TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-08 0000,-10.07,67.17,258.45,273.09,0.56,0.45,2.57,0.07,0.24,4.60,297.67,945.83
2018-03-08 0001,-10.10,67.07,258.25,272.99,0.37,0.37,2.24,0.04,0.24,6.40,291.67,945.80
2018-03-08 0002,-10.10,66.97,257.96,272.97,0.33,0.39,1.96,0.06,0.24,5.60,300.67,945.80
2018-03-08 0003,-10.10,66.93,257.33,272.88,0.17,0.33,1.63,0.06,0.24,6.00,296.67,945.80
2018-03-08 0004,-10.10,66.93,256.76,272.82,0.06,0.33,1.38,0.06,0.24,6.80,310.00,945.77
2018-03-08 0005,-10.10,67.00,256.73,272.84,-0.06,0.33,1.22,0.02,0.24,5.20,312.33,945.80
2018-03-08 0006,-10.10,67.17,256.10,272.76,-0.19,0.33,1.02,0.08,0.24,3.60,325.33,945.77
2018-03-08 0007,-10.10,67.07,253.98,272.64,-0.33,0.31,0.83,0.06,0.24,5.40,308.00,945.80
2018-03-08 0008,-10.10,66.97,251.27,272.58,-0.47,0.33,0.75,0.06,0.24,4.80,294.67,945.77
2018-03-08 0009,-10.10,67.03,248.66,272.36,-0.60,0.33,0.61,0.08,0.24,4.00,300.00,945.77
2018-03-08 0010,-10.10,67.10,248.27,272.26,-0.85,0.35,0.53,0.04,0.24,2.40,306.67,945.80
2018-03-08 0011,-10.10,67.10,247.61,272.25,-0.97,0.37,0.42,0.05,0.24,3.70,287.67,945.73
2018-03-08 0012,-10.10,67.07,243.47,271.87,-1.16,0.37,0.42,0.06,0.24,3.00,295.00,945.70
2018-03-08 0013,-10.10,67.00,241.75,271.66,-1.36,0.39,0.25,0.04,0.24,1.90,238.67,945.73
2018-03-08 0014,-10.10,66.87,242.80,271.71,-1.49,0.35,0.25,0.09,0.24,6.00,316.33,945.70
2018-03-08 0015,-10.10,66.70,241.18,271.70,-1.34,0.35,0.17,0.07,0.24,4.80,313.33,945.77
2018-03-08 0016,-10.10,66.77,237.99,271.42,-1.38,0.47,0.19,0.05,0.24,3.80,303.33,945.80
2018-03-08 0017,-10.10,66.83,236.80,271.31,-1.49,0.45,0.11,0.06,0.24,3.80,311.67,945.77
2018-03-08 0018,-10.10,66.93,238.23,271.28,-1.59,0.41,0.08,0.07,0.24,3.80,287.33,945.80
2018-03-08 0019,-10.10,66.90,239.87,271.29,-1.61,0.47,0.08,0.03,0.24,3.40,316.00,945.80
2018-03-08 0020,-10.10,66.90,238.51,271.23,-1.59,0.48,0.08,0.07,0.24,3.60,309.67,945.80
2018-03-08 0021,-10.10,67.00,236.95,271.07,-1.63,0.47,0.08,0.05,0.24,3.00,296.33,945.80
2018-03-08 0022,-10.10,67.00,235.82,270.90,-1.69,0.48,0.08,0.07,0.24,3.40,293.67,945.80
2018-03-08 0023,-10.10,67.00,234.15,270.72,-1.73,0.52,0.08,0.06,0.24,2.20,291.67,945.80
2018-03-08 0024,-10.13,66.97,233.58,270.58,-1.82,0.54,0.08,0.05,0.24,3.10,283.00,945.80
2018-03-08 0025,-10.20,66.93,231.75,270.47,-1.84,0.52,0.08,0.06,0.24,4.40,308.67,945.77
2018-03-08 0026,-10.17,66.90,228.10,270.40,-1.84,0.58,0.03,0.08,0.24,3.80,294.00,945.77
2018-03-08 0027,-10.20,67.00,224.24,270.08,-2.04,0.60,0.03,0.07,0.24,3.00,296.00,945.73
2018-03-08 0028,-10.20,67.03,222.27,269.70,-2.33,0.60,0.03,0.07,0.24,2.70,293.33,945.70
2018-03-08 0029,-10.20,67.10,221.15,269.36,-2.48,0.60,0.03,0.05,0.24,2.50,287.33,945.70
2018-03-08 0030,-10.20,67.03,220.70,269.15,-2.54,0.60,0.00,0.06,0.24,2.40,307.33,945.77
2018-03-08 0031,-10.20,67.10,221.51,269.04,-2.74,0.64,0.00,0.05,0.24,3.00,297.00,945.77
2018-03-08 0032,-10.20,67.10,219.47,268.68,-2.68,0.64,-0.03,0.04,0.24,2.30,214.33,945.77
2018-03-08 0033,-10.20,67.13,215.20,268.53,-2.87,0.70,-0.06,0.07,0.24,3.20,291.67,945.80
2018-03-08 0034,-10.20,67.20,212.01,268.29,-2.89,0.81,-0.03,0.06,0.24,2.00,300.33,945.80
2018-03-08 0035,-10.20,67.20,210.24,268.01,-3.28,0.78,0.03,0.06,0.24,1.80,306.00,945.80
2018-03-08 0036,-10.20,67.20,207.06,267.66,-3.49,0.80,0.03,0.06,0.24,2.50,300.00,945.80
2018-03-08 0037,-10.27,67.27,204.99,267.28,-3.63,0.85,0.06,0.06,0.24,1.80,321.67,945.80
2018-03-08 0038,-10.30,67.30,205.08,267.00,-3.86,0.85,0.03,0.06,0.24,2.80,302.67,945.80
2018-03-08 0039,-10.30,67.33,207.06,266.88,-3.71,0.89,0.03,0.06,0.24,4.30,301.33,945.83
2018-03-08 0040,-10.30,67.40,208.71,267.03,-3.32,1.03,0.00,0.08,0.24,3.10,295.00,945.90
2018-03-08 0041,-10.30,67.40,208.56,266.92,-3.26,1.11,0.03,0.04,0.24,2.50,327.00,945.87
2018-03-08 0042,-10.30,67.47,208.85,266.93,-3.39,0.99,-0.03,0.06,0.24,3.50,314.67,945.87
2018-03-08 0043,-10.30,67.53,208.74,266.74,-3.14,0.99,0.00,0.07,0.24,2.30,308.33,945.90
2018-03-08 0044,-10.37,67.60,208.64,266.63,-3.12,1.03,0.00,0.06,0.24,3.30,307.00,945.90
2018-03-08 0045,-10.40,67.70,208.92,266.64,-3.05,1.03,-0.03,0.06,0.24,2.00,277.67,945.90
2018-03-08 0046,-10.40,67.70,208.79,266.56,-3.26,1.01,0.00,0.07,0.24,2.70,311.33,945.90
2018-03-08 0047,-10.40,67.70,208.00,266.41,-3.12,1.11,-0.03,0.08,0.24,3.20,306.67,945.90
2018-03-08 0048,-10.40,67.73,208.30,266.23,-3.12,1.11,0.00,0.05,0.24,2.20,307.00,945.90
2018-03-08 0049,-10.40,67.83,208.01,266.09,-3.16,1.07,-0.03,0.06,0.24,3.20,313.33,945.90
2018-03-08 0050,-10.40,67.87,207.15,266.02,-3.07,1.13,0.00,0.06,0.24,2.80,310.67,945.90
2018-03-08 0051,-10.40,67.90,206.63,265.85,-3.12,1.09,0.00,0.05,0.24,3.20,296.67,945.90
2018-03-08 0052,-10.50,67.97,206.70,265.73,-3.07,1.07,0.00,0.06,0.24,2.50,291.67,945.90
2018-03-08 0053,-10.50,68.07,207.35,265.57,-3.18,1.09,0.03,0.05,0.24,3.20,307.67,945.90
2018-03-08 0054,-10.50,68.20,207.82,265.72,-3.07,1.13,-0.03,0.06,0.24,3.60,303.67,945.90
2018-03-08 0055,-10.50,68.20,208.95,265.80,-2.81,1.16,0.00,0.05,0.24,3.10,309.00,945.93
2018-03-08 0056,-10.50,68.30,211.48,265.85,-2.75,1.20,-0.08,0.06,0.24,3.10,304.33,946.00
2018-03-08 0057,-10.53,68.33,214.75,265.97,-2.81,1.01,0.03,0.05,0.24,3.30,304.67,946.00
2018-03-08 0058,-10.60,68.50,219.28,266.21,-2.64,1.05,0.00,0.04,0.24,3.50,305.00,946.00
2018-03-08 0059,-10.60,68.50,222.45,266.48,-2.27,1.14,0.03,0.06,0.24,2.70,293.33,946.00
2018-03-08 0100,-10.60,68.60,221.58,266.52,-2.27,1.01,-0.03,0.07,0.24,3.00,305.33,946.00
2018-03-08 0101,-10.60,68.70,220.42,266.45,-2.23,1.01,-0.03,0.06,0.24,3.60,294.00,946.00
2018-03-08 0102,-10.67,68.77,221.15,266.50,-2.19,1.03,0.03,0.07,0.24,2.30,296.00,946.00
2018-03-08 0103,-10.70,68.90,221.95,266.47,-2.27,0.93,0.00,0.07,0.24,2.80,305.67,946.00
2018-03-08 0104,-10.70,68.97,220.74,266.46,-2.23,0.93,-0.03,0.05,0.24,3.40,308.67,946.00
2018-03-08 0105,-10.70,69.00,220.74,266.48,-2.10,1.01,0.03,0.03,0.24,3.10,304.33,946.00
2018-03-08 0106,-10.70,69.03,223.50,266.55,-2.11,0.93,-0.03,0.05,0.24,2.20,317.33,946.00
2018-03-08 0107,-10.70,69.17,225.01,266.71,-2.10,0.89,-0.03,0.06,0.24,3.50,295.33,946.03
2018-03-08 0108,-10.77,69.20,225.75,266.72,-2.04,0.89,0.03,0.06,0.24,3.30,299.00,946.07
2018-03-08 0109,-10.80,69.27,227.88,266.93,-2.04,0.89,-0.06,0.07,0.24,2.70,312.00,946.10
2018-03-08 0110,-10.80,69.30,229.44,267.10,-1.96,0.81,0.00,0.05,0.24,2.40,312.33,946.10
2018-03-08 0111,-10.80,69.30,229.16,267.15,-1.94,0.81,0.00,0.05,0.24,4.30,311.67,946.07
2018-03-08 0112,-10.80,69.30,227.18,267.15,-1.69,0.89,0.00,0.06,0.24,4.10,331.00,946.00
2018-03-08 0113,-10.80,69.37,223.97,267.08,-1.69,0.81,-0.03,0.07,0.24,4.40,308.67,946.00
2018-03-08 0114,-10.80,69.40,221.16,266.96,-1.77,0.89,0.03,0.05,0.24,2.80,313.67,946.00
2018-03-08 0115,-10.80,69.47,219.37,266.63,-2.06,0.80,0.00,0.07,0.24,3.20,312.00,946.00
2018-03-08 0116,-10.80,69.63,218.61,266.54,-2.37,0.68,-0.03,0.07,0.24,3.90,329.33,946.00
2018-03-08 0117,-10.83,69.80,218.16,266.51,-2.27,0.78,0.00,0.07,0.24,4.20,301.67,946.00
2018-03-08 0118,-10.83,69.83,217.68,266.45,-2.33,0.78,0.00,0.05,0.24,2.90,310.67,946.07
2018-03-08 0119,-10.90,69.93,214.82,266.24,-2.52,0.80,0.03,0.08,0.24,2.80,329.00,946.00
2018-03-08 0120,-10.90,70.07,211.06,265.97,-2.64,0.76,0.03,0.05,0.24,4.70,308.33,946.00
2018-03-08 0121,-10.90,70.00,209.05,265.87,-2.62,0.81,0.03,0.06,0.24,3.60,317.67,946.03
2018-03-08 0122,-10.90,70.00,208.31,265.61,-2.85,0.80,0.00,0.06,0.24,3.70,309.33,946.07
2018-03-08 0123,-10.90,70.13,208.95,265.45,-2.93,0.80,-0.06,0.05,0.24,3.40,313.00,946.00
2018-03-08 0124,-10.90,70.23,209.72,265.21,-3.07,0.80,0.00,0.06,0.24,3.80,322.00,946.03
2018-03-08 0125,-10.93,70.30,208.07,265.14,-3.05,0.80,-0.03,0.07,0.24,2.80,319.67,946.00
2018-03-08 0126,-11.00,70.40,207.69,264.98,-3.08,0.80,-0.03,0.04,0.24,3.80,307.00,946.00
2018-03-08 0127,-11.00,70.57,210.11,265.08,-3.08,0.80,-0.03,0.05,0.24,3.20,322.00,946.03
2018-03-08 0128,-11.00,70.67,211.65,265.13,-2.97,0.74,0.00,0.07,0.24,4.40,314.00,946.00
2018-03-08 0129,-11.00,70.77,210.19,264.97,-2.79,0.76,-0.06,0.05,0.24,3.10,321.67,946.00
2018-03-08 0130,-11.10,70.87,209.67,264.76,-2.83,0.83,0.03,0.05,0.24,3.10,313.67,946.00
2018-03-08 0131,-11.10,70.97,211.28,264.73,-2.91,0.83,0.00,0.07,0.24,3.50,316.33,946.00
2018-03-08 0132,-11.10,71.10,213.34,264.73,-2.89,0.76,0.03,0.06,0.24,3.30,322.67,946.00
2018-03-08 0133,-11.10,71.13,215.82,264.70,-2.85,0.74,-0.03,0.04,0.24,3.20,326.67,946.00
2018-03-08 0134,-11.20,71.30,219.71,264.99,-2.77,0.68,0.00,0.04,0.24,3.60,337.00,946.00
2018-03-08 0135,-11.20,71.40,222.59,264.95,-2.44,0.76,0.00,0.06,0.24,3.10,329.00,946.03
2018-03-08 0136,-11.20,71.53,225.10,265.18,-2.33,0.66,0.00,0.05,0.24,3.30,315.33,946.03
2018-03-08 0137,-11.20,71.63,227.76,265.45,-2.11,0.70,0.00,0.07,0.24,3.30,316.33,946.00
2018-03-08 0138,-11.20,71.70,230.37,265.68,-1.84,0.74,-0.03,0.04,0.24,2.90,219.00,946.03
2018-03-08 0139,-11.23,71.80,233.47,265.96,-1.80,0.66,0.06,0.07,0.24,4.80,331.00,946.03
2018-03-08 0140,-11.20,71.93,235.79,266.13,-1.61,0.72,-0.03,0.06,0.24,3.90,325.33,946.00
2018-03-08 0141,-11.20,71.93,236.05,266.19,-1.51,0.70,-0.03,0.07,0.24,2.80,330.33,946.00
2018-03-08 0142,-11.30,72.07,236.11,266.25,-1.57,0.68,0.00,0.06,0.24,2.40,317.67,946.00
2018-03-08 0143,-11.30,72.13,236.27,266.21,-1.63,0.62,-0.06,0.08,0.24,2.70,330.33,946.03
2018-03-08 0144,-11.30,72.30,235.22,266.19,-1.57,0.58,-0.03,0.05,0.24,3.00,313.00,946.00
2018-03-08 0145,-11.30,72.23,233.20,266.08,-1.55,0.62,0.00,0.08,0.24,3.10,322.00,946.07
2018-03-08 0146,-11.30,72.30,231.99,265.99,-1.59,0.62,0.00,0.03,0.24,2.50,338.00,946.10
2018-03-08 0147,-11.30,72.47,230.48,265.86,-1.69,0.60,-0.03,0.07,0.24,3.50,318.67,946.03
2018-03-08 0148,-11.30,72.47,229.13,265.75,-1.71,0.60,0.03,0.05,0.24,2.80,320.33,946.10
2018-03-08 0149,-11.30,72.50,229.66,265.69,-1.73,0.54,0.00,0.06,0.24,3.00,323.67,946.10
2018-03-08 0150,-11.30,72.67,230.54,265.67,-1.73,0.52,0.00,0.05,0.24,3.60,313.00,946.10
2018-03-08 0151,-11.30,73.00,229.79,265.64,-1.67,0.54,0.03,0.04,0.24,4.80,306.67,946.10
2018-03-08 0152,-11.30,72.87,227.86,265.52,-1.67,0.64,0.03,0.05,0.24,2.60,320.00,946.10
2018-03-08 0153,-11.30,73.00,227.29,265.26,-1.78,0.50,0.00,0.07,0.24,2.30,320.67,946.10
2018-03-08 0154,-11.33,73.20,227.43,265.32,-1.84,0.58,0.00,0.06,0.24,3.60,314.00,946.10
2018-03-08 0155,-11.37,73.10,228.88,265.24,-1.73,0.58,0.00,0.05,0.24,4.00,319.33,946.10
2018-03-08 0156,-11.30,73.17,232.21,265.47,-1.67,0.56,0.00,0.05,0.24,3.30,316.67,946.10
2018-03-08 0157,-11.33,73.40,236.42,265.80,-1.57,0.54,0.03,0.07,0.24,4.10,317.00,946.10
2018-03-08 0158,-11.30,73.23,240.63,265.97,-1.32,0.62,-0.03,0.06,0.24,2.50,217.00,946.20
2018-03-08 0159,-11.30,73.33,244.05,266.21,-1.32,0.52,0.00,0.07,0.24,3.30,320.67,946.17
2018-03-08 0200,-11.30,73.40,246.25,266.46,-1.14,0.64,0.03,0.05,0.24,2.90,307.33,946.20
2018-03-08 0201,-11.30,73.33,248.14,266.58,-0.99,0.52,-0.03,0.07,0.24,2.60,293.33,946.20
2018-03-08 0202,-11.37,73.23,249.00,266.68,-0.91,0.52,0.03,0.05,0.24,3.30,308.67,946.20
2018-03-08 0203,-11.40,73.33,250.33,266.87,-0.87,0.49,0.00,0.06,0.24,2.80,308.00,946.20
2018-03-08 0204,-11.40,73.40,252.15,266.98,-0.72,0.50,0.03,0.06,0.24,3.60,293.00,946.20
2018-03-08 0205,-11.40,73.40,254.48,267.08,-0.60,0.49,0.00,0.05,0.24,2.80,307.67,946.20
2018-03-08 0206,-11.40,73.50,255.30,267.23,-0.56,0.45,-0.06,0.06,0.24,3.30,314.33,946.20
2018-03-08 0207,-11.40,73.63,255.75,267.38,-0.47,0.47,-0.06,0.08,0.24,2.80,304.00,946.20
2018-03-08 0208,-11.40,73.67,256.28,267.39,-0.33,0.45,0.06,0.05,0.24,3.00,308.00,946.20
2018-03-08 0209,-11.40,73.67,256.18,267.48,-0.35,0.45,0.03,0.06,0.24,3.90,301.67,946.20
2018-03-08 0210,-11.40,73.70,255.70,267.52,-0.35,0.45,0.03,0.07,0.24,2.90,315.33,946.20
2018-03-08 0211,-11.40,73.83,255.72,267.49,-0.39,0.41,0.03,0.06,0.24,3.10,304.67,946.20
2018-03-08 0212,-11.40,73.80,255.73,267.59,-0.39,0.39,-0.03,0.06,0.24,3.10,299.00,946.20
2018-03-08 0213,-11.40,73.80,256.11,267.49,-0.47,0.39,0.03,0.08,0.24,2.60,298.00,946.20
2018-03-08 0214,-11.40,73.87,257.02,267.61,-0.49,0.33,0.00,0.07,0.24,3.40,308.00,946.20
2018-03-08 0215,-11.37,74.00,257.77,267.71,-0.41,0.41,0.00,0.07,0.24,3.20,315.33,946.20
2018-03-08 0216,-11.30,74.03,258.87,267.79,-0.35,0.47,0.00,0.02,0.24,3.30,315.33,946.20
2018-03-08 0217,-11.30,74.03,260.11,267.87,-0.27,0.43,0.00,0.09,0.24,2.70,315.67,946.20
2018-03-08 0218,-11.30,74.10,260.38,268.02,-0.23,0.37,0.00,0.05,0.24,2.90,305.00,946.20
2018-03-08 0219,-11.30,74.17,260.62,268.07,-0.29,0.43,0.00,0.07,0.24,3.40,313.00,946.20
2018-03-08 0220,-11.30,74.10,260.39,268.14,-0.25,0.39,0.00,0.03,0.24,2.70,321.00,946.20
2018-03-08 0221,-11.30,74.17,260.32,268.13,-0.19,0.45,0.00,0.04,0.24,2.30,299.33,946.20
2018-03-08 0222,-11.30,74.27,259.66,268.17,-0.25,0.37,0.00,0.08,0.24,2.90,298.67,946.20
2018-03-08 0223,-11.30,74.13,259.54,268.27,-0.23,0.41,0.03,0.05,0.24,2.80,295.33,946.20
2018-03-08 0224,-11.30,74.17,259.79,268.22,-0.29,0.39,0.00,0.07,0.24,3.40,286.33,946.20
2018-03-08 0225,-11.30,74.20,259.66,268.32,-0.23,0.39,-0.03,0.07,0.24,3.60,310.33,946.20
2018-03-08 0226,-11.30,74.20,259.07,268.27,-0.25,0.37,0.03,0.01,0.24,2.90,286.00,946.20
2018-03-08 0227,-11.30,74.20,258.96,268.25,-0.27,0.35,0.03,0.07,0.24,3.00,277.33,946.20
2018-03-08 0228,-11.30,74.17,258.72,268.23,-0.33,0.29,-0.06,0.04,0.24,2.60,201.00,946.20
2018-03-08 0229,-11.30,74.20,259.30,268.31,-0.39,0.35,0.00,0.04,0.24,1.80,289.33,946.20
2018-03-08 0230,-11.30,74.13,259.44,268.27,-0.43,0.31,0.00,0.06,0.24,2.90,275.67,946.20
2018-03-08 0231,-11.30,74.17,259.90,268.37,-0.39,0.31,0.00,0.05,0.24,2.70,287.67,946.20
2018-03-08 0232,-11.30,74.20,259.78,268.37,-0.37,0.35,0.00,0.07,0.24,1.90,188.33,946.20
2018-03-08 0233,-11.30,74.13,260.04,268.31,-0.33,0.29,-0.03,0.05,0.24,3.40,298.67,946.20
2018-03-08 0234,-11.30,74.10,259.89,268.35,-0.33,0.29,0.03,0.06,0.24,3.50,275.67,946.20
2018-03-08 0235,-11.30,74.13,259.67,268.29,-0.31,0.27,0.00,0.07,0.24,2.60,267.00,946.20
2018-03-08 0236,-11.30,74.20,259.66,268.35,-0.35,0.27,0.00,0.05,0.24,2.70,272.67,946.20
2018-03-08 0237,-11.30,74.30,259.49,268.39,-0.35,0.31,-0.03,0.08,0.24,3.70,273.00,946.20
2018-03-08 0238,-11.30,74.47,259.53,268.36,-0.29,0.29,0.00,0.05,0.24,3.50,281.67,946.20
2018-03-08 0239,-11.30,74.87,259.62,268.42,-0.29,0.31,0.00,0.07,0.24,4.40,281.67,946.20
2018-03-08 0240,-11.30,74.90,258.74,268.42,-0.21,0.37,0.00,0.06,0.24,2.50,287.33,946.20
2018-03-08 0241,-11.23,74.93,258.79,268.52,-0.37,0.31,0.03,0.04,0.24,3.60,276.67,946.20
2018-03-08 0242,-11.20,74.90,258.47,268.47,-0.27,0.37,0.00,0.06,0.24,3.00,287.00,946.20
2018-03-08 0243,-11.20,74.97,258.06,268.43,-0.39,0.29,0.00,0.08,0.24,4.10,288.00,946.20
2018-03-08 0244,-11.20,75.20,257.92,268.43,-0.39,0.31,-0.06,0.07,0.24,4.10,284.33,946.20
2018-03-08 0245,-11.20,75.30,257.55,268.50,-0.35,0.35,0.03,0.07,0.24,3.50,298.33,946.20
2018-03-08 0246,-11.20,75.30,256.98,268.46,-0.39,0.39,0.00,0.05,0.24,2.40,281.67,946.20
2018-03-08 0247,-11.20,75.30,255.30,268.39,-0.49,0.35,0.00,0.07,0.24,3.20,283.33,946.20
2018-03-08 0248,-11.20,75.40,254.45,268.34,-0.52,0.29,0.03,0.07,0.24,3.70,294.33,946.20
2018-03-08 0249,-11.20,75.47,253.21,268.30,-0.49,0.37,-0.06,0.07,0.24,2.60,264.67,946.20
2018-03-08 0250,-11.20,75.40,252.16,268.26,-0.64,0.33,0.03,0.06,0.24,2.40,294.00,946.20
2018-03-08 0251,-11.20,75.40,253.31,268.26,-0.66,0.29,0.00,0.06,0.24,3.50,288.67,946.20
2018-03-08 0252,-11.20,75.43,254.39,268.18,-0.64,0.33,0.00,0.05,0.24,3.70,279.00,946.20
2018-03-08 0253,-11.20,75.50,254.08,268.26,-0.56,0.33,-0.06,0.07,0.24,3.90,274.00,946.20
2018-03-08 0254,-11.20,75.63,254.33,268.35,-0.49,0.37,0.00,0.07,0.24,4.00,278.67,946.20
2018-03-08 0255,-11.20,75.60,255.47,268.36,-0.49,0.41,-0.03,0.06,0.24,4.00,287.33,946.20
2018-03-08 0256,-11.20,75.77,255.83,268.42,-0.54,0.35,0.03,0.06,0.24,3.10,294.33,946.20
2018-03-08 0257,-11.20,75.83,256.00,268.42,-0.47,0.37,0.00,0.05,0.24,2.20,221.67,946.17
2018-03-08 0258,-11.20,75.87,254.63,268.38,-0.58,0.31,0.08,0.06,0.24,3.50,237.00,946.17
2018-03-08 0259,-11.20,75.83,253.46,268.36,-0.58,0.35,0.03,0.07,0.24,2.90,280.67,946.10
2018-03-08 0300,-11.17,75.83,250.25,268.25,-0.66,0.33,0.00,0.06,0.24,3.70,266.00,946.10
