,346.33,945.20
2018-03-09 2047,-3.90,50.63,279.98,303.58,237.22,48.17,475.70,0.04,0.24,2.00,317.00,945.20
2018-03-09 2048,-3.83,50.17,280.08,304.21,232.33,47.32,465.41,0.03,0.24,3.30,333.33,945.20
2018-03-09 2049,-3.77,49.23,280.13,303.96,227.81,46.41,455.37,0.05,0.24,3.60,322.33,945.20
2018-03-09 2050,-3.70,48.47,279.98,303.57,223.33,45.32,446.63,0.05,0.24,4.10,279.33,945.20
2018-03-09 2051,-3.70,49.07,280.12,303.72,219.69,44.33,440.60,0.05,0.24,3.00,301.67,945.20
2018-03-09 2052,-3.67,49.07,280.38,303.80,217.50,43.87,437.73,0.06,0.24,2.50,326.33,945.20
2018-03-09 2053,-3.60,48.90,280.64,303.84,217.17,43.91,438.17,0.05,0.24,2.90,330.67,945.20
2018-03-09 2054,-3.60,49.20,280.79,304.16,217.89,43.95,441.46,0.04,0.24,2.70,333.67,945.20
2018-03-09 2055,-3.60,49.10,280.85,304.28,219.03,44.33,444.36,0.06,0.24,2.10,342.00,945.20
2018-03-09 2056,-3.60,49.33,280.99,304.64,218.72,44.39,443.20,0.04,0.24,1.70,150.33,945.20
2018-03-09 2057,-3.57,49.03,280.96,304.66,216.32,44.14,436.73,0.06,0.24,2.00,288.33,945.20
2018-03-09 2058,-3.50,48.97,281.07,304.74,212.42,43.29,428.49,0.05,0.24,2.30,319.33,945.20
2018-03-09 2059,-3.40,47.87,280.94,303.93,208.72,42.41,421.44,0.08,0.24,3.40,299.33,945.20
2018-03-09 2100,-3.40,48.33,280.97,303.95,205.38,41.48,417.01,0.06,0.24,2.30,305.00,945.20
2018-03-09 2101,-3.40,48.43,281.31,304.42,203.81,40.98,415.38,0.04,0.24,1.50,322.00,945.20
2018-03-09 2102,-3.43,48.33,281.24,304.18,204.10,41.19,415.10,0.07,0.24,2.90,335.33,945.17
2018-03-09 2103,-3.50,48.63,281.10,304.01,205.23,41.23,417.65,0.06,0.24,3.10,330.67,945.17
2018-03-09 2104,-3.53,48.80,280.85,304.00,208.54,41.93,424.45,0.05,0.24,2.90,326.33,945.17
2018-03-09 2105,-3.60,49.00,280.64,304.52,213.31,42.90,434.10,0.06,0.24,2.00,325.00,945.20
2018-03-09 2106,-3.50,48.90,280.35,304.74,218.18,44.08,443.34,0.05,0.24,2.50,338.33,945.20
2018-03-09 2107,-3.43,48.53,280.04,304.93,222.02,45.03,449.09,0.08,0.24,2.50,347.00,945.13
2018-03-09 2108,-3.47,48.60,279.53,304.72,223.05,45.17,449.84,0.04,0.24,2.90,329.67,945.17
2018-03-09 2109,-3.43,48.27,279.25,304.64,222.06,44.95,445.41,0.06,0.24,2.50,340.67,945.10
2018-03-09 2110,-3.50,48.43,278.99,304.42,219.11,44.10,438.39,0.08,0.24,2.70,227.33,945.10
2018-03-09 2111,-3.50,48.67,278.91,304.49,215.91,43.38,432.14,0.02,0.24,3.20,232.00,945.10
2018-03-09 2112,-3.50,48.67,278.79,304.44,213.70,42.84,428.13,0.06,0.24,3.20,230.67,945.10
2018-03-09 2113,-3.57,48.83,278.73,304.24,212.25,42.65,425.34,0.04,0.24,3.90,16.00,945.10
