TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-06 0000,-2.50,26.87,271.57,301.33,-1.14,0.27,1.11,0.04,0.24,4.80,64.67,946.00
2018-03-06 0001,-2.50,26.33,271.65,301.30,-1.30,0.19,0.97,0.06,0.24,6.90,77.33,945.93
2018-03-06 0002,-2.50,27.00,271.65,301.25,-1.26,0.25,0.80,0.06,0.24,3.60,156.33,946.03
2018-03-06 0003,-2.53,26.73,271.71,301.13,-1.51,0.17,0.69,0.06,0.24,5.10,67.67,946.00
2018-03-06 0004,-2.60,26.67,271.77,301.23,-1.42,0.21,0.55,0.02,0.24,4.70,54.67,945.97
2018-03-06 0005,-2.60,26.80,271.78,301.22,-1.55,0.21,0.47,0.06,0.24,6.30,67.33,946.07
2018-03-06 0006,-2.60,26.47,271.87,301.16,-1.42,0.21,0.41,0.06,0.24,9.40,62.00,945.97
2018-03-06 0007,-2.50,26.30,271.82,301.11,-1.38,0.29,0.30,0.05,0.24,10.00,73.00,945.97
2018-03-06 0008,-2.50,26.63,271.94,301.13,-1.36,0.33,0.25,0.05,0.24,7.20,58.33,946.00
2018-03-06 0009,-2.50,27.03,271.96,301.17,-1.36,0.25,0.22,0.05,0.24,6.80,64.33,946.00
2018-03-06 0010,-2.50,26.60,271.99,301.18,-1.55,0.12,0.17,0.04,0.24,6.60,70.00,945.93
2018-03-06 0011,-2.57,27.17,272.07,301.09,-1.49,0.21,0.11,0.05,0.24,4.30,72.00,946.00
2018-03-06 0012,-2.60,27.00,272.10,301.04,-1.63,0.16,0.08,0.06,0.24,5.90,73.67,946.00
2018-03-06 0013,-2.60,26.73,272.10,301.12,-1.55,0.16,0.08,0.06,0.24,6.40,75.33,945.93
2018-03-06 0014,-2.60,26.80,272.23,301.12,-1.49,0.25,0.08,0.03,0.24,8.40,74.33,946.03
2018-03-06 0015,-2.53,27.10,272.27,301.05,-1.47,0.19,0.03,0.06,0.24,6.10,65.67,946.03
2018-03-06 0016,-2.53,27.33,272.50,301.15,-1.57,0.25,0.14,0.05,0.24,4.40,89.00,946.13
2018-03-06 0017,-2.60,27.40,272.59,301.15,-1.63,0.17,0.06,0.08,0.24,5.30,59.33,946.10
2018-03-06 0018,-2.60,27.60,272.75,301.06,-1.63,0.16,0.03,0.05,0.24,6.50,65.33,946.10
2018-03-06 0019,-2.60,27.70,272.96,301.02,-1.61,0.17,-0.00,0.06,0.24,2.90,62.00,946.10
2018-03-06 0020,-2.60,27.93,273.17,300.93,-1.65,0.14,0.00,0.05,0.24,5.30,49.33,946.10
2018-03-06 0021,-2.60,28.10,273.39,300.98,-1.65,0.14,0.06,0.07,0.24,4.70,57.33,946.17
2018-03-06 0022,-2.60,28.37,273.59,300.87,-1.65,0.16,0.03,0.06,0.24,3.70,76.00,946.13
2018-03-06 0023,-2.67,28.33,273.83,300.86,-1.63,0.17,-0.03,0.06,0.24,7.10,62.00,946.13
2018-03-06 0024,-2.70,28.73,274.03,300.81,-1.61,0.17,0.03,0.04,0.24,3.10,67.33,946.20
2018-03-06 0025,-2.70,28.70,274.20,300.71,-1.61,0.19,-0.03,0.06,0.24,4.50,64.00,946.20
2018-03-06 0026,-2.70,28.73,274.42,300.76,-1.59,0.27,0.03,0.05,0.24,4.80,62.67,946.27
2018-03-06 0027,-2.70,28.80,274.63,300.80,-1.51,0.31,0.00,0.05,0.24,5.50,58.67,946.23
2018-03-06 0028,-2.70,29.00,274.85,300.73,-1.57,0.27,0.03,0.06,0.24,4.70,64.33,946.27
2018-03-06 0029,-2.70,29.10,275.02,300.69,-1.61,0.31,0.00,0.05,0.24,4.50,93.67,946.30
2018-03-06 0030,-2.70,29.00,275.23,300.71,-1.59,0.25,0.00,0.05,0.24,5.00,72.67,946.23
2018-03-06 0031,-2.70,28.47,275.22,300.65,-1.49,0.29,0.03,0.07,0.24,7.50,64.67,946.23
2018-03-06 0032,-2.70,28.43,275.28,300.76,-1.40,0.31,0.00,0.05,0.24,6.70,82.00,946.27
2018-03-06 0033,-2.70,28.90,275.40,300.78,-1.45,0.33,0.00,0.06,0.24,4.40,67.33,946.30
2018-03-06 0034,-2.70,28.73,275.53,300.77,-1.49,0.29,-0.03,0.05,0.24,5.20,75.33,946.30
2018-03-06 0035,-2.70,28.93,275.57,300.72,-1.45,0.23,-0.03,0.03,0.24,4.20,69.00,946.30
2018-03-06 0036,-2.73,29.03,275.55,300.66,-1.57,0.17,0.00,0.05,0.24,4.20,76.67,946.30
2018-03-06 0037,-2.80,29.17,275.67,300.60,-1.45,0.21,0.00,0.07,0.24,3.00,74.00,946.37
2018-03-06 0038,-2.80,28.77,275.62,300.65,-1.53,0.21,0.00,0.05,0.24,5.80,62.00,946.40
2018-03-06 0039,-2.80,28.70,275.66,300.64,-1.45,0.29,-0.06,0.04,0.24,4.50,85.00,946.37
2018-03-06 0040,-2.80,28.83,275.59,300.69,-1.49,0.27,0.00,0.07,0.24,3.70,70.67,946.47
2018-03-06 0041,-2.80,28.37,275.48,300.57,-1.51,0.21,-0.03,0.05,0.24,10.10,80.67,946.27
2018-03-06 0042,-2.80,28.13,275.52,300.65,-1.38,0.33,0.03,0.04,0.24,5.80,82.33,946.43
2018-03-06 0043,-2.73,28.03,275.44,300.54,-1.38,0.33,0.00,0.06,0.24,6.50,93.67,946.47
2018-03-06 0044,-2.70,28.13,275.41,300.60,-1.40,0.27,0.03,0.06,0.24,6.70,81.67,946.40
2018-03-06 0045,-2.70,27.40,275.32,300.55,-1.47,0.17,0.00,0.06,0.24,7.90,72.00,946.43
2018-03-06 0046,-2.70,27.73,275.34,300.63,-1.36,0.31,0.03,0.06,0.24,6.90,95.00,946.50
2018-03-06 0047,-2.70,27.57,275.36,300.61,-1.45,0.19,0.03,0.06,0.24,6.40,167.33,946.50
2018-03-06 0048,-2.70,27.70,275.39,300.62,-1.36,0.25,0.00,0.05,0.24,6.30,71.33,946.53
2018-03-06 0049,-2.70,27.37,275.37,300.60,-1.43,0.19,0.00,0.04,0.24,4.50,79.33,946.50
2018-03-06 0050,-2.70,27.40,275.33,300.55,-1.45,0.19,0.00,0.06,0.24,6.90,87.00,946.47
2018-03-06 0051,-2.70,27.17,275.36,300.60,-1.43,0.19,-0.03,0.08,0.24,7.70,72.67,946.50
2018-03-06 0052,-2.70,27.33,275.39,300.59,-1.34,0.27,0.00,0.05,0.24,7.90,70.67,946.50
2018-03-06 0053,-2.70,27.97,275.42,300.56,-1.38,0.23,-0.03,0.05,0.24,4.10,82.67,946.53
2018-03-06 0054,-2.77,28.43,275.43,300.47,-1.49,0.16,0.03,0.06,0.24,4.70,44.67,946.53
2018-03-06 0055,-2.80,28.50,275.46,300.51,-1.55,0.12,0.00,0.05,0.24,4.90,78.00,946.60
2018-03-06 0056,-2.80,28.23,275.29,300.36,-1.63,0.02,0.00,0.04,0.24,5.30,58.33,946.57
2018-03-06 0057,-2.80,28.17,275.33,300.30,-1.53,0.16,0.00,0.04,0.24,3.60,61.33,946.57
2018-03-06 0058,-2.80,28.43,275.37,300.31,-1.61,0.16,0.03,0.05,0.24,3.60,67.67,946.60
2018-03-06 0059,-2.90,27.93,275.25,300.35,-1.63,0.10,0.00,0.04,0.24,5.80,82.67,946.47
2018-03-06 0100,-2.83,27.87,275.29,300.29,-1.42,0.16,-0.03,0.05,0.24,4.90,72.00,946.47
2018-03-06 0101,-2.80,27.57,275.21,300.20,-1.49,0.19,0.00,0.05,0.24,6.40,79.00,946.57
2018-03-06 0102,-2.80,27.70,275.38,300.32,-1.36,0.29,-0.03,0.05,0.24,4.80,64.67,946.53
2018-03-06 0103,-2.80,28.17,275.32,300.22,-1.40,0.23,0.03,0.05,0.24,4.10,80.00,946.60
2018-03-06 0104,-2.80,27.60,275.33,300.19,-1.51,0.25,0.06,0.04,0.24,5.20,67.67,946.53
2018-03-06 0105,-2.83,27.70,275.21,300.21,-1.51,0.25,0.06,0.06,0.24,3.50,66.67,946.60
2018-03-06 0106,-2.83,28.40,275.32,300.20,-1.49,0.25,-0.03,0.04,0.24,3.10,77.67,946.60
2018-03-06 0107,-2.90,28.43,275.24,300.14,-1.61,0.17,-0.03,0.06,0.24,4.20,103.67,946.60
2018-03-06 0108,-2.90,27.87,275.07,300.08,-1.55,0.17,0.00,0.05,0.24,4.20,55.33,946.47
2018-03-06 0109,-2.90,27.53,275.11,300.08,-1.47,0.25,-0.03,0.06,0.24,6.10,58.67,946.57