2018-03-08 0301,-11.10,76.00,249.79,268.17,-0.72,0.33,0.00,0.05,0.24,4.40,281.33,946.10
2018-03-08 0302,-11.10,76.17,251.35,268.33,-0.66,0.43,0.00,0.08,0.24,3.70,279.67,946.10
2018-03-08 0303,-11.10,76.13,251.22,268.33,-0.64,0.43,-0.06,0.05,0.24,6.20,285.00,946.10
2018-03-08 0304,-11.10,76.10,250.89,268.39,-0.54,0.45,0.03,0.04,0.24,3.80,272.67,946.10
2018-03-08 0305,-11.10,76.03,251.16,268.38,-0.64,0.37,-0.03,0.06,0.24,4.50,282.00,946.10
2018-03-08 0306,-11.10,76.13,251.83,268.40,-0.64,0.39,0.03,0.06,0.24,3.00,268.33,946.10
2018-03-08 0307,-11.10,76.60,252.33,268.34,-0.66,0.31,-0.03,0.07,0.24,4.70,281.33,946.10
2018-03-08 0308,-11.10,76.63,251.99,268.44,-0.56,0.47,-0.03,0.09,0.24,3.20,283.67,946.10
2018-03-08 0309,-11.10,76.53,251.18,268.43,-0.66,0.41,0.00,0.06,0.24,2.70,290.00,946.10
2018-03-08 0310,-11.10,76.67,251.62,268.46,-0.78,0.35,0.03,0.05,0.24,3.70,262.33,946.10
2018-03-08 0311,-11.10,76.70,250.53,268.41,-0.70,0.35,0.00,0.05,0.24,4.70,290.00,946.10
2018-03-08 0312,-11.10,76.80,249.20,268.34,-0.76,0.39,0.03,0.05,0.24,3.90,267.67,946.07
2018-03-08 0313,-11.10,76.80,248.73,268.37,-0.80,0.39,-0.03,0.06,0.24,3.60,277.67,946.10
2018-03-08 0314,-11.10,76.70,247.68,268.30,-0.72,0.37,-0.03,0.09,0.24,3.90,251.67,946.07
2018-03-08 0315,-11.10,76.87,247.67,268.18,-0.83,0.33,-0.03,0.05,0.24,4.60,289.33,946.00
2018-03-08 0316,-11.10,77.03,246.54,268.13,-0.89,0.37,0.03,0.05,0.24,3.10,271.67,946.00
2018-03-08 0317,-11.10,77.13,244.90,268.15,-0.97,0.37,0.00,0.04,0.24,2.70,283.33,946.00
2018-03-08 0318,-11.10,77.20,243.90,268.00,-1.03,0.37,0.03,0.06,0.24,3.50,292.00,946.00
2018-03-08 0319,-11.10,77.30,243.12,267.93,-1.05,0.47,-0.06,0.06,0.24,3.10,279.67,946.00
2018-03-08 0320,-11.10,77.30,242.52,267.84,-1.16,0.39,-0.03,0.07,0.24,3.80,281.00,946.00
2018-03-08 0321,-11.10,77.37,242.27,267.80,-1.24,0.37,0.00,0.06,0.24,3.70,292.67,946.00
2018-03-08 0322,-11.10,77.47,241.84,267.75,-1.18,0.43,0.00,0.07,0.24,3.30,279.00,946.00
2018-03-08 0323,-11.10,77.43,241.74,267.69,-1.30,0.37,0.00,0.08,0.24,3.20,281.33,946.00
2018-03-08 0324,-11.10,77.50,241.55,267.72,-1.30,0.41,0.00,0.07,0.24,4.00,277.67,946.00
2018-03-08 0325,-11.10,77.50,241.63,267.66,-1.20,0.45,0.03,0.05,0.24,5.40,279.00,946.00
2018-03-08 0326,-11.10,77.63,241.66,267.67,-1.03,0.49,0.00,0.03,0.24,4.70,282.00,946.00
2018-03-08 0327,-11.10,77.63,241.68,267.62,-1.09,0.50,0.03,0.08,0.24,4.10,284.00,946.00
2018-03-08 0328,-11.10,77.83,241.23,267.62,-1.09,0.52,-0.03,0.05,0.24,4.30,275.67,946.00
2018-03-08 0329,-11.10,77.83,240.52,267.64,-1.05,0.50,-0.03,0.07,0.24,3.90,291.00,946.00
2018-03-08 0330,-11.10,77.73,239.62,267.48,-1.11,0.45,0.00,0.06,0.24,3.90,277.67,946.00
2018-03-08 0331,-11.10,77.83,238.78,267.48,-1.38,0.37,0.00,0.05,0.24,2.80,270.67,945.97
2018-03-08 0332,-11.10,78.00,237.75,267.32,-1.46,0.45,0.03,0.05,0.24,3.20,281.00,945.90
2018-03-08 0333,-11.10,78.03,236.72,267.31,-1.49,0.45,-0.03,0.07,0.24,3.80,276.33,945.90
2018-03-08 0334,-11.10,78.00,235.65,267.18,-1.44,0.49,-0.03,0.06,0.24,4.30,280.00,945.90
2018-03-08 0335,-11.10,78.03,234.66,267.05,-1.47,0.45,0.06,0.04,0.24,3.70,275.33,945.90
2018-03-08 0336,-11.13,78.17,233.28,266.83,-1.59,0.49,0.03,0.04,0.24,3.00,285.33,945.90
2018-03-08 0337,-11.20,78.30,231.12,266.68,-1.67,0.45,0.00,0.08,0.24,4.50,263.00,945.90
2018-03-08 0338,-11.20,78.30,228.54,266.48,-1.69,0.52,0.06,0.04,0.24,3.90,270.00,945.90
2018-03-08 0339,-11.20,78.37,225.88,266.33,-1.71,0.52,-0.03,0.05,0.24,5.20,276.67,945.90
2018-03-08 0340,-11.13,78.40,223.50,266.28,-1.78,0.62,0.00,0.05,0.24,4.60,274.67,945.87
2018-03-08 0341,-11.10,78.30,221.71,266.18,-1.82,0.60,0.00,0.06,0.24,3.80,268.67,945.90
2018-03-08 0342,-11.10,78.30,219.83,265.97,-1.96,0.60,0.00,0.06,0.24,2.90,267.33,945.87
2018-03-08 0343,-11.10,78.33,218.38,265.62,-2.23,0.58,-0.06,0.05,0.24,3.40,253.00,945.80
2018-03-08 0344,-11.17,78.33,216.99,265.33,-2.27,0.58,0.03,0.07,0.24,3.60,282.67,945.90
2018-03-08 0345,-11.20,78.27,215.79,265.21,-2.41,0.56,-0.06,0.07,0.24,3.50,280.67,945.90
2018-03-08 0346,-11.20,78.30,214.70,264.95,-2.46,0.56,-0.03,0.04,0.24,3.10,277.00,945.90
2018-03-08 0347,-11.20,78.57,213.46,264.68,-2.50,0.58,0.00,0.06,0.24,3.30,256.00,945.90
2018-03-08 0348,-11.20,78.53,212.54,264.42,-2.44,0.62,0.00,0.06,0.24,3.60,274.67,945.90
2018-03-08 0349,-11.20,78.60,212.11,264.40,-2.41,0.64,0.03,0.06,0.24,2.50,265.00,945.90
2018-03-08 0350,-11.20,78.63,212.08,264.15,-2.44,0.64,-0.03,0.07,0.24,4.40,274.67,945.90
2018-03-08 0351,-11.20,78.90,212.34,264.17,-2.31,0.72,0.00,0.06,0.24,3.30,264.67,945.83
2018-03-08 0352,-11.20,78.73,212.70,264.06,-2.31,0.70,0.00,0.07,0.24,3.30,286.00,945.80
2018-03-08 0353,-11.27,78.83,212.88,263.95,-2.41,0.68,0.03,0.02,0.24,3.10,255.00,945.80
2018-03-08 0354,-11.30,79.20,213.26,264.14,-2.44,0.70,0.00,0.07,0.24,4.20,286.33,945.80
2018-03-08 0355,-11.30,79.07,213.52,264.27,-2.19,0.78,-0.03,0.07,0.24,3.90,280.67,945.80
2018-03-08 0356,-11.23,79.33,213.31,264.28,-2.21,0.80,0.00,0.05,0.24,3.30,262.67,945.80
2018-03-08 0357,-11.20,79.20,213.29,264.24,-2.04,0.87,-0.03,0.09,0.24,4.00,277.67,945.80
2018-03-08 0358,-11.20,79.23,213.26,264.34,-2.10,0.76,0.08,0.08,0.24,4.20,270.67,945.80
2018-03-08 0359,-11.20,79.50,212.86,264.46,-1.98,0.95,-0.03,0.05,0.24,3.60,291.00,945.80
2018-03-08 0400,-11.20,79.13,212.40,264.14,-2.33,0.78,-0.03,0.06,0.24,4.10,280.00,945.80
2018-03-08 0401,-11.20,79.23,211.99,264.24,-2.29,0.76,0.00,0.04,0.24,3.50,221.33,945.80
2018-03-08 0402,-11.30,79.23,211.49,263.88,-2.52,0.72,-0.03,0.06,0.24,3.80,267.67,945.80
2018-03-08 0403,-11.30,79.23,211.22,263.62,-2.25,0.78,0.00,0.07,0.24,2.70,269.67,945.77
2018-03-08 0404,-11.30,79.10,211.15,263.48,-2.48,0.70,0.03,0.06,0.24,4.20,267.33,945.70
2018-03-08 0405,-11.30,79.20,211.05,263.49,-2.50,0.68,-0.03,0.05,0.24,3.60,278.67,945.70
2018-03-08 0406,-11.30,79.20,211.20,263.55,-2.35,0.70,0.00,0.06,0.24,4.40,276.67,945.73
2018-03-08 0407,-11.30,79.47,211.37,263.49,-2.39,0.70,0.03,0.07,0.24,3.80,288.33,945.70
2018-03-08 0408,-11.30,79.67,211.51,263.41,-2.21,0.70,0.00,0.06,0.24,4.20,274.33,945.70
2018-03-08 0409,-11.30,79.67,211.70,263.42,-2.10,0.83,-0.03,0.05,0.24,3.60,281.67,945.70
2018-03-08 0410,-11.30,79.50,211.89,263.44,-2.29,0.70,0.06,0.06,0.24,3.80,276.67,945.70
2018-03-08 0411,-11.30,79.73,212.05,263.33,-2.37,0.62,0.03,0.04,0.24,4.10,272.00,945.70
2018-03-08 0412,-11.30,80.00,212.20,263.43,-2.19,0.81,0.03,0.06,0.24,3.40,276.33,945.70
2018-03-08 0413,-11.30,79.77,212.09,263.26,-2.37,0.72,0.00,0.05,0.24,3.40,284.33,945.70
2018-03-08 0414,-11.30,79.90,211.81,263.25,-2.31,0.70,0.03,0.07,0.24,3.30,289.00,945.70
2018-03-08 0415,-11.30,80.10,211.55,263.45,-2.25,0.72,-0.03,0.05,0.24,4.00,278.67,945.70
2018-03-08 0416,-11.30,80.10,211.79,263.44,-2.11,0.76,0.03,0.04,0.24,3.90,272.33,945.70
2018-03-08 0417,-11.30,80.13,212.46,263.55,-2.19,0.74,0.00,0.07,0.24,4.00,291.33,945.70
2018-03-08 0418,-11.30,80.17,213.03,263.63,-2.06,0.83,0.03,0.08,0.24,3.70,272.33,945.70
2018-03-08 0419,-11.30,79.93,213.35,263.54,-2.10,0.76,-0.03,0.07,0.24,4.30,288.00,945.70
2018-03-08 0420,-11.33,79.93,213.80,263.58,-2.19,0.68,0.00,0.05,0.24,4.40,285.67,945.70
2018-03-08 0421,-11.40,80.10,214.47,263.60,-2.21,0.62,0.00,0.07,0.24,3.70,268.67,945.70
2018-03-08 0422,-11.40,80.23,215.75,263.76,-2.15,0.64,-0.03,0.07,0.24,3.70,282.33,945.70
2018-03-08 0423,-11.40,80.10,216.67,263.78,-2.10,0.70,-0.03,0.07,0.24,3.30,278.00,945.70
2018-03-08 0424,-11.40,80.20,217.29,263.79,-2.17,0.62,0.00,0.04,0.24,3.70,274.67,945.70
2018-03-08 0425,-11.40,80.23,218.21,263.82,-1.86,0.70,-0.03,0.08,0.24,4.00,260.33,945.70
2018-03-08 0426,-11.40,79.93,219.15,263.79,-2.02,0.64,0.06,0.03,0.24,3.90,275.33,945.70
2018-03-08 0427,-11.40,80.10,219.92,263.83,-2.08,0.58,0.06,0.09,0.24,3.80,275.33,945.70
2018-03-08 0428,-11.40,80.13,219.30,263.78,-1.98,0.60,0.00,0.04,0.24,3.60,271.67,945.70
2018-03-08 0429,-11.40,80.00,219.78,263.77,-2.00,0.52,-0.03,0.06,0.24,4.00,271.67,945.70
2018-03-08 0430,-11.40,80.27,220.46,263.89,-1.86,0.56,0.00,0.07,0.24,4.00,257.67,945.70
2018-03-08 0431,-11.40,80.33,221.63,263.87,-1.88,0.64,0.00,0.05,0.24,3.50,263.67,945.70
2018-03-08 0432,-11.40,80.30,223.30,264.00,-1.78,0.52,0.00,0.09,0.24,4.40,269.33,945.70
2018-03-08 0433,-11.40,80.47,224.92,264.12,-1.59,0.70,-0.06,0.05,0.24,4.30,278.00,945.70
2018-03-08 0434,-11.40,80.17,225.17,264.07,-1.63,0.64,0.03,0.04,0.24,4.00,276.00,945.70
2018-03-08 0435,-11.40,80.40,229.39,264.27,-1.71,0.49,0.03,0.08,0.24,5.10,265.67,945.70
2018-03-08 0436,-11.40,80.50,232.17,264.62,-1.32,0.58,0.03,0.06,0.24,4.10,267.67,945.70
2018-03-08 0437,-11.40,80.40,230.51,264.66,-1.42,0.50,0.03,0.05,0.24,4.50,272.67,945.70
2018-03-08 0438,-11.40,80.43,230.52,264.64,-1.36,0.49,-0.03,0.05,0.24,4.00,271.67,945.70
2018-03-08 0439,-11.40,80.57,230.47,264.69,-1.34,0.49,-0.03,0.05,0.24,4.40,272.67,945.70
2018-03-08 0440,-11.40,80.50,231.71,264.79,-1.40,0.45,0.00,0.07,0.24,3.50,282.00,945.70
2018-03-08 0441,-11.40,80.43,233.09,264.92,-1.47,0.43,0.00,0.05,0.24,3.60,272.00,945.70
2018-03-08 0442,-11.40,80.77,234.03,265.08,-1.46,0.45,0.03,0.05,0.24,4.40,275.67,945.70
2018-03-08 0443,-11.40,80.57,234.28,265.27,-1.24,0.49,0.00,0.06,0.24,3.80,274.33,945.70
2018-03-08 0444,-11.40,80.53,231.13,265.10,-1.36,0.45,0.00,0.06,0.24,3.30,297.67,945.70
2018-03-08 0445,-11.40,80.57,229.32,265.03,-1.49,0.49,0.00,0.07,0.24,2.90,272.33,945.70
2018-03-08 0446,-11.40,80.53,228.36,264.93,-1.69,0.41,0.00,0.06,0.24,4.10,271.33,945.70
2018-03-08 0447,-11.40,80.60,227.47,264.86,-1.65,0.45,0.00,0.09,0.24,3.70,273.33,945.70
2018-03-08 0448,-11.40,80.57,227.66,264.80,-1.65,0.49,0.00,0.08,0.24,3.50,272.67,945.70
2018-03-08 0449,-11.40,80.63,230.00,264.85,-1.63,0.50,0.03,0.06,0.24,3.50,269.00,945.70
2018-03-08 0450,-11.40,80.53,231.01,264.95,-1.69,0.47,0.00,0.08,0.24,3.40,274.00,945.70
2018-03-08 0451,-11.40,80.47,231.37,264.98,-1.61,0.49,-0.06,0.05,0.24,3.80,280.00,945.70
2018-03-08 0452,-11.40,80.70,234.00,265.25,-1.53,0.49,-0.03,0.07,0.24,3.60,276.67,945.70
2018-03-08 0453,-11.40,80.73,236.92,265.60,-1.42,0.49,0.00,0.09,0.24,4.40,278.67,945.70
2018-03-08 0454,-11.33,80.93,237.48,265.76,-1.14,0.58,-0.06,0.07,0.24,3.50,272.00,945.70
2018-03-08 0455,-11.30,80.73,236.17,265.67,-1.20,0.56,0.00,0.06,0.24,3.60,287.33,945.67
2018-03-08 0456,-11.30,80.67,235.94,265.72,-1.24,0.49,0.00,0.05,0.24,4.10,284.00,945.67
2018-03-08 0457,-11.30,80.93,236.12,265.71,-1.36,0.45,0.00,0.06,0.24,4.50,277.33,945.70
2018-03-08 0458,-11.30,80.87,237.49,265.97,-1.07,0.68,-0.03,0.06,0.24,4.50,270.00,945.70
2018-03-08 0459,-11.30,80.83,239.89,266.11,-1.13,0.54,-0.03,0.05,0.24,4.40,283.00,945.70
2018-03-08 0500,-11.20,80.83,241.92,266.31,-0.85,0.62,0.00,0.08,0.24,5.00,278.00,945.70
2018-03-08 0501,-11.20,81.03,242.29,266.40,-0.81,0.66,0.00,0.05,0.24,4.10,275.00,945.63
2018-03-08 0502,-11.20,80.83,242.49,266.53,-0.87,0.62,0.00,0.07,0.24,4.60,284.33,945.67
2018-03-08 0503,-11.20,80.37,243.67,266.52,-0.95,0.45,0.00,0.07,0.24,3.00,298.00,945.60
2018-03-08 0504,-11.20,80.57,245.28,266.66,-1.16,0.31,0.00,0.06,0.24,3.10,285.00,945.60
2018-03-08 0505,-11.20,80.70,246.20,266.83,-0.87,0.45,-0.03,0.06,0.24,4.80,282.33,945.60
2018-03-08 0506,-11.20,80.67,247.86,266.98,-0.68,0.58,-0.03,0.06,0.24,3.50,277.33,945.60
2018-03-08 0507,-11.20,80.60,249.77,267.16,-0.74,0.41,-0.03,0.04,0.24,3.00,284.67,945.60
2018-03-08 0508,-11.10,80.67,249.76,267.36,-0.74,0.43,0.00,0.06,0.24,3.60,291.33,945.60
2018-03-08 0509,-11.10,80.60,249.28,267.37,-0.70,0.45,-0.03,0.07,0.24,3.60,287.67,945.60
2018-03-08 0510,-11.10,81.10,250.85,267.47,-0.66,0.45,0.06,0.05,0.24,4.30,291.00,945.60
2018-03-08 0511,-11.10,81.03,255.44,267.77,-0.33,0.58,0.06,0.05,0.24,3.80,284.00,945.60
2018-03-08 0512,-11.00,80.87,260.57,268.10,-0.29,0.47,-0.03,0.05,0.24,4.70,295.33,945.60
2018-03-08 0513,-11.00,80.57,260.71,268.34,-0.06,0.50,0.00,0.07,0.24,3.50,283.67,945.60
2018-03-08 0514,-11.00,80.67,258.39,268.33,-0.21,0.35,0.00,0.07,0.24,4.20,284.00,945.60
2018-03-08 0515,-11.00,80.90,258.12,268.59,-0.31,0.37,0.00,0.06,0.24,4.50,285.33,945.60
2018-03-08 0516,-10.93,81.03,258.52,268.76,-0.08,0.54,0.00,0.04,0.24,3.70,294.00,945.60
2018-03-08 0517,-10.90,80.83,259.10,268.98,-0.14,0.56,0.03,0.06,0.24,4.30,285.00,945.60
2018-03-08 0518,-10.90,80.73,258.77,269.07,-0.14,0.50,-0.03,0.05,0.24,3.60,298.33,945.60
2018-03-08 0519,-10.87,80.77,259.02,269.15,-0.23,0.47,-0.03,0.07,0.24,3.60,293.67,945.60
2018-03-08 0520,-10.80,80.63,260.75,269.38,-0.17,0.39,-0.06,0.07,0.24,4.60,286.00,945.60
2018-03-08 0521,-10.80,80.70,262.25,269.48,-0.29,0.33,0.00,0.06,0.24,4.30,286.33,945.60
2018-03-08 0522,-10.80,80.87,262.67,269.74,-0.04,0.49,0.00,0.06,0.24,4.50,287.67,945.60
2018-03-08 0523,-10.70,80.70,261.41,269.86,-0.06,0.47,-0.03,0.05,0.24,3.70,296.67,945.53
2018-03-08 0524,-10.70,80.47,261.13,269.78,-0.21,0.33,-0.06,0.04,0.24,2.30,271.67,945.50
2018-03-08 0525,-10.70,80.43,260.58,269.82,-0.33,0.35,-0.03,0.03,0.24,3.30,244.67,945.50
2018-03-08 0526,-10.70,80.23,258.86,269.73,-0.41,0.25,0.00,0.03,0.24,3.70,285.67,945.50
2018-03-08 0527,-10.70,80.50,257.79,269.73,-0.49,0.21,0.00,0.04,0.24,4.80,285.67,945.50
2018-03-08 0528,-10.70,80.67,256.63,269.87,-0.35,0.47,-0.03,0.06,0.24,4.50,277.00,945.50
2018-03-08 0529,-10.70,80.30,252.94,269.65,-0.47,0.39,0.00,0.07,0.24,4.90,294.67,945.50
2018-03-08 0530,-10.70,80.53,250.57,269.55,-0.70,0.43,0.00,0.06,0.24,4.30,289.33,945.50
2018-03-08 0531,-10.60,80.63,253.42,269.65,-0.81,0.39,-0.03,0.04,0.24,5.80,297.67,945.47
2018-03-08 0532,-10.60,80.43,250.24,269.66,-0.70,0.49,0.03,0.07,0.24,4.20,280.00,945.40
2018-03-08 0533,-10.60,80.23,242.84,269.35,-0.93,0.47,-0.03,0.06,0.24,3.50,276.33,945.40
2018-03-08 0534,-10.60,80.27,240.96,269.16,-1.40,0.29,0.00,0.06,0.24,4.70,286.33,945.40
2018-03-08 0535,-10.60,80.27,238.20,268.97,-1.40,0.41,0.00,0.07,0.24,5.00,283.00,945.40
2018-03-08 0536,-10.60,80.27,233.44,268.80,-1.51,0.49,0.00,0.05,0.24,4.10,276.67,945.37
2018-03-08 0537,-10.53,80.40,229.97,268.41,-1.77,0.43,0.03,0.04,0.24,5.80,284.33,945.30
2018-03-08 0538,-10.50,80.33,229.10,268.36,-1.49,0.74,-0.03,0.06,0.24,4.80,288.67,945.30
2018-03-08 0539,-10.50,79.87,227.83,268.26,-1.88,0.50,-0.00,0.05,0.24,4.70,282.33,945.30
2018-03-08 0540,-10.50,79.87,227.87,268.10,-2.08,0.49,-0.03,0.07,0.24,4.60,288.67,945.30
2018-03-08 0541,-10.50,80.03,228.25,268.03,-2.10,0.47,0.00,0.05,0.24,5.10,272.33,945.30
2018-03-08 0542,-10.50,80.30,228.81,267.94,-1.98,0.52,0.00,0.06,0.24,4.30,288.00,945.27
2018-03-08 0543,-10.50,80.47,230.59,268.17,-2.10,0.56,-0.06,0.07,0.24,4.30,296.00,945.20
2018-03-08 0544,-10.50,80.33,232.09,268.08,-2.04,0.66,0.00,0.06,0.24,3.90,249.33,945.20
2018-03-08 0545,-10.50,80.17,232.01,268.05,-1.90,0.60,0.00,0.04,0.24,5.30,282.00,945.20
2018-03-08 0546,-10.50,80.17,232.15,268.11,-1.98,0.49,0.00,0.04,0.24,4.60,308.00,945.23
2018-03-08 0547,-10.50,80.37,233.35,268.17,-1.94,0.62,0.03,0.07,0.24,4.20,303.00,945.20
2018-03-08 0548,-10.50,80.17,234.28,268.07,-2.00,0.54,0.00,0.04,0.24,5.40,288.00,945.23
2018-03-08 0549,-10.50,80.33,234.88,268.20,-1.77,0.54,0.03,0.07,0.24,4.70,302.67,945.20
2018-03-08 0550,-10.50,80.07,235.75,268.29,-1.71,0.56,-0.06,0.04,0.24,5.50,294.67,945.23
2018-03-08 0551,-10.50,80.17,237.11,268.45,-1.67,0.58,0.00,0.04,0.24,4.10,301.33,945.30
2018-03-08 0552,-10.50,80.10,239.57,268.57,-1.61,0.56,0.00,0.07,0.24,4.00,295.33,945.30
2018-03-08 0553,-10.50,80.00,243.85,268.73,-1.63,0.39,0.00,0.07,0.24,4.60,289.67,945.30
2018-03-08 0554,-10.50,80.27,249.60,269.18,-1.34,0.45,0.03,0.03,0.24,4.20,304.33,945.30
2018-03-08 0555,-10.50,80.30,254.71,269.48,-0.99,0.50,0.00,0.06,0.24,3.80,300.67,945.30
2018-03-08 0556,-10.50,80.30,257.48,269.79,-0.83,0.41,-0.08,0.04,0.24,5.10,295.67,945.30
2018-03-08 0557,-10.50,80.50,258.00,269.83,-0.64,0.50,0.03,0.07,0.24,3.20,287.67,945.30
2018-03-08 0558,-10.50,80.43,256.19,269.89,-0.56,0.39,-0.03,0.06,0.24,4.70,282.33,945.30
2018-03-08 0559,-10.50,80.33,253.80,269.91,-0.58,0.49,0.00,0.07,0.24,4.70,303.67,945.30
2018-03-08 0600,-10.50,80.23,252.08,269.86,-0.70,0.41,0.00,0.04,0.24,3.00,282.33,945.30
2018-03-08 0601,-10.50,80.13,250.94,269.81,-0.89,0.39,0.00,0.03,0.24,4.10,278.67,945.30