2018-03-09 2114,-3.63,49.00,278.58,303.87,210.76,42.24,421.91,0.07,0.24,3.80,9.00,945.10
2018-03-09 2115,-3.70,49.10,278.35,303.68,209.03,41.83,417.59,0.04,0.24,3.10,350.67,945.10
2018-03-09 2116,-3.77,49.30,278.01,303.33,207.19,41.43,413.72,0.04,0.24,3.10,350.00,945.10
2018-03-09 2117,-3.80,49.40,277.97,303.47,205.85,41.33,411.45,0.05,0.24,2.80,236.33,945.10
2018-03-09 2118,-3.73,49.40,277.88,303.46,205.04,41.33,409.18,0.03,0.24,3.10,340.00,945.10
2018-03-09 2119,-3.70,49.43,277.77,303.64,203.93,41.12,406.34,0.07,0.24,3.60,230.33,945.10
2018-03-09 2120,-3.63,49.20,277.28,303.80,202.54,41.00,402.58,0.06,0.24,4.00,323.33,945.10
2018-03-09 2121,-3.60,49.03,276.89,303.30,200.97,40.46,398.57,0.07,0.24,3.70,329.00,945.10
2018-03-09 2122,-3.60,48.87,276.42,303.18,198.79,40.03,394.42,0.05,0.24,3.20,320.67,945.10
2018-03-09 2123,-3.60,49.10,276.15,302.97,196.08,39.35,388.72,0.05,0.24,3.50,333.00,945.10
2018-03-09 2124,-3.60,49.33,275.90,303.25,193.44,38.87,382.80,0.05,0.24,3.90,236.00,945.10
2018-03-09 2125,-3.63,49.50,275.59,303.29,191.08,38.40,378.79,0.05,0.24,3.10,227.00,945.13
2018-03-09 2126,-3.70,49.73,275.48,303.34,190.03,38.07,378.76,0.06,0.24,2.30,221.33,945.10
2018-03-09 2127,-3.70,49.80,275.71,303.42,191.19,38.42,380.86,0.06,0.24,4.70,333.33,945.10
2018-03-09 2128,-3.70,49.93,275.79,302.93,191.56,38.44,381.69,0.08,0.24,4.40,334.33,945.13
2018-03-09 2129,-3.77,50.13,275.96,302.65,191.18,38.15,380.92,0.05,0.24,5.00,122.33,945.10
2018-03-09 2130,-3.80,50.30,275.99,302.67,190.94,38.19,379.92,0.07,0.24,5.70,347.67,945.10
2018-03-09 2131,-3.80,50.23,276.19,302.62,190.40,38.09,379.10,0.05,0.24,4.20,351.33,945.13
2018-03-09 2132,-3.80,50.13,276.22,302.53,191.60,38.50,382.06,0.06,0.24,4.30,353.00,945.10
2018-03-09 2133,-3.80,50.23,276.56,302.60,194.02,38.85,387.20,0.04,0.24,2.70,350.00,945.20
2018-03-09 2134,-3.73,50.20,276.65,302.86,196.19,39.53,390.52,0.05,0.24,4.60,320.67,945.20
2018-03-09 2135,-3.70,50.33,276.71,302.70,196.89,39.74,390.88,0.06,0.24,4.80,324.33,945.17
2018-03-09 2136,-3.70,50.10,276.59,302.80,196.87,39.74,389.91,0.08,0.24,3.40,223.67,945.20
2018-03-09 2137,-3.70,49.97,276.24,303.02,195.55,39.39,386.23,0.07,0.24,3.20,339.67,945.20
2018-03-09 2138,-3.63,49.43,275.67,302.67,193.40,38.91,381.03,0.05,0.24,4.00,334.67,945.20
2018-03-09 2139,-3.70,49.53,275.48,302.78,190.65,38.09,376.47,0.06,0.24,4.60,325.67,945.17
2018-03-09 2140,-3.70,49.50,275.32,302.44,188.52,37.74,372.21,0.05,0.24,5.20,331.00,945.20
2018-03-09 2141,-3.80,49.63,275.49,302.40,186.42,37.24,368.01,0.05,0.24,4.20,333.33,945.17