2018-03-06 0110,-2.90,27.30,275.00,300.06,-1.49,0.23,0.00,0.04,0.24,6.30,51.67,946.47
2018-03-06 0111,-2.90,27.47,274.92,300.07,-1.43,0.33,-0.06,0.04,0.24,5.80,90.67,946.57
2018-03-06 0112,-2.90,27.40,274.94,300.07,-1.40,0.29,0.03,0.06,0.24,4.20,89.67,946.53
2018-03-06 0113,-2.80,26.67,274.82,300.09,-1.42,0.23,0.03,0.06,0.24,6.10,70.00,946.40
2018-03-06 0114,-2.80,26.77,274.84,300.11,-1.34,0.27,0.00,0.04,0.24,7.50,69.00,946.43
2018-03-06 0115,-2.80,26.90,274.96,300.16,-1.30,0.27,0.06,0.06,0.24,4.60,83.67,946.53
2018-03-06 0116,-2.80,26.90,274.99,300.17,-1.45,0.23,0.00,0.05,0.24,6.30,87.00,946.50
2018-03-06 0117,-2.80,27.13,275.09,300.14,-1.38,0.25,-0.03,0.08,0.24,5.20,89.00,946.53
2018-03-06 0118,-2.83,27.50,275.20,300.14,-1.51,0.21,-0.06,0.06,0.24,5.30,90.33,946.60
2018-03-06 0119,-2.90,27.20,275.25,300.11,-1.49,0.14,0.06,0.05,0.24,4.50,82.00,946.53
2018-03-06 0120,-2.90,27.77,275.35,300.01,-1.45,0.17,0.00,0.04,0.24,3.90,84.00,946.53
2018-03-06 0121,-2.90,27.43,275.28,300.01,-1.51,0.10,-0.00,0.07,0.24,6.00,75.00,946.60
2018-03-06 0122,-2.90,27.70,275.37,299.94,-1.45,0.17,-0.03,0.05,0.24,4.60,77.00,946.57
2018-03-06 0123,-2.90,27.10,275.23,299.90,-1.49,0.19,0.03,0.05,0.24,7.30,82.67,946.53
2018-03-06 0124,-2.90,27.43,275.25,299.93,-1.42,0.23,0.03,0.07,0.24,2.90,71.67,946.60
2018-03-06 0125,-2.90,27.07,275.20,299.89,-1.43,0.21,0.00,0.03,0.24,7.50,82.67,946.57
2018-03-06 0126,-2.90,26.67,275.04,299.90,-1.38,0.23,0.03,0.05,0.24,6.60,79.00,946.60
2018-03-06 0127,-2.90,26.63,275.02,299.84,-1.34,0.21,0.00,0.07,0.24,7.20,80.00,946.50
2018-03-06 0128,-2.90,27.27,274.90,299.83,-1.43,0.27,0.00,0.05,0.24,3.80,87.33,946.63
2018-03-06 0129,-2.90,27.03,274.79,299.83,-1.53,0.12,0.00,0.05,0.24,3.90,75.33,946.63
2018-03-06 0130,-2.90,26.90,274.82,299.77,-1.45,0.23,0.00,0.06,0.24,8.00,86.67,946.57
2018-03-06 0131,-2.90,26.40,274.73,299.77,-1.47,0.23,0.06,0.05,0.24,7.60,73.33,946.57
2018-03-06 0132,-2.90,26.60,274.83,299.83,-1.38,0.25,0.00,0.05,0.24,5.40,177.00,946.57
2018-03-06 0133,-2.90,26.83,274.80,299.80,-1.40,0.19,0.00,0.06,0.24,5.80,71.00,946.60
2018-03-06 0134,-2.90,26.27,274.54,299.70,-1.42,0.19,0.00,0.07,0.24,8.50,84.33,946.60
2018-03-06 0135,-2.90,26.10,274.52,299.70,-1.38,0.19,0.06,0.05,0.24,6.10,80.33,946.57
2018-03-06 0136,-2.90,25.97,274.45,299.73,-1.42,0.17,-0.03,0.06,0.24,7.40,79.33,946.57
2018-03-06 0137,-2.90,26.23,274.39,299.76,-1.36,0.23,-0.03,0.07,0.24,4.70,79.00,946.67
2018-03-06 0138,-2.90,26.20,274.21,299.61,-1.49,0.12,0.03,0.05,0.24,4.80,75.67,946.63
2018-03-06 0139,-2.90,25.87,274.11,299.62,-1.45,0.17,0.00,0.05,0.24,8.00,79.00,946.60
2018-03-06 0140,-2.90,26.10,274.10,299.57,-1.40,0.17,0.00,0.04,0.24,5.10,73.67,946.70
2018-03-06 0141,-2.90,26.03,274.05,299.65,-1.47,0.14,0.00,0.06,0.24,5.80,81.00,946.67
2018-03-06 0142,-2.90,26.17,274.10,299.60,-1.40,0.21,-0.06,0.07,0.24,4.80,66.00,946.60
2018-03-06 0143,-2.90,26.40,274.08,299.60,-1.42,0.16,0.00,0.06,0.24,5.00,81.00,946.70
2018-03-06 0144,-2.93,26.50,274.08,299.53,-1.45,0.21,0.03,0.05,0.24,5.40,78.67,946.70
2018-03-06 0145,-3.00,26.57,274.18,299.51,-1.57,0.17,-0.03,0.07,0.24,4.70,69.00,946.70
2018-03-06 0146,-3.00,26.87,274.10,299.42,-1.51,0.10,0.00,0.03,0.24,3.80,85.67,946.77
2018-03-06 0147,-3.00,27.53,274.35,299.44,-1.63,0.08,0.06,0.08,0.24,2.40,87.33,946.70
2018-03-06 0148,-3.10,27.43,274.36,299.31,-1.69,0.08,-0.06,0.07,0.24,2.30,69.00,946.70
2018-03-06 0149,-3.10,27.20,274.37,299.30,-1.63,0.10,0.03,0.03,0.24,3.40,83.00,946.70
2018-03-06 0150,-3.10,27.13,274.29,299.26,-1.65,0.10,-0.06,0.04,0.24,3.80,67.67,946.70
2018-03-06 0151,-3.10,26.80,274.35,299.27,-1.59,0.17,0.00,0.07,0.24,6.50,88.33,946.70
2018-03-06 0152,-3.10,26.37,274.25,299.23,-1.51,0.17,0.00,0.05,0.24,6.40,89.67,946.70
2018-03-06 0153,-3.10,26.83,274.21,299.25,-1.42,0.29,-0.03,0.07,0.24,4.10,80.67,946.73
2018-03-06 0154,-3.10,27.13,274.08,299.18,-1.51,0.23,-0.00,0.07,0.24,4.70,92.00,946.77
2018-03-06 0155,-3.10,26.70,273.84,299.14,-1.55,0.19,0.03,0.07,0.24,4.50,80.33,946.73
2018-03-06 0156,-3.10,26.83,273.74,299.18,-1.47,0.33,0.03,0.05,0.24,4.60,74.00,946.77
2018-03-06 0157,-3.10,26.87,273.69,299.01,-1.49,0.25,-0.06,0.03,0.24,5.10,63.33,946.67
2018-03-06 0158,-3.10,27.03,273.60,299.07,-1.43,0.23,0.03,0.04,0.24,5.70,90.33,946.77
2018-03-06 0159,-3.10,27.33,273.53,299.07,-1.53,0.21,0.03,0.05,0.24,4.70,68.00,946.73
2018-03-06 0200,-3.10,27.27,273.30,298.92,-1.53,0.19,-0.06,0.06,0.24,2.90,82.00,946.73
2018-03-06 0201,-3.10,27.30,273.32,299.04,-1.61,0.23,0.00,0.07,0.24,4.50,69.00,946.73
2018-03-06 0202,-3.10,27.50,273.26,298.96,-1.57,0.27,-0.03,0.05,0.24,3.20,90.00,946.73
2018-03-06 0203,-3.20,28.07,273.21,298.94,-1.61,0.21,0.03,0.05,0.24,4.20,62.67,946.80
2018-03-06 0204,-3.20,28.07,273.03,298.81,-1.65,0.19,0.03,0.06,0.24,3.20,68.67,946.80
2018-03-06 0205,-3.20,27.70,273.00,298.79,-1.67,0.19,-0.03,0.04,0.24,3.80,68.00,946.80
2018-03-06 0206,-3.20,27.80,272.84,298.76,-1.57,0.23,0.03,0.08,0.24,3.70,94.00,946.77
2018-03-06 0207,-3.20,27.90,272.77,298.74,-1.57,0.27,-0.03,0.05,0.24,3.40,84.67,946.80
2018-03-06 0208,-3.20,28.00,272.94,298.78,-1.53,0.31,0.03,0.05,0.24,3.10,88.33,946.70
2018-03-06 0209,-3.20,28.33,272.90,298.74,-1.57,0.27,-0.03,0.03,0.24,2.70,60.33,946.70
2018-03-06 0210,-3.20,27.73,273.06,298.66,-1.61,0.21,-0.03,0.06,0.24,7.90,67.33,946.63
2018-03-06 0211,-3.20,27.37,273.03,298.60,-1.38,0.27,-0.03,0.06,0.24,8.90,59.67,946.57
2018-03-06 0212,-3.20,27.43,273.25,298.72,-1.38,0.31,0.03,0.05,0.24,3.60,79.67,946.60
2018-03-06 0213,-3.13,27.30,273.20,298.69,-1.43,0.21,0.03,0.06,0.24,6.60,73.67,946.53
2018-03-06 0214,-3.10,27.33,273.32,298.63,-1.38,0.25,0.00,0.05,0.24,6.50,69.67,946.47
2018-03-06 0215,-3.10,27.30,273.37,298.64,-1.36,0.23,0.00,0.06,0.24,6.20,85.67,946.50
2018-03-06 0216,-3.10,27.07,273.30,298.64,-1.34,0.25,0.00,0.06,0.24,8.10,59.67,946.50
2018-03-06 0217,-3.10,27.07,273.40,298.69,-1.28,0.17,0.00,0.05,0.24,8.00,70.67,946.40
2018-03-06 0218,-3.10,27.20,273.20,298.63,-1.42,0.10,0.00,0.06,0.24,4.90,85.33,946.47
2018-03-06 0219,-3.17,27.43,273.22,298.74,-1.34,0.21,-0.03,0.06,0.24,8.90,84.67,946.47