2018-03-08 0602,-10.50,80.43,249.87,269.77,-1.03,0.33,0.06,0.09,0.24,3.90,297.33,945.20
2018-03-08 0603,-10.50,80.30,248.34,269.60,-1.01,0.41,0.03,0.08,0.24,4.20,287.67,945.20
2018-03-08 0604,-10.50,80.23,247.46,269.62,-1.09,0.33,0.03,0.07,0.24,3.80,277.33,945.20
2018-03-08 0605,-10.50,80.40,250.09,269.61,-1.05,0.39,-0.03,0.07,0.24,4.70,280.67,945.20
2018-03-08 0606,-10.50,80.33,252.25,269.74,-0.95,0.43,0.00,0.03,0.24,3.40,297.00,945.20
2018-03-08 0607,-10.50,80.37,253.23,269.81,-1.05,0.39,-0.03,0.07,0.24,4.00,292.00,945.20
2018-03-08 0608,-10.50,80.30,253.03,269.84,-0.97,0.39,-0.06,0.07,0.24,3.50,290.67,945.20
2018-03-08 0609,-10.50,80.43,253.72,269.91,-0.91,0.33,-0.03,0.07,0.24,4.50,284.00,945.20
2018-03-08 0610,-10.50,80.30,258.14,270.03,-0.72,0.41,0.00,0.07,0.24,3.30,280.00,945.20
2018-03-08 0611,-10.50,80.37,261.09,270.33,-0.70,0.31,0.06,0.07,0.24,2.70,239.00,945.20
2018-03-08 0612,-10.50,80.20,261.63,270.43,-0.56,0.31,-0.03,0.07,0.24,3.10,290.00,945.20
2018-03-08 0613,-10.50,80.27,260.96,270.44,-0.52,0.31,0.03,0.07,0.24,3.80,278.00,945.20
2018-03-08 0614,-10.50,80.23,260.49,270.52,-0.43,0.29,-0.03,0.03,0.24,3.60,296.67,945.20
2018-03-08 0615,-10.50,80.20,262.60,270.60,-0.43,0.27,-0.03,0.07,0.24,2.90,303.00,945.20
2018-03-08 0616,-10.50,80.10,263.81,270.71,-0.41,0.25,-0.03,0.06,0.24,3.50,291.67,945.30
2018-03-08 0617,-10.50,80.50,264.76,270.73,-0.41,0.17,0.03,0.07,0.24,4.70,298.33,945.27
2018-03-08 0618,-10.50,80.67,266.67,270.98,-0.12,0.35,0.03,0.06,0.24,3.80,281.33,945.23
2018-03-08 0619,-10.50,80.60,266.69,271.10,-0.12,0.33,0.00,0.06,0.24,2.90,296.67,945.20
2018-03-08 0620,-10.50,80.60,265.73,271.10,-0.12,0.23,0.00,0.03,0.24,3.30,306.00,945.20
2018-03-08 0621,-10.43,80.83,265.84,271.12,-0.23,0.19,-0.03,0.06,0.24,4.70,289.67,945.20
2018-03-08 0622,-10.40,80.93,267.05,271.35,0.06,0.43,0.03,0.06,0.24,5.50,279.67,945.20
2018-03-08 0623,-10.33,81.07,267.96,271.53,0.14,0.49,-0.06,0.05,0.24,4.00,283.00,945.20
2018-03-08 0624,-10.30,80.87,268.64,271.76,0.17,0.47,0.00,0.06,0.24,2.70,290.00,945.20
2018-03-08 0625,-10.30,80.63,268.30,271.83,0.02,0.33,0.03,0.05,0.24,2.80,279.33,945.20
2018-03-08 0626,-10.30,80.63,267.60,271.85,0.02,0.33,-0.03,0.05,0.24,3.50,267.33,945.20
2018-03-08 0627,-10.30,80.50,267.15,271.90,0.00,0.33,0.00,0.07,0.24,2.60,273.33,945.20
2018-03-08 0628,-10.20,80.80,264.92,271.77,-0.12,0.29,0.00,0.08,0.24,5.50,282.67,945.20
2018-03-08 0629,-10.20,80.80,263.40,271.87,-0.06,0.41,-0.06,0.07,0.24,4.30,281.00,945.20
2018-03-08 0630,-10.20,80.87,265.36,272.07,-0.16,0.43,0.00,0.05,0.24,4.80,295.00,945.20
2018-03-08 0631,-10.10,80.73,267.31,272.28,-0.10,0.43,0.03,0.05,0.24,4.00,292.33,945.20
2018-03-08 0632,-10.10,81.17,267.51,272.40,-0.14,0.31,0.00,0.04,0.24,4.10,284.00,945.20
2018-03-08 0633,-10.10,81.10,267.49,272.59,0.12,0.49,-0.03,0.06,0.24,3.80,289.67,945.13
2018-03-08 0634,-10.07,80.83,267.40,272.62,-0.02,0.39,0.03,0.05,0.24,3.90,274.00,945.13
2018-03-08 0635,-10.00,80.93,267.39,272.69,-0.02,0.39,0.00,0.06,0.24,4.70,287.67,945.17
2018-03-08 0636,-10.00,80.87,267.86,272.70,-0.12,0.33,0.00,0.07,0.24,4.90,260.67,945.13
2018-03-08 0637,-10.00,80.90,268.24,272.94,0.02,0.37,0.00,0.05,0.24,4.80,271.33,945.13
2018-03-08 0638,-10.00,81.03,268.70,273.12,-0.02,0.39,0.00,0.08,0.24,4.30,269.00,945.10
2018-03-08 0639,-9.90,81.13,268.83,273.26,0.04,0.45,-0.03,0.07,0.24,4.10,293.67,945.13
2018-03-08 0640,-9.90,81.27,268.45,273.32,-0.04,0.39,0.00,0.07,0.24,5.10,281.67,945.10
2018-03-08 0641,-9.90,81.03,267.62,273.43,0.06,0.49,0.03,0.05,0.24,4.10,289.67,945.10
2018-03-08 0642,-9.80,81.00,266.33,273.41,-0.12,0.37,0.00,0.07,0.24,4.10,304.33,945.10
2018-03-08 0643,-9.80,81.23,264.53,273.40,-0.10,0.37,0.00,0.06,0.24,4.50,289.00,945.10
2018-03-08 0644,-9.80,81.07,263.66,273.36,-0.21,0.43,0.00,0.06,0.24,3.30,296.33,945.10
2018-03-08 0645,-9.80,80.90,264.29,273.38,-0.41,0.29,-0.03,0.07,0.24,2.30,309.33,945.10
2018-03-08 0646,-9.80,81.03,265.05,273.37,-0.52,0.23,-0.03,0.02,0.24,3.20,218.00,945.10
2018-03-08 0647,-9.80,81.00,264.77,273.48,-0.39,0.27,-0.00,0.06,0.24,2.70,297.33,945.10
2018-03-08 0648,-9.80,80.90,263.69,273.42,-0.49,0.23,0.00,0.07,0.24,4.90,303.33,945.07
2018-03-08 0649,-9.70,81.07,263.49,273.51,-0.45,0.33,-0.03,0.05,0.24,5.00,299.33,945.10
2018-03-08 0650,-9.70,81.03,266.23,273.72,-0.33,0.35,0.03,0.05,0.24,5.50,291.67,945.10
2018-03-08 0651,-9.70,81.00,267.98,273.97,-0.17,0.37,0.06,0.04,0.24,4.30,298.00,945.10
2018-03-08 0652,-9.70,81.00,267.87,274.01,-0.21,0.33,0.03,0.06,0.24,5.10,292.00,945.10
2018-03-08 0653,-9.70,80.80,268.15,273.98,-0.21,0.23,-0.03,0.05,0.24,3.30,302.33,945.10
2018-03-08 0654,-9.70,80.87,269.31,273.99,-0.31,0.19,0.03,0.07,0.24,3.10,296.67,945.10
2018-03-08 0655,-9.70,80.90,269.42,274.06,-0.25,0.19,0.00,0.07,0.24,3.60,288.67,945.10
2018-03-08 0656,-9.70,80.97,268.78,274.09,-0.29,0.14,0.00,0.08,0.24,2.70,256.67,945.10
2018-03-08 0657,-9.70,81.07,268.11,274.00,-0.29,0.10,-0.06,0.04,0.24,4.50,289.33,945.10
2018-03-08 0658,-9.70,81.07,269.13,274.08,-0.27,0.17,0.03,0.07,0.24,3.70,285.33,945.10
2018-03-08 0659,-9.70,80.87,270.37,274.16,-0.23,0.16,0.00,0.07,0.24,3.80,285.00,945.10
2018-03-08 0700,-9.70,81.00,270.36,274.27,-0.23,0.12,0.03,0.07,0.24,3.60,316.33,945.10
2018-03-08 0701,-9.70,81.00,270.49,274.22,-0.17,0.17,-0.03,0.04,0.24,4.10,292.00,945.07
2018-03-08 0702,-9.70,81.10,270.64,274.29,-0.16,0.17,0.00,0.07,0.24,3.90,298.33,945.07
2018-03-08 0703,-9.70,81.37,269.51,274.32,-0.14,0.19,-0.06,0.06,0.24,4.60,288.67,945.03
2018-03-08 0704,-9.70,81.17,267.44,274.20,-0.10,0.23,0.00,0.07,0.24,4.00,290.67,945.00
2018-03-08 0705,-9.70,81.10,266.33,274.17,-0.27,0.17,0.03,0.07,0.24,4.60,282.33,945.00
2018-03-08 0706,-9.70,81.00,267.20,274.20,-0.41,0.16,0.00,0.05,0.24,3.40,277.67,945.00
2018-03-08 0707,-9.70,81.07,267.68,274.13,-0.45,0.12,0.00,0.06,0.24,3.80,297.33,945.00
2018-03-08 0708,-9.70,81.37,267.93,274.22,-0.37,0.16,-0.03,0.07,0.24,3.70,296.67,945.00
2018-03-08 0709,-9.70,81.20,268.47,274.23,-0.35,0.23,-0.03,0.08,0.24,2.90,299.67,945.00
2018-03-08 0710,-9.70,81.17,268.45,274.27,-0.37,0.16,0.03,0.04,0.24,4.10,275.67,944.93
2018-03-08 0711,-9.70,81.10,266.87,274.15,-0.31,0.16,0.03,0.06,0.24,4.80,281.67,944.90
2018-03-08 0712,-9.70,81.20,266.15,274.12,-0.31,0.21,0.06,0.07,0.24,4.70,293.00,944.90
2018-03-08 0713,-9.70,81.20,266.82,274.11,-0.39,0.12,0.08,0.05,0.24,5.50,280.67,944.93
2018-03-08 0714,-9.70,81.00,267.69,274.17,-0.35,0.17,0.00,0.04,0.24,4.70,279.00,944.90
2018-03-08 0715,-9.70,81.37,268.09,274.30,-0.37,0.14,0.03,0.07,0.24,4.40,285.00,944.90
2018-03-08 0716,-9.70,81.43,269.12,274.36,-0.21,0.25,-0.03,0.05,0.24,4.90,281.00,944.90
2018-03-08 0717,-9.70,81.53,269.96,274.49,-0.21,0.23,0.00,0.04,0.24,5.20,289.33,944.90
2018-03-08 0718,-9.60,81.37,270.06,274.56,-0.12,0.25,0.00,0.06,0.24,4.50,275.67,944.90
2018-03-08 0719,-9.60,81.33,269.92,274.57,-0.21,0.16,0.03,0.07,0.24,4.10,290.67,944.90
2018-03-08 0720,-9.60,81.33,270.09,274.55,-0.21,0.16,-0.03,0.05,0.24,4.80,272.33,944.90
2018-03-08 0721,-9.60,81.30,270.62,274.65,-0.12,0.25,-0.03,0.08,0.24,4.50,292.00,944.90
2018-03-08 0722,-9.60,81.40,270.61,274.60,-0.21,0.16,0.00,0.07,0.24,4.00,256.00,944.90
2018-03-08 0723,-9.60,81.57,270.17,274.71,-0.12,0.21,0.03,0.04,0.24,4.80,275.33,944.90
2018-03-08 0724,-9.60,81.57,269.92,274.80,-0.16,0.21,0.03,0.06,0.24,4.90,286.00,944.90
2018-03-08 0725,-9.60,81.50,269.73,274.77,-0.14,0.25,0.03,0.07,0.24,3.90,281.67,944.90
2018-03-08 0726,-9.60,81.50,269.77,274.77,-0.21,0.16,0.03,0.05,0.24,3.00,304.00,944.90
2018-03-08 0727,-9.60,81.53,269.71,274.83,-0.25,0.23,0.00,0.04,0.24,3.20,277.33,944.93
2018-03-08 0728,-9.60,81.80,269.86,274.87,-0.21,0.17,0.06,0.07,0.24,2.70,276.00,944.90
2018-03-08 0729,-9.50,81.70,270.02,274.93,-0.19,0.23,0.03,0.08,0.24,4.20,295.33,944.90
2018-03-08 0730,-9.50,81.63,270.01,274.97,-0.17,0.23,0.00,0.05,0.24,3.70,285.67,945.00
2018-03-08 0731,-9.50,81.50,269.96,275.01,-0.27,0.19,-0.06,0.05,0.24,3.50,279.00,945.00
2018-03-08 0732,-9.50,81.53,269.92,275.00,-0.21,0.17,0.03,0.07,0.24,5.70,284.33,944.97
2018-03-08 0733,-9.50,81.57,269.92,275.04,-0.16,0.25,-0.03,0.04,0.24,3.80,277.33,945.00
2018-03-08 0734,-9.50,81.70,269.79,275.09,-0.10,0.29,-0.06,0.07,0.24,3.70,286.00,945.00
2018-03-08 0735,-9.50,81.67,269.84,275.20,-0.14,0.23,-0.03,0.04,0.24,4.40,281.00,944.97
2018-03-08 0736,-9.40,81.60,270.57,275.25,-0.19,0.23,-0.03,0.05,0.24,4.50,292.00,944.97
2018-03-08 0737,-9.40,81.70,271.07,275.37,-0.10,0.23,-0.03,0.05,0.24,4.70,281.00,944.97
2018-03-08 0738,-9.40,81.60,271.32,275.45,-0.06,0.31,0.06,0.05,0.24,4.10,283.67,944.93
2018-03-08 0739,-9.40,81.43,271.70,275.57,-0.08,0.33,-0.06,0.06,0.24,4.10,288.33,944.90
2018-03-08 0740,-9.40,81.40,272.14,275.56,-0.10,0.19,0.00,0.04,0.24,3.50,286.00,944.90
2018-03-08 0741,-9.40,81.53,272.44,275.63,-0.10,0.21,-0.06,0.05,0.24,3.50,291.00,944.90
2018-03-08 0742,-9.40,81.53,272.81,275.65,-0.02,0.16,0.03,0.06,0.24,4.10,282.33,944.90
2018-03-08 0743,-9.40,81.57,272.98,275.71,-0.10,0.14,0.00,0.08,0.24,3.40,290.33,944.90
2018-03-08 0744,-9.40,81.73,273.08,275.74,0.02,0.19,-0.03,0.06,0.24,5.10,287.67,944.90
2018-03-08 0745,-9.33,81.67,273.44,275.84,0.08,0.19,0.00,0.07,0.24,3.70,292.67,944.90
2018-03-08 0746,-9.30,81.60,273.35,275.92,0.02,0.16,-0.00,0.07,0.24,3.20,278.33,944.90
2018-03-08 0747,-9.37,81.60,273.44,275.90,0.08,0.06,-0.03,0.07,0.24,3.80,286.33,944.90
2018-03-08 0748,-9.40,81.80,273.30,276.02,0.08,0.10,-0.03,0.07,0.24,3.90,276.33,944.90
2018-03-08 0749,-9.33,81.90,273.10,275.95,0.02,0.14,0.00,0.06,0.24,2.90,297.33,944.90
2018-03-08 0750,-9.30,81.90,272.81,276.00,-0.02,0.08,0.00,0.06,0.24,3.00,287.67,944.90
2018-03-08 0751,-9.33,82.03,272.94,276.03,-0.02,0.08,0.00,0.06,0.24,3.10,180.00,944.90
2018-03-08 0752,-9.30,81.97,273.15,275.97,-0.10,0.06,0.00,0.05,0.24,3.50,288.33,944.90
2018-03-08 0753,-9.30,81.83,273.23,276.03,0.06,0.08,-0.03,0.07,0.24,3.40,280.33,944.90
2018-03-08 0754,-9.30,82.07,273.19,276.16,0.12,0.12,0.00,0.04,0.24,3.70,244.00,944.90
2018-03-08 0755,-9.30,82.10,273.48,276.17,0.06,0.08,0.03,0.04,0.24,3.20,294.33,944.90
2018-03-08 0756,-9.30,82.13,273.35,276.30,0.17,0.06,0.03,0.06,0.24,3.40,279.00,944.90
2018-03-08 0757,-9.30,82.00,273.20,276.25,0.16,0.08,0.00,0.07,0.24,3.30,294.33,944.90
2018-03-08 0758,-9.30,82.10,273.07,276.33,0.14,0.08,0.00,0.06,0.24,4.90,286.33,944.90
2018-03-08 0759,-9.30,82.23,273.22,276.26,0.10,0.14,0.03,0.05,0.24,3.00,286.00,944.90
2018-03-08 0800,-9.30,82.37,273.42,276.27,0.00,0.10,0.06,0.06,0.24,4.10,287.67,944.90
2018-03-08 0801,-9.30,82.53,273.37,276.26,-0.06,0.10,0.00,0.06,0.24,4.10,267.67,944.87
2018-03-08 0802,-9.30,82.50,273.59,276.39,0.04,0.12,-0.03,0.06,0.24,3.70,283.00,944.90
2018-03-08 0803,-9.30,82.40,273.77,276.27,-0.04,0.10,0.00,0.06,0.24,3.10,312.67,944.80
2018-03-08 0804,-9.30,82.43,273.78,276.34,-0.06,0.12,-0.03,0.05,0.24,3.30,300.33,944.80
2018-03-08 0805,-9.27,82.50,273.89,276.40,0.00,0.12,-0.03,0.06,0.24,3.00,280.67,944.80
2018-03-08 0806,-9.20,82.50,273.93,276.39,-0.02,0.14,0.00,0.06,0.24,2.10,287.67,944.80
2018-03-08 0807,-9.20,82.43,274.03,276.38,-0.08,0.10,0.00,0.06,0.24,3.40,268.00,944.80
2018-03-08 0808,-9.20,82.50,274.24,276.48,0.06,0.12,0.00,0.05,0.24,3.30,269.67,944.80
2018-03-08 0809,-9.20,82.37,274.27,276.59,0.10,0.12,0.00,0.06,0.24,3.10,285.33,944.80
2018-03-08 0810,-9.20,82.33,274.27,276.64,0.08,0.08,0.03,0.05,0.24,4.70,285.00,944.80
2018-03-08 0811,-9.20,82.50,274.12,276.70,0.14,0.17,0.00,0.05,0.24,4.00,298.00,944.80
2018-03-08 0812,-9.20,82.33,274.08,276.70,0.10,0.16,0.00,0.04,0.24,3.60,277.67,944.80
2018-03-08 0813,-9.20,82.37,274.13,276.68,0.04,0.12,0.03,0.05,0.24,3.00,289.00,944.80
2018-03-08 0814,-9.20,82.47,274.11,276.67,-0.08,0.08,-0.03,0.05,0.24,2.30,317.00,944.80
2018-03-08 0815,-9.20,82.40,274.51,276.67,-0.12,0.08,-0.03,0.06,0.24,2.50,278.33,944.80
2018-03-08 0816,-9.20,82.30,274.12,276.74,-0.08,0.08,0.00,0.06,0.24,3.80,297.33,944.80
2018-03-08 0817,-9.20,82.37,273.87,276.77,-0.02,0.04,-0.03,0.05,0.24,3.50,280.33,944.80
2018-03-08 0818,-9.10,82.43,273.92,276.72,-0.02,0.12,0.00,0.07,0.24,3.50,297.00,944.80
2018-03-08 0819,-9.10,82.50,273.79,276.74,-0.10,0.10,-0.03,0.05,0.24,4.20,288.33,944.80
2018-03-08 0820,-9.10,82.50,273.98,276.84,-0.02,0.12,-0.03,0.05,0.24,2.50,307.67,944.87
2018-03-08 0821,-9.10,82.57,273.94,276.84,-0.12,0.08,0.00,0.06,0.24,3.80,295.67,944.80
2018-03-08 0822,-9.10,82.60,273.83,276.81,-0.08,0.16,0.00,0.05,0.24,3.40,280.00,944.83
2018-03-08 0823,-9.10,82.67,274.06,276.88,-0.04,0.10,0.03,0.07,0.24,3.90,263.67,944.80
2018-03-08 0824,-9.10,82.70,274.30,276.87,-0.02,0.14,0.00,0.05,0.24,3.80,268.67,944.80
2018-03-08 0825,-9.10,82.57,274.40,276.97,0.04,0.12,0.00,0.04,0.24,5.10,271.67,944.80
2018-03-08 0826,-9.00,82.50,274.63,277.05,0.06,0.21,0.03,0.05,0.24,3.30,271.67,944.77
2018-03-08 0827,-9.00,82.63,274.58,277.13,-0.02,0.14,0.03,0.06,0.24,4.50,271.33,944.77
2018-03-08 0828,-9.00,82.60,274.49,277.14,0.08,0.12,0.00,0.09,0.24,4.60,287.00,944.80
2018-03-08 0829,-9.00,82.60,274.60,277.11,0.00,0.17,0.00,0.05,0.24,4.20,269.33,944.80
2018-03-08 0830,-9.00,82.67,274.62,277.16,-0.02,0.10,0.00,0.08,0.24,4.20,273.67,944.80
2018-03-08 0831,-9.00,82.80,274.69,277.33,0.02,0.12,0.00,0.05,0.24,3.50,277.33,944.80
2018-03-08 0832,-9.00,82.70,274.72,277.27,0.02,0.12,0.00,0.04,0.24,3.90,285.67,944.80
2018-03-08 0833,-9.00,82.77,274.83,277.33,-0.00,0.14,0.00,0.07,0.24,4.30,266.00,944.80
2018-03-08 0834,-9.00,82.73,274.84,277.38,0.06,0.21,0.00,0.06,0.24,4.00,276.33,944.80
2018-03-08 0835,-8.90,82.57,275.05,277.47,0.04,0.14,0.00,0.07,0.24,3.50,292.00,944.80
2018-03-08 0836,-8.93,82.50,275.23,277.55,-0.02,0.14,-0.03,0.06,0.24,3.40,287.33,944.80
2018-03-08 0837,-8.90,82.50,275.07,277.54,-0.08,0.14,0.00,0.07,0.24,3.40,313.00,944.80
2018-03-08 0838,-9.00,82.50,274.99,277.54,-0.06,0.06,0.00,0.06,0.24,3.50,281.00,944.80
2018-03-08 0839,-8.93,82.50,275.06,277.57,-0.06,0.08,0.03,0.05,0.24,3.50,277.33,944.80
2018-03-08 0840,-8.90,82.40,275.10,277.65,-0.02,0.12,0.03,0.06,0.24,3.50,269.00,944.80
2018-03-08 0841,-8.90,82.33,275.09,277.63,-0.06,0.12,0.00,0.08,0.24,3.10,288.00,944.80
2018-03-08 0842,-8.90,82.40,275.02,277.72,-0.06,0.14,-0.03,0.06,0.24,3.00,252.33,944.83
2018-03-08 0843,-8.90,82.33,275.08,277.68,-0.12,0.08,0.00,0.04,0.24,4.40,268.33,944.90
2018-03-08 0844,-8.90,82.40,275.07,277.75,0.02,0.19,-0.06,0.04,0.24,2.90,182.67,944.87
2018-03-08 0845,-8.90,82.33,275.11,277.75,-0.02,0.16,0.00,0.05,0.24,3.70,267.33,944.90
2018-03-08 0846,-8.87,82.30,275.24,277.84,-0.10,0.17,0.06,0.07,0.24,5.10,272.00,944.90
2018-03-08 0847,-8.80,82.20,275.27,277.92,-0.02,0.19,0.00,0.04,0.24,3.80,260.33,944.90
2018-03-08 0848,-8.80,82.20,275.25,277.90,-0.02,0.16,0.03,0.05,0.24,4.10,284.33,944.90
2018-03-08 0849,-8.80,82.27,275.20,277.92,-0.08,0.16,-0.03,0.05,0.24,3.40,287.67,944.90
2018-03-08 0850,-8.80,82.30,275.19,277.86,-0.10,0.12,0.00,0.06,0.24,4.50,286.67,944.90
2018-03-08 0851,-8.80,82.30,275.25,277.98,-0.04,0.10,0.03,0.06,0.24,5.20,289.33,944.90
2018-03-08 0852,-8.80,82.33,275.30,278.06,-0.04,0.25,-0.06,0.04,0.24,2.80,280.00,944.90
2018-03-08 0853,-8.80,82.20,275.31,278.04,-0.06,0.17,0.03,0.08,0.24,3.80,278.00,944.90
2018-03-08 0854,-8.80,82.20,275.46,278.18,-0.06,0.17,0.00,0.06,0.24,4.00,285.33,944.90
2018-03-08 0855,-8.80,82.10,275.57,278.17,-0.04,0.17,0.00,0.06,0.24,3.50,278.67,944.90
2018-03-08 0856,-8.70,82.10,275.60,278.16,-0.12,0.14,0.00,0.04,0.24,3.80,274.00,944.90
2018-03-08 0857,-8.70,82.10,275.58,278.17,-0.10,0.12,0.00,0.04,0.24,4.80,285.00,944.90
2018-03-08 0858,-8.70,82.10,275.64,278.24,-0.06,0.16,0.00,0.04,0.24,3.40,285.67,944.90
2018-03-08 0859,-8.70,82.03,275.70,278.27,-0.04,0.25,0.06,0.07,0.24,3.80,285.33,944.93
2018-03-08 0900,-8.70,82.07,275.71,278.38,-0.06,0.14,0.00,0.06,0.24,3.00,308.00,944.93
2018-03-08 0901,-8.70,82.03,275.75,278.36,-0.16,0.17,0.03,0.07,0.24,3.60,278.67,945.00
2018-03-08 0902,-8.70,82.00,275.66,278.44,-0.08,0.12,0.00,0.06,0.24,2.90,298.00,945.00
2018-03-08 0903,-8.70,82.03,275.64,278.40,-0.17,0.16,0.00,0.08,0.24,4.50,293.33,945.00
2018-03-08 0904,-8.70,82.00,275.79,278.37,-0.12,0.14,0.00,0.06,0.24,4.20,283.33,945.00
2018-03-08 0905,-8.70,81.97,275.81,278.50,-0.06,0.16,0.00,0.08,0.24,3.60,278.00,945.00