2018-03-09 2142,-3.80,49.63,275.89,302.46,184.21,36.87,362.87,0.05,0.24,5.20,329.67,945.13
2018-03-09 2143,-3.80,49.80,276.06,302.03,182.33,36.39,359.55,0.03,0.24,4.50,331.00,945.20
2018-03-09 2144,-3.80,49.93,276.61,302.02,181.58,36.25,359.32,0.05,0.24,4.70,321.33,945.20
2018-03-09 2145,-3.80,49.83,277.00,302.05,182.29,36.42,361.92,0.05,0.24,3.30,318.67,945.20
2018-03-09 2146,-3.80,49.80,277.28,302.25,184.21,36.79,366.96,0.04,0.24,2.50,327.33,945.20
2018-03-09 2147,-3.80,49.93,277.40,302.57,186.91,37.34,372.38,0.07,0.24,2.10,335.00,945.20
2018-03-09 2148,-3.80,49.87,277.20,302.93,188.46,37.78,373.73,0.05,0.24,1.40,217.00,945.20
2018-03-09 2149,-3.77,49.03,276.78,302.80,187.35,37.68,369.36,0.05,0.24,4.30,123.67,945.17
2018-03-09 2150,-3.80,49.00,276.03,302.37,183.50,36.68,359.49,0.05,0.24,5.00,351.00,945.10
2018-03-09 2151,-3.80,49.17,275.37,302.08,177.76,35.34,348.04,0.07,0.24,3.90,234.00,945.20
2018-03-09 2152,-3.80,49.27,275.03,302.23,172.25,34.23,337.67,0.04,0.24,4.10,236.00,945.20
2018-03-09 2153,-3.73,49.33,275.04,302.32,167.62,33.40,329.57,0.03,0.24,2.30,330.67,945.20
2018-03-09 2154,-3.70,49.17,275.63,302.43,164.50,32.74,323.84,0.06,0.24,3.50,8.67,945.20
2018-03-09 2155,-3.70,49.00,276.15,302.28,162.64,32.37,320.66,0.03,0.24,4.10,330.00,945.20
2018-03-09 2156,-3.70,49.07,276.59,302.30,161.69,32.35,319.22,0.05,0.24,3.30,345.00,945.20
2018-03-09 2157,-3.70,49.23,276.94,302.28,160.20,31.97,315.88,0.05,0.24,3.00,332.67,945.20
2018-03-09 2158,-3.70,49.23,277.20,302.38,158.40,31.66,312.34,0.03,0.24,2.50,341.00,945.20
2018-03-09 2159,-3.70,48.97,277.18,302.55,156.98,31.37,309.38,0.03,0.24,3.50,127.33,945.20
2018-03-09 2200,-3.70,49.13,276.69,302.51,156.01,31.00,307.36,0.04,0.24,2.40,236.33,945.20
2018-03-09 2201,-3.67,49.27,276.04,302.70,155.53,30.88,306.95,0.04,0.24,3.90,348.00,945.20
2018-03-09 2202,-3.60,48.57,275.43,302.50,156.32,31.00,307.58,0.04,0.24,3.10,354.00,945.20
2018-03-09 2203,-3.63,48.63,275.02,302.44,157.29,31.04,309.52,0.04,0.24,3.70,129.00,945.20
2018-03-09 2204,-3.70,48.40,274.89,302.05,159.79,31.50,314.60,0.06,0.24,3.90,235.67,945.20
2018-03-09 2205,-3.73,48.63,275.01,302.01,164.48,32.30,325.58,0.07,0.24,3.20,347.00,945.30
2018-03-09 2206,-3.80,48.70,274.96,302.12,171.89,33.63,345.72,0.05,0.24,3.80,326.67,945.23
2018-03-09 2207,-3.80,48.73,275.18,302.49,207.09,39.45,435.71,0.04,0.24,3.40,72.67,945.27
2018-03-09 2208,-3.80,48.63,276.20,302.88,270.97,47.36,518.59,0.06,0.24,3.80,130.00,945.20