2018-03-06 0220,-3.17,27.30,272.97,298.68,-1.40,0.14,-0.03,0.09,0.24,9.90,99.00,946.53
2018-03-06 0221,-3.10,27.20,272.90,298.58,-1.28,0.16,-0.03,0.06,0.24,8.80,80.33,946.43
2018-03-06 0222,-3.10,27.40,272.79,298.59,-1.36,0.14,-0.03,0.05,0.24,5.00,77.33,946.57
2018-03-06 0223,-3.17,27.53,272.70,298.60,-1.32,0.17,-0.03,0.07,0.24,8.50,52.00,946.53
2018-03-06 0224,-3.20,27.53,272.49,298.49,-1.40,0.12,-0.00,0.07,0.24,7.50,63.67,946.53
2018-03-06 0225,-3.20,27.63,272.34,298.57,-1.45,0.12,0.03,0.07,0.24,6.00,57.67,946.47
2018-03-06 0226,-3.20,27.63,272.13,298.44,-1.45,0.12,-0.06,0.05,0.24,5.60,67.67,946.50
2018-03-06 0227,-3.20,27.80,272.09,298.42,-1.45,0.17,0.00,0.02,0.24,5.90,72.67,946.43
2018-03-06 0228,-3.20,28.07,271.83,298.41,-1.51,0.17,0.00,0.05,0.24,5.20,52.67,946.47
2018-03-06 0229,-3.20,28.00,271.65,298.37,-1.47,0.10,-0.03,0.05,0.24,7.20,68.67,946.40
2018-03-06 0230,-3.23,28.10,271.47,298.23,-1.53,0.08,0.00,0.07,0.24,4.30,73.33,946.43
2018-03-06 0231,-3.30,28.10,271.13,298.24,-1.53,0.14,-0.03,0.05,0.24,5.90,67.00,946.40
2018-03-06 0232,-3.30,28.57,270.84,298.23,-1.53,0.16,-0.03,0.06,0.24,4.00,69.67,946.40
2018-03-06 0233,-3.30,28.57,270.40,298.12,-1.61,0.16,0.03,0.06,0.24,4.50,83.00,946.37
2018-03-06 0234,-3.30,28.63,269.97,298.06,-1.65,0.14,-0.03,0.05,0.24,4.10,78.33,946.40
2018-03-06 0235,-3.30,28.90,269.51,298.10,-1.65,0.12,0.06,0.06,0.24,4.70,91.00,946.37
2018-03-06 0236,-3.37,28.70,269.11,298.04,-1.67,0.17,-0.06,0.07,0.24,3.40,58.33,946.40
2018-03-06 0237,-3.40,28.73,268.67,297.95,-1.74,0.14,-0.06,0.05,0.24,3.70,78.33,946.40
2018-03-06 0238,-3.40,29.07,268.33,297.84,-1.73,0.23,0.00,0.07,0.24,3.80,67.33,946.40
2018-03-06 0239,-3.40,28.90,267.98,297.78,-1.78,0.16,0.00,0.05,0.24,5.00,58.67,946.40
2018-03-06 0240,-3.40,29.17,267.69,297.77,-1.74,0.19,-0.03,0.07,0.24,4.10,93.00,946.40
2018-03-06 0241,-3.40,29.77,267.31,297.64,-1.82,0.23,-0.03,0.06,0.24,3.00,143.67,946.40
2018-03-06 0242,-3.43,29.37,267.06,297.51,-1.94,0.17,0.00,0.07,0.24,4.10,67.67,946.40
2018-03-06 0243,-3.50,29.43,266.78,297.53,-1.78,0.23,-0.00,0.05,0.24,5.20,58.33,946.40
2018-03-06 0244,-3.50,29.77,266.72,297.47,-1.80,0.25,0.00,0.04,0.24,3.70,71.00,946.40
2018-03-06 0245,-3.50,29.23,266.48,297.40,-1.88,0.16,0.00,0.06,0.24,4.60,67.33,946.37
2018-03-06 0246,-3.50,29.30,266.31,297.35,-1.69,0.27,0.00,0.07,0.24,4.50,73.00,946.37
2018-03-06 0247,-3.40,29.50,266.25,297.42,-1.67,0.33,-0.06,0.06,0.24,6.00,87.33,946.40
2018-03-06 0248,-3.50,29.50,266.13,297.37,-1.69,0.27,-0.03,0.07,0.24,6.10,68.33,946.33
2018-03-06 0249,-3.50,29.70,266.15,297.36,-1.69,0.23,0.00,0.03,0.24,5.80,61.33,946.37
2018-03-06 0250,-3.50,29.73,266.23,297.28,-1.74,0.23,0.08,0.05,0.24,6.20,65.00,946.30
2018-03-06 0251,-3.50,30.20,266.57,297.26,-1.71,0.25,0.00,0.05,0.24,7.10,135.33,946.20
2018-03-06 0252,-3.50,30.03,266.80,297.29,-1.69,0.25,0.00,0.04,0.24,7.00,61.00,946.30
2018-03-06 0253,-3.50,30.10,267.11,297.30,-1.80,0.14,-0.03,0.06,0.24,8.70,70.33,946.20
2018-03-06 0254,-3.47,29.90,267.54,297.30,-1.55,0.27,0.03,0.04,0.24,7.50,75.00,946.20
2018-03-06 0255,-3.40,30.30,268.13,297.39,-1.53,0.31,0.00,0.07,0.24,4.50,82.00,946.23
2018-03-06 0256,-3.50,30.40,268.61,297.31,-1.67,0.17,0.00,0.07,0.24,5.00,70.33,946.17
2018-03-06 0257,-3.50,30.43,269.05,297.25,-1.61,0.21,0.03,0.05,0.24,6.30,61.00,946.17
2018-03-06 0258,-3.50,30.53,269.53,297.30,-1.61,0.16,0.03,0.04,0.24,3.80,56.33,946.20
2018-03-06 0259,-3.50,30.60,269.88,297.28,-1.65,0.16,0.00,0.06,0.24,6.90,65.33,946.20
2018-03-06 0300,-3.50,30.67,270.23,297.24,-1.55,0.08,0.00,0.05,0.24,4.90,67.00,946.17
2018-03-06 0301,-3.50,30.90,270.53,297.23,-1.57,0.23,0.00,0.06,0.24,3.80,58.33,946.20
2018-03-06 0302,-3.60,30.83,270.73,297.15,-1.61,0.16,-0.03,0.06,0.24,7.20,64.67,946.10
2018-03-06 0303,-3.60,30.80,270.95,297.19,-1.51,0.19,-0.00,0.05,0.24,7.40,67.33,946.10
2018-03-06 0304,-3.60,30.93,271.18,297.18,-1.53,0.17,0.00,0.04,0.24,4.70,56.00,946.20
2018-03-06 0305,-3.60,30.93,271.48,297.19,-1.59,0.23,-0.03,0.05,0.24,5.30,57.33,946.10
2018-03-06 0306,-3.60,31.13,271.70,297.12,-1.59,0.21,0.00,0.07,0.24,8.00,73.67,946.07
2018-03-06 0307,-3.60,31.17,271.91,297.11,-1.51,0.16,0.00,0.05,0.24,5.80,58.00,946.10
2018-03-06 0308,-3.60,31.27,272.01,297.07,-1.40,0.21,0.00,0.07,0.24,5.80,45.67,946.07
2018-03-06 0309,-3.60,31.43,272.15,297.05,-1.49,0.19,-0.03,0.08,0.24,3.80,59.00,946.10
2018-03-06 0310,-3.60,31.70,272.18,297.00,-1.53,0.21,-0.00,0.07,0.24,3.60,56.33,946.10
2018-03-06 0311,-3.60,31.63,272.25,297.04,-1.51,0.21,-0.03,0.05,0.24,5.50,48.33,946.07
2018-03-06 0312,-3.60,31.80,272.16,296.95,-1.55,0.19,0.00,0.07,0.24,5.40,55.33,946.10
2018-03-06 0313,-3.70,31.87,272.09,296.98,-1.49,0.14,0.00,0.05,0.24,7.00,76.00,946.00
2018-03-06 0314,-3.70,31.90,272.02,296.92,-1.49,0.19,0.06,0.02,0.24,5.10,55.00,946.10
2018-03-06 0315,-3.70,31.77,271.80,296.91,-1.53,0.12,0.06,0.07,0.24,5.30,67.67,946.03
2018-03-06 0316,-3.67,31.97,271.70,296.88,-1.34,0.25,-0.03,0.04,0.24,8.20,42.33,946.07
2018-03-06 0317,-3.67,31.83,271.52,296.92,-1.42,0.21,-0.03,0.04,0.24,4.90,73.33,946.10
2018-03-06 0318,-3.67,32.03,271.34,296.81,-1.43,0.19,0.00,0.05,0.24,6.30,61.33,946.03
2018-03-06 0319,-3.70,32.10,271.22,296.88,-1.38,0.23,0.06,0.04,0.24,5.10,62.00,946.03
2018-03-06 0320,-3.70,32.30,270.98,296.81,-1.51,0.19,0.00,0.05,0.24,3.80,160.33,946.07
2018-03-06 0321,-3.70,32.17,270.77,296.78,-1.59,0.14,-0.03,0.05,0.24,5.60,55.67,946.07
2018-03-06 0322,-3.70,32.27,270.66,296.78,-1.45,0.19,0.03,0.06,0.24,3.90,63.67,946.03
2018-03-06 0323,-3.70,32.57,270.50,296.69,-1.53,0.14,0.03,0.07,0.24,5.50,56.67,946.03
2018-03-06 0324,-3.70,32.57,270.46,296.61,-1.57,0.19,-0.03,0.05,0.24,4.00,68.00,946.00
2018-03-06 0325,-3.70,32.67,270.31,296.65,-1.57,0.19,-0.03,0.04,0.24,6.60,62.67,946.00
2018-03-06 0326,-3.70,32.80,270.43,296.59,-1.49,0.21,0.00,0.06,0.24,5.30,78.00,946.00
2018-03-06 0327,-3.70,33.10,270.51,296.60,-1.49,0.19,0.00,0.05,0.24,4.40,60.33,946.03
2018-03-06 0328,-3.70,33.07,270.64,296.61,-1.61,0.19,0.00,0.06,0.24,4.90,52.00,946.07
2018-03-06 0329,-3.73,33.13,270.66,296.58,-1.55,0.21,0.00,0.07,0.24,4.00,80.00,945.97