2018-03-08 0906,-8.70,81.87,275.82,278.53,-0.10,0.16,-0.03,0.05,0.24,3.40,287.33,945.00
2018-03-08 0907,-8.63,81.80,275.88,278.54,-0.10,0.21,0.00,0.05,0.24,3.00,295.67,944.90
2018-03-08 0908,-8.60,81.80,275.89,278.66,-0.08,0.16,0.03,0.07,0.24,3.10,298.33,944.97
2018-03-08 0909,-8.60,81.83,275.89,278.58,-0.14,0.14,0.00,0.08,0.24,4.80,156.33,944.93
2018-03-08 0910,-8.60,81.73,275.90,278.65,-0.17,0.19,0.06,0.08,0.24,3.90,293.67,945.00
2018-03-08 0911,-8.60,81.67,275.87,278.72,-0.12,0.19,0.00,0.06,0.24,4.10,297.67,944.93
2018-03-08 0912,-8.60,81.57,275.88,278.75,-0.14,0.23,-0.06,0.05,0.24,4.10,273.67,944.93
2018-03-08 0913,-8.60,81.43,275.96,278.74,-0.12,0.21,-0.03,0.08,0.24,4.20,271.00,945.00
2018-03-08 0914,-8.53,81.37,276.24,278.88,-0.04,0.27,-0.03,0.06,0.24,5.30,282.00,945.00
2018-03-08 0915,-8.50,81.30,276.23,279.09,0.16,0.27,0.00,0.06,0.24,5.80,298.33,945.00
2018-03-08 0916,-8.50,81.30,276.28,279.09,0.04,0.25,-0.03,0.07,0.24,4.90,297.33,945.00
2018-03-08 0917,-8.50,81.27,276.38,279.14,0.00,0.27,0.00,0.04,0.24,3.30,295.00,945.00
2018-03-08 0918,-8.50,81.40,276.39,279.16,-0.02,0.16,-0.03,0.04,0.24,3.80,295.33,945.00
2018-03-08 0919,-8.50,81.37,276.40,279.23,-0.08,0.16,0.00,0.05,0.24,4.00,293.67,945.00
2018-03-08 0920,-8.50,81.43,276.60,279.46,0.08,0.19,0.03,0.05,0.24,3.50,296.00,945.00
2018-03-08 0921,-8.50,81.50,276.47,279.36,-0.06,0.19,-0.03,0.07,0.24,2.90,292.00,945.00
2018-03-08 0922,-8.50,81.33,276.49,279.32,-0.10,0.16,-0.03,0.04,0.24,4.50,288.00,945.00
2018-03-08 0923,-8.50,81.30,276.58,279.40,-0.10,0.23,-0.03,0.07,0.24,4.20,285.33,945.00
2018-03-08 0924,-8.43,81.37,276.67,279.33,-0.10,0.17,0.00,0.05,0.24,3.80,303.33,945.00
2018-03-08 0925,-8.40,81.40,276.70,279.49,-0.02,0.14,0.00,0.05,0.24,4.40,295.67,944.97
2018-03-08 0926,-8.40,81.30,276.72,279.59,-0.04,0.23,0.03,0.06,0.24,5.20,295.33,945.00
2018-03-08 0927,-8.40,81.30,276.73,279.64,0.00,0.29,0.00,0.05,0.24,4.50,293.00,944.97
2018-03-08 0928,-8.40,81.30,276.73,279.60,0.00,0.25,-0.03,0.06,0.24,4.50,265.33,945.00
2018-03-08 0929,-8.37,81.30,276.95,279.66,0.00,0.23,0.03,0.07,0.24,4.30,302.00,945.00
2018-03-08 0930,-8.33,81.33,276.92,279.80,-0.04,0.25,0.03,0.07,0.24,3.50,272.33,945.00
2018-03-08 0931,-8.30,81.40,276.79,279.81,0.00,0.23,0.00,0.08,0.24,4.40,286.67,945.00
2018-03-08 0932,-8.30,81.10,276.84,279.85,-0.12,0.29,0.06,0.06,0.24,5.60,301.00,945.00
2018-03-08 0933,-8.30,81.03,276.94,279.91,-0.12,0.33,0.03,0.04,0.24,4.00,303.67,945.00
2018-03-08 0934,-8.30,80.87,277.06,279.88,-0.17,0.35,-0.03,0.05,0.24,5.30,297.33,945.00
2018-03-08 0935,-8.23,80.70,277.02,279.98,-0.10,0.37,-0.06,0.06,0.24,3.70,304.00,944.93
2018-03-08 0936,-8.20,80.73,277.04,280.03,-0.10,0.35,-0.03,0.03,0.24,3.90,286.00,944.97
2018-03-08 0937,-8.20,80.63,277.19,280.09,-0.19,0.35,0.06,0.06,0.24,5.50,294.67,944.93
2018-03-08 0938,-8.20,80.50,277.16,280.18,-0.08,0.37,-0.03,0.06,0.24,4.10,296.00,944.93
2018-03-08 0939,-8.20,80.43,277.32,280.26,-0.16,0.33,0.03,0.06,0.24,4.50,308.67,945.00
2018-03-08 0940,-8.13,80.30,277.42,280.31,-0.14,0.41,0.00,0.07,0.24,4.70,301.67,944.97
2018-03-08 0941,-8.10,80.20,277.46,280.47,-0.16,0.37,0.00,0.07,0.24,4.40,308.00,944.93
2018-03-08 0942,-8.10,80.33,277.50,280.45,-0.12,0.39,0.00,0.05,0.24,3.30,291.33,944.93
2018-03-08 0943,-8.10,80.40,277.65,280.44,-0.23,0.27,0.03,0.08,0.24,5.70,306.67,944.90
2018-03-08 0944,-8.10,80.40,277.66,280.52,-0.16,0.33,0.00,0.05,0.24,3.80,279.33,944.90
2018-03-08 0945,-8.10,80.50,277.72,280.58,-0.16,0.25,-0.03,0.06,0.24,3.00,272.00,944.93
2018-03-08 0946,-8.07,80.27,277.58,280.62,-0.29,0.27,-0.03,0.07,0.24,7.00,292.00,945.00
2018-03-08 0947,-8.00,80.10,277.82,280.77,-0.10,0.39,-0.03,0.06,0.24,6.20,307.33,944.90
2018-03-08 0948,-8.00,80.30,278.02,280.90,-0.04,0.31,0.00,0.07,0.24,4.90,279.67,945.00
2018-03-08 0949,-8.00,80.07,277.82,280.93,0.00,0.33,-0.03,0.07,0.24,6.50,289.67,945.00
2018-03-08 0950,-8.00,80.07,277.78,280.99,-0.12,0.33,0.03,0.05,0.24,5.50,299.67,945.00
2018-03-08 0951,-8.00,80.30,278.04,281.00,-0.04,0.33,-0.06,0.05,0.24,3.70,265.33,945.00
2018-03-08 0952,-8.00,80.30,277.91,281.00,-0.21,0.23,-0.03,0.05,0.24,7.20,296.00,945.00
2018-03-08 0953,-8.00,80.03,278.13,281.06,-0.19,0.25,0.00,0.05,0.24,6.60,300.33,945.00
2018-03-08 0954,-7.97,80.03,278.35,281.22,0.02,0.29,0.00,0.06,0.24,5.30,289.33,945.00
2018-03-08 0955,-7.90,80.27,278.10,281.22,-0.10,0.23,0.03,0.06,0.24,3.80,308.33,945.00
2018-03-08 0956,-7.90,80.43,278.06,281.15,-0.23,0.21,-0.03,0.07,0.24,5.60,303.67,945.00
2018-03-08 0957,-7.97,80.40,278.15,281.20,-0.19,0.21,0.06,0.03,0.24,5.60,276.00,944.97
2018-03-08 0958,-8.00,80.53,278.42,281.11,-0.19,0.17,0.00,0.05,0.24,5.20,298.33,945.00
2018-03-08 0959,-8.00,80.67,278.34,281.13,-0.31,0.16,-0.06,0.08,0.24,6.20,314.00,945.00
2018-03-08 1000,-8.00,80.70,278.54,281.13,-0.27,0.17,-0.03,0.06,0.24,5.60,305.33,945.00
2018-03-08 1001,-8.00,80.83,278.40,281.11,-0.25,0.19,-0.03,0.06,0.24,3.10,294.00,945.00
2018-03-08 1002,-8.00,80.77,278.21,281.15,-0.27,0.27,0.00,0.05,0.24,5.30,300.33,945.00
2018-03-08 1003,-8.00,80.93,278.50,281.17,-0.31,0.17,0.00,0.06,0.24,3.90,305.33,945.00
2018-03-08 1004,-8.00,81.00,278.61,281.07,-0.31,0.19,0.00,0.07,0.24,5.00,310.67,945.00
2018-03-08 1005,-8.00,80.83,278.18,281.06,-0.27,0.16,0.00,0.03,0.24,4.90,301.00,944.90
2018-03-08 1006,-8.00,80.90,278.10,281.04,-0.31,0.19,0.03,0.08,0.24,4.80,315.67,944.93
2018-03-08 1007,-8.00,80.97,278.64,281.07,-0.35,0.16,0.00,0.04,0.24,5.30,300.00,944.90
2018-03-08 1008,-8.00,80.77,278.72,281.09,-0.31,0.14,0.00,0.08,0.24,4.50,307.00,944.93
2018-03-08 1009,-8.00,80.73,278.91,281.12,-0.23,0.21,-0.03,0.05,0.24,5.90,289.00,945.00
2018-03-08 1010,-8.00,80.80,278.88,281.18,-0.23,0.21,0.03,0.07,0.24,4.00,311.67,944.93
2018-03-08 1011,-8.00,80.77,277.66,281.10,-0.31,0.23,0.00,0.07,0.24,6.40,292.33,944.93
2018-03-08 1012,-8.00,80.57,277.50,281.05,-0.37,0.25,0.00,0.06,0.24,5.40,303.33,944.97
2018-03-08 1013,-8.00,80.80,277.85,281.01,-0.39,0.19,0.00,0.07,0.24,5.20,301.67,944.97
2018-03-08 1014,-8.00,80.77,277.85,280.96,-0.39,0.19,0.00,0.07,0.24,6.30,303.33,945.00
2018-03-08 1015,-8.00,80.67,277.65,280.98,-0.37,0.21,-0.03,0.06,0.24,4.70,311.00,945.00
2018-03-08 1016,-8.00,80.60,277.57,280.98,-0.41,0.21,-0.03,0.07,0.24,7.30,308.67,945.00
2018-03-08 1017,-8.00,80.33,278.31,281.06,-0.31,0.17,0.00,0.05,0.24,7.50,305.00,945.00
2018-03-08 1018,-8.00,80.67,278.38,281.07,-0.29,0.27,0.03,0.06,0.24,4.20,311.33,945.00
2018-03-08 1019,-8.00,81.00,277.41,281.00,-0.37,0.17,0.00,0.06,0.24,3.60,311.00,945.00
2018-03-08 1020,-8.00,81.13,277.50,280.94,-0.45,0.17,-0.08,0.06,0.24,3.60,275.33,945.00
2018-03-08 1021,-8.00,80.97,276.38,280.84,-0.45,0.17,0.00,0.07,0.24,5.00,280.33,945.00
2018-03-08 1022,-8.00,81.17,276.71,280.81,-0.47,0.21,0.00,0.07,0.24,2.60,286.00,945.10
2018-03-08 1023,-8.00,81.30,277.00,280.89,-0.47,0.19,0.03,0.07,0.24,4.10,295.00,945.10
2018-03-08 1024,-8.00,81.13,277.41,280.86,-0.52,0.17,0.00,0.07,0.24,4.70,305.00,945.10
2018-03-08 1025,-8.00,81.17,278.27,280.90,-0.35,0.14,0.00,0.08,0.24,4.60,221.00,945.10
2018-03-08 1026,-8.00,81.33,278.10,280.86,-0.35,0.16,0.00,0.06,0.24,5.70,320.33,945.10
2018-03-08 1027,-8.00,80.87,277.98,280.93,-0.35,0.17,0.06,0.06,0.24,6.30,297.67,945.10
2018-03-08 1028,-8.00,80.73,276.15,280.92,-0.39,0.19,0.00,0.06,0.24,5.00,284.33,945.10
2018-03-08 1029,-8.00,80.53,276.86,280.83,-0.50,0.23,-0.06,0.05,0.24,6.30,299.33,945.10
2018-03-08 1030,-8.00,80.40,278.10,280.90,-0.39,0.21,0.03,0.08,0.24,3.80,294.67,945.13
2018-03-08 1031,-8.00,80.57,277.97,280.91,-0.43,0.23,-0.03,0.06,0.24,4.50,294.67,945.17
2018-03-08 1032,-8.00,80.27,277.71,280.95,-0.39,0.21,-0.03,0.05,0.24,4.90,304.00,945.20
2018-03-08 1033,-8.00,80.10,277.60,280.83,-0.37,0.27,0.00,0.07,0.24,5.30,310.00,945.17
2018-03-08 1034,-8.00,80.27,277.59,280.86,-0.41,0.29,0.03,0.07,0.24,3.20,185.00,945.20
2018-03-08 1035,-8.00,80.17,277.66,280.89,-0.37,0.25,-0.03,0.06,0.24,5.00,300.67,945.20
2018-03-08 1036,-8.00,80.33,277.56,280.83,-0.39,0.25,0.03,0.05,0.24,3.60,302.33,945.20
2018-03-08 1037,-8.00,80.67,277.72,280.79,-0.41,0.25,0.00,0.06,0.24,3.40,288.00,945.20
2018-03-08 1038,-8.00,80.63,277.79,280.83,-0.41,0.23,-0.03,0.04,0.24,3.80,318.67,945.20
2018-03-08 1039,-8.00,80.60,277.91,280.77,-0.39,0.19,-0.06,0.06,0.24,3.60,292.33,945.20
2018-03-08 1040,-8.00,80.70,277.48,280.81,-0.41,0.21,-0.03,0.07,0.24,4.50,296.33,945.20
2018-03-08 1041,-8.00,80.60,277.41,280.79,-0.39,0.19,0.03,0.05,0.24,3.80,284.33,945.20
2018-03-08 1042,-8.10,80.53,277.44,280.68,-0.37,0.23,0.00,0.05,0.24,5.20,265.33,945.23
2018-03-08 1043,-8.10,80.43,276.93,280.77,-0.41,0.19,0.00,0.07,0.24,5.80,300.00,945.20
2018-03-08 1044,-8.10,80.33,277.19,280.70,-0.43,0.23,0.00,0.06,0.24,4.10,263.00,945.23
2018-03-08 1045,-8.10,80.47,277.67,280.75,-0.39,0.21,0.03,0.05,0.24,5.20,280.33,945.20
2018-03-08 1046,-8.10,80.60,277.42,280.69,-0.35,0.21,0.03,0.06,0.24,3.90,296.00,945.23
2018-03-08 1047,-8.10,80.60,277.27,280.66,-0.39,0.19,0.00,0.04,0.24,6.10,271.00,945.30
2018-03-08 1048,-8.10,80.57,277.12,280.61,-0.41,0.17,-0.03,0.06,0.24,5.40,290.33,945.27
2018-03-08 1049,-8.10,80.50,276.84,280.62,-0.37,0.23,0.00,0.06,0.24,4.80,300.67,945.30
2018-03-08 1050,-8.10,80.60,276.89,280.57,-0.45,0.23,-0.03,0.08,0.24,3.90,300.33,945.30
2018-03-08 1051,-8.10,80.73,276.95,280.51,-0.48,0.25,-0.03,0.06,0.24,4.90,304.00,945.30
2018-03-08 1052,-8.10,80.30,277.23,280.63,-0.39,0.23,0.00,0.07,0.24,5.80,292.00,945.30
2018-03-08 1053,-8.10,80.30,277.11,280.59,-0.39,0.27,0.00,0.07,0.24,5.30,313.67,945.30
2018-03-08 1054,-8.10,80.20,276.77,280.54,-0.43,0.27,0.00,0.05,0.24,6.20,304.00,945.27
2018-03-08 1055,-8.10,79.60,277.01,280.54,-0.47,0.29,-0.03,0.06,0.24,6.90,305.33,945.30
2018-03-08 1056,-8.10,79.13,277.28,280.61,-0.47,0.41,0.00,0.09,0.24,4.40,301.00,945.27
2018-03-08 1057,-8.10,79.30,277.22,280.54,-0.50,0.37,0.03,0.06,0.24,7.40,303.33,945.27
2018-03-08 1058,-8.10,78.90,277.39,280.55,-0.47,0.41,0.03,0.07,0.24,6.10,308.00,945.30
2018-03-08 1059,-8.10,79.43,277.46,280.54,-0.43,0.33,0.03,0.07,0.24,4.90,305.67,945.30
2018-03-08 1100,-8.10,79.40,277.56,280.51,-0.43,0.31,0.03,0.06,0.24,4.50,310.00,945.30
2018-03-08 1101,-8.10,79.27,277.40,280.45,-0.41,0.31,0.03,0.05,0.24,6.10,300.33,945.33
2018-03-08 1102,-8.10,78.33,277.61,280.54,-0.48,0.39,0.08,0.06,0.24,8.10,303.67,945.30
2018-03-08 1103,-8.10,78.77,277.67,280.45,-0.47,0.43,0.00,0.07,0.24,4.80,299.00,945.30
2018-03-08 1104,-8.10,78.80,277.35,280.43,-0.45,0.39,-0.03,0.05,0.24,5.60,317.67,945.33
2018-03-08 1105,-8.10,78.53,276.64,280.42,-0.48,0.39,0.00,0.06,0.24,7.00,308.00,945.37
2018-03-08 1106,-8.10,78.80,276.14,280.32,-0.56,0.39,0.00,0.08,0.24,6.40,300.67,945.40
2018-03-08 1107,-8.10,78.30,276.24,280.35,-0.60,0.47,-0.03,0.08,0.24,7.30,312.67,945.37
2018-03-08 1108,-8.10,78.77,276.02,280.27,-0.58,0.43,0.00,0.05,0.24,4.70,197.00,945.40
2018-03-08 1109,-8.10,79.03,275.78,280.23,-0.56,0.39,0.03,0.07,0.24,4.80,318.00,945.40
2018-03-08 1110,-8.10,79.30,275.71,280.15,-0.62,0.33,0.00,0.07,0.24,4.00,282.00,945.37
2018-03-08 1111,-8.17,78.40,275.93,280.16,-0.62,0.43,0.00,0.06,0.24,6.10,292.67,945.40
2018-03-08 1112,-8.13,77.87,276.14,280.19,-0.58,0.48,0.00,0.05,0.24,5.20,292.33,945.40
2018-03-08 1113,-8.10,77.77,276.22,280.13,-0.66,0.50,0.00,0.07,0.24,4.80,298.33,945.40
2018-03-08 1114,-8.10,77.37,276.18,280.27,-0.62,0.54,-0.03,0.08,0.24,6.90,304.33,945.37
2018-03-08 1115,-8.10,77.20,276.40,280.42,-0.58,0.68,0.03,0.06,0.24,6.80,304.33,945.40
2018-03-08 1116,-8.10,77.43,276.44,280.40,-0.56,0.72,-0.03,0.06,0.24,5.20,294.67,945.40
2018-03-08 1117,-8.10,77.50,276.29,280.31,-0.58,0.62,-0.03,0.06,0.24,4.80,279.00,945.40
2018-03-08 1118,-8.10,77.60,276.21,280.32,-0.60,0.70,0.00,0.05,0.24,3.70,302.00,945.43
2018-03-08 1119,-8.10,77.90,275.98,280.29,-0.60,0.54,0.00,0.06,0.24,4.90,298.67,945.43
2018-03-08 1120,-8.10,77.20,275.75,280.44,-0.66,0.54,0.00,0.07,0.24,7.60,307.33,945.40
2018-03-08 1121,-8.07,77.07,276.04,280.47,-0.60,0.68,0.00,0.05,0.24,5.50,310.00,945.40
2018-03-08 1122,-8.00,77.30,276.05,280.44,-0.60,0.66,-0.03,0.07,0.24,4.20,300.67,945.40
2018-03-08 1123,-8.00,77.40,275.79,280.45,-0.62,0.64,-0.03,0.06,0.24,5.50,323.00,945.40
2018-03-08 1124,-8.00,77.60,275.76,280.44,-0.64,0.62,-0.03,0.05,0.24,3.90,306.00,945.40
2018-03-08 1125,-8.00,78.00,275.98,280.32,-0.58,0.54,0.00,0.06,0.24,2.60,286.67,945.40
2018-03-08 1126,-8.07,78.17,275.96,280.35,-0.58,0.52,0.00,0.05,0.24,3.40,315.33,945.40
2018-03-08 1127,-8.10,78.17,275.91,280.33,-0.66,0.48,-0.03,0.04,0.24,5.80,254.67,945.40
2018-03-08 1128,-8.10,78.03,276.15,280.35,-0.64,0.54,0.00,0.07,0.24,4.90,297.33,945.40
2018-03-08 1129,-8.10,78.07,276.24,280.38,-0.60,0.52,-0.06,0.07,0.24,3.90,303.67,945.40
2018-03-08 1130,-8.10,78.17,276.26,280.38,-0.60,0.56,0.03,0.06,0.24,5.40,306.67,945.40
2018-03-08 1131,-8.10,78.37,276.24,280.37,-0.62,0.54,0.03,0.05,0.24,4.40,298.33,945.43
2018-03-08 1132,-8.10,78.47,276.21,280.36,-0.54,0.50,0.00,0.03,0.24,4.20,298.67,945.40
2018-03-08 1133,-8.10,78.67,276.64,280.40,-0.54,0.52,0.00,0.07,0.24,4.70,297.33,945.40
2018-03-08 1134,-8.10,78.77,276.40,280.35,-0.54,0.48,0.06,0.06,0.24,5.50,298.33,945.40
2018-03-08 1135,-8.10,78.97,275.98,280.34,-0.50,0.45,0.00,0.06,0.24,4.60,298.00,945.40
2018-03-08 1136,-8.10,79.13,275.86,280.37,-0.50,0.43,0.00,0.05,0.24,5.80,302.67,945.47
2018-03-08 1137,-8.10,79.37,275.57,280.33,-0.47,0.43,-0.03,0.04,0.24,3.40,287.33,945.47
2018-03-08 1138,-8.10,79.57,275.85,280.36,-0.50,0.45,0.00,0.05,0.24,3.90,303.33,945.50
2018-03-08 1139,-8.10,79.63,275.54,280.28,-0.52,0.43,0.03,0.06,0.24,4.00,289.33,945.50
2018-03-08 1140,-8.10,79.73,275.79,280.33,-0.54,0.37,0.06,0.07,0.24,3.40,280.67,945.50
2018-03-08 1141,-8.10,79.90,275.58,280.33,-0.54,0.33,0.03,0.08,0.24,2.50,326.00,945.50
2018-03-08 1142,-8.10,79.97,275.50,280.32,-0.56,0.31,0.00,0.03,0.24,5.00,306.33,945.50
2018-03-08 1143,-8.10,79.97,275.52,280.38,-0.48,0.47,0.03,0.07,0.24,3.90,278.33,945.50
2018-03-08 1144,-8.10,79.93,275.82,280.41,-0.50,0.39,0.06,0.08,0.24,5.20,298.67,945.47
2018-03-08 1145,-8.10,79.93,275.69,280.43,-0.43,0.37,0.00,0.08,0.24,5.20,306.00,945.50
2018-03-08 1146,-8.10,79.80,276.07,280.49,-0.43,0.43,0.00,0.08,0.24,5.20,290.67,945.50
2018-03-08 1147,-8.10,79.90,276.76,280.50,-0.39,0.39,0.06,0.06,0.24,5.50,289.33,945.50
2018-03-08 1148,-8.10,80.03,276.57,280.51,-0.37,0.41,0.00,0.04,0.24,3.90,299.33,945.50
2018-03-08 1149,-8.10,80.13,275.78,280.47,-0.37,0.37,0.03,0.07,0.24,6.30,285.00,945.50
2018-03-08 1150,-8.10,80.00,276.20,280.58,-0.45,0.37,0.03,0.06,0.24,4.90,290.00,945.50
2018-03-08 1151,-8.10,80.13,275.61,280.53,-0.39,0.33,0.03,0.06,0.24,5.60,285.00,945.50
2018-03-08 1152,-8.10,80.20,275.02,280.49,-0.47,0.35,0.03,0.04,0.24,5.60,284.33,945.50
2018-03-08 1153,-8.10,80.33,275.20,280.49,-0.43,0.27,0.08,0.08,0.24,4.20,314.33,945.43
2018-03-08 1154,-8.10,80.60,275.25,280.49,-0.48,0.35,0.08,0.06,0.24,3.10,299.00,945.47
2018-03-08 1155,-8.10,80.80,274.76,280.46,-0.50,0.27,0.03,0.06,0.24,3.90,295.33,945.43
2018-03-08 1156,-8.10,80.83,274.28,280.37,-0.52,0.25,0.03,0.06,0.24,3.90,301.00,945.40
2018-03-08 1157,-8.10,80.97,274.45,280.31,-0.56,0.19,0.06,0.05,0.24,3.30,289.00,945.50
2018-03-08 1158,-8.10,80.83,274.73,280.40,-0.54,0.21,0.08,0.08,0.24,6.10,305.33,945.50
2018-03-08 1159,-8.10,80.67,275.36,280.48,-0.45,0.27,0.08,0.06,0.24,6.60,307.67,945.50
2018-03-08 1200,-8.10,80.70,275.50,280.44,-0.39,0.27,0.14,0.07,0.24,5.90,293.33,945.50
2018-03-08 1201,-8.10,80.87,274.60,280.39,-0.37,0.31,0.14,0.06,0.24,4.70,305.67,945.50
2018-03-08 1202,-8.10,81.07,274.56,280.34,-0.39,0.21,0.14,0.04,0.24,3.60,298.00,945.50
2018-03-08 1203,-8.10,81.03,275.18,280.41,-0.39,0.23,0.22,0.06,0.24,6.10,293.67,945.50
2018-03-08 1204,-8.10,81.03,275.01,280.34,-0.33,0.33,0.25,0.05,0.24,5.20,293.00,945.50
2018-03-08 1205,-8.10,81.07,275.44,280.43,-0.25,0.27,0.30,0.08,0.24,4.50,302.67,945.50
2018-03-08 1206,-8.20,81.20,275.57,280.40,-0.27,0.29,0.42,0.04,0.24,3.40,289.67,945.47
2018-03-08 1207,-8.20,81.20,275.55,280.37,-0.21,0.25,0.44,0.04,0.24,3.90,304.67,945.50
2018-03-08 1208,-8.20,81.20,275.62,280.35,-0.17,0.29,0.55,0.05,0.24,3.80,306.33,945.50
2018-03-08 1209,-8.20,81.17,275.68,280.37,-0.14,0.27,0.61,0.05,0.24,5.10,292.67,945.47