2018-03-09 2209,-3.73,48.70,274.59,302.83,200.99,37.49,370.72,0.06,0.24,2.90,227.67,945.23
2018-03-09 2210,-3.70,48.83,274.02,303.14,194.67,38.48,402.47,0.06,0.24,1.40,187.33,945.30
2018-03-09 2211,-3.70,48.63,273.99,303.48,208.28,39.78,388.94,0.05,0.24,2.80,115.67,945.30
2018-03-09 2212,-3.60,48.63,273.46,303.39,207.95,38.95,434.96,0.06,0.24,2.20,227.67,945.30
2018-03-09 2213,-3.53,48.17,273.17,303.67,215.22,40.92,420.36,0.03,0.24,2.40,343.67,945.30
2018-03-09 2214,-3.50,48.00,272.27,303.96,234.37,44.88,509.38,0.05,0.24,2.70,215.67,945.30
2018-03-09 2215,-3.43,47.87,272.03,304.58,303.41,51.64,487.18,0.07,0.24,2.70,333.00,945.30
2018-03-09 2216,-3.40,47.63,267.57,304.08,208.90,38.81,407.53,0.06,0.24,3.20,346.00,945.30
2018-03-09 2217,-3.40,47.53,264.91,304.43,250.29,47.09,527.67,0.06,0.24,4.00,351.00,945.30
2018-03-09 2218,-3.40,47.37,262.70,304.36,311.80,50.81,513.31,0.04,0.24,3.90,229.33,945.30
2018-03-09 2219,-3.40,47.37,257.84,303.63,225.71,37.26,409.58,0.05,0.24,4.10,349.67,945.30
2018-03-09 2220,-3.47,47.47,254.45,303.31,187.42,33.63,359.88,0.06,0.24,4.20,345.00,945.30
2018-03-09 2221,-3.50,47.53,251.66,302.79,171.41,30.67,338.67,0.05,0.24,3.00,239.33,945.23
2018-03-09 2222,-3.50,47.53,250.40,302.43,210.24,35.57,425.12,0.05,0.24,3.80,117.67,945.23
2018-03-09 2223,-3.50,47.40,248.87,302.14,208.05,34.51,393.18,0.07,0.24,3.00,237.33,945.27
2018-03-09 2224,-3.60,47.50,248.49,301.86,241.74,36.21,462.07,0.08,0.24,3.30,354.67,945.27
2018-03-09 2225,-3.60,47.50,247.43,301.68,187.58,29.37,331.98,0.05,0.24,5.00,128.00,945.23
2018-03-09 2226,-3.60,47.63,246.88,301.37,157.66,26.87,300.23,0.05,0.24,3.70,110.33,945.30
2018-03-09 2227,-3.60,47.77,246.92,301.16,137.58,25.41,271.27,0.04,0.24,4.90,344.67,945.30
2018-03-09 2228,-3.60,47.70,247.23,300.90,135.08,25.10,266.65,0.02,0.24,3.70,114.67,945.30
2018-03-09 2229,-3.60,47.73,247.45,300.70,132.27,24.64,261.46,0.06,0.24,2.70,332.67,945.30
2018-03-09 2230,-3.60,47.73,247.70,300.42,130.80,24.81,269.75,0.06,0.24,4.90,315.67,945.30
2018-03-09 2231,-3.60,47.93,247.78,300.38,135.55,24.89,259.96,0.05,0.24,4.40,336.33,945.30
2018-03-09 2232,-3.60,48.07,247.33,300.30,127.95,23.84,252.50,0.05,0.24,4.00,342.00,945.30
2018-03-09 2233,-3.60,47.93,246.73,299.99,125.04,23.57,252.61,0.05,0.24,5.40,338.67,945.30
2018-03-09 2234,-3.70,48.03,247.16,299.75,132.00,24.77,260.13,0.05,0.24,4.10,342.33,945.30
2018-03-09 2235,-3.70,47.80,248.75,299.61,135.39,26.85,273.93,0.04,0.24,4.10,336.67,945.30