2018-03-06 0330,-3.80,33.30,270.81,296.53,-1.51,0.17,-0.03,0.06,0.24,4.80,59.67,946.00
2018-03-06 0331,-3.80,33.43,270.99,296.53,-1.51,0.17,-0.03,0.07,0.24,5.80,87.33,946.00
2018-03-06 0332,-3.80,33.73,271.04,296.41,-1.57,0.21,-0.00,0.06,0.24,2.90,66.33,946.00
2018-03-06 0333,-3.80,33.60,271.15,296.42,-1.59,0.21,0.00,0.05,0.24,7.10,66.67,945.97
2018-03-06 0334,-3.80,33.60,270.97,296.53,-1.47,0.21,0.00,0.05,0.24,6.80,67.00,945.97
2018-03-06 0335,-3.80,33.70,270.77,296.45,-1.40,0.19,-0.03,0.06,0.24,5.30,64.33,945.93
2018-03-06 0336,-3.80,33.77,270.51,296.43,-1.49,0.31,0.03,0.04,0.24,6.20,76.00,945.90
2018-03-06 0337,-3.80,33.87,270.25,296.45,-1.47,0.19,-0.06,0.06,0.24,2.80,61.67,945.90
2018-03-06 0338,-3.80,34.03,270.17,296.40,-1.53,0.17,0.00,0.04,0.24,3.40,71.67,945.97
2018-03-06 0339,-3.80,34.07,270.22,296.32,-1.55,0.19,0.03,0.04,0.24,4.10,75.33,945.90
2018-03-06 0340,-3.80,34.40,270.38,296.39,-1.53,0.25,0.00,0.05,0.24,4.50,68.33,945.87
2018-03-06 0341,-3.80,34.43,270.52,296.31,-1.59,0.19,0.03,0.08,0.24,4.70,57.67,945.90
2018-03-06 0342,-3.83,34.60,270.85,296.27,-1.51,0.21,0.00,0.05,0.24,5.60,59.33,945.87
2018-03-06 0343,-3.90,34.70,271.00,296.22,-1.53,0.21,-0.06,0.06,0.24,4.60,73.00,945.80
2018-03-06 0344,-3.90,34.83,271.23,296.25,-1.57,0.16,-0.03,0.06,0.24,4.10,73.33,945.83
2018-03-06 0345,-3.90,35.10,271.35,296.14,-1.45,0.17,-0.03,0.06,0.24,5.20,77.33,945.83
2018-03-06 0346,-3.90,35.07,271.60,296.16,-1.51,0.16,0.03,0.07,0.24,5.20,53.33,945.80
2018-03-06 0347,-3.90,35.17,271.79,296.23,-1.55,0.21,0.03,0.06,0.24,5.70,58.33,945.87
2018-03-06 0348,-3.90,35.17,271.80,296.16,-1.43,0.29,0.00,0.06,0.24,4.90,54.33,945.80
2018-03-06 0349,-3.90,35.27,271.92,296.16,-1.42,0.25,-0.06,0.04,0.24,6.10,63.00,945.80
2018-03-06 0350,-3.90,35.37,271.88,296.12,-1.45,0.23,-0.03,0.06,0.24,4.30,68.67,945.73
2018-03-06 0351,-3.90,35.40,271.87,296.17,-1.36,0.25,-0.03,0.07,0.24,6.00,60.67,945.70
2018-03-06 0352,-3.90,35.47,271.69,296.16,-1.38,0.19,0.03,0.05,0.24,6.20,56.67,945.70
2018-03-06 0353,-3.90,35.53,271.48,296.15,-1.38,0.19,-0.06,0.04,0.24,6.20,60.67,945.67
2018-03-06 0354,-3.80,35.63,271.54,296.25,-1.28,0.29,0.00,0.03,0.24,5.40,55.00,945.67
2018-03-06 0355,-3.90,35.83,271.54,296.17,-1.34,0.17,0.03,0.06,0.24,4.00,83.67,945.70
2018-03-06 0356,-3.90,36.23,271.54,296.16,-1.49,0.19,0.03,0.06,0.24,2.90,79.00,945.70
2018-03-06 0357,-3.90,36.30,271.74,296.15,-1.59,0.12,-0.03,0.06,0.24,6.80,65.00,945.67
2018-03-06 0358,-3.90,36.40,271.88,296.05,-1.49,0.17,0.00,0.06,0.24,4.60,82.33,945.70
2018-03-06 0359,-3.90,36.43,272.26,296.14,-1.49,0.23,0.00,0.05,0.24,5.50,70.67,945.63
2018-03-06 0400,-3.90,36.47,272.46,296.08,-1.40,0.21,0.00,0.08,0.24,6.60,77.67,945.60
2018-03-06 0401,-3.90,36.63,272.65,296.06,-1.34,0.21,-0.06,0.07,0.24,7.40,69.00,945.60
2018-03-06 0402,-3.90,36.63,272.70,296.08,-1.34,0.19,-0.03,0.05,0.24,7.40,61.33,945.57
2018-03-06 0403,-3.90,36.87,272.76,296.14,-1.26,0.27,0.00,0.06,0.24,5.60,71.33,945.60
2018-03-06 0404,-3.90,36.80,272.77,296.26,-1.32,0.19,-0.03,0.05,0.24,6.70,51.67,945.53
2018-03-06 0405,-3.90,37.07,272.70,296.13,-1.34,0.23,-0.03,0.08,0.24,4.40,55.67,945.53
2018-03-06 0406,-3.90,37.10,272.82,296.13,-1.34,0.17,-0.03,0.07,0.24,5.60,58.00,945.50
2018-03-06 0407,-3.90,37.20,272.86,296.05,-1.43,0.16,-0.03,0.06,0.24,6.10,59.00,945.50
2018-03-06 0408,-3.90,37.40,272.99,296.09,-1.34,0.21,0.03,0.05,0.24,4.80,67.00,945.43
2018-03-06 0409,-3.90,37.40,273.10,296.13,-1.34,0.16,0.00,0.04,0.24,7.20,47.33,945.43
2018-03-06 0410,-3.90,37.63,273.14,296.11,-1.28,0.21,0.03,0.06,0.24,5.00,63.67,945.40
2018-03-06 0411,-3.90,37.80,273.24,296.01,-1.36,0.14,-0.03,0.06,0.24,5.60,67.33,945.40
2018-03-06 0412,-3.90,37.97,273.31,296.05,-1.28,0.16,-0.06,0.06,0.24,5.00,69.33,945.40
2018-03-06 0413,-3.90,38.23,273.36,295.98,-1.36,0.12,0.06,0.08,0.24,4.70,74.67,945.47
2018-03-06 0414,-3.93,38.23,273.37,295.98,-1.36,0.17,0.00,0.05,0.24,3.40,80.33,945.40
2018-03-06 0415,-4.00,38.27,273.47,295.99,-1.40,0.14,0.00,0.04,0.24,4.80,61.67,945.40
2018-03-06 0416,-4.00,38.43,273.39,295.96,-1.42,0.17,0.00,0.05,0.24,6.40,55.67,945.30
2018-03-06 0417,-4.00,38.50,273.37,295.89,-1.38,0.21,0.00,0.05,0.24,6.70,41.00,945.30
2018-03-06 0418,-4.00,38.57,273.24,295.88,-1.36,0.23,0.00,0.07,0.24,5.60,78.33,945.33
2018-03-06 0419,-4.00,38.73,273.21,295.96,-1.34,0.21,-0.03,0.06,0.24,6.40,56.00,945.33
2018-03-06 0420,-4.00,38.73,273.03,295.98,-1.24,0.25,-0.03,0.08,0.24,5.30,57.67,945.30
2018-03-06 0421,-4.00,38.80,272.94,295.95,-1.28,0.17,0.00,0.07,0.24,7.60,50.33,945.27
2018-03-06 0422,-4.00,38.93,272.84,295.85,-1.36,0.23,0.00,0.05,0.24,6.40,55.00,945.23
2018-03-06 0423,-4.00,39.07,272.70,295.91,-1.36,0.17,0.00,0.07,0.24,5.50,47.33,945.30
2018-03-06 0424,-4.00,39.27,272.60,295.88,-1.38,0.23,0.03,0.05,0.24,5.10,65.67,945.27
2018-03-06 0425,-4.00,39.37,272.44,295.91,-1.26,0.19,0.00,0.05,0.24,5.40,64.33,945.27
2018-03-06 0426,-4.00,39.67,272.32,295.82,-1.40,0.17,0.00,0.04,0.24,7.40,65.67,945.23
2018-03-06 0427,-4.00,39.73,272.29,295.85,-1.22,0.27,0.03,0.06,0.24,7.50,55.00,945.10
2018-03-06 0428,-3.90,39.87,272.37,295.94,-1.22,0.21,0.03,0.07,0.24,6.60,65.33,945.20
2018-03-06 0429,-4.00,40.07,272.41,295.88,-1.24,0.17,0.06,0.06,0.24,6.60,68.67,945.17
2018-03-06 0430,-4.00,40.10,272.66,295.93,-1.28,0.21,0.03,0.07,0.24,5.50,65.67,945.17
2018-03-06 0431,-4.00,40.30,272.90,295.86,-1.36,0.16,0.00,0.04,0.24,4.30,57.67,945.17
2018-03-06 0432,-4.00,40.43,273.02,295.77,-1.38,0.16,0.03,0.05,0.24,7.10,59.00,945.07
2018-03-06 0433,-4.00,40.73,273.17,295.78,-1.38,0.12,0.03,0.05,0.24,3.60,159.00,945.03
2018-03-06 0434,-4.03,41.03,273.18,295.67,-1.49,0.06,0.03,0.04,0.24,5.90,25.67,945.00
2018-03-06 0435,-4.10,41.30,273.25,295.72,-1.40,0.10,0.03,0.06,0.24,6.70,48.33,944.93
2018-03-06 0436,-4.10,41.37,273.26,295.64,-1.30,0.23,-0.08,0.08,0.24,6.80,41.00,944.90
2018-03-06 0437,-4.10,41.37,273.35,295.64,-1.32,0.17,0.03,0.06,0.24,5.40,50.67,944.90
2018-03-06 0438,-4.10,41.57,273.33,295.69,-1.38,0.16,0.00,0.06,0.24,6.70,58.67,944.90
2018-03-06 0439,-4.10,41.70,273.20,295.65,-1.32,0.19,-0.06,0.05,0.24,7.20,51.67,944.87