2018-03-08 1210,-8.20,80.93,275.47,280.39,-0.04,0.33,0.77,0.07,0.24,5.60,312.33,945.43
2018-03-08 1211,-8.20,81.17,275.42,280.30,0.02,0.39,0.89,0.09,0.24,2.80,294.67,945.50
2018-03-08 1212,-8.20,81.07,275.59,280.36,0.00,0.33,1.05,0.04,0.24,5.00,294.67,945.47
2018-03-08 1213,-8.20,80.73,275.80,280.36,0.17,0.39,1.22,0.09,0.24,6.30,287.67,945.50
2018-03-08 1214,-8.20,80.77,275.65,280.41,0.33,0.41,1.47,0.03,0.24,6.70,288.00,945.50
2018-03-08 1215,-8.20,80.77,275.59,280.39,0.37,0.43,1.66,0.04,0.24,5.10,299.33,945.50
2018-03-08 1216,-8.20,80.63,275.14,280.42,0.45,0.43,2.02,0.08,0.24,5.50,278.33,945.50
2018-03-08 1217,-8.17,80.80,275.16,280.39,0.62,0.54,2.30,0.03,0.24,4.20,312.00,945.50
2018-03-08 1218,-8.20,80.87,275.08,280.37,0.76,0.48,2.63,0.06,0.24,4.60,324.00,945.50
2018-03-08 1219,-8.20,80.73,275.31,280.38,0.81,0.54,2.93,0.06,0.24,5.90,305.67,945.50
2018-03-08 1220,-8.13,80.57,274.75,280.47,1.07,0.72,3.54,0.05,0.24,4.50,283.67,945.50
2018-03-08 1221,-8.10,80.90,274.35,280.32,1.30,0.64,4.04,0.07,0.24,3.80,298.67,945.50
2018-03-08 1222,-8.10,80.47,274.64,280.41,1.36,0.76,4.45,0.04,0.24,5.10,310.67,945.53
2018-03-08 1223,-8.10,80.27,274.61,280.38,1.59,0.80,4.93,0.07,0.24,4.50,302.67,945.57
2018-03-08 1224,-8.10,80.27,274.28,280.28,1.84,0.93,5.67,0.05,0.24,3.70,302.00,945.53
2018-03-08 1225,-8.10,80.17,273.92,280.34,2.29,0.93,6.53,0.06,0.24,6.90,296.67,945.57
2018-03-08 1226,-8.10,80.17,272.99,280.29,2.70,1.12,7.64,0.06,0.24,4.30,290.33,945.60
2018-03-08 1227,-8.10,80.03,272.26,280.19,3.12,1.16,8.63,0.05,0.24,6.50,288.33,945.60
2018-03-08 1228,-8.10,80.10,272.78,280.27,3.61,1.30,9.52,0.06,0.24,4.50,300.33,945.60
2018-03-08 1229,-8.10,80.37,273.34,280.25,4.07,1.44,10.32,0.04,0.24,3.70,297.00,945.57
2018-03-08 1230,-8.10,80.47,273.62,280.26,4.46,1.51,10.96,0.06,0.24,3.80,293.67,945.60
2018-03-08 1231,-8.10,80.43,274.00,280.25,4.69,1.49,11.51,0.04,0.24,5.30,207.67,945.57
2018-03-08 1232,-8.10,80.27,274.07,280.34,4.93,1.57,12.29,0.05,0.24,6.60,297.67,945.50
2018-03-08 1233,-8.10,80.33,273.97,280.32,5.28,1.67,13.14,0.06,0.24,5.00,300.33,945.53
2018-03-08 1234,-8.10,80.53,274.18,280.31,5.47,1.65,13.75,0.05,0.24,2.40,269.33,945.50
2018-03-08 1235,-8.13,80.60,274.49,280.35,5.70,1.65,14.44,0.04,0.24,3.80,298.67,945.53
2018-03-08 1236,-8.13,80.60,274.84,280.34,5.99,1.71,14.86,0.04,0.24,5.00,301.33,945.60
2018-03-08 1237,-8.20,80.67,275.16,280.37,6.58,1.80,15.85,0.05,0.24,4.50,301.67,945.57
2018-03-08 1238,-8.20,80.77,275.41,280.36,7.12,1.92,16.55,0.07,0.24,5.30,309.67,945.57
2018-03-08 1239,-8.20,80.87,275.64,280.39,7.74,2.08,17.46,0.07,0.24,3.40,308.67,945.60
2018-03-08 1240,-8.20,81.00,275.56,280.36,8.79,2.29,18.65,0.06,0.24,5.80,292.67,945.60
2018-03-08 1241,-8.20,80.83,275.53,280.38,9.58,2.46,19.78,0.06,0.24,6.80,293.33,945.60
2018-03-08 1242,-8.20,80.90,275.43,280.38,10.05,2.62,20.59,0.07,0.24,4.60,267.33,945.50
2018-03-08 1243,-8.20,81.13,275.52,280.47,9.68,2.44,20.92,0.07,0.24,4.80,304.33,945.57
2018-03-08 1244,-8.20,81.23,275.35,280.42,9.70,2.42,21.80,0.05,0.24,4.00,303.00,945.50
2018-03-08 1245,-8.20,81.27,275.56,280.46,9.62,2.31,22.19,0.08,0.24,4.90,303.67,945.53
2018-03-08 1246,-8.20,81.23,275.68,280.45,9.80,2.39,23.19,0.05,0.24,4.60,309.00,945.50
2018-03-08 1247,-8.20,81.30,275.45,280.46,10.24,2.44,25.12,0.06,0.24,4.00,297.67,945.50
2018-03-08 1248,-8.20,81.43,274.82,280.44,11.48,2.73,28.86,0.06,0.24,2.40,310.67,945.57
2018-03-08 1249,-8.20,81.30,273.10,280.38,13.62,3.24,33.12,0.04,0.24,6.40,295.33,945.57
2018-03-08 1250,-8.20,81.10,270.77,280.28,17.81,4.25,39.65,0.05,0.24,4.90,291.00,945.53
2018-03-08 1251,-8.20,81.37,272.69,280.28,21.53,5.12,43.47,0.07,0.24,3.40,305.00,945.53
2018-03-08 1252,-8.20,81.37,273.67,280.35,22.36,5.24,44.66,0.05,0.24,5.20,290.00,945.60
2018-03-08 1253,-8.20,81.27,274.32,280.42,22.63,5.28,46.54,0.06,0.24,4.40,303.33,945.50
2018-03-08 1254,-8.20,81.37,272.31,280.27,24.34,5.57,51.08,0.07,0.24,4.00,303.00,945.50
2018-03-08 1255,-8.20,81.50,266.14,280.13,27.85,6.21,57.41,0.07,0.24,4.30,295.33,945.50
2018-03-08 1256,-8.20,81.33,261.82,279.69,29.99,6.56,61.98,0.05,0.24,4.00,278.67,945.50
2018-03-08 1257,-8.20,81.27,256.43,279.42,31.52,6.85,65.93,0.02,0.24,5.10,298.67,945.47
2018-03-08 1258,-8.20,81.27,254.63,279.02,33.59,7.31,70.50,0.03,0.24,3.90,303.67,945.50
2018-03-08 1259,-8.20,81.40,253.17,278.83,35.61,7.78,75.09,0.06,0.24,2.20,311.67,945.50
2018-03-08 1300,-8.20,81.47,252.18,278.75,37.61,8.15,77.69,0.06,0.24,5.90,305.00,945.43
2018-03-08 1301,-8.20,80.97,248.45,278.75,37.36,8.05,78.05,0.04,0.24,6.30,296.33,945.43
2018-03-08 1302,-8.20,81.00,250.38,278.65,36.97,7.97,78.77,0.04,0.24,4.80,307.00,945.40
2018-03-08 1303,-8.20,81.03,252.17,278.55,37.45,8.07,82.34,0.06,0.24,4.30,283.33,945.40
2018-03-08 1304,-8.20,81.27,253.38,278.55,40.96,8.79,87.49,0.05,0.24,2.90,302.33,945.40
2018-03-08 1305,-8.30,81.33,255.11,278.51,44.18,9.56,92.22,0.06,0.24,3.30,300.67,945.40
2018-03-08 1306,-8.30,81.27,258.70,278.79,45.50,9.85,95.18,0.08,0.24,4.90,296.67,945.37
2018-03-08 1307,-8.30,81.20,261.68,279.07,46.22,9.93,94.35,0.07,0.24,3.60,296.00,945.40
2018-03-08 1308,-8.30,81.37,260.83,279.07,40.17,8.65,86.66,0.05,0.24,3.00,299.67,945.40
2018-03-08 1309,-8.30,81.33,264.16,279.13,37.43,8.20,83.67,0.06,0.24,5.00,295.67,945.40
2018-03-08 1310,-8.30,81.33,263.30,279.09,35.50,7.66,80.63,0.05,0.24,3.30,298.67,945.40
2018-03-08 1311,-8.30,81.33,267.44,279.26,33.42,7.25,79.74,0.03,0.24,5.20,292.00,945.40
2018-03-08 1312,-8.37,81.30,271.99,279.63,34.56,7.62,78.88,0.06,0.24,5.00,306.00,945.40
2018-03-08 1313,-8.40,81.47,272.56,279.77,34.58,7.68,78.00,0.08,0.24,2.80,286.00,945.43
2018-03-08 1314,-8.40,81.50,274.81,279.94,33.36,7.47,73.65,0.07,0.24,3.00,295.00,945.47
2018-03-08 1315,-8.40,81.43,276.11,280.11,31.87,7.20,71.11,0.07,0.24,3.90,231.00,945.50
2018-03-08 1316,-8.40,81.23,276.32,280.18,35.17,8.09,76.59,0.07,0.24,4.10,310.00,945.50
2018-03-08 1317,-8.40,81.20,276.30,280.26,37.84,8.65,78.69,0.05,0.24,5.00,296.67,945.50
2018-03-08 1318,-8.40,81.23,276.47,280.27,37.22,8.55,77.97,0.07,0.24,3.90,309.33,945.47
2018-03-08 1319,-8.40,81.33,276.60,280.40,39.36,9.08,82.84,0.06,0.24,5.10,331.33,945.50
2018-03-08 1320,-8.40,81.57,276.63,280.44,40.54,9.27,80.79,0.07,0.24,2.80,304.00,945.50
2018-03-08 1321,-8.40,81.50,276.52,280.46,38.11,8.73,80.68,0.07,0.24,4.80,307.00,945.50
2018-03-08 1322,-8.40,81.23,276.59,280.38,42.34,9.81,88.35,0.04,0.24,5.00,298.33,945.57
2018-03-08 1323,-8.40,81.00,276.61,280.45,44.82,10.44,89.20,0.05,0.24,7.10,300.00,945.50
2018-03-08 1324,-8.40,81.10,276.55,280.34,40.63,9.33,83.78,0.06,0.24,4.70,295.00,945.53
2018-03-08 1325,-8.40,81.40,276.64,280.34,40.31,9.23,84.25,0.06,0.24,3.90,298.00,945.60
2018-03-08 1326,-8.40,81.40,276.67,280.41,41.51,9.45,86.49,0.05,0.24,5.30,313.33,945.57
2018-03-08 1327,-8.40,81.30,276.62,280.39,41.82,9.52,87.13,0.06,0.24,5.90,294.67,945.57
2018-03-08 1328,-8.40,81.27,276.58,280.35,41.37,9.48,87.85,0.05,0.24,5.00,311.00,945.57
2018-03-08 1329,-8.40,81.20,276.58,280.43,44.11,10.14,94.85,0.06,0.24,4.60,291.33,945.53
2018-03-08 1330,-8.40,81.30,276.30,280.46,55.05,12.76,116.46,0.06,0.24,5.10,298.33,945.50
2018-03-08 1331,-8.40,81.33,276.43,280.59,58.40,13.44,115.68,0.06,0.24,5.20,304.33,945.57
2018-03-08 1332,-8.40,81.40,276.52,280.56,56.50,13.07,112.53,0.05,0.24,4.40,307.33,945.50
2018-03-08 1333,-8.40,81.67,276.76,280.70,53.84,12.45,107.83,0.06,0.24,3.40,311.00,945.57
2018-03-08 1334,-8.40,81.40,276.88,280.69,52.47,12.10,105.42,0.05,0.24,5.20,312.33,945.53
2018-03-08 1335,-8.40,81.47,276.85,280.63,47.66,10.86,96.84,0.06,0.24,4.60,290.67,945.60
2018-03-08 1336,-8.40,81.50,276.88,280.66,44.86,10.18,94.63,0.06,0.24,4.50,291.67,945.57
2018-03-08 1337,-8.40,81.70,276.71,280.70,47.29,10.71,104.17,0.04,0.24,3.70,203.00,945.60
2018-03-08 1338,-8.40,81.67,276.47,280.80,58.67,13.44,124.98,0.05,0.24,3.90,299.67,945.60
2018-03-08 1339,-8.40,81.63,276.87,281.02,64.37,14.74,130.76,0.06,0.24,4.10,306.67,945.60
2018-03-08 1340,-8.40,81.50,277.05,281.00,63.93,14.76,127.64,0.06,0.24,3.00,282.33,945.60
2018-03-08 1341,-8.40,81.33,277.09,281.02,58.26,13.38,117.09,0.05,0.24,5.70,281.33,945.60
2018-03-08 1342,-8.40,81.27,277.08,280.97,56.33,12.94,117.65,0.04,0.24,5.70,312.33,945.57
2018-03-08 1343,-8.33,81.33,277.12,281.04,61.04,14.12,128.52,0.07,0.24,4.40,265.33,945.57
2018-03-08 1344,-8.30,81.40,277.24,281.20,65.03,15.05,132.64,0.05,0.24,5.00,288.33,945.50
2018-03-08 1345,-8.30,81.03,277.23,281.30,64.43,14.82,131.51,0.06,0.24,6.20,288.67,945.50
2018-03-08 1346,-8.30,81.03,276.94,281.19,62.28,14.26,128.00,0.06,0.24,4.70,202.33,945.50
2018-03-08 1347,-8.30,81.30,276.99,281.22,60.75,13.77,128.49,0.03,0.24,3.60,197.33,945.53
2018-03-08 1348,-8.30,81.27,276.96,281.41,67.34,15.36,141.94,0.08,0.24,5.10,310.67,945.60
2018-03-08 1349,-8.30,81.03,277.17,281.38,69.28,15.87,142.66,0.06,0.24,4.60,302.67,945.60
2018-03-08 1350,-8.30,81.13,277.43,281.46,70.43,16.21,144.35,0.08,0.24,3.70,295.00,945.57
2018-03-08 1351,-8.30,81.20,277.29,281.46,66.14,15.07,136.52,0.04,0.24,4.20,287.33,945.60
2018-03-08 1352,-8.30,81.20,277.18,281.52,66.10,15.09,141.66,0.05,0.24,4.50,288.33,945.60
2018-03-08 1353,-8.23,81.20,277.07,281.68,72.70,16.68,154.70,0.06,0.24,3.50,305.00,945.60
2018-03-08 1354,-8.20,80.97,275.27,281.63,77.68,17.53,164.32,0.05,0.24,6.30,288.67,945.60
2018-03-08 1355,-8.20,80.90,275.07,281.84,93.20,21.06,194.73,0.06,0.24,5.60,320.00,945.60
2018-03-08 1356,-8.20,80.77,277.10,282.09,101.25,23.27,199.63,0.04,0.24,4.70,312.33,945.60
2018-03-08 1357,-8.20,80.93,277.77,282.10,90.17,20.73,181.98,0.06,0.24,4.70,308.00,945.60
2018-03-08 1358,-8.20,81.03,278.04,282.30,100.66,23.29,202.78,0.06,0.24,3.60,326.33,945.60
2018-03-08 1359,-8.13,81.23,278.23,282.49,91.55,20.99,175.36,0.05,0.24,3.40,254.00,945.60
2018-03-08 1400,-8.10,81.20,278.11,282.42,79.68,18.21,162.97,0.04,0.24,3.30,319.00,945.60
2018-03-08 1401,-8.10,81.03,278.14,282.36,77.85,17.73,160.37,0.05,0.24,6.70,301.67,945.60
2018-03-08 1402,-8.10,80.83,277.98,282.46,84.02,19.24,180.34,0.05,0.24,5.10,315.67,945.60
2018-03-08 1403,-8.10,81.13,278.28,282.55,95.66,21.98,197.94,0.04,0.24,4.80,310.67,945.60
2018-03-08 1404,-8.10,81.13,278.40,282.62,102.37,23.55,205.97,0.04,0.24,4.50,302.67,945.60
2018-03-08 1405,-8.10,81.33,278.44,282.83,99.44,22.85,197.39,0.06,0.24,3.40,302.67,945.60
2018-03-08 1406,-8.10,81.23,278.34,282.81,93.00,21.32,187.95,0.06,0.24,6.10,293.33,945.63
2018-03-08 1407,-8.10,80.80,278.22,282.56,89.28,20.23,179.57,0.05,0.24,5.90,294.33,945.60
2018-03-08 1408,-8.10,81.07,278.24,282.58,86.25,19.55,179.24,0.06,0.24,4.40,301.33,945.60
2018-03-08 1409,-8.10,81.40,278.33,282.75,92.67,21.01,193.74,0.05,0.24,2.60,303.33,945.63
2018-03-08 1410,-8.10,81.30,278.22,282.91,100.95,22.89,210.86,0.06,0.24,4.60,279.67,945.63
2018-03-08 1411,-8.10,80.83,278.22,283.02,109.00,24.81,224.23,0.05,0.24,4.90,288.00,945.60
2018-03-08 1412,-8.10,80.70,278.29,283.11,116.36,26.49,240.22,0.04,0.24,4.90,301.33,945.60
2018-03-08 1413,-8.10,80.47,278.45,283.28,123.92,28.05,250.32,0.06,0.24,5.30,295.33,945.60
2018-03-08 1414,-8.00,80.33,278.53,283.39,140.72,31.77,285.46,0.08,0.24,5.10,309.00,945.60
2018-03-08 1415,-8.00,80.73,278.38,283.64,149.81,33.38,296.44,0.07,0.24,3.70,310.00,945.60
2018-03-08 1416,-8.00,80.27,276.66,283.77,153.71,33.67,299.93,0.06,0.24,5.50,301.67,945.60
2018-03-08 1417,-8.00,80.30,275.77,284.08,181.68,39.51,371.31,0.05,0.24,3.80,271.67,945.60
2018-03-08 1418,-7.90,79.97,274.86,284.42,209.72,44.49,397.82,0.07,0.24,4.90,288.00,945.60
2018-03-08 1419,-7.90,79.60,270.64,284.26,194.79,40.81,366.94,0.02,0.24,6.80,190.67,945.60
2018-03-08 1420,-7.90,78.77,265.60,283.91,209.82,43.15,422.42,0.05,0.24,6.80,285.33,945.60
2018-03-08 1421,-7.90,79.10,267.50,284.11,217.03,44.36,395.69,0.08,0.24,4.40,281.00,945.57
2018-03-08 1422,-7.90,79.20,259.88,283.67,165.99,33.48,318.68,0.07,0.24,7.40,196.00,945.57
2018-03-08 1423,-7.90,78.37,252.29,283.41,199.05,38.21,421.91,0.06,0.24,7.40,285.00,945.57
2018-03-08 1424,-7.90,78.20,249.11,283.45,313.74,57.84,475.40,0.06,0.24,6.60,299.33,945.50
2018-03-08 1425,-7.90,77.23,249.68,283.39,185.98,36.68,461.73,0.06,0.24,7.80,302.33,945.57
2018-03-08 1426,-7.90,77.43,257.17,283.79,319.19,60.16,520.14,0.07,0.24,5.40,300.00,945.50
2018-03-08 1427,-7.90,78.47,268.79,284.68,325.78,62.53,653.66,0.06,0.24,4.40,282.00,945.50
2018-03-08 1428,-7.83,79.07,273.32,285.84,292.00,62.16,450.03,0.07,0.24,4.50,288.00,945.50
2018-03-08 1429,-7.80,79.27,269.76,285.58,185.79,38.56,349.87,0.06,0.24,6.30,299.00,945.50
2018-03-08 1430,-7.73,78.53,272.25,285.50,194.24,41.86,395.52,0.07,0.24,5.60,288.00,945.50
2018-03-08 1431,-7.70,78.40,277.39,285.78,178.48,38.58,336.72,0.06,0.24,4.30,287.67,945.60
2018-03-08 1432,-7.70,78.27,275.64,285.55,146.76,31.59,290.68,0.06,0.24,6.10,267.00,945.60
2018-03-08 1433,-7.70,77.73,275.18,285.08,139.98,30.16,288.16,0.03,0.24,6.30,296.67,945.57
2018-03-08 1434,-7.70,77.93,274.98,284.86,138.60,30.04,286.45,0.07,0.24,7.60,278.67,945.57
2018-03-08 1435,-7.70,77.93,275.20,284.90,137.86,30.14,281.19,0.06,0.24,5.20,300.00,945.60
2018-03-08 1436,-7.70,78.30,275.47,284.89,133.19,29.19,276.98,0.07,0.24,4.00,296.33,945.60
2018-03-08 1437,-7.70,77.93,276.83,284.92,131.58,29.09,267.85,0.06,0.24,6.60,274.67,945.60
2018-03-08 1438,-7.80,77.60,277.06,284.78,125.68,27.89,263.32,0.06,0.24,4.90,276.00,945.63
2018-03-08 1439,-7.80,77.80,276.58,284.66,134.25,29.69,274.72,0.06,0.24,6.30,303.67,945.60
2018-03-08 1440,-7.80,78.00,276.02,284.50,119.96,26.30,247.10,0.05,0.24,4.70,286.00,945.67
2018-03-08 1441,-7.80,78.27,274.81,284.45,131.44,29.25,285.45,0.07,0.24,4.20,288.67,945.70
2018-03-08 1442,-7.80,78.20,275.90,284.80,155.63,34.72,319.01,0.06,0.24,3.60,280.67,945.70
2018-03-08 1443,-7.70,78.17,276.03,285.11,167.75,37.57,350.66,0.05,0.24,5.30,293.33,945.67
2018-03-08 1444,-7.70,77.33,276.13,285.14,186.23,41.66,384.42,0.06,0.24,7.60,295.67,945.63
2018-03-08 1445,-7.70,77.17,277.18,285.45,212.38,47.19,418.86,0.05,0.24,7.10,284.00,945.70
2018-03-08 1446,-7.70,76.93,277.56,285.59,203.12,45.04,399.08,0.07,0.24,6.00,296.00,945.67
2018-03-08 1447,-7.70,77.10,277.74,285.44,203.73,45.15,399.68,0.04,0.24,6.60,301.33,945.60
2018-03-08 1448,-7.67,77.33,277.46,285.73,191.20,41.91,379.63,0.06,0.24,4.10,288.67,945.67
2018-03-08 1449,-7.60,77.40,276.40,285.96,195.02,42.94,384.14,0.05,0.24,4.70,327.67,945.60
2018-03-08 1450,-7.60,77.30,276.79,286.52,230.10,51.01,469.49,0.06,0.24,6.50,303.67,945.60
2018-03-08 1451,-7.57,76.77,278.39,286.81,235.69,51.65,453.52,0.06,0.24,4.00,288.00,945.60
2018-03-08 1452,-7.53,76.33,278.12,286.53,199.77,43.54,379.82,0.03,0.24,7.30,298.33,945.60
2018-03-08 1453,-7.60,76.00,277.74,286.04,180.51,39.33,355.69,0.06,0.24,7.30,286.33,945.60
2018-03-08 1454,-7.60,76.20,274.26,285.65,163.73,35.09,330.43,0.09,0.24,4.90,287.67,945.60
2018-03-08 1455,-7.60,76.67,269.33,285.62,184.41,39.64,396.66,0.06,0.24,4.80,274.00,945.60
2018-03-08 1456,-7.60,76.80,274.35,286.35,258.38,55.78,519.15,0.07,0.24,5.00,285.00,945.60
2018-03-08 1457,-7.60,77.00,277.17,286.81,226.11,47.94,409.50,0.05,0.24,4.10,273.00,945.60
2018-03-08 1458,-7.60,76.67,276.31,286.46,178.26,38.89,365.81,0.06,0.24,6.40,302.67,945.60
2018-03-08 1459,-7.60,76.50,276.41,286.43,200.31,43.68,403.38,0.07,0.24,5.50,302.67,945.60
2018-03-08 1500,-7.57,77.07,276.80,286.81,186.40,40.57,373.14,0.06,0.24,2.20,318.00,945.60
2018-03-08 1501,-7.50,76.67,276.73,286.82,181.94,39.82,365.53,0.06,0.24,4.20,236.33,945.60
2018-03-08 1502,-7.50,76.87,277.23,286.89,161.15,34.91,325.03,0.05,0.24,3.00,282.33,945.60
2018-03-08 1503,-7.40,76.40,276.39,286.94,165.63,36.15,346.05,0.06,0.24,4.90,293.33,945.60
2018-03-08 1504,-7.40,76.27,276.63,286.82,169.66,36.97,346.50,0.06,0.24,4.70,297.00,945.60
2018-03-08 1505,-7.40,76.03,277.17,286.50,162.93,35.47,330.84,0.04,0.24,5.40,295.00,945.60
2018-03-08 1506,-7.43,75.60,275.69,286.07,156.53,33.77,327.66,0.06,0.24,6.40,293.00,945.60
2018-03-08 1507,-7.50,76.13,273.04,286.30,176.29,37.82,374.80,0.06,0.24,3.70,270.67,945.60
2018-03-08 1508,-7.40,75.70,274.21,286.78,212.17,46.02,438.93,0.06,0.24,5.40,296.33,945.63