2018-03-09 2236,-3.80,47.93,251.99,300.38,210.18,40.52,430.74,0.04,0.24,3.40,344.33,945.30
2018-03-09 2237,-3.80,48.30,254.08,300.75,204.01,35.82,326.98,0.07,0.24,4.10,342.33,945.30
2018-03-09 2238,-3.80,48.37,254.86,300.82,183.85,33.09,384.47,0.06,0.24,3.90,353.33,945.30
2018-03-09 2239,-3.70,48.33,255.59,301.42,241.63,42.77,428.22,0.06,0.24,4.10,232.33,945.30
2018-03-09 2240,-3.70,48.17,253.63,301.58,226.87,39.59,397.14,0.04,0.24,2.90,225.67,945.30
2018-03-09 2241,-3.70,48.20,250.76,301.16,185.76,31.52,347.36,0.06,0.24,2.40,327.33,945.30
2018-03-09 2242,-3.70,48.20,248.85,301.97,231.74,42.59,413.70,0.04,0.24,2.90,202.33,945.33
2018-03-09 2243,-3.60,48.10,246.46,302.02,231.12,41.80,402.06,0.04,0.24,3.30,347.00,945.30
2018-03-09 2244,-3.60,48.20,244.12,302.13,221.62,39.78,387.24,0.04,0.24,3.30,324.67,945.37
2018-03-09 2245,-3.57,48.00,242.01,302.14,212.39,38.02,373.30,0.07,0.24,3.20,281.33,945.37
2018-03-09 2246,-3.50,47.90,239.86,302.19,202.45,36.12,356.84,0.06,0.24,2.90,329.67,945.40
2018-03-09 2247,-3.50,47.73,237.51,301.77,191.69,34.06,339.98,0.06,0.24,3.70,118.00,945.37
2018-03-09 2248,-3.53,47.73,235.23,301.47,182.17,32.22,325.32,0.07,0.24,4.60,346.33,945.37
2018-03-09 2249,-3.63,48.10,232.89,300.86,172.73,30.16,311.46,0.04,0.24,5.00,223.33,945.33
2018-03-09 2250,-3.73,48.30,230.49,300.12,161.18,26.54,278.36,0.07,0.24,4.60,121.00,945.30
2018-03-09 2251,-3.83,48.70,227.84,299.07,84.62,10.57,154.68,0.06,0.24,4.20,118.67,945.30
2018-03-09 2252,-3.90,49.00,225.79,298.21,48.12,7.77,137.09,0.06,0.24,4.90,26.33,945.30
2018-03-09 2253,-3.90,49.17,224.68,298.17,111.18,21.17,244.95,0.06,0.24,3.40,228.67,945.30
2018-03-09 2254,-3.90,49.20,223.95,298.07,137.87,24.95,255.07,0.05,0.24,2.40,245.67,945.33
2018-03-09 2255,-3.90,49.20,223.42,297.98,134.69,24.81,250.51,0.03,0.24,4.40,16.00,945.30
2018-03-09 2256,-3.90,49.27,223.11,297.92,132.48,24.15,243.90,0.08,0.24,5.60,351.33,945.30
2018-03-09 2257,-4.00,49.40,222.70,297.64,127.83,23.24,238.34,0.05,0.24,4.60,238.00,945.33
2018-03-09 2258,-4.00,49.53,222.66,297.48,126.88,23.21,235.00,0.04,0.24,4.00,241.00,945.33
2018-03-09 2259,-4.00,49.67,223.34,297.49,125.95,23.22,231.68,0.06,0.24,3.90,124.00,945.37
2018-03-09 2300,-4.00,49.70,224.06,297.56,123.51,22.99,226.26,0.06,0.24,5.30,14.33,945.33
2018-03-09 2301,-4.00,49.77,224.04,297.30,120.16,22.45,219.87,0.06,0.24,5.20,111.67,945.33
2018-03-09 2302,-4.00,49.87,223.25,297.12,116.11,21.85,212.10,0.04,0.24,5.30,238.33,945.40
2018-03-09 2303,-4.00,49.90,222.22,296.97,111.14,21.00,204.11,0.05,0.24,4.40,226.33,945.40