2018-03-06 0440,-4.10,41.70,273.07,295.60,-1.26,0.21,0.06,0.08,0.24,4.60,49.67,944.80
2018-03-06 0441,-4.10,41.87,273.01,295.59,-1.26,0.25,-0.06,0.02,0.24,6.80,55.33,944.80
2018-03-06 0442,-4.10,42.17,273.03,295.61,-1.24,0.17,0.06,0.07,0.24,6.50,58.00,944.73
2018-03-06 0443,-4.00,42.13,272.86,295.66,-1.20,0.19,0.03,0.06,0.24,7.40,49.67,944.67
2018-03-06 0444,-4.00,42.23,272.79,295.65,-1.18,0.19,-0.06,0.03,0.24,7.00,37.00,944.67
2018-03-06 0445,-4.07,42.47,272.70,295.67,-1.24,0.19,-0.03,0.08,0.24,6.10,53.00,944.70
2018-03-06 0446,-4.10,42.67,272.54,295.66,-1.28,0.14,0.03,0.06,0.24,5.40,53.67,944.70
2018-03-06 0447,-4.10,42.87,272.33,295.53,-1.36,0.10,0.00,0.05,0.24,5.50,46.00,944.70
2018-03-06 0448,-4.10,43.37,272.21,295.40,-1.36,0.14,-0.03,0.06,0.24,5.70,53.00,944.70
2018-03-06 0449,-4.10,43.43,272.09,295.48,-1.38,0.10,0.03,0.02,0.24,8.80,49.00,944.63
2018-03-06 0450,-4.10,43.83,272.08,295.54,-1.28,0.16,0.06,0.05,0.24,7.30,57.00,944.67
2018-03-06 0451,-4.10,44.00,271.91,295.51,-1.30,0.23,0.06,0.04,0.24,6.20,79.67,944.60
2018-03-06 0452,-4.10,44.03,271.83,295.47,-1.34,0.19,0.00,0.06,0.24,7.00,38.67,944.60
2018-03-06 0453,-4.10,44.17,271.82,295.55,-1.32,0.23,-0.03,0.05,0.24,5.40,59.33,944.67
2018-03-06 0454,-4.10,44.30,271.70,295.51,-1.38,0.19,-0.03,0.04,0.24,4.60,53.67,944.63
2018-03-06 0455,-4.10,44.40,271.61,295.44,-1.42,0.19,0.00,0.06,0.24,4.90,60.67,944.63
2018-03-06 0456,-4.10,44.47,271.57,295.45,-1.40,0.16,-0.03,0.04,0.24,5.20,56.33,944.70
2018-03-06 0457,-4.20,44.60,271.52,295.39,-1.42,0.16,-0.03,0.05,0.24,4.70,58.67,944.70
2018-03-06 0458,-4.20,44.93,271.50,295.38,-1.47,0.16,0.03,0.03,0.24,8.40,54.67,944.57
2018-03-06 0459,-4.20,45.37,271.45,295.37,-1.34,0.23,0.03,0.04,0.24,7.30,55.33,944.67
2018-03-06 0500,-4.13,45.67,271.48,295.46,-1.32,0.23,0.08,0.07,0.24,8.20,59.67,944.67
2018-03-06 0501,-4.10,45.90,271.43,295.55,-1.26,0.25,-0.03,0.06,0.24,6.40,66.00,944.70
2018-03-06 0502,-4.10,46.13,271.34,295.44,-1.32,0.29,-0.03,0.06,0.24,6.50,61.67,944.63
2018-03-06 0503,-4.10,46.10,271.31,295.53,-1.28,0.31,-0.00,0.07,0.24,6.60,55.00,944.67
2018-03-06 0504,-4.10,46.13,271.14,295.52,-1.32,0.25,0.03,0.06,0.24,6.10,59.00,944.67
2018-03-06 0505,-4.10,46.20,270.97,295.36,-1.42,0.19,-0.03,0.06,0.24,6.00,54.67,944.67
2018-03-06 0506,-4.17,46.43,270.75,295.24,-1.40,0.12,0.03,0.07,0.24,5.50,49.33,944.57
2018-03-06 0507,-4.20,46.70,270.56,295.32,-1.42,0.21,0.00,0.05,0.24,4.80,94.33,944.70
2018-03-06 0508,-4.20,46.90,270.36,295.24,-1.42,0.17,0.03,0.06,0.24,6.90,29.33,944.63
2018-03-06 0509,-4.20,47.17,270.14,295.22,-1.45,0.21,0.00,0.05,0.24,2.70,58.00,944.67
2018-03-06 0510,-4.20,47.20,270.03,295.28,-1.57,0.16,-0.03,0.07,0.24,3.80,68.00,944.67
2018-03-06 0511,-4.20,47.40,269.83,295.13,-1.51,0.16,0.03,0.05,0.24,6.30,60.33,944.60
2018-03-06 0512,-4.20,47.60,269.70,295.22,-1.49,0.23,0.00,0.06,0.24,5.00,70.00,944.70
2018-03-06 0513,-4.20,47.87,269.33,295.14,-1.49,0.19,-0.03,0.05,0.24,6.80,61.00,944.60
2018-03-06 0514,-4.20,48.23,269.27,295.15,-1.38,0.29,0.00,0.06,0.24,7.90,51.67,944.63
2018-03-06 0515,-4.20,48.33,268.99,295.21,-1.40,0.29,0.06,0.07,0.24,5.00,64.33,944.67
2018-03-06 0516,-4.20,48.57,268.88,295.17,-1.45,0.23,-0.03,0.07,0.24,4.80,62.00,944.70
2018-03-06 0517,-4.20,48.70,268.80,295.05,-1.53,0.27,-0.06,0.07,0.24,4.50,71.67,944.67
2018-03-06 0518,-4.20,48.93,268.79,295.04,-1.51,0.21,-0.00,0.08,0.24,6.40,58.67,944.67
2018-03-06 0519,-4.20,49.03,268.69,295.11,-1.51,0.27,0.00,0.03,0.24,4.30,65.33,944.67
2018-03-06 0520,-4.20,49.13,268.72,295.11,-1.45,0.21,-0.00,0.05,0.24,3.30,71.00,944.60
2018-03-06 0521,-4.20,49.33,268.69,295.10,-1.45,0.27,0.00,0.06,0.24,4.30,69.67,944.60
2018-03-06 0522,-4.23,49.57,268.84,295.12,-1.49,0.29,-0.03,0.06,0.24,4.30,57.33,944.60
2018-03-06 0523,-4.30,49.73,268.99,295.02,-1.57,0.21,-0.03,0.06,0.24,6.40,48.33,944.53
2018-03-06 0524,-4.30,49.97,269.13,295.03,-1.55,0.16,-0.03,0.05,0.24,5.80,70.67,944.57
2018-03-06 0525,-4.30,50.37,269.37,295.08,-1.38,0.25,0.00,0.06,0.24,6.20,70.33,944.47
2018-03-06 0526,-4.30,50.37,269.45,295.12,-1.42,0.29,0.03,0.05,0.24,6.00,69.67,944.50
2018-03-06 0527,-4.27,50.57,269.60,295.08,-1.45,0.27,0.00,0.06,0.24,3.70,68.00,944.43
2018-03-06 0528,-4.20,50.53,269.77,295.12,-1.38,0.27,-0.03,0.06,0.24,4.80,60.33,944.50
2018-03-06 0529,-4.23,50.83,269.85,295.04,-1.43,0.27,-0.03,0.03,0.24,2.90,70.00,944.50
2018-03-06 0530,-4.30,50.97,270.07,295.09,-1.53,0.25,0.00,0.08,0.24,7.30,61.67,944.50
2018-03-06 0531,-4.30,50.97,270.15,295.13,-1.40,0.31,-0.03,0.07,0.24,5.40,78.33,944.50
2018-03-06 0532,-4.30,51.03,270.22,295.09,-1.49,0.25,0.03,0.06,0.24,4.80,65.67,944.47
2018-03-06 0533,-4.30,51.17,270.17,295.13,-1.47,0.29,0.00,0.06,0.24,4.30,59.67,944.50
2018-03-06 0534,-4.30,51.33,270.00,295.05,-1.51,0.25,0.00,0.04,0.24,4.30,59.33,944.43
2018-03-06 0535,-4.30,51.50,269.83,295.01,-1.51,0.25,0.03,0.06,0.24,4.90,64.67,944.43
2018-03-06 0536,-4.30,51.73,269.55,294.88,-1.55,0.25,0.03,0.06,0.24,3.90,44.67,944.43
2018-03-06 0537,-4.30,51.70,269.27,294.88,-1.59,0.19,0.03,0.05,0.24,4.50,53.67,944.43
2018-03-06 0538,-4.30,52.10,268.94,294.80,-1.53,0.29,0.03,0.03,0.24,4.00,62.33,944.47
2018-03-06 0539,-4.30,52.13,268.77,294.96,-1.53,0.29,0.06,0.05,0.24,4.30,63.33,944.40
2018-03-06 0540,-4.30,52.17,268.48,294.87,-1.43,0.27,-0.06,0.04,0.24,2.80,88.67,944.40
2018-03-06 0541,-4.30,52.33,268.16,294.81,-1.51,0.33,0.03,0.06,0.24,4.10,99.33,944.50
2018-03-06 0542,-4.30,52.47,267.94,294.79,-1.55,0.27,0.00,0.07,0.24,3.50,68.33,944.47
2018-03-06 0543,-4.30,52.60,267.80,294.75,-1.59,0.29,0.03,0.07,0.24,5.20,66.67,944.47
2018-03-06 0544,-4.30,52.80,267.53,294.77,-1.51,0.29,0.00,0.03,0.24,5.70,73.33,944.40
2018-03-06 0545,-4.30,52.77,267.35,294.81,-1.43,0.39,0.00,0.07,0.24,4.60,165.00,944.50
2018-03-06 0546,-4.30,52.90,267.20,294.82,-1.61,0.31,0.00,0.06,0.24,5.10,71.67,944.43
2018-03-06 0547,-4.30,53.07,266.93,294.85,-1.42,0.35,0.03,0.04,0.24,4.90,78.67,944.43
2018-03-06 0548,-4.30,53.20,266.91,294.77,-1.51,0.35,0.00,0.06,0.24,5.90,100.00,944.47
2018-03-06 0549,-4.30,53.43,266.97,294.71,-1.55,0.27,-0.03,0.07,0.24,6.80,91.00,944.43