2018-03-08 1509,-7.40,75.60,276.00,286.95,225.34,48.81,449.69,0.06,0.24,5.80,309.67,945.60
2018-03-08 1510,-7.40,75.57,276.14,287.05,219.83,47.86,438.68,0.06,0.24,5.20,232.00,945.63
2018-03-08 1511,-7.37,75.63,276.34,287.18,209.22,45.48,413.75,0.08,0.24,6.50,293.33,945.67
2018-03-08 1512,-7.30,75.30,276.33,287.34,186.02,40.16,371.83,0.06,0.24,3.90,296.00,945.70
2018-03-08 1513,-7.30,75.63,275.27,287.62,176.73,38.05,361.79,0.08,0.24,2.80,294.00,945.70
2018-03-08 1514,-7.23,74.77,274.12,287.55,184.61,40.16,391.09,0.06,0.24,7.20,289.00,945.70
2018-03-08 1515,-7.27,73.50,276.26,287.55,208.93,45.73,422.99,0.08,0.24,7.00,296.67,945.70
2018-03-08 1516,-7.30,73.47,276.82,287.08,187.05,40.46,373.27,0.08,0.24,7.30,293.00,945.70
2018-03-08 1517,-7.30,73.93,275.04,286.95,177.63,38.13,369.98,0.05,0.24,6.80,301.00,945.70
2018-03-08 1518,-7.30,74.53,274.37,287.21,191.49,41.19,397.73,0.07,0.24,3.20,299.67,945.70
2018-03-08 1519,-7.27,74.00,275.87,287.58,203.85,44.41,420.63,0.07,0.24,7.20,300.33,945.70
2018-03-08 1520,-7.20,73.90,277.72,287.51,197.87,43.13,393.85,0.06,0.24,7.10,290.67,945.70
2018-03-08 1521,-7.20,73.67,277.70,287.62,184.32,40.38,381.32,0.07,0.24,4.60,306.33,945.77
2018-03-08 1522,-7.20,73.60,277.34,287.48,195.32,42.84,410.09,0.07,0.24,6.30,305.00,945.70
2018-03-08 1523,-7.20,73.50,276.98,287.71,235.02,51.37,486.50,0.06,0.24,8.00,298.33,945.67
2018-03-08 1524,-7.30,73.80,278.19,287.62,247.39,54.05,494.13,0.08,0.24,5.80,317.00,945.70
2018-03-08 1525,-7.30,74.20,278.43,287.67,221.85,48.35,429.59,0.07,0.24,4.00,306.33,945.70
2018-03-08 1526,-7.23,74.47,278.16,287.80,183.12,39.70,365.79,0.05,0.24,5.00,299.67,945.70
2018-03-08 1527,-7.20,74.33,277.98,287.81,167.58,36.36,346.21,0.06,0.24,5.00,306.67,945.77
2018-03-08 1528,-7.20,74.17,277.84,287.77,165.08,35.88,343.25,0.06,0.24,3.80,307.33,945.73
2018-03-08 1529,-7.20,74.13,277.63,287.74,167.29,36.17,352.98,0.05,0.24,4.10,288.67,945.77
2018-03-08 1530,-7.17,73.90,277.37,287.82,186.76,40.59,396.45,0.07,0.24,5.00,288.00,945.73
2018-03-08 1531,-7.10,73.33,277.68,288.14,208.54,45.32,427.40,0.06,0.24,8.10,295.00,945.77
2018-03-08 1532,-7.10,73.20,277.71,287.88,200.06,43.17,406.35,0.05,0.24,5.10,276.67,945.73
2018-03-08 1533,-7.10,72.67,276.84,287.85,203.13,43.83,424.28,0.05,0.24,7.20,332.00,945.70
2018-03-08 1534,-7.20,73.00,277.54,288.09,212.84,45.79,430.75,0.04,0.24,5.40,316.33,945.70
2018-03-08 1535,-7.20,72.90,277.83,287.91,208.23,45.09,428.34,0.06,0.24,7.60,311.33,945.73
2018-03-08 1536,-7.10,72.50,277.80,288.06,211.00,45.61,424.00,0.07,0.24,4.10,315.67,945.67
2018-03-08 1537,-7.10,72.90,278.18,288.29,200.66,43.23,410.94,0.05,0.24,4.60,328.33,945.70
2018-03-08 1538,-7.10,72.77,278.40,288.50,204.17,44.22,416.33,0.06,0.24,6.20,313.67,945.70
2018-03-08 1539,-7.03,72.70,278.51,288.79,195.08,42.24,396.27,0.05,0.24,3.60,314.33,945.70
2018-03-08 1540,-7.00,72.07,278.27,288.70,183.79,39.85,378.07,0.05,0.24,6.70,324.00,945.70
2018-03-08 1541,-7.00,72.27,278.32,288.62,186.70,40.47,391.65,0.05,0.24,4.40,300.00,945.70
2018-03-08 1542,-6.97,72.37,278.32,288.92,196.49,42.72,408.28,0.05,0.24,3.10,318.00,945.73
2018-03-08 1543,-6.90,70.90,278.27,288.82,197.52,43.05,405.82,0.07,0.24,7.20,297.33,945.77
2018-03-08 1544,-6.93,70.70,278.33,288.60,190.56,41.27,392.24,0.06,0.24,6.00,301.33,945.70
2018-03-08 1545,-6.97,71.17,278.18,288.65,186.56,40.20,384.74,0.06,0.24,5.90,308.00,945.70
2018-03-08 1546,-7.00,70.27,277.98,288.69,191.57,41.29,399.18,0.08,0.24,8.70,292.33,945.70
2018-03-08 1547,-7.00,70.33,277.70,288.65,200.10,42.99,413.48,0.05,0.24,7.40,297.33,945.73
2018-03-08 1548,-7.00,70.57,278.04,288.60,208.16,44.68,428.04,0.04,0.24,4.70,318.67,945.70
2018-03-08 1549,-7.00,71.20,278.16,288.83,211.97,45.36,436.47,0.05,0.24,6.20,323.33,945.70
2018-03-08 1550,-6.90,70.87,278.09,289.13,235.53,50.83,492.08,0.06,0.24,7.30,321.67,945.80
2018-03-08 1551,-6.90,69.77,278.33,289.26,261.86,56.51,528.65,0.06,0.24,6.40,309.33,945.67
2018-03-08 1552,-6.90,69.53,278.27,289.29,257.83,55.42,518.49,0.05,0.24,8.10,320.33,945.73
2018-03-08 1553,-6.90,70.07,277.98,289.41,254.30,54.34,512.85,0.07,0.24,4.80,302.67,945.77
2018-03-08 1554,-6.90,69.77,277.65,289.57,254.08,54.34,514.06,0.05,0.24,7.70,313.67,945.77
2018-03-08 1555,-6.87,69.90,277.56,289.76,268.82,57.54,550.03,0.04,0.24,5.50,319.33,945.80
2018-03-08 1556,-6.80,68.73,278.15,289.91,286.99,61.71,576.09,0.06,0.24,7.70,337.00,945.67
2018-03-08 1557,-6.80,69.33,278.32,289.98,273.04,58.53,545.13,0.05,0.24,5.40,308.67,945.77
2018-03-08 1558,-6.80,68.40,278.44,290.03,275.20,59.20,555.89,0.06,0.24,8.90,314.33,945.73
2018-03-08 1559,-6.80,68.27,278.97,290.07,273.53,58.89,553.17,0.03,0.24,8.50,332.67,945.70
2018-03-08 1600,-6.80,68.23,278.96,289.93,275.28,59.38,548.03,0.07,0.24,7.20,333.00,945.70
2018-03-08 1601,-6.80,68.43,278.56,289.58,238.39,50.94,463.54,0.04,0.24,7.90,329.33,945.73
2018-03-08 1602,-6.80,68.83,275.95,289.40,211.01,44.33,434.24,0.06,0.24,6.20,326.67,945.80
2018-03-08 1603,-6.80,69.13,274.86,289.80,287.49,60.80,634.42,0.05,0.24,6.30,332.00,945.70
2018-03-08 1604,-6.80,68.53,280.34,291.21,467.40,97.45,947.58,0.06,0.24,7.00,318.33,945.80
2018-03-08 1605,-6.77,68.03,280.39,291.58,367.84,78.60,631.08,0.05,0.24,6.20,327.00,945.73
2018-03-08 1606,-6.70,67.00,279.35,290.88,285.97,60.70,565.51,0.07,0.24,6.30,324.33,945.70
2018-03-08 1607,-6.70,67.70,279.66,291.05,274.46,58.27,545.62,0.04,0.24,5.60,329.00,945.67
2018-03-08 1608,-6.63,68.27,279.75,291.35,254.25,53.93,503.85,0.04,0.24,4.70,309.67,945.70
2018-03-08 1609,-6.60,68.70,279.57,291.14,240.64,51.06,487.03,0.05,0.24,4.40,296.67,945.77
2018-03-08 1610,-6.53,68.67,279.42,291.65,241.90,51.27,496.04,0.05,0.24,3.80,295.33,945.77
2018-03-08 1611,-6.50,68.00,279.32,291.41,246.24,52.57,499.50,0.07,0.24,7.50,302.00,945.70
2018-03-08 1612,-6.43,67.83,279.15,291.34,236.49,50.07,477.84,0.05,0.24,6.60,314.67,945.70
2018-03-08 1613,-6.47,67.17,279.11,291.00,226.46,47.70,459.58,0.04,0.24,6.40,317.00,945.73
2018-03-08 1614,-6.50,67.43,279.02,290.95,222.54,46.81,455.93,0.04,0.24,5.70,300.33,945.70
2018-03-08 1615,-6.50,67.27,278.99,290.81,226.05,47.69,463.79,0.06,0.24,6.80,299.00,945.70
2018-03-08 1616,-6.50,67.37,279.08,290.92,230.55,48.56,474.21,0.07,0.24,6.10,317.00,945.70
2018-03-08 1617,-6.50,67.30,279.15,291.39,240.56,50.94,493.19,0.06,0.24,4.50,323.67,945.70
2018-03-08 1618,-6.43,66.90,279.21,291.37,239.45,50.63,485.31,0.07,0.24,3.60,312.67,945.70
2018-03-08 1619,-6.40,66.90,278.96,291.56,234.62,49.43,478.31,0.07,0.24,5.40,322.00,945.70
2018-03-08 1620,-6.40,66.60,278.65,291.43,240.65,50.75,491.17,0.04,0.24,5.30,307.00,945.70
2018-03-08 1621,-6.40,66.57,278.48,291.91,261.11,55.13,539.80,0.07,0.24,3.70,300.00,945.73
2018-03-08 1622,-6.33,66.90,279.36,292.60,279.75,59.20,561.71,0.05,0.24,3.40,317.33,945.70
2018-03-08 1623,-6.27,66.60,279.78,292.79,264.60,55.69,528.29,0.05,0.24,3.60,334.00,945.70
2018-03-08 1624,-6.20,66.07,280.14,293.06,255.00,53.81,515.37,0.08,0.24,4.10,321.33,945.67
2018-03-08 1625,-6.20,66.17,280.14,292.77,244.59,51.45,492.88,0.10,0.24,4.40,312.33,945.70
2018-03-08 1626,-6.20,66.27,279.88,292.29,231.23,48.62,469.34,0.06,0.24,6.40,310.00,945.70
2018-03-08 1627,-6.30,66.77,279.90,292.40,224.89,46.97,460.12,0.06,0.24,5.60,317.67,945.67
2018-03-08 1628,-6.30,66.20,279.99,292.21,225.76,47.26,462.58,0.04,0.24,6.40,316.33,945.63
2018-03-08 1629,-6.40,66.53,279.72,291.83,230.33,47.97,473.46,0.07,0.24,5.70,304.33,945.70
2018-03-08 1630,-6.40,66.97,279.82,291.89,233.96,48.94,478.80,0.06,0.24,4.20,334.67,945.67
2018-03-08 1631,-6.40,66.87,280.07,292.14,232.20,48.71,473.18,0.07,0.24,6.00,326.67,945.60
2018-03-08 1632,-6.37,66.93,279.88,292.16,228.74,47.78,466.51,0.03,0.24,3.60,313.33,945.67
2018-03-08 1633,-6.30,66.40,279.77,292.02,227.08,47.65,464.85,0.05,0.24,3.70,314.67,945.63
2018-03-08 1634,-6.30,66.20,279.80,292.10,226.18,47.45,463.11,0.05,0.24,6.60,296.00,945.60
2018-03-08 1635,-6.30,66.27,279.81,292.10,226.45,47.33,464.66,0.05,0.24,4.70,309.00,945.60
2018-03-08 1636,-6.30,65.97,279.80,292.30,230.37,48.17,472.21,0.06,0.24,5.80,309.00,945.63
2018-03-08 1637,-6.30,65.17,279.81,292.15,239.46,50.07,491.60,0.07,0.24,6.90,222.33,945.60
2018-03-08 1638,-6.27,65.03,279.94,292.32,253.77,53.09,520.23,0.07,0.24,4.70,306.33,945.60
2018-03-08 1639,-6.20,65.00,280.02,292.79,261.07,54.76,529.49,0.06,0.24,4.60,323.67,945.60
2018-03-08 1640,-6.20,64.77,279.95,292.90,264.50,55.40,536.69,0.05,0.24,4.20,301.67,945.60
2018-03-08 1641,-6.10,64.80,280.16,293.05,271.75,56.80,549.52,0.07,0.24,3.10,333.33,945.60
2018-03-08 1642,-6.10,64.13,280.23,293.24,279.24,58.31,562.60,0.05,0.24,7.00,326.00,945.60
2018-03-08 1643,-6.20,64.30,279.46,293.24,299.60,62.38,610.40,0.08,0.24,7.60,312.67,945.60
2018-03-08 1644,-6.10,64.33,279.47,293.62,321.06,67.11,641.38,0.07,0.24,5.40,311.67,945.70
2018-03-08 1645,-6.10,63.53,279.11,293.63,315.09,65.56,626.00,0.07,0.24,4.50,320.67,945.70
2018-03-08 1646,-6.10,62.50,278.88,293.43,308.16,63.93,616.40,0.04,0.24,6.60,225.33,945.67
2018-03-08 1647,-6.10,62.63,279.22,293.62,310.47,64.38,622.68,0.06,0.24,8.30,308.33,945.70
2018-03-08 1648,-6.10,62.70,279.28,293.86,314.60,65.29,629.76,0.07,0.24,7.20,320.67,945.67
2018-03-08 1649,-6.17,62.43,278.61,293.42,316.46,65.72,635.66,0.07,0.24,6.90,333.33,945.67
2018-03-08 1650,-6.20,62.97,278.66,293.56,326.68,67.69,658.23,0.07,0.24,8.50,326.67,945.70
2018-03-08 1651,-6.20,63.17,278.59,293.96,321.15,66.51,635.24,0.07,0.24,4.50,333.33,945.67
2018-03-08 1652,-6.13,63.03,278.10,294.20,302.09,62.05,598.59,0.04,0.24,5.10,261.00,945.63
2018-03-08 1653,-6.10,62.60,276.44,293.80,294.92,60.42,590.34,0.04,0.24,6.80,300.33,945.67
2018-03-08 1654,-6.10,61.33,275.79,293.78,320.86,65.85,659.08,0.07,0.24,7.20,323.33,945.57
2018-03-08 1655,-6.10,61.07,276.38,293.90,355.82,73.34,711.11,0.05,0.24,7.50,315.00,945.50
2018-03-08 1656,-6.10,61.33,274.94,293.81,349.15,71.59,697.64,0.06,0.24,9.70,325.33,945.53
2018-03-08 1657,-6.10,61.67,274.75,293.73,369.26,75.82,750.00,0.04,0.24,7.20,325.67,945.53
2018-03-08 1658,-6.07,61.53,278.45,295.40,508.56,101.80,1070.11,0.07,0.24,7.50,335.33,945.47
2018-03-08 1659,-6.00,61.43,278.75,295.46,442.85,92.51,851.88,0.06,0.24,7.60,324.33,945.47
2018-03-08 1700,-5.90,61.10,279.10,295.33,420.90,87.40,818.13,0.06,0.24,7.70,338.33,945.47
2018-03-08 1701,-5.90,61.03,276.53,295.58,373.93,77.12,728.73,0.04,0.24,6.40,342.33,945.47
2018-03-08 1702,-5.90,60.77,271.89,295.30,336.14,68.53,663.06,0.04,0.24,8.20,337.67,945.47
2018-03-08 1703,-5.90,60.60,272.67,294.82,352.00,71.86,722.09,0.06,0.24,7.70,341.00,945.43
2018-03-08 1704,-5.93,60.90,276.83,295.23,414.89,85.73,872.04,0.05,0.24,5.60,347.33,945.43
2018-03-08 1705,-5.90,60.90,278.78,296.18,459.25,94.38,892.07,0.09,0.24,6.20,336.67,945.47
2018-03-08 1706,-5.90,61.20,279.09,296.55,428.73,87.57,824.88,0.03,0.24,5.30,324.33,945.50
2018-03-08 1707,-5.80,61.10,279.22,296.85,401.33,82.51,787.09,0.05,0.24,4.00,222.67,945.50
2018-03-08 1708,-5.70,60.83,278.84,297.41,386.38,79.68,765.32,0.04,0.24,4.40,223.33,945.50
2018-03-08 1709,-5.67,60.80,277.10,297.94,374.32,76.61,738.27,0.07,0.24,4.60,336.00,945.50
2018-03-08 1710,-5.60,60.53,275.01,297.55,373.58,76.26,756.38,0.06,0.24,5.40,329.00,945.50
2018-03-08 1711,-5.63,60.47,276.23,297.42,412.19,84.19,824.37,0.05,0.24,8.30,342.67,945.47
2018-03-08 1712,-5.70,60.37,276.45,296.97,414.05,84.52,812.45,0.05,0.24,6.60,311.00,945.50
2018-03-08 1713,-5.70,60.40,276.95,297.45,435.98,87.65,843.82,0.05,0.24,6.70,229.00,945.47
2018-03-08 1714,-5.70,60.70,277.49,297.46,424.54,86.64,842.19,0.06,0.24,6.70,349.00,945.47
2018-03-08 1715,-5.77,60.70,277.21,296.98,428.59,88.03,836.98,0.06,0.24,9.10,346.00,945.30
2018-03-08 1716,-5.87,60.93,276.29,296.56,397.40,80.88,792.33,0.05,0.24,6.80,335.33,945.47
2018-03-08 1717,-5.90,60.50,277.50,296.64,420.60,85.78,842.76,0.05,0.24,7.60,344.33,945.50
2018-03-08 1718,-5.87,60.27,275.51,296.74,397.19,81.81,767.85,0.07,0.24,5.70,337.33,945.50
2018-03-08 1719,-5.80,59.57,271.40,296.58,381.29,77.70,775.18,0.07,0.24,7.10,340.00,945.37
2018-03-08 1720,-5.80,59.57,264.10,296.11,338.25,67.77,667.41,0.06,0.24,6.10,341.00,945.47
2018-03-08 1721,-5.73,59.67,255.89,295.50,314.06,62.26,626.17,0.05,0.24,4.90,220.67,945.53
2018-03-08 1722,-5.63,59.07,249.37,295.34,308.30,60.36,609.60,0.06,0.24,3.90,314.33,945.57
2018-03-08 1723,-5.60,58.43,249.17,295.05,316.89,60.54,786.74,0.06,0.24,4.90,295.00,945.47
2018-03-08 1724,-5.50,58.20,265.89,299.22,861.15,161.54,1789.12,0.04,0.24,4.50,297.33,945.53
2018-03-08 1725,-5.43,57.73,267.10,301.11,885.13,172.92,1530.04,0.07,0.24,4.80,312.67,945.50
2018-03-08 1726,-5.40,57.23,254.00,299.12,384.52,77.54,696.09,0.05,0.24,5.00,330.00,945.50
2018-03-08 1727,-5.40,57.07,253.83,298.24,327.18,64.14,737.74,0.04,0.24,5.60,225.67,945.43
2018-03-08 1728,-5.40,56.87,260.94,298.99,550.90,105.97,1275.30,0.07,0.24,6.40,327.67,945.43
2018-03-08 1729,-5.40,57.13,259.14,298.79,421.51,87.91,811.18,0.05,0.24,5.90,323.00,945.40
2018-03-08 1730,-5.47,57.50,257.22,298.39,387.86,76.75,758.93,0.07,0.24,4.60,338.67,945.43
2018-03-08 1731,-5.50,57.70,258.79,297.93,368.23,72.21,774.75,0.07,0.24,4.30,339.00,945.40
2018-03-08 1732,-5.50,58.07,267.18,299.44,586.19,112.21,1150.26,0.05,0.24,4.30,333.33,945.37
2018-03-08 1733,-5.43,58.17,267.85,299.64,494.81,95.90,979.46,0.06,0.24,4.50,221.00,945.40
2018-03-08 1734,-5.30,58.07,267.13,299.21,415.87,83.74,774.38,0.06,0.24,5.40,320.00,945.47
2018-03-08 1735,-5.40,58.43,270.08,298.78,416.99,83.12,1021.80,0.04,0.24,6.40,307.67,945.47
2018-03-08 1736,-5.40,58.47,286.82,302.46,956.85,172.18,1880.32,0.06,0.24,5.70,326.67,945.47
2018-03-08 1737,-5.40,58.67,283.54,302.39,607.08,125.29,962.57,0.07,0.24,5.10,318.67,945.43
2018-03-08 1738,-5.33,58.50,281.50,300.77,409.10,82.79,790.39,0.06,0.24,4.90,345.33,945.43
2018-03-08 1739,-5.33,58.50,281.39,299.91,371.62,75.02,727.63,0.05,0.24,6.10,346.00,945.37
2018-03-08 1740,-5.47,58.93,281.06,299.45,352.28,71.06,698.80,0.06,0.24,6.20,220.33,945.40
2018-03-08 1741,-5.50,59.17,281.06,298.94,350.17,71.31,700.08,0.06,0.24,6.90,340.00,945.40
2018-03-08 1742,-5.50,59.10,281.61,298.89,360.47,73.99,720.60,0.08,0.24,6.50,339.00,945.40
2018-03-08 1743,-5.60,59.67,281.98,298.56,359.57,73.70,714.43,0.06,0.24,3.80,231.00,945.40
2018-03-08 1744,-5.53,59.73,282.35,298.75,345.59,71.04,685.08,0.05,0.24,5.90,233.00,945.40
2018-03-08 1745,-5.50,59.17,281.84,298.17,327.11,67.32,646.77,0.07,0.24,6.10,354.00,945.30
2018-03-08 1746,-5.50,59.50,282.07,298.08,311.66,63.73,621.35,0.06,0.24,4.40,337.00,945.40
2018-03-08 1747,-5.43,59.30,282.01,298.50,311.89,64.08,629.18,0.04,0.24,3.40,235.00,945.40
2018-03-08 1748,-5.40,58.97,282.38,298.69,319.90,66.19,643.34,0.06,0.24,4.50,342.00,945.33
2018-03-08 1749,-5.40,58.93,282.50,298.87,321.35,66.41,643.89,0.08,0.24,3.40,317.00,945.33
2018-03-08 1750,-5.30,58.77,282.88,298.99,325.09,67.36,654.09,0.03,0.24,4.90,124.00,945.37
2018-03-08 1751,-5.30,58.97,282.68,299.01,328.13,67.88,659.76,0.06,0.24,2.10,281.00,945.40
2018-03-08 1752,-5.23,59.00,282.83,299.26,323.67,66.89,649.58,0.05,0.24,2.60,280.00,945.40
2018-03-08 1753,-5.20,58.90,282.71,299.15,313.65,64.53,627.56,0.09,0.24,2.10,259.00,945.40
2018-03-08 1754,-5.13,58.77,282.89,299.59,303.87,62.35,608.86,0.08,0.24,5.00,225.00,945.37
2018-03-08 1755,-5.03,58.73,282.96,299.73,301.14,61.91,607.87,0.08,0.24,3.00,276.67,945.37
2018-03-08 1756,-4.93,58.43,283.04,300.18,300.61,62.08,605.13,0.06,0.24,4.30,232.33,945.40
2018-03-08 1757,-4.83,57.20,282.45,299.48,296.85,61.11,594.81,0.06,0.24,6.30,274.67,945.40
2018-03-08 1758,-4.93,57.07,281.97,299.16,295.73,60.18,593.92,0.04,0.24,5.70,276.00,945.40
2018-03-08 1759,-5.00,56.83,281.82,298.86,308.41,63.03,623.57,0.04,0.24,6.40,284.33,945.37
2018-03-08 1800,-5.10,56.80,281.86,298.41,333.80,68.34,677.81,0.05,0.24,6.40,282.33,945.37
2018-03-08 1801,-5.10,56.93,282.24,299.03,357.44,73.77,724.97,0.07,0.24,5.00,286.67,945.40
2018-03-08 1802,-5.13,56.63,282.63,299.15,370.84,76.72,747.01,0.05,0.24,6.00,254.00,945.33
2018-03-08 1803,-5.10,56.70,282.61,299.29,369.40,76.00,736.64,0.07,0.24,7.50,281.67,945.37
2018-03-08 1804,-5.10,56.73,282.23,298.95,353.79,72.18,703.12,0.06,0.24,5.20,274.33,945.30