2018-03-09 2304,-4.00,49.87,221.46,296.79,108.18,20.53,199.96,0.06,0.24,4.00,227.00,945.40
2018-03-09 2305,-4.00,49.87,221.23,296.60,105.42,20.22,195.23,0.06,0.24,3.70,118.67,945.40
2018-03-09 2306,-4.03,49.97,221.22,296.46,103.29,19.89,190.89,0.06,0.24,3.10,336.67,945.40
2018-03-09 2307,-4.00,49.93,221.36,296.72,100.67,19.58,186.16,0.06,0.24,3.40,330.33,945.40
2018-03-09 2308,-4.00,49.83,221.33,296.51,97.98,19.23,181.10,0.04,0.24,1.80,128.67,945.40
2018-03-09 2309,-4.00,49.83,221.29,296.55,94.74,18.75,175.40,0.04,0.24,2.80,57.33,945.40
2018-03-09 2310,-4.00,49.90,221.24,296.39,91.70,18.13,170.15,0.06,0.24,2.90,18.67,945.40
2018-03-09 2311,-4.10,50.00,221.11,296.17,89.37,17.80,165.83,0.05,0.24,4.50,234.33,945.47
2018-03-09 2312,-4.10,49.93,221.11,296.13,87.43,17.60,161.96,0.05,0.24,4.50,354.33,945.40
2018-03-09 2313,-4.10,49.93,220.93,296.00,85.48,17.25,157.42,0.05,0.24,3.60,345.67,945.43
2018-03-09 2314,-4.03,49.77,220.97,295.90,82.90,16.91,152.17,0.06,0.24,4.80,238.67,945.40
2018-03-09 2315,-4.00,49.87,220.72,295.71,79.99,16.40,146.86,0.06,0.24,3.90,231.67,945.47
2018-03-09 2316,-4.03,49.80,220.60,295.80,76.83,15.97,141.19,0.06,0.24,4.60,353.33,945.50
2018-03-09 2317,-4.10,49.83,220.48,295.56,73.90,15.47,135.63,0.03,0.24,4.90,111.67,945.47
2018-03-09 2318,-4.10,50.00,220.40,295.50,71.17,15.01,130.87,0.05,0.24,4.30,343.33,945.50
2018-03-09 2319,-4.13,50.03,220.22,295.33,68.80,14.71,126.39,0.04,0.24,3.90,335.67,945.50
2018-03-09 2320,-4.20,50.10,220.14,295.03,66.24,14.31,121.86,0.07,0.24,3.60,231.00,945.50
2018-03-09 2321,-4.20,50.17,220.06,294.87,63.86,13.88,117.49,0.05,0.24,3.40,236.33,945.50
2018-03-09 2322,-4.20,50.20,220.00,294.67,61.57,13.63,112.98,0.04,0.24,3.80,126.67,945.50
2018-03-09 2323,-4.20,50.30,220.05,294.58,59.21,13.26,108.64,0.03,0.24,2.20,226.33,945.57
2018-03-09 2324,-4.20,50.33,220.09,294.60,56.76,12.99,104.13,0.06,0.24,3.60,128.33,945.57
2018-03-09 2325,-4.20,50.43,220.07,294.38,54.44,12.52,99.68,0.07,0.24,4.80,8.00,945.53
2018-03-09 2326,-4.27,50.57,219.99,294.27,52.31,12.10,95.50,0.04,0.24,3.90,234.00,945.50
2018-03-09 2327,-4.30,50.57,219.84,294.08,49.94,11.67,91.08,0.06,0.24,4.70,14.00,945.53
2018-03-09 2328,-4.30,50.70,219.67,293.91,47.17,11.17,85.41,0.04,0.24,4.20,342.00,945.50
2018-03-09 2329,-4.30,50.70,219.68,293.83,41.66,9.87,78.71,0.05,0.24,4.20,243.33,945.57
2018-03-09 2330,-4.30,50.80,219.57,293.58,40.02,9.62,75.40,0.05,0.24,3.50,243.33,945.50