2018-03-06 0550,-4.30,53.53,267.22,294.76,-1.51,0.29,-0.00,0.06,0.24,4.80,85.00,944.40
2018-03-06 0551,-4.30,53.80,267.45,294.76,-1.57,0.23,0.00,0.07,0.24,6.40,72.67,944.40
2018-03-06 0552,-4.30,53.80,267.56,294.83,-1.45,0.33,-0.03,0.04,0.24,5.20,51.00,944.30
2018-03-06 0553,-4.30,53.93,267.58,294.80,-1.53,0.31,-0.03,0.07,0.24,4.90,154.67,944.33
2018-03-06 0554,-4.30,54.10,267.37,294.73,-1.61,0.29,0.06,0.05,0.24,6.50,58.67,944.33
2018-03-06 0555,-4.40,54.10,267.36,294.75,-1.57,0.29,0.00,0.06,0.24,3.40,61.67,944.33
2018-03-06 0556,-4.40,54.53,267.33,294.62,-1.59,0.25,-0.06,0.07,0.24,8.80,44.00,944.17
2018-03-06 0557,-4.40,54.93,267.29,294.66,-1.53,0.27,-0.03,0.05,0.24,4.80,74.00,944.23
2018-03-06 0558,-4.40,55.10,267.32,294.70,-1.53,0.25,0.03,0.05,0.24,4.40,73.67,944.23
2018-03-06 0559,-4.40,55.07,267.25,294.70,-1.55,0.25,-0.03,0.04,0.24,4.10,67.33,944.20
2018-03-06 0600,-4.40,55.23,267.41,294.72,-1.55,0.35,0.03,0.07,0.24,4.50,76.00,944.23
2018-03-06 0601,-4.40,55.30,267.55,294.71,-1.55,0.29,0.03,0.06,0.24,3.30,71.33,944.23
2018-03-06 0602,-4.40,55.30,267.49,294.70,-1.55,0.25,-0.03,0.05,0.24,4.50,64.67,944.17
2018-03-06 0603,-4.40,55.47,267.45,294.70,-1.57,0.25,0.00,0.06,0.24,4.40,69.33,944.17
2018-03-06 0604,-4.40,55.70,267.20,294.70,-1.55,0.33,0.00,0.06,0.24,4.10,75.33,944.13
2018-03-06 0605,-4.40,55.70,267.04,294.56,-1.55,0.31,0.00,0.07,0.24,5.10,56.00,944.10
2018-03-06 0606,-4.40,55.93,266.95,294.60,-1.57,0.31,0.00,0.06,0.24,5.10,76.67,944.10
2018-03-06 0607,-4.40,56.13,266.99,294.54,-1.57,0.31,0.06,0.06,0.24,3.80,61.00,944.10
2018-03-06 0608,-4.40,56.37,267.07,294.61,-1.63,0.35,0.06,0.04,0.24,6.40,48.33,944.00
2018-03-06 0609,-4.40,56.43,267.10,294.65,-1.53,0.31,-0.03,0.06,0.24,3.50,74.00,944.07
2018-03-06 0610,-4.40,56.63,267.14,294.58,-1.57,0.29,0.00,0.06,0.24,5.50,104.33,944.03
2018-03-06 0611,-4.40,56.63,267.26,294.58,-1.53,0.31,0.00,0.07,0.24,4.20,74.00,943.97
2018-03-06 0612,-4.40,56.83,267.31,294.47,-1.61,0.17,0.00,0.06,0.24,6.00,55.67,943.97
2018-03-06 0613,-4.40,57.00,267.57,294.55,-1.55,0.29,0.03,0.05,0.24,4.60,63.00,943.90
2018-03-06 0614,-4.40,57.30,267.87,294.60,-1.51,0.25,0.00,0.04,0.24,5.30,58.67,943.90
2018-03-06 0615,-4.40,57.33,268.12,294.66,-1.55,0.27,0.00,0.06,0.24,7.90,59.67,943.93
2018-03-06 0616,-4.40,57.37,268.39,294.66,-1.38,0.35,0.03,0.04,0.24,6.60,56.67,943.90
2018-03-06 0617,-4.40,57.47,268.48,294.70,-1.47,0.23,-0.03,0.05,0.24,4.70,74.67,943.93
2018-03-06 0618,-4.40,57.57,268.44,294.70,-1.42,0.31,-0.03,0.07,0.24,6.20,95.33,943.97
2018-03-06 0619,-4.40,57.63,268.43,294.72,-1.49,0.27,0.00,0.04,0.24,4.30,64.00,943.93
2018-03-06 0620,-4.40,57.83,268.20,294.64,-1.45,0.25,0.00,0.07,0.24,4.20,61.33,944.00
2018-03-06 0621,-4.40,57.80,268.04,294.62,-1.51,0.23,0.00,0.05,0.24,5.60,56.00,943.93
2018-03-06 0622,-4.40,57.90,267.88,294.55,-1.51,0.31,0.03,0.04,0.24,6.90,64.67,943.90
2018-03-06 0623,-4.40,57.97,267.67,294.54,-1.53,0.29,-0.03,0.07,0.24,4.90,65.67,943.83
2018-03-06 0624,-4.40,58.10,267.57,294.60,-1.42,0.25,0.06,0.03,0.24,6.70,62.00,943.90
2018-03-06 0625,-4.40,58.17,267.56,294.61,-1.49,0.27,0.03,0.07,0.24,5.50,56.33,943.90
2018-03-06 0626,-4.40,58.20,267.47,294.61,-1.42,0.25,-0.03,0.07,0.24,5.20,63.00,943.90
2018-03-06 0627,-4.40,58.30,267.52,294.71,-1.53,0.25,-0.03,0.07,0.24,7.50,72.00,943.83
2018-03-06 0628,-4.40,58.33,267.47,294.62,-1.47,0.33,0.00,0.07,0.24,6.40,71.67,943.87
2018-03-06 0629,-4.40,58.50,267.48,294.56,-1.53,0.29,-0.03,0.06,0.24,4.20,66.00,943.90
2018-03-06 0630,-4.40,58.50,267.43,294.60,-1.47,0.31,0.00,0.05,0.24,7.20,71.00,943.90
2018-03-06 0631,-4.40,58.57,267.69,294.67,-1.51,0.31,0.00,0.10,0.24,4.60,71.33,943.87
2018-03-06 0632,-4.40,58.63,267.66,294.59,-1.49,0.29,0.00,0.05,0.24,4.40,72.67,943.90
2018-03-06 0633,-4.40,58.67,267.72,294.59,-1.42,0.27,0.03,0.05,0.24,3.10,56.00,943.90
2018-03-06 0634,-4.40,58.70,267.79,294.60,-1.55,0.27,0.00,0.06,0.24,4.70,81.67,943.90
2018-03-06 0635,-4.40,58.80,267.90,294.58,-1.55,0.25,0.03,0.09,0.24,5.10,56.67,943.87
2018-03-06 0636,-4.43,58.90,267.99,294.49,-1.57,0.27,0.00,0.06,0.24,3.40,82.67,943.90
2018-03-06 0637,-4.50,59.00,268.01,294.47,-1.63,0.23,0.00,0.04,0.24,4.70,80.00,943.87
2018-03-06 0638,-4.50,59.00,268.13,294.50,-1.59,0.25,0.00,0.07,0.24,5.30,47.33,943.80
2018-03-06 0639,-4.50,59.00,268.12,294.38,-1.61,0.27,0.03,0.05,0.24,5.30,51.33,943.80
2018-03-06 0640,-4.50,59.03,268.07,294.38,-1.57,0.33,0.00,0.08,0.24,7.20,76.00,943.80
2018-03-06 0641,-4.50,59.07,268.12,294.42,-1.45,0.33,0.00,0.05,0.24,3.70,61.00,943.80
2018-03-06 0642,-4.50,59.07,268.18,294.33,-1.55,0.27,-0.03,0.05,0.24,7.40,55.67,943.80
2018-03-06 0643,-4.50,59.07,268.13,294.43,-1.55,0.27,0.00,0.07,0.24,5.00,45.33,943.70
2018-03-06 0644,-4.50,59.07,268.06,294.40,-1.40,0.33,0.03,0.05,0.24,5.20,74.33,943.80
2018-03-06 0645,-4.50,59.20,268.06,294.36,-1.40,0.29,0.00,0.06,0.24,5.50,70.33,943.80
2018-03-06 0646,-4.50,59.10,267.94,294.34,-1.51,0.33,0.00,0.05,0.24,4.00,68.00,943.80
2018-03-06 0647,-4.50,59.17,267.93,294.35,-1.55,0.27,0.00,0.06,0.24,4.50,55.67,943.80
2018-03-06 0648,-4.50,59.13,267.87,294.43,-1.51,0.29,0.03,0.07,0.24,5.00,83.33,943.80
2018-03-06 0649,-4.50,59.13,267.99,294.41,-1.45,0.35,0.03,0.05,0.24,5.50,152.00,943.80
2018-03-06 0650,-4.50,59.10,267.90,294.35,-1.51,0.35,0.00,0.05,0.24,6.20,52.00,943.77
2018-03-06 0651,-4.50,59.07,268.00,294.39,-1.49,0.27,0.00,0.07,0.24,5.10,63.00,943.73
2018-03-06 0652,-4.50,59.13,267.93,294.35,-1.47,0.29,0.00,0.05,0.24,3.40,72.67,943.80
2018-03-06 0653,-4.50,59.17,267.92,294.31,-1.55,0.31,-0.03,0.06,0.24,3.80,72.33,943.80
2018-03-06 0654,-4.50,59.20,267.88,294.31,-1.49,0.31,0.00,0.05,0.24,3.60,71.00,943.80
2018-03-06 0655,-4.50,58.97,267.81,294.32,-1.59,0.27,-0.06,0.07,0.24,6.90,59.33,943.70
2018-03-06 0656,-4.47,58.90,267.76,294.50,-1.38,0.39,0.03,0.07,0.24,5.30,69.67,943.77
2018-03-06 0657,-4.40,58.87,267.74,294.43,-1.36,0.27,0.00,0.01,0.24,4.50,67.00,943.80
2018-03-06 0658,-4.40,58.87,267.92,294.43,-1.49,0.33,0.00,0.06,0.24,5.50,66.33,943.77
2018-03-06 0659,-4.40,58.80,267.95,294.45,-1.49,0.33,-0.06,0.05,0.24,4.80,65.33,943.77