2018-03-08 1805,-5.10,56.87,281.56,299.53,346.41,70.36,691.64,0.05,0.24,3.80,260.67,945.30
2018-03-08 1806,-5.00,56.60,280.70,299.89,355.09,72.59,718.60,0.07,0.24,4.90,293.33,945.23
2018-03-08 1807,-4.90,56.30,281.13,300.24,382.16,78.56,777.48,0.03,0.24,4.70,276.67,945.20
2018-03-08 1808,-4.80,56.03,281.99,300.70,396.13,81.60,788.60,0.07,0.24,4.90,280.00,945.27
2018-03-08 1809,-4.80,55.90,281.85,300.35,384.54,78.60,763.59,0.08,0.24,4.50,298.00,945.27
2018-03-08 1810,-4.80,55.93,282.10,300.62,379.03,77.49,757.79,0.09,0.24,5.70,318.33,945.20
2018-03-08 1811,-4.80,55.87,283.01,300.66,374.53,76.76,753.86,0.07,0.24,5.70,275.67,945.30
2018-03-08 1812,-4.80,56.13,283.65,301.18,370.93,75.30,727.50,0.04,0.24,2.30,265.33,945.20
2018-03-08 1813,-4.80,56.23,283.53,301.10,350.18,71.72,703.07,0.05,0.24,3.60,303.33,945.20
2018-03-08 1814,-4.80,56.20,283.68,301.18,340.88,69.93,686.15,0.08,0.24,5.60,274.33,945.20
2018-03-08 1815,-4.80,56.50,283.57,300.60,330.66,67.74,664.93,0.06,0.24,6.00,281.00,945.20
2018-03-08 1816,-4.90,57.03,283.19,300.25,323.23,65.65,651.85,0.07,0.24,5.60,247.00,945.13
2018-03-08 1817,-4.93,57.57,282.63,299.37,328.19,67.10,665.79,0.04,0.24,7.10,269.67,945.20
2018-03-08 1818,-5.00,58.03,282.42,299.42,344.35,70.80,699.72,0.07,0.24,7.30,268.33,945.17
2018-03-08 1819,-5.00,57.67,282.67,299.51,352.78,72.78,709.62,0.07,0.24,5.80,280.67,945.20
2018-03-08 1820,-5.07,58.00,282.63,299.08,345.22,71.06,691.45,0.07,0.24,6.30,283.67,945.20
2018-03-08 1821,-5.10,58.30,282.45,298.57,330.78,67.80,662.99,0.06,0.24,4.60,296.33,945.20
2018-03-08 1822,-5.10,58.53,282.46,299.05,314.69,64.66,633.86,0.06,0.24,4.60,291.67,945.20
2018-03-08 1823,-5.10,58.37,282.45,299.23,303.44,62.80,614.33,0.06,0.24,6.50,296.33,945.23
2018-03-08 1824,-5.10,58.33,282.42,298.48,291.54,60.18,589.58,0.06,0.24,6.40,270.67,945.20
2018-03-08 1825,-5.20,58.40,282.10,298.33,275.19,56.48,557.97,0.05,0.24,5.60,290.00,945.20
2018-03-08 1826,-5.20,58.43,281.83,297.97,262.41,53.65,534.82,0.08,0.24,4.50,264.00,945.20
2018-03-08 1827,-5.20,58.33,281.69,297.95,257.47,52.48,526.74,0.05,0.24,3.70,280.67,945.20
2018-03-08 1828,-5.20,58.43,281.76,298.12,261.44,53.51,535.95,0.05,0.24,3.10,206.67,945.20
2018-03-08 1829,-5.20,58.10,281.84,297.98,272.40,56.19,558.27,0.05,0.24,5.90,263.67,945.20
2018-03-08 1830,-5.13,57.87,281.97,297.97,285.84,59.31,585.43,0.05,0.24,5.40,260.33,945.20
2018-03-08 1831,-5.10,57.77,281.91,298.08,298.71,61.85,610.54,0.06,0.24,5.60,291.33,945.17
2018-03-08 1832,-5.13,57.17,281.71,297.74,309.20,64.23,630.29,0.06,0.24,4.50,278.33,945.10
2018-03-08 1833,-5.20,57.17,281.74,298.22,316.21,65.57,643.34,0.06,0.24,4.10,291.33,945.10
2018-03-08 1834,-5.13,56.97,281.46,298.22,315.88,65.53,638.95,0.07,0.24,6.50,275.00,945.20
2018-03-08 1835,-5.20,56.90,280.57,298.01,308.98,63.61,626.00,0.07,0.24,6.70,261.67,945.13
2018-03-08 1836,-5.13,56.70,279.14,298.36,306.75,63.07,623.73,0.05,0.24,4.50,265.00,945.10
2018-03-08 1837,-5.10,56.43,277.20,298.15,308.86,63.30,628.43,0.04,0.24,5.40,262.67,945.13
2018-03-08 1838,-5.10,56.40,275.35,297.86,318.75,65.30,649.56,0.04,0.24,5.60,278.67,945.17
2018-03-08 1839,-5.10,56.63,275.41,298.02,339.84,69.72,694.12,0.06,0.24,5.40,274.67,945.20
2018-03-08 1840,-5.10,56.60,277.35,298.44,358.88,73.92,727.25,0.06,0.24,5.40,307.00,945.17
2018-03-08 1841,-5.10,56.73,279.40,298.80,359.48,74.10,720.14,0.04,0.24,6.60,296.67,945.17
2018-03-08 1842,-5.10,56.67,280.49,298.82,351.31,71.98,703.05,0.07,0.24,5.30,295.33,945.10
2018-03-08 1843,-5.10,56.80,281.23,298.84,347.73,71.52,699.24,0.04,0.24,6.10,296.33,945.10
2018-03-08 1844,-5.03,56.50,281.68,299.12,353.23,73.26,713.65,0.02,0.24,5.70,308.00,945.10
2018-03-08 1845,-5.10,56.47,281.83,298.61,359.09,74.19,728.31,0.06,0.24,5.00,319.33,945.10
2018-03-08 1846,-5.10,56.97,282.44,299.29,358.04,74.14,721.47,0.05,0.24,4.00,302.00,945.07
2018-03-08 1847,-5.07,56.97,282.24,299.71,339.93,70.36,679.30,0.05,0.24,3.70,295.33,945.10
2018-03-08 1848,-4.97,56.67,282.40,300.11,316.01,65.20,633.19,0.07,0.24,3.90,295.00,945.07
2018-03-08 1849,-4.90,56.37,282.29,299.82,303.25,62.43,612.67,0.06,0.24,6.60,284.67,945.07
2018-03-08 1850,-4.93,56.33,282.34,298.79,303.80,62.56,618.92,0.06,0.24,5.90,267.00,945.03
2018-03-08 1851,-5.00,56.87,282.20,298.53,308.33,63.55,627.21,0.06,0.24,8.30,290.33,945.10
2018-03-08 1852,-5.07,56.97,281.95,298.17,306.28,63.20,620.99,0.04,0.24,7.60,282.67,945.07
2018-03-08 1853,-5.17,57.27,281.90,297.94,299.22,61.40,606.58,0.07,0.24,6.70,304.67,945.03
2018-03-08 1854,-5.20,57.30,281.86,298.28,292.78,60.18,593.97,0.06,0.24,6.30,284.33,945.07
2018-03-08 1855,-5.20,57.33,281.91,297.60,289.20,59.62,587.97,0.04,0.24,6.50,277.33,945.10
2018-03-08 1856,-5.20,57.47,281.79,298.23,288.94,59.50,588.38,0.06,0.24,4.10,243.00,945.03
2018-03-08 1857,-5.20,57.17,281.80,298.22,290.96,60.10,592.61,0.06,0.24,6.40,263.00,945.03
2018-03-08 1858,-5.10,57.17,282.00,298.35,295.21,60.99,601.57,0.05,0.24,4.30,260.67,945.00
2018-03-08 1859,-5.03,57.00,282.14,298.90,301.22,62.27,612.44,0.08,0.24,4.70,303.33,945.03
2018-03-08 1900,-5.00,56.77,281.98,298.81,307.19,63.61,622.59,0.04,0.24,4.00,292.33,945.00
2018-03-08 1901,-4.90,56.47,282.27,299.28,312.93,64.87,634.38,0.06,0.24,5.90,274.00,945.07
2018-03-08 1902,-5.00,56.17,282.09,298.94,318.10,65.76,642.67,0.05,0.24,5.90,261.33,945.03
2018-03-08 1903,-5.03,55.97,281.63,298.92,318.51,65.43,640.68,0.05,0.24,4.90,274.67,945.10
2018-03-08 1904,-5.10,55.93,281.46,298.74,316.20,64.71,635.65,0.07,0.24,5.20,275.00,945.00
2018-03-08 1905,-5.10,56.10,281.38,299.17,317.83,65.04,640.49,0.08,0.24,5.10,195.00,945.00
2018-03-08 1906,-5.03,55.73,281.36,299.48,327.91,67.56,663.05,0.03,0.24,4.00,267.67,945.00
2018-03-08 1907,-4.90,55.40,281.44,299.93,342.60,71.11,691.40,0.06,0.24,6.40,292.33,945.00
2018-03-08 1908,-4.87,55.03,281.74,300.02,350.55,72.84,703.38,0.04,0.24,4.40,306.00,945.00
2018-03-08 1909,-4.80,54.60,281.80,300.35,350.15,72.58,703.71,0.06,0.24,4.30,301.33,945.03
2018-03-08 1910,-4.80,54.27,282.00,300.24,349.62,72.47,704.70,0.07,0.24,4.40,287.67,945.00
2018-03-08 1911,-4.80,54.47,282.26,300.64,348.85,72.18,702.74,0.06,0.24,4.30,294.67,945.00
2018-03-08 1912,-4.77,54.60,282.34,300.97,344.70,70.98,693.70,0.09,0.24,2.80,280.67,945.00
2018-03-08 1913,-4.70,54.17,282.32,300.99,339.80,69.73,683.16,0.05,0.24,3.10,256.67,945.00
2018-03-08 1914,-4.63,53.87,282.31,300.64,336.69,69.08,676.63,0.08,0.24,5.10,316.33,945.00
2018-03-08 1915,-4.70,54.17,282.21,300.51,337.18,68.77,684.93,0.06,0.24,5.00,312.67,944.97
2018-03-08 1916,-4.77,54.17,282.41,300.33,338.79,69.31,679.09,0.06,0.24,5.30,318.00,944.90
2018-03-08 1917,-4.80,54.53,282.67,300.42,329.38,67.31,660.81,0.05,0.24,3.60,320.67,944.93
2018-03-08 1918,-4.80,54.70,282.63,300.94,319.69,65.20,642.64,0.06,0.24,1.70,304.00,944.90
2018-03-08 1919,-4.80,54.67,282.66,300.87,312.25,63.76,627.43,0.06,0.24,5.00,292.67,945.00
2018-03-08 1920,-4.77,54.73,282.65,300.33,303.84,62.33,612.61,0.06,0.24,8.30,287.67,945.00
2018-03-08 1921,-4.87,55.23,282.03,299.41,301.99,61.46,611.42,0.09,0.24,7.00,287.67,945.00
2018-03-08 1922,-5.00,55.40,281.63,299.21,303.00,61.81,617.28,0.06,0.24,7.50,297.00,945.00
2018-03-08 1923,-5.00,55.30,281.75,299.49,310.90,63.76,635.95,0.05,0.24,4.90,302.33,945.00
2018-03-08 1924,-5.00,54.93,281.95,299.64,320.34,66.09,651.80,0.08,0.24,5.80,285.00,945.00
2018-03-08 1925,-5.00,54.53,281.77,299.03,326.34,67.23,662.45,0.06,0.24,5.30,292.67,945.03
2018-03-08 1926,-5.07,54.80,281.83,298.97,334.85,68.57,679.21,0.06,0.24,7.20,287.67,945.00
2018-03-08 1927,-5.10,55.17,281.68,298.94,338.50,69.60,685.26,0.04,0.24,6.40,292.33,945.00
2018-03-08 1928,-5.10,55.33,281.70,298.76,338.54,69.46,683.55,0.06,0.24,5.30,314.33,945.00
2018-03-08 1929,-5.10,55.37,281.86,299.52,333.53,68.46,672.37,0.07,0.24,2.80,323.33,944.97
2018-03-08 1930,-4.97,55.17,281.82,300.20,324.89,66.87,653.62,0.10,0.24,4.50,303.33,945.00
2018-03-08 1931,-4.83,53.97,281.71,300.06,315.39,64.91,634.87,0.06,0.24,4.80,296.67,944.97
2018-03-08 1932,-4.80,53.63,281.56,299.93,303.17,62.14,608.24,0.04,0.24,5.70,193.33,944.97
2018-03-08 1933,-4.87,54.17,281.63,299.87,287.39,58.53,577.34,0.03,0.24,5.80,295.00,945.00
2018-03-08 1934,-4.90,54.80,281.65,299.71,279.10,56.78,564.04,0.04,0.24,5.50,315.00,944.93
2018-03-08 1935,-4.90,55.00,281.41,299.38,285.06,58.39,580.47,0.05,0.24,6.10,300.67,944.93
2018-03-08 1936,-4.90,55.13,281.36,299.40,300.57,61.88,614.87,0.06,0.24,4.50,297.67,944.97
2018-03-08 1937,-4.90,55.17,281.65,299.53,316.25,65.43,645.35,0.04,0.24,5.20,290.67,944.97
2018-03-08 1938,-4.87,55.27,282.16,300.05,317.90,65.88,645.35,0.05,0.24,4.10,311.67,944.97
2018-03-08 1939,-4.83,54.93,281.92,299.51,318.31,65.91,648.09,0.05,0.24,4.90,305.33,944.90
2018-03-08 1940,-4.90,55.57,281.72,299.36,325.91,67.41,665.24,0.05,0.24,5.70,313.33,944.90
2018-03-08 1941,-4.87,56.03,281.76,300.01,341.03,70.43,697.32,0.04,0.24,5.60,280.33,944.97
2018-03-08 1942,-4.80,56.20,281.84,300.60,365.50,75.55,749.48,0.06,0.24,3.90,277.00,944.97
2018-03-08 1943,-4.70,55.47,281.91,300.89,392.56,81.19,808.03,0.05,0.24,5.80,306.00,944.97
2018-03-08 1944,-4.80,54.97,282.58,300.57,414.04,85.15,821.96,0.07,0.24,6.80,269.67,944.97
2018-03-08 1945,-4.90,55.03,282.67,300.23,394.21,81.07,780.84,0.05,0.24,6.70,286.67,945.00
2018-03-08 1946,-5.00,55.13,282.56,299.96,371.37,76.00,738.61,0.07,0.24,6.40,285.33,945.00
2018-03-08 1947,-5.07,55.17,282.33,299.63,351.60,71.60,701.99,0.06,0.24,4.70,185.33,944.93
2018-03-08 1948,-5.10,54.87,282.10,299.64,334.62,68.16,672.09,0.06,0.24,5.20,273.00,944.97
2018-03-08 1949,-5.10,54.87,281.63,299.61,323.47,65.68,650.52,0.05,0.24,4.20,267.33,944.90
2018-03-08 1950,-5.07,54.97,281.71,299.80,315.65,64.07,633.15,0.06,0.24,4.30,259.33,944.93
2018-03-08 1951,-5.00,54.90,281.29,299.92,314.78,63.78,637.77,0.09,0.24,3.70,202.67,944.90
2018-03-08 1952,-4.90,54.97,281.67,300.53,328.67,67.06,669.96,0.07,0.24,4.80,302.00,944.90
2018-03-08 1953,-4.80,54.47,281.85,300.23,346.35,70.98,703.15,0.06,0.24,4.20,297.33,944.90
2018-03-08 1954,-4.80,54.37,282.39,301.33,358.25,73.34,724.72,0.07,0.24,3.60,262.00,944.90
2018-03-08 1955,-4.80,53.63,282.32,300.43,369.66,75.08,745.96,0.06,0.24,5.30,264.67,944.90
2018-03-08 1956,-4.87,53.67,282.11,300.48,362.41,73.28,715.76,0.05,0.24,4.60,306.33,944.87
2018-03-08 1957,-4.90,53.63,281.71,300.39,344.54,69.69,682.74,0.05,0.24,6.60,287.33,944.87
2018-03-08 1958,-4.90,53.37,281.30,300.54,328.54,66.53,655.08,0.06,0.24,6.90,280.00,944.83
2018-03-08 1959,-4.90,53.30,280.82,299.83,326.84,66.30,659.45,0.07,0.24,5.20,266.00,944.87
2018-03-08 2000,-4.90,53.40,280.92,300.04,341.63,69.68,694.99,0.06,0.24,7.40,285.67,944.90
2018-03-08 2001,-4.90,53.33,281.51,299.85,373.74,75.63,759.93,0.05,0.24,6.80,276.33,944.90
2018-03-08 2002,-5.00,53.30,282.02,300.42,440.70,85.61,848.02,0.03,0.24,5.90,288.00,944.90
2018-03-08 2003,-4.90,53.10,279.22,300.24,344.17,70.14,669.19,0.05,0.24,6.00,310.67,944.83
2018-03-08 2004,-4.90,52.77,277.48,299.35,323.06,65.47,641.70,0.06,0.24,6.10,336.00,944.90
2018-03-08 2005,-4.90,53.07,277.75,299.73,315.21,63.88,626.57,0.06,0.24,4.60,334.67,944.87
2018-03-08 2006,-4.90,52.67,278.82,300.02,306.34,62.25,617.14,0.06,0.24,7.90,319.67,944.80
2018-03-08 2007,-4.90,53.03,278.25,299.49,298.86,59.81,584.42,0.06,0.24,5.90,321.00,944.77
2018-03-08 2008,-4.90,52.93,276.75,299.50,273.44,55.12,539.01,0.06,0.24,4.70,221.67,944.73
2018-03-08 2009,-4.90,52.93,276.98,299.60,264.99,53.41,526.09,0.06,0.24,5.30,350.00,944.77
2018-03-08 2010,-4.90,53.33,278.22,299.70,264.61,53.62,527.00,0.03,0.24,4.30,306.67,944.80
2018-03-08 2011,-4.90,53.37,279.39,299.36,267.69,54.94,534.77,0.05,0.24,5.40,308.67,944.80
2018-03-08 2012,-4.90,53.60,280.59,298.69,266.90,54.92,531.18,0.06,0.24,5.10,307.33,944.80
2018-03-08 2013,-4.90,53.97,281.60,298.98,257.73,53.04,513.23,0.07,0.24,4.20,299.67,944.80
2018-03-08 2014,-4.90,54.33,281.94,298.45,247.76,51.03,494.84,0.07,0.24,5.00,309.33,944.80
2018-03-08 2015,-4.90,54.90,281.64,298.69,237.35,48.78,474.29,0.05,0.24,3.40,311.00,944.80
2018-03-08 2016,-4.90,55.70,281.56,299.08,225.39,45.98,450.09,0.07,0.24,4.30,265.00,944.80
2018-03-08 2017,-4.90,57.43,281.42,298.92,215.58,43.83,431.67,0.06,0.24,4.00,240.00,944.80
2018-03-08 2018,-4.83,57.90,281.14,299.07,211.82,42.79,427.33,0.05,0.24,2.90,195.33,944.80
2018-03-08 2019,-4.80,57.93,281.35,299.29,216.35,43.77,440.68,0.07,0.24,4.60,281.00,944.77
2018-03-08 2020,-4.80,57.70,281.40,299.16,229.15,46.80,468.76,0.06,0.24,4.20,294.33,944.80
2018-03-08 2021,-4.77,57.37,281.21,299.24,247.47,50.87,505.07,0.04,0.24,5.60,292.00,944.80
2018-03-08 2022,-4.77,57.17,281.01,299.28,265.23,54.57,538.31,0.09,0.24,4.20,286.33,944.80
2018-03-08 2023,-4.80,57.27,281.16,299.47,279.26,57.31,562.43,0.08,0.24,4.90,279.00,944.80
2018-03-08 2024,-4.83,57.67,281.10,299.29,289.17,58.93,582.01,0.05,0.24,5.40,279.67,944.83
2018-03-08 2025,-4.90,57.33,280.65,299.45,297.54,60.54,590.44,0.05,0.24,4.80,284.67,944.83
2018-03-08 2026,-4.93,57.60,279.98,299.01,293.78,59.73,589.64,0.07,0.24,3.50,266.00,944.83
2018-03-08 2027,-5.00,56.33,280.14,298.97,302.76,61.59,607.18,0.05,0.24,4.90,287.33,944.80
2018-03-08 2028,-5.00,55.70,280.49,298.97,328.06,64.85,721.98,0.07,0.24,6.00,271.33,944.80
2018-03-08 2029,-5.03,55.90,280.60,298.83,353.90,68.43,639.87,0.06,0.24,6.50,267.67,944.80
2018-03-08 2030,-5.17,55.97,279.29,298.28,295.82,59.23,589.48,0.04,0.24,6.50,266.67,944.80
2018-03-08 2031,-5.20,56.17,279.41,298.53,296.54,59.30,607.07,0.05,0.24,3.30,298.33,944.77
2018-03-08 2032,-5.20,56.20,279.97,299.44,349.56,69.73,775.61,0.06,0.24,2.70,258.00,944.70
2018-03-08 2033,-5.10,55.77,279.75,299.53,312.38,62.39,625.54,0.05,0.24,5.70,256.67,944.80
2018-03-08 2034,-5.00,55.23,280.74,298.96,281.94,56.09,535.35,0.05,0.24,4.90,256.67,944.77
2018-03-08 2035,-5.10,55.47,280.76,298.40,247.86,49.90,488.61,0.05,0.24,4.30,274.67,944.80
2018-03-08 2036,-5.00,55.90,280.79,298.29,230.88,46.76,458.33,0.05,0.24,5.60,288.33,944.80
2018-03-08 2037,-5.00,56.33,280.87,298.12,219.63,44.80,439.75,0.07,0.24,4.30,291.67,944.73
2018-03-08 2038,-5.00,56.67,281.13,298.05,210.81,43.14,424.06,0.05,0.24,3.50,291.67,944.83
2018-03-08 2039,-5.00,56.77,281.24,298.15,202.18,41.45,406.83,0.06,0.24,6.00,252.67,944.80
2018-03-08 2040,-4.97,56.90,281.12,298.01,196.25,40.19,395.41,0.06,0.24,5.90,262.00,944.87
2018-03-08 2041,-4.97,57.23,281.00,297.50,193.52,39.51,388.86,0.07,0.24,4.90,264.67,944.90
2018-03-08 2042,-5.00,57.80,280.59,297.29,192.06,39.30,384.82,0.07,0.24,7.70,282.67,944.90
2018-03-08 2043,-5.10,58.33,280.33,296.89,190.99,38.85,383.16,0.06,0.24,6.70,279.00,944.90
2018-03-08 2044,-5.20,58.63,280.07,296.61,190.41,38.62,383.91,0.05,0.24,4.60,311.33,944.90
2018-03-08 2045,-5.20,58.70,279.97,296.35,190.80,39.04,384.10,0.04,0.24,4.90,284.33,944.90
2018-03-08 2046,-5.20,58.87,279.77,296.56,191.11,39.14,384.02,0.05,0.24,4.40,277.67,944.90
2018-03-08 2047,-5.20,58.97,279.25,296.85,193.81,39.80,389.63,0.05,0.24,5.80,282.67,944.90
2018-03-08 2048,-5.20,59.07,278.90,296.82,199.76,41.08,402.05,0.04,0.24,5.10,249.00,944.90
2018-03-08 2049,-5.20,58.87,278.97,296.93,206.66,42.63,414.71,0.06,0.24,3.30,279.33,944.90
2018-03-08 2050,-5.17,58.63,279.24,296.88,211.17,43.74,423.93,0.06,0.24,2.80,267.33,944.90
2018-03-08 2051,-5.10,58.60,279.68,297.08,212.38,44.05,426.75,0.05,0.24,3.30,293.67,944.90
2018-03-08 2052,-5.10,57.60,280.09,297.38,209.45,43.52,421.63,0.06,0.24,4.40,300.33,944.90
2018-03-08 2053,-5.10,57.17,280.17,297.40,205.09,42.50,414.13,0.05,0.24,3.90,285.33,944.90
2018-03-08 2054,-5.10,57.53,280.37,297.71,201.31,41.55,407.17,0.04,0.24,2.90,245.67,944.90
2018-03-08 2055,-5.03,57.13,280.31,297.67,198.25,41.00,400.47,0.05,0.24,4.60,257.00,944.90
2018-03-08 2056,-5.00,56.73,280.08,297.65,195.57,40.38,394.14,0.05,0.24,4.40,297.00,944.90
2018-03-08 2057,-5.00,56.00,279.48,297.01,193.91,39.90,391.23,0.03,0.24,4.40,270.00,944.90
2018-03-08 2058,-5.00,56.33,279.70,297.27,193.98,39.80,391.95,0.05,0.24,2.60,276.33,944.90
2018-03-08 2059,-5.00,56.50,280.13,297.62,192.98,39.74,389.19,0.04,0.24,2.40,248.00,944.90
2018-03-08 2100,-5.00,56.27,280.41,297.79,190.22,39.24,384.24,0.07,0.24,3.70,213.00,944.90