2018-03-09 2331,-4.30,50.87,219.64,293.46,35.75,8.94,68.84,0.06,0.24,4.60,233.33,945.57
2018-03-09 2332,-4.30,50.83,219.55,293.26,28.60,7.13,60.60,0.06,0.24,4.10,23.33,945.50
2018-03-09 2333,-4.40,51.00,219.50,292.99,24.06,5.89,54.74,0.06,0.24,3.50,228.00,945.60
2018-03-09 2334,-4.40,51.03,219.47,292.78,20.32,5.43,51.33,0.03,0.24,4.40,120.33,945.57
2018-03-09 2335,-4.40,51.03,219.23,292.66,24.33,6.96,53.24,0.05,0.24,4.30,122.67,945.57
2018-03-09 2336,-4.40,51.10,219.17,292.45,20.80,5.64,46.47,0.04,0.24,3.90,121.67,945.60
2018-03-09 2337,-4.47,51.10,219.22,292.25,12.87,3.28,39.03,0.06,0.24,4.40,8.33,945.53
2018-03-09 2338,-4.50,51.10,219.11,291.98,10.29,2.69,36.32,0.06,0.24,4.10,119.67,945.53
2018-03-09 2339,-4.50,51.20,219.01,291.70,9.73,2.64,34.38,0.05,0.24,4.00,243.67,945.53
2018-03-09 2340,-4.50,51.20,218.91,291.37,9.05,2.68,32.64,0.05,0.24,4.20,121.67,945.53
2018-03-09 2341,-4.50,51.27,218.75,291.02,10.22,3.49,32.44,0.05,0.24,4.30,130.00,945.53
2018-03-09 2342,-4.50,51.30,218.66,290.99,12.62,4.75,32.69,0.05,0.24,3.70,122.00,945.60
2018-03-09 2343,-4.50,51.30,218.60,290.95,13.18,5.25,31.23,0.02,0.24,3.50,239.33,945.60
2018-03-09 2344,-4.50,51.33,218.63,290.68,11.85,4.96,29.04,0.06,0.24,2.70,229.67,945.60
2018-03-09 2345,-4.50,51.33,218.55,290.61,12.08,5.49,28.02,0.07,0.24,3.20,354.00,945.60
2018-03-09 2346,-4.50,51.20,218.49,290.52,11.36,5.41,25.97,0.03,0.24,4.00,355.33,945.53
2018-03-09 2347,-4.50,51.20,218.30,290.45,10.33,5.14,23.90,0.07,0.24,4.00,351.33,945.57
2018-03-09 2348,-4.50,51.20,218.41,290.31,9.25,4.83,21.77,0.05,0.24,3.20,352.33,945.60
2018-03-09 2349,-4.50,51.27,218.32,290.14,7.85,4.36,19.78,0.05,0.24,3.90,347.33,945.60
2018-03-09 2350,-4.50,51.30,218.25,290.11,6.90,3.82,17.90,0.06,0.24,4.00,236.33,945.60
2018-03-09 2351,-4.50,51.30,218.21,290.06,5.93,3.24,16.13,0.07,0.24,4.10,232.33,945.60
2018-03-09 2352,-4.60,51.30,218.20,289.83,5.12,2.66,14.47,0.08,0.24,4.10,338.67,945.60
2018-03-09 2353,-4.60,51.30,218.23,289.71,4.11,2.13,13.06,0.05,0.24,3.70,218.00,945.60
2018-03-09 2354,-4.60,51.40,218.17,289.45,2.85,1.82,11.59,0.07,0.24,2.50,332.67,945.60
2018-03-09 2355,-4.63,51.47,218.17,289.33,1.43,1.51,10.21,0.06,0.24,2.60,337.33,945.60
2018-03-09 2356,-4.70,51.47,218.08,289.09,0.33,1.42,9.10,0.04,0.24,3.20,340.67,945.60
2018-03-09 2357,-4.70,51.43,218.12,288.96,-0.21,1.36,8.08,0.06,0.24,3.60,350.33,945.60
2018-03-09 2358,-4.70,51.43,218.07,288.76,-0.47,1.51,7.14,0.04,0.24,2.60,347.33,945.67
2018-03-09 2359,-4.70,51.47,217.94,288.58,-1.07,1.38,6.33,0.05,0.24,2.70,123.67,945.70