2018-03-06 0700,-4.40,59.03,268.12,294.51,-1.49,0.35,0.00,0.05,0.24,5.80,80.33,943.77
2018-03-06 0701,-4.40,58.93,268.05,294.36,-1.51,0.33,0.00,0.05,0.24,4.10,82.33,943.80
2018-03-06 0702,-4.43,58.83,268.14,294.42,-1.55,0.31,0.00,0.05,0.24,5.60,66.33,943.77
2018-03-06 0703,-4.43,58.83,268.22,294.50,-1.55,0.33,0.00,0.07,0.24,3.50,74.33,943.70
2018-03-06 0704,-4.50,58.70,268.32,294.44,-1.55,0.35,0.00,0.06,0.24,4.20,63.67,943.73
2018-03-06 0705,-4.43,58.73,268.34,294.43,-1.49,0.33,-0.03,0.06,0.24,5.80,68.00,943.70
2018-03-06 0706,-4.40,58.53,268.22,294.57,-1.42,0.39,-0.03,0.04,0.24,7.50,72.00,943.70
2018-03-06 0707,-4.40,58.47,268.34,294.53,-1.42,0.35,-0.06,0.07,0.24,4.00,73.00,943.70
2018-03-06 0708,-4.40,58.33,268.32,294.58,-1.38,0.37,-0.03,0.05,0.24,5.50,75.33,943.70
2018-03-06 0709,-4.40,58.33,268.31,294.59,-1.36,0.37,0.00,0.04,0.24,5.30,76.33,943.70
2018-03-06 0710,-4.40,58.37,268.39,294.65,-1.38,0.31,0.03,0.06,0.24,6.10,59.33,943.70
2018-03-06 0711,-4.40,58.37,268.41,294.64,-1.40,0.27,-0.03,0.05,0.24,5.00,72.00,943.63
2018-03-06 0712,-4.40,58.43,268.41,294.64,-1.45,0.25,-0.06,0.05,0.24,3.50,74.67,943.67
2018-03-06 0713,-4.40,58.43,268.49,294.62,-1.47,0.27,0.00,0.05,0.24,5.30,61.67,943.67
2018-03-06 0714,-4.40,58.53,268.54,294.57,-1.57,0.21,-0.03,0.06,0.24,4.40,64.67,943.70
2018-03-06 0715,-4.40,58.37,268.62,294.50,-1.57,0.21,-0.03,0.06,0.24,5.10,73.33,943.67
2018-03-06 0716,-4.40,58.27,268.84,294.53,-1.43,0.31,-0.03,0.07,0.24,4.40,74.33,943.60
2018-03-06 0717,-4.40,58.37,268.89,294.54,-1.42,0.31,0.00,0.04,0.24,4.70,71.67,943.60
2018-03-06 0718,-4.40,58.27,268.95,294.65,-1.47,0.33,0.06,0.06,0.24,3.50,71.00,943.57
2018-03-06 0719,-4.40,58.30,269.06,294.62,-1.49,0.27,0.03,0.03,0.24,5.60,62.33,943.50
2018-03-06 0720,-4.40,58.10,269.02,294.73,-1.43,0.23,0.03,0.06,0.24,6.10,60.67,943.50
2018-03-06 0721,-4.40,58.10,268.98,294.70,-1.30,0.29,0.03,0.07,0.24,4.50,52.00,943.50
2018-03-06 0722,-4.40,58.17,268.97,294.56,-1.43,0.27,0.00,0.07,0.24,5.40,57.00,943.50
2018-03-06 0723,-4.40,58.30,268.92,294.61,-1.45,0.27,0.03,0.06,0.24,4.30,73.33,943.50
2018-03-06 0724,-4.40,58.40,268.92,294.55,-1.55,0.19,-0.06,0.07,0.24,5.70,80.33,943.47
2018-03-06 0725,-4.50,58.40,268.88,294.47,-1.53,0.21,0.03,0.07,0.24,3.50,64.33,943.43
2018-03-06 0726,-4.50,58.37,268.94,294.41,-1.57,0.23,-0.03,0.07,0.24,2.80,70.00,943.40
2018-03-06 0727,-4.50,58.23,268.97,294.43,-1.57,0.27,0.03,0.06,0.24,5.60,54.00,943.40
2018-03-06 0728,-4.47,58.10,269.04,294.52,-1.45,0.31,0.06,0.05,0.24,5.20,49.67,943.40
2018-03-06 0729,-4.40,58.03,269.18,294.46,-1.34,0.41,-0.03,0.04,0.24,6.70,65.67,943.37
2018-03-06 0730,-4.40,58.33,269.19,294.42,-1.47,0.41,-0.03,0.04,0.24,4.50,64.00,943.37
2018-03-06 0731,-4.47,58.20,269.24,294.47,-1.55,0.31,-0.00,0.05,0.24,3.50,71.67,943.40
2018-03-06 0732,-4.50,58.20,269.20,294.47,-1.49,0.27,0.00,0.04,0.24,5.70,75.33,943.40
2018-03-06 0733,-4.50,58.30,269.21,294.46,-1.42,0.33,0.03,0.04,0.24,3.20,75.33,943.40
2018-03-06 0734,-4.47,58.07,269.17,294.56,-1.49,0.25,0.03,0.05,0.24,5.90,68.00,943.33
2018-03-06 0735,-4.40,58.13,268.97,294.47,-1.42,0.35,0.00,0.05,0.24,5.30,67.00,943.33
2018-03-06 0736,-4.40,58.10,268.85,294.47,-1.42,0.33,0.00,0.04,0.24,5.90,84.33,943.37
2018-03-06 0737,-4.40,57.97,268.62,294.60,-1.43,0.31,-0.03,0.06,0.24,4.40,74.33,943.30
2018-03-06 0738,-4.40,57.90,268.43,294.57,-1.45,0.31,-0.03,0.05,0.24,6.10,59.00,943.27
2018-03-06 0739,-4.40,57.97,268.36,294.49,-1.36,0.35,0.00,0.04,0.24,5.50,69.00,943.23
2018-03-06 0740,-4.40,58.03,268.26,294.43,-1.53,0.33,-0.03,0.06,0.24,4.00,62.00,943.23
2018-03-06 0741,-4.40,58.07,268.33,294.50,-1.53,0.33,-0.06,0.07,0.24,5.00,68.67,943.20
2018-03-06 0742,-4.50,58.00,268.58,294.37,-1.53,0.29,0.03,0.06,0.24,5.40,64.00,943.20
2018-03-06 0743,-4.50,58.03,268.62,294.42,-1.51,0.23,-0.00,0.06,0.24,4.00,73.33,943.20
2018-03-06 0744,-4.50,58.20,268.76,294.44,-1.47,0.33,0.03,0.05,0.24,3.10,70.33,943.20
2018-03-06 0745,-4.50,58.10,269.04,294.39,-1.59,0.31,0.00,0.06,0.24,5.80,69.00,943.13
2018-03-06 0746,-4.50,58.20,269.34,294.38,-1.45,0.33,0.00,0.07,0.24,4.30,62.00,943.17
2018-03-06 0747,-4.50,58.13,269.34,294.35,-1.51,0.25,0.00,0.06,0.24,5.10,61.00,943.10
2018-03-06 0748,-4.50,58.03,269.19,294.37,-1.45,0.29,0.00,0.06,0.24,5.50,60.67,943.00
2018-03-06 0749,-4.50,58.10,269.14,294.40,-1.40,0.35,0.00,0.04,0.24,4.00,62.00,943.03
2018-03-06 0750,-4.50,58.07,268.88,294.40,-1.47,0.21,-0.03,0.07,0.24,3.80,71.67,943.03
2018-03-06 0751,-4.50,58.07,268.91,294.37,-1.36,0.37,-0.03,0.06,0.24,4.30,42.67,943.00
2018-03-06 0752,-4.50,58.30,268.79,294.38,-1.47,0.35,-0.03,0.05,0.24,3.20,72.00,943.00
2018-03-06 0753,-4.50,58.17,268.65,294.39,-1.55,0.25,-0.03,0.06,0.24,5.70,73.33,943.00
2018-03-06 0754,-4.50,58.07,268.62,294.38,-1.49,0.27,0.00,0.05,0.24,6.10,78.33,942.97
2018-03-06 0755,-4.50,58.13,268.55,294.35,-1.40,0.31,-0.03,0.04,0.24,6.20,65.67,942.93
2018-03-06 0756,-4.50,58.10,268.44,294.42,-1.45,0.31,0.00,0.04,0.24,5.20,57.33,942.87
2018-03-06 0757,-4.50,58.20,268.34,294.41,-1.47,0.31,0.00,0.07,0.24,5.30,60.00,942.80
2018-03-06 0758,-4.50,58.20,268.22,294.35,-1.51,0.23,0.03,0.06,0.24,5.10,66.67,942.83
2018-03-06 0759,-4.50,58.27,268.17,294.42,-1.40,0.33,0.00,0.06,0.24,3.10,75.67,942.80
2018-03-06 0800,-4.50,58.20,268.09,294.41,-1.51,0.29,0.03,0.06,0.24,5.90,70.00,942.77
2018-03-06 0801,-4.40,58.23,267.88,294.40,-1.47,0.29,0.00,0.05,0.24,6.70,64.33,942.73
2018-03-06 0802,-4.40,58.20,267.92,294.47,-1.38,0.27,0.00,0.07,0.24,6.00,73.00,942.73
2018-03-06 0803,-4.40,58.20,267.91,294.50,-1.40,0.25,-0.03,0.06,0.24,4.60,65.33,942.73
2018-03-06 0804,-4.40,58.27,267.84,294.45,-1.45,0.29,0.00,0.06,0.24,5.70,53.33,942.67
2018-03-06 0805,-4.40,58.40,267.61,294.39,-1.47,0.16,0.06,0.07,0.24,6.30,51.33,942.70
2018-03-06 0806,-4.43,58.53,267.29,294.41,-1.49,0.31,0.03,0.07,0.24,3.20,73.33,942.80
2018-03-06 0807,-4.50,58.60,266.89,294.30,-1.65,0.14,0.03,0.07,0.24,6.40,59.33,942.77
2018-03-06 0808,-4.50,58.70,266.32,294.31,-1.53,0.27,0.08,0.04,0.24,6.20,59.33,942.73
2018-03-06 0809,-4.50,58.70,265.97,294.27,-1.49,0.25,0.00,0.05,0.24,5.20,67.33,942.80
2018-03-06 0810,-4.50,58.77,265.63,294.30,-1.55,0.23,0.00,0.09,0.24,4.00,68.33,942.70