2018-03-08 2101,-5.00,56.20,280.46,297.95,189.74,39.20,383.52,0.06,0.24,3.70,263.00,944.90
2018-03-08 2102,-5.00,55.97,280.29,297.65,190.28,39.08,383.66,0.05,0.24,3.80,282.67,944.90
2018-03-08 2103,-5.00,56.07,280.17,297.68,189.72,39.03,382.33,0.04,0.24,8.10,256.00,944.90
2018-03-08 2104,-5.07,56.33,279.92,296.75,187.18,38.37,375.75,0.07,0.24,6.10,274.00,944.90
2018-03-08 2105,-5.13,56.43,279.98,296.65,182.05,37.17,364.19,0.06,0.24,5.60,282.67,944.90
2018-03-08 2106,-5.20,56.87,280.30,296.49,174.02,35.38,348.98,0.08,0.24,4.30,258.33,944.80
2018-03-08 2107,-5.20,56.80,280.43,296.54,165.80,33.89,334.13,0.05,0.24,5.30,306.33,944.80
2018-03-08 2108,-5.10,56.80,280.44,296.74,159.88,32.76,324.53,0.08,0.24,2.80,256.67,944.80
2018-03-08 2109,-5.07,56.73,280.37,296.85,157.90,32.47,322.01,0.08,0.24,3.00,291.00,944.80
2018-03-08 2110,-5.00,56.63,280.48,297.05,159.40,32.96,324.84,0.07,0.24,4.50,320.33,944.80
2018-03-08 2111,-5.00,56.47,280.42,296.82,162.32,33.36,330.28,0.05,0.24,3.70,302.33,944.90
2018-03-08 2112,-5.03,56.60,280.35,296.93,166.65,34.29,338.50,0.05,0.24,5.20,295.67,944.90
2018-03-08 2113,-5.10,56.73,280.16,296.85,172.50,35.42,349.89,0.06,0.24,4.80,307.67,944.83
2018-03-08 2114,-5.10,56.03,279.85,296.77,179.19,36.99,362.15,0.05,0.24,4.80,284.00,944.80
2018-03-08 2115,-5.10,56.00,279.34,296.65,185.92,38.31,374.56,0.08,0.24,4.80,270.33,944.87
2018-03-08 2116,-5.03,55.80,279.07,296.79,192.72,39.84,386.76,0.05,0.24,5.10,293.00,944.90
2018-03-08 2117,-5.07,55.53,278.66,296.53,197.48,40.56,394.59,0.08,0.24,4.80,300.67,944.90
2018-03-08 2118,-5.10,55.57,278.39,296.80,198.48,40.71,394.64,0.06,0.24,4.30,298.67,944.90
2018-03-08 2119,-5.10,55.17,278.27,296.47,194.45,39.88,383.91,0.05,0.24,6.30,283.33,944.90
2018-03-08 2120,-5.10,55.37,277.85,296.60,186.66,38.04,366.96,0.07,0.24,6.60,282.67,944.90
2018-03-08 2121,-5.10,55.67,277.26,296.26,179.93,36.45,354.73,0.05,0.24,5.00,271.67,944.90
2018-03-08 2122,-5.13,55.87,277.38,296.23,177.06,35.87,350.94,0.03,0.24,6.00,284.33,944.90
2018-03-08 2123,-5.20,55.70,277.88,295.93,179.66,36.54,358.74,0.06,0.24,6.60,289.00,944.90
2018-03-08 2124,-5.27,55.87,278.35,295.83,185.98,37.94,372.66,0.06,0.24,5.30,290.67,944.90
2018-03-08 2125,-5.30,56.20,278.56,295.93,192.44,39.45,384.96,0.06,0.24,5.90,288.00,944.90
2018-03-08 2126,-5.30,56.20,278.80,296.19,197.30,40.52,393.79,0.07,0.24,4.70,268.67,944.90
2018-03-08 2127,-5.20,55.90,278.89,296.60,200.06,41.26,397.96,0.05,0.24,3.80,282.00,944.87
2018-03-08 2128,-5.20,55.00,278.74,296.50,198.86,40.93,394.95,0.06,0.24,4.50,270.00,944.83
2018-03-08 2129,-5.20,55.33,278.93,296.34,196.74,40.35,391.96,0.07,0.24,4.00,282.67,944.90
2018-03-08 2130,-5.20,55.37,279.04,296.26,198.24,40.21,395.89,0.04,0.24,3.40,236.33,944.87
2018-03-08 2131,-5.20,55.47,278.97,296.75,199.91,40.68,400.76,0.05,0.24,2.60,218.00,944.83
2018-03-08 2132,-5.13,55.00,279.20,296.77,212.16,43.58,437.51,0.04,0.24,5.00,269.33,944.87
2018-03-08 2133,-5.10,55.13,279.21,296.70,216.02,44.22,426.98,0.07,0.24,6.10,287.33,944.90
2018-03-08 2134,-5.10,55.20,279.33,296.63,217.06,44.51,429.50,0.08,0.24,5.70,275.33,944.90
2018-03-08 2135,-5.17,55.17,279.09,296.38,212.14,43.33,415.83,0.06,0.24,6.30,286.33,944.90
2018-03-08 2136,-5.20,55.43,278.98,296.11,201.71,40.89,395.67,0.06,0.24,5.20,283.67,944.87
2018-03-08 2137,-5.23,55.33,279.02,296.07,191.69,38.95,377.11,0.05,0.24,4.80,286.33,944.90
2018-03-08 2138,-5.30,55.83,279.19,295.92,182.55,37.17,360.16,0.07,0.24,5.50,277.00,944.90
2018-03-08 2139,-5.30,55.90,279.03,295.85,174.20,35.32,345.50,0.05,0.24,3.90,286.67,944.90
2018-03-08 2140,-5.30,55.97,279.23,296.05,168.13,34.20,335.41,0.05,0.24,2.50,292.00,944.90
2018-03-08 2141,-5.23,55.90,279.25,296.28,165.32,33.70,331.09,0.07,0.24,2.80,292.00,944.90
2018-03-08 2142,-5.20,55.73,279.16,296.50,164.81,33.75,329.93,0.08,0.24,3.50,335.67,944.90
2018-03-08 2143,-5.10,55.67,279.17,296.89,163.96,33.60,328.11,0.04,0.24,2.50,308.67,944.87
2018-03-08 2144,-5.10,55.77,279.15,297.03,164.74,33.62,330.54,0.07,0.24,4.10,216.33,944.83
2018-03-08 2145,-5.03,55.83,278.90,297.04,169.62,34.78,341.05,0.05,0.24,1.70,240.00,944.90
2018-03-08 2146,-5.00,55.17,278.43,297.10,177.90,36.59,354.96,0.05,0.24,4.20,241.00,944.90
2018-03-08 2147,-4.97,55.13,277.45,297.15,182.34,37.36,356.96,0.06,0.24,2.30,199.33,944.90
2018-03-08 2148,-4.90,55.03,275.48,297.10,175.17,35.67,336.80,0.05,0.24,5.00,286.00,944.87
2018-03-08 2149,-4.90,54.97,272.23,296.99,161.33,32.47,309.33,0.06,0.24,4.40,290.33,944.90
2018-03-08 2150,-4.97,54.43,269.08,296.40,149.25,29.59,288.78,0.08,0.24,3.30,282.67,944.90
2018-03-08 2151,-5.00,54.30,266.80,296.15,143.68,28.27,280.01,0.04,0.24,5.60,253.33,944.90
2018-03-08 2152,-5.07,54.03,264.41,295.58,141.18,27.71,276.00,0.04,0.24,4.30,265.67,944.90
2018-03-08 2153,-5.10,54.47,262.50,294.99,138.23,26.93,271.16,0.06,0.24,4.20,283.00,944.90
2018-03-08 2154,-5.17,54.67,259.28,294.80,133.33,25.88,263.00,0.02,0.24,4.20,291.33,944.90
2018-03-08 2155,-5.20,54.37,255.43,294.60,127.34,24.62,254.73,0.07,0.24,2.20,302.00,944.90
2018-03-08 2156,-5.10,54.27,252.15,294.49,125.09,24.22,254.59,0.04,0.24,3.10,302.00,944.90
2018-03-08 2157,-5.10,54.30,250.62,294.44,128.09,24.87,263.44,0.04,0.24,1.90,318.67,944.90
2018-03-08 2158,-5.10,53.77,250.62,294.35,132.11,25.94,271.13,0.08,0.24,4.40,298.67,944.90
2018-03-08 2159,-5.10,53.73,249.84,294.02,131.66,25.57,267.04,0.06,0.24,2.90,312.67,944.90
2018-03-08 2200,-5.10,53.90,246.47,293.98,122.08,23.40,243.61,0.08,0.24,3.70,305.67,944.90
2018-03-08 2201,-5.10,53.17,242.43,293.29,107.52,20.28,217.00,0.04,0.24,4.40,306.33,944.90
2018-03-08 2202,-5.20,53.60,240.33,292.93,98.32,18.05,205.11,0.05,0.24,4.00,317.00,944.87
2018-03-08 2203,-5.20,53.77,240.14,292.63,98.60,18.24,210.17,0.06,0.24,3.00,312.00,944.83
2018-03-08 2204,-5.20,53.90,241.22,292.78,104.30,19.76,222.87,0.07,0.24,2.50,325.00,944.83
2018-03-08 2205,-5.20,53.90,242.87,292.89,113.12,21.81,238.86,0.06,0.24,3.30,287.33,944.90
2018-03-08 2206,-5.20,54.03,245.17,293.01,118.59,22.97,243.48,0.04,0.24,5.80,293.67,944.90
2018-03-08 2207,-5.20,54.23,246.72,292.98,115.94,22.41,237.70,0.04,0.24,4.20,301.00,944.90
2018-03-08 2208,-5.20,54.53,246.11,292.90,111.86,21.52,232.30,0.07,0.24,5.00,284.33,944.90
2018-03-08 2209,-5.20,54.80,244.42,292.86,148.16,25.57,290.08,0.07,0.24,4.50,270.67,944.90
2018-03-08 2210,-5.20,54.77,241.89,292.73,117.60,21.25,223.92,0.05,0.24,5.40,299.00,944.90
2018-03-08 2211,-5.27,54.73,239.38,292.42,98.72,18.50,207.49,0.06,0.24,5.60,287.67,944.90
2018-03-08 2212,-5.30,54.70,236.73,292.00,94.42,17.47,201.44,0.07,0.24,4.30,288.33,944.90
2018-03-08 2213,-5.30,54.73,233.83,291.70,91.30,16.91,197.37,0.06,0.24,4.10,297.33,944.90
2018-03-08 2214,-5.30,54.17,231.13,291.38,89.94,16.77,195.30,0.05,0.24,4.20,300.33,944.90
2018-03-08 2215,-5.30,54.30,229.47,291.26,87.46,16.48,189.49,0.08,0.24,4.70,297.67,944.90
2018-03-08 2216,-5.30,53.80,228.22,291.04,81.10,15.34,177.38,0.07,0.24,4.90,308.33,944.90
2018-03-08 2217,-5.30,53.73,226.65,290.72,72.78,13.55,163.85,0.07,0.24,4.70,298.33,944.90
2018-03-08 2218,-5.27,53.77,225.67,290.61,69.51,13.01,162.66,0.06,0.24,3.40,277.33,944.90
2018-03-08 2219,-5.20,53.77,225.39,290.41,69.14,13.09,160.70,0.08,0.24,3.40,306.33,944.90
2018-03-08 2220,-5.20,53.77,225.85,290.35,68.32,12.95,159.90,0.07,0.24,3.20,303.33,944.90
2018-03-08 2221,-5.20,53.80,226.44,290.24,67.95,13.03,157.88,0.08,0.24,1.50,336.00,944.90
2018-03-08 2222,-5.20,53.90,227.19,290.19,65.78,12.74,154.84,0.02,0.24,1.40,226.00,944.90
2018-03-08 2223,-5.20,53.77,227.64,290.04,63.57,12.37,150.99,0.05,0.24,3.40,304.67,944.90
2018-03-08 2224,-5.20,53.80,227.84,289.94,62.06,12.02,147.15,0.06,0.24,2.50,284.00,944.93
2018-03-08 2225,-5.20,53.70,227.88,289.79,61.46,11.96,147.09,0.05,0.24,2.10,318.33,944.93
2018-03-08 2226,-5.20,53.77,228.02,289.74,63.52,12.33,151.10,0.09,0.24,2.20,278.00,944.97
2018-03-08 2227,-5.20,53.83,227.69,289.72,66.42,12.93,156.11,0.05,0.24,3.80,313.00,945.00
2018-03-08 2228,-5.20,53.90,227.05,289.71,68.77,13.22,157.80,0.07,0.24,4.20,311.67,944.97
2018-03-08 2229,-5.20,53.97,226.24,289.75,68.21,12.99,154.42,0.07,0.24,3.60,324.33,945.00
2018-03-08 2230,-5.20,54.13,225.72,289.58,64.10,12.25,146.40,0.09,0.24,3.50,315.67,945.00
2018-03-08 2231,-5.27,54.27,225.63,289.57,59.19,11.34,137.61,0.07,0.24,3.90,315.67,945.00
2018-03-08 2232,-5.30,54.33,225.37,289.34,54.97,10.59,130.44,0.04,0.24,2.30,332.33,945.00
2018-03-08 2233,-5.30,54.47,224.94,289.18,52.29,10.20,127.15,0.07,0.24,4.00,306.33,945.00
2018-03-08 2234,-5.30,54.50,224.55,289.17,51.88,10.14,126.57,0.05,0.24,3.20,313.00,945.00
2018-03-08 2235,-5.30,54.63,224.47,289.07,51.71,10.18,125.71,0.09,0.24,2.80,317.33,945.00
2018-03-08 2236,-5.30,54.77,224.36,288.97,51.19,10.14,124.63,0.04,0.24,2.80,315.67,945.00
2018-03-08 2237,-5.30,54.80,224.36,288.78,51.28,10.16,125.02,0.03,0.24,2.70,338.67,945.00
2018-03-08 2238,-5.37,54.90,224.65,288.57,52.97,10.51,127.59,0.03,0.24,2.00,328.67,945.00
2018-03-08 2239,-5.40,54.90,225.10,288.52,55.18,10.95,130.83,0.08,0.24,2.90,310.33,945.00
2018-03-08 2240,-5.40,54.90,225.41,288.45,57.08,11.34,132.77,0.04,0.24,3.10,316.33,945.00
2018-03-08 2241,-5.40,54.90,225.64,288.60,57.45,11.52,132.16,0.06,0.24,3.80,315.00,945.00
2018-03-08 2242,-5.40,54.90,225.90,288.55,56.77,11.36,130.00,0.06,0.24,4.20,317.00,945.00
2018-03-08 2243,-5.40,54.97,226.21,288.58,56.15,11.30,128.95,0.06,0.24,2.20,317.67,945.00
2018-03-08 2244,-5.40,54.93,226.70,288.53,56.23,11.48,129.23,0.05,0.24,2.50,311.00,945.00
2018-03-08 2245,-5.40,54.90,227.53,288.33,57.02,11.61,129.78,0.07,0.24,1.90,316.00,945.00
2018-03-08 2246,-5.40,54.93,228.89,288.42,57.12,11.73,129.31,0.07,0.24,3.20,299.00,945.03
2018-03-08 2247,-5.40,54.90,230.19,288.42,56.81,11.69,127.49,0.05,0.24,2.70,290.33,945.07
2018-03-08 2248,-5.40,54.90,231.36,288.37,56.15,11.67,126.27,0.05,0.24,2.50,322.33,945.00
2018-03-08 2249,-5.40,54.90,233.53,288.57,57.37,11.92,127.98,0.08,0.24,3.50,315.00,945.00
2018-03-08 2250,-5.40,54.93,236.62,288.78,59.08,12.27,129.20,0.05,0.24,2.70,330.67,945.00
2018-03-08 2251,-5.40,55.00,239.79,289.13,59.99,12.53,130.23,0.06,0.24,2.60,284.00,945.03
2018-03-08 2252,-5.40,55.00,242.24,289.23,61.33,12.97,131.58,0.04,0.24,2.00,231.33,945.10
2018-03-08 2253,-5.40,54.93,244.03,289.52,62.28,13.07,131.58,0.08,0.24,3.30,313.33,945.03
2018-03-08 2254,-5.40,55.00,244.68,289.77,62.98,13.09,130.86,0.08,0.24,3.40,308.00,945.10
2018-03-08 2255,-5.40,55.00,244.52,289.81,62.69,12.97,129.18,0.04,0.24,3.60,297.67,945.10
2018-03-08 2256,-5.40,55.07,244.34,289.87,61.81,12.87,127.63,0.06,0.24,2.60,296.33,945.10
2018-03-08 2257,-5.40,55.00,243.68,289.91,61.06,12.74,126.27,0.05,0.24,4.60,322.33,945.10
2018-03-08 2258,-5.40,55.03,242.61,289.92,60.46,12.55,124.09,0.05,0.24,4.20,298.00,945.10
2018-03-08 2259,-5.40,54.97,241.56,289.86,59.33,12.27,121.35,0.04,0.24,3.70,316.00,945.10
2018-03-08 2300,-5.37,54.87,240.53,289.78,57.39,11.87,117.75,0.07,0.24,4.40,312.33,945.10
2018-03-08 2301,-5.30,54.97,238.75,289.69,54.02,11.21,112.50,0.05,0.24,2.60,299.67,945.10
2018-03-08 2302,-5.30,54.73,236.27,289.54,49.97,10.37,106.16,0.05,0.24,4.10,293.67,945.10
2018-03-08 2303,-5.30,54.80,234.08,289.36,46.46,9.69,101.35,0.09,0.24,2.50,319.00,945.10
2018-03-08 2304,-5.30,54.93,232.73,289.13,44.36,9.33,98.92,0.06,0.24,3.00,306.67,945.10
2018-03-08 2305,-5.30,54.73,232.18,289.01,44.07,9.25,97.95,0.06,0.24,3.70,301.00,945.10
2018-03-08 2306,-5.40,54.77,232.81,289.00,44.17,9.37,97.53,0.05,0.24,3.80,315.67,945.10
2018-03-08 2307,-5.40,54.70,234.26,289.05,44.42,9.44,97.06,0.03,0.24,4.00,313.33,945.10
2018-03-08 2308,-5.40,54.83,235.90,289.00,44.35,9.46,96.29,0.07,0.24,3.10,305.00,945.10
2018-03-08 2309,-5.40,54.83,237.34,288.98,43.59,9.38,94.96,0.06,0.24,2.10,293.67,945.10
2018-03-08 2310,-5.40,54.90,237.59,288.95,42.60,9.19,93.05,0.06,0.24,2.70,289.67,945.10
2018-03-08 2311,-5.40,54.93,236.51,288.86,41.42,9.00,90.12,0.05,0.24,3.60,301.33,945.10
2018-03-08 2312,-5.40,54.93,234.80,288.74,39.52,8.49,86.30,0.06,0.24,3.50,317.67,945.10
2018-03-08 2313,-5.40,55.10,233.06,288.43,36.88,8.11,82.38,0.08,0.24,3.20,299.00,945.10
2018-03-08 2314,-5.40,55.13,231.97,288.32,34.86,7.68,78.95,0.03,0.24,3.70,312.67,945.10
2018-03-08 2315,-5.40,55.20,231.82,288.22,33.00,7.39,76.01,0.06,0.24,2.20,305.33,945.10
2018-03-08 2316,-5.47,55.23,231.94,288.03,31.76,7.15,73.77,0.06,0.24,1.80,279.67,945.10
2018-03-08 2317,-5.50,55.13,232.54,288.01,31.06,7.12,72.31,0.04,0.24,2.90,306.33,945.10
2018-03-08 2318,-5.50,55.20,233.81,287.87,31.06,7.08,71.28,0.06,0.24,3.20,294.67,945.10
2018-03-08 2319,-5.50,55.17,234.93,287.99,30.93,7.06,69.82,0.07,0.24,3.70,302.33,945.10
2018-03-08 2320,-5.50,55.17,235.28,287.99,30.02,6.90,67.66,0.07,0.24,3.30,297.00,945.10
2018-03-08 2321,-5.50,55.17,235.08,287.99,28.85,6.67,65.03,0.08,0.24,3.90,304.00,945.10
2018-03-08 2322,-5.50,55.20,234.33,287.86,27.20,6.30,61.85,0.07,0.24,4.00,285.00,945.10
2018-03-08 2323,-5.50,55.27,233.40,287.70,25.11,5.91,58.45,0.03,0.24,2.70,310.67,945.10
2018-03-08 2324,-5.50,55.30,232.51,287.59,23.21,5.57,55.66,0.08,0.24,2.50,285.00,945.10
2018-03-08 2325,-5.50,55.30,232.71,287.41,21.89,5.35,53.44,0.07,0.24,2.80,300.00,945.10
2018-03-08 2326,-5.50,55.40,234.07,287.26,21.02,5.20,51.51,0.08,0.24,2.40,287.33,945.10
2018-03-08 2327,-5.50,55.33,235.75,287.33,20.48,5.29,50.51,0.04,0.24,2.20,303.67,945.13
2018-03-08 2328,-5.50,55.30,237.35,287.35,21.10,5.58,49.87,0.08,0.24,3.10,286.00,945.10
2018-03-08 2329,-5.53,55.33,239.36,287.38,23.27,6.57,52.34,0.07,0.24,2.00,294.00,945.13
2018-03-08 2330,-5.60,55.33,241.73,287.68,30.58,8.47,57.92,0.06,0.24,3.10,308.67,945.13
2018-03-08 2331,-5.60,55.37,243.27,287.97,35.47,9.58,59.94,0.05,0.24,1.90,287.33,945.17
2018-03-08 2332,-5.60,55.30,243.79,287.95,32.31,8.47,54.02,0.05,0.24,2.10,300.67,945.20
2018-03-08 2333,-5.53,55.30,244.10,287.95,21.31,5.66,43.21,0.06,0.24,2.30,308.00,945.20
2018-03-08 2334,-5.53,55.33,244.52,287.83,19.66,5.14,41.08,0.05,0.24,2.70,296.33,945.20
2018-03-08 2335,-5.60,55.37,245.32,287.86,15.03,4.11,35.88,0.05,0.24,3.90,309.33,945.20
2018-03-08 2336,-5.60,55.37,246.54,287.99,14.54,3.99,35.16,0.07,0.24,3.40,310.67,945.20
2018-03-08 2337,-5.60,55.40,248.91,287.98,13.57,3.72,32.03,0.05,0.24,3.30,305.00,945.20
2018-03-08 2338,-5.60,55.40,251.77,288.17,11.83,3.34,30.23,0.06,0.24,2.60,300.67,945.20
2018-03-08 2339,-5.60,55.40,253.50,288.30,11.52,3.24,28.74,0.06,0.24,3.50,308.33,945.20
2018-03-08 2340,-5.60,55.40,253.80,288.24,10.80,3.08,27.00,0.04,0.24,2.70,291.00,945.20
2018-03-08 2341,-5.60,55.43,252.70,288.17,9.79,2.87,25.12,0.06,0.24,2.70,298.67,945.20
2018-03-08 2342,-5.60,55.40,250.85,288.12,8.94,2.77,23.43,0.03,0.24,2.30,303.67,945.20
2018-03-08 2343,-5.60,55.43,248.86,287.95,8.22,2.66,21.85,0.06,0.24,3.40,307.67,945.20
2018-03-08 2344,-5.60,55.43,247.03,287.76,7.83,2.71,20.64,0.05,0.24,2.40,290.33,945.20
2018-03-08 2345,-5.60,55.43,245.43,287.58,7.08,2.62,19.11,0.06,0.24,2.10,292.00,945.20
2018-03-08 2346,-5.60,55.40,244.09,287.37,6.28,2.50,17.79,0.04,0.24,2.30,304.67,945.20
2018-03-08 2347,-5.60,55.43,242.75,287.23,6.26,2.77,16.85,0.07,0.24,2.10,299.33,945.20
2018-03-08 2348,-5.60,55.43,241.78,287.05,5.80,2.75,15.55,0.06,0.24,3.40,296.67,945.20
2018-03-08 2349,-5.60,55.47,241.05,286.92,4.63,2.27,13.97,0.04,0.24,2.70,301.00,945.20
2018-03-08 2350,-5.60,55.50,240.25,286.86,3.70,1.92,12.78,0.05,0.24,2.50,299.33,945.20
2018-03-08 2351,-5.60,55.53,239.50,286.61,3.01,1.80,11.70,0.05,0.24,2.00,285.00,945.20
2018-03-08 2352,-5.60,55.50,239.06,286.47,2.40,1.69,10.76,0.05,0.24,3.20,312.33,945.20
2018-03-08 2353,-5.60,55.50,239.05,286.49,2.19,1.78,9.93,0.07,0.24,2.70,311.67,945.20
2018-03-08 2354,-5.60,55.60,238.97,286.29,1.84,1.71,9.05,0.04,0.24,2.90,298.67,945.20
2018-03-08 2355,-5.63,55.60,238.16,286.21,1.55,1.69,8.24,0.07,0.24,3.10,311.33,945.20
2018-03-08 2356,-5.70,55.70,236.80,286.06,1.28,1.65,7.39,0.04,0.24,2.50,300.00,945.20
2018-03-08 2357,-5.70,55.70,235.68,286.00,1.11,1.67,6.64,0.05,0.24,2.60,293.67,945.20
2018-03-08 2358,-5.70,55.80,234.86,285.76,0.89,1.59,5.95,0.06,0.24,2.70,295.00,945.20
2018-03-08 2359,-5.70,55.80,233.75,285.65,0.27,1.49,5.26,0.05,0.24,2.80,309.33,945.20