2018-03-06 0811,-4.50,58.93,265.39,294.15,-1.61,0.25,0.00,0.07,0.24,3.20,72.00,942.73
2018-03-06 0812,-4.50,59.00,265.09,294.23,-1.69,0.16,0.06,0.07,0.24,7.30,62.00,942.63
2018-03-06 0813,-4.50,59.00,265.07,294.38,-1.53,0.31,0.03,0.04,0.24,8.00,64.33,942.50
2018-03-06 0814,-4.40,59.03,264.88,294.25,-1.53,0.37,-0.00,0.05,0.24,2.90,76.67,942.70
2018-03-06 0815,-4.50,59.10,264.66,294.19,-1.67,0.23,0.00,0.07,0.24,5.50,83.67,942.67
2018-03-06 0816,-4.50,59.17,264.53,294.19,-1.63,0.29,0.06,0.04,0.24,5.20,57.33,942.67
2018-03-06 0817,-4.50,59.20,264.26,294.17,-1.63,0.23,-0.03,0.05,0.24,5.30,68.00,942.63
2018-03-06 0818,-4.50,59.23,263.83,294.08,-1.61,0.35,-0.03,0.05,0.24,3.40,69.00,942.63
2018-03-06 0819,-4.50,59.30,263.43,294.03,-1.67,0.19,0.03,0.03,0.24,4.20,61.67,942.60
2018-03-06 0820,-4.50,59.40,263.11,293.94,-1.71,0.25,-0.03,0.08,0.24,4.40,85.00,942.60
2018-03-06 0821,-4.50,59.50,262.73,293.89,-1.76,0.25,0.08,0.05,0.24,4.30,65.33,942.57
2018-03-06 0822,-4.50,59.60,262.38,293.91,-1.69,0.27,0.03,0.06,0.24,4.70,66.33,942.57
2018-03-06 0823,-4.50,59.63,261.91,293.83,-1.67,0.27,0.00,0.05,0.24,5.30,49.00,942.53
2018-03-06 0824,-4.50,59.73,261.28,293.85,-1.76,0.21,0.03,0.05,0.24,5.40,64.67,942.50
2018-03-06 0825,-4.53,59.80,260.29,293.74,-1.76,0.25,-0.06,0.05,0.24,5.30,61.00,942.47
2018-03-06 0826,-4.50,59.90,259.40,293.67,-1.78,0.27,0.00,0.05,0.24,5.90,74.67,942.47
2018-03-06 0827,-4.50,59.93,258.40,293.66,-1.75,0.29,0.03,0.06,0.24,4.20,62.67,942.40
2018-03-06 0828,-4.60,60.00,257.63,293.59,-1.92,0.27,0.00,0.05,0.24,4.20,52.67,942.40
2018-03-06 0829,-4.60,60.23,257.32,293.48,-2.04,0.27,0.00,0.03,0.24,4.50,58.33,942.37
2018-03-06 0830,-4.60,60.30,257.63,293.43,-2.00,0.27,-0.03,0.06,0.24,4.50,49.00,942.33
2018-03-06 0831,-4.60,60.30,258.39,293.47,-1.94,0.35,-0.03,0.06,0.24,4.20,54.33,942.30
2018-03-06 0832,-4.60,60.30,259.15,293.41,-1.96,0.31,0.03,0.07,0.24,5.50,51.67,942.27
2018-03-06 0833,-4.60,60.33,258.93,293.51,-1.84,0.31,-0.00,0.08,0.24,7.30,45.00,942.17
2018-03-06 0834,-4.60,60.50,257.98,293.44,-1.82,0.33,-0.03,0.04,0.24,5.50,65.67,942.13
2018-03-06 0835,-4.60,60.60,257.34,293.45,-1.80,0.33,0.00,0.07,0.24,5.40,73.67,942.20
2018-03-06 0836,-4.60,60.60,257.30,293.43,-1.82,0.33,-0.03,0.05,0.24,8.40,50.33,942.20
2018-03-06 0837,-4.60,60.60,257.16,293.51,-1.71,0.35,-0.03,0.06,0.24,5.70,53.00,942.27
2018-03-06 0838,-4.60,60.83,256.82,293.32,-1.84,0.27,0.06,0.05,0.24,6.00,79.33,942.30
2018-03-06 0839,-4.60,60.90,256.61,293.40,-1.94,0.27,0.00,0.03,0.24,4.80,71.33,942.30
2018-03-06 0840,-4.60,60.97,256.75,293.41,-1.94,0.31,0.00,0.06,0.24,5.90,75.33,942.30
2018-03-06 0841,-4.60,61.00,256.99,293.30,-1.82,0.33,0.06,0.07,0.24,4.90,75.33,942.33
2018-03-06 0842,-4.60,61.17,257.53,293.17,-1.96,0.29,0.00,0.06,0.24,5.20,67.67,942.33
2018-03-06 0843,-4.60,61.20,258.49,293.41,-1.86,0.29,0.03,0.06,0.24,5.80,62.00,942.30
2018-03-06 0844,-4.60,61.23,259.21,293.38,-1.80,0.35,0.00,0.05,0.24,6.20,56.67,942.27
2018-03-06 0845,-4.60,61.30,260.00,293.26,-1.78,0.37,0.03,0.05,0.24,4.30,69.33,942.27
2018-03-06 0846,-4.60,61.37,260.99,293.38,-1.82,0.27,0.00,0.06,0.24,4.40,53.33,942.23
2018-03-06 0847,-4.63,61.57,262.11,293.38,-1.76,0.25,0.03,0.06,0.24,6.00,55.33,942.20
2018-03-06 0848,-4.63,61.70,263.14,293.37,-1.63,0.27,0.03,0.07,0.24,4.90,40.67,942.23
2018-03-06 0849,-4.70,61.77,263.88,293.35,-1.69,0.27,0.00,0.05,0.24,5.60,58.00,942.20
2018-03-06 0850,-4.70,61.83,264.32,293.39,-1.65,0.35,0.03,0.06,0.24,4.50,72.67,942.27
2018-03-06 0851,-4.70,61.87,264.56,293.44,-1.65,0.29,0.03,0.06,0.24,4.80,73.67,942.27
2018-03-06 0852,-4.70,62.00,264.87,293.36,-1.59,0.25,0.00,0.04,0.24,4.20,64.00,942.23
2018-03-06 0853,-4.70,62.03,265.41,293.31,-1.57,0.23,0.03,0.07,0.24,4.20,69.67,942.27
2018-03-06 0854,-4.70,62.10,265.97,293.40,-1.57,0.29,-0.03,0.06,0.24,4.70,82.67,942.20
2018-03-06 0855,-4.70,62.27,266.59,293.39,-1.53,0.31,0.00,0.06,0.24,6.00,66.00,942.17
2018-03-06 0856,-4.70,62.37,266.95,293.32,-1.61,0.27,0.00,0.09,0.24,3.30,71.67,942.20
2018-03-06 0857,-4.70,62.50,266.83,293.36,-1.51,0.31,0.03,0.05,0.24,6.50,70.33,942.17
2018-03-06 0858,-4.70,62.67,266.30,293.44,-1.55,0.29,-0.06,0.06,0.24,6.50,61.33,942.17
2018-03-06 0859,-4.70,62.67,265.74,293.37,-1.55,0.31,0.00,0.05,0.24,3.60,56.33,942.20
2018-03-06 0900,-4.70,62.73,264.78,293.30,-1.55,0.35,-0.03,0.05,0.24,3.60,75.67,942.23
2018-03-06 0901,-4.70,62.97,263.31,293.23,-1.67,0.31,0.00,0.07,0.24,3.30,66.67,942.27
2018-03-06 0902,-4.70,62.97,261.75,293.16,-1.75,0.25,0.00,0.06,0.24,3.40,66.33,942.20
2018-03-06 0903,-4.73,63.07,261.46,293.04,-1.67,0.35,0.03,0.06,0.24,3.60,66.67,942.20
2018-03-06 0904,-4.80,63.13,262.42,293.04,-1.73,0.29,0.00,0.05,0.24,3.00,46.33,942.20
2018-03-06 0905,-4.80,63.27,264.05,293.01,-1.76,0.31,0.03,0.04,0.24,3.60,70.33,942.20
2018-03-06 0906,-4.80,63.43,264.72,293.05,-1.75,0.27,0.00,0.07,0.24,7.40,87.67,942.17
2018-03-06 0907,-4.80,63.53,264.08,293.19,-1.61,0.33,0.06,0.04,0.24,7.30,63.67,942.10
2018-03-06 0908,-4.70,63.50,262.00,293.23,-1.59,0.33,0.00,0.07,0.24,5.00,65.00,942.10
2018-03-06 0909,-4.70,63.60,260.76,293.06,-1.53,0.31,-0.06,0.04,0.24,4.80,66.33,942.07
2018-03-06 0910,-4.80,63.67,260.23,293.08,-1.71,0.33,0.00,0.06,0.24,6.10,40.33,942.10
2018-03-06 0911,-4.73,63.70,260.48,293.07,-1.65,0.35,0.03,0.06,0.24,3.70,67.33,942.10
2018-03-06 0912,-4.80,63.77,259.43,292.96,-1.71,0.35,0.00,0.05,0.24,4.50,54.33,942.10
2018-03-06 0913,-4.80,63.87,258.42,292.90,-1.78,0.31,-0.06,0.06,0.24,3.00,64.33,942.10
2018-03-06 0914,-4.80,64.03,258.72,292.89,-1.94,0.27,0.00,0.06,0.24,4.10,60.00,942.03
2018-03-06 0915,-4.80,64.13,260.22,292.86,-1.80,0.35,0.03,0.05,0.24,5.10,81.67,942.03
2018-03-06 0916,-4.80,64.20,261.11,292.92,-1.69,0.37,0.00,0.04,0.24,5.60,65.67,941.97
2018-03-06 0917,-4.80,64.13,263.19,293.02,-1.63,0.35,0.03,0.06,0.24,4.60,32.33,942.00
2018-03-06 0918,-4.80,64.13,264.36,293.00,-1.67,0.29,0.03,0.06,0.24,5.00,54.67,942.00
2018-03-06 0919,-4.80,64.27,264.26,293.05,-1.55,0.25,-0.03,0.05,0.24,4.50,60.00,942.00
2018-03-06 0920,-4.80,64.33,263.29,293.03,-1.51,0.33,0.00,0.05,0.24,5.90,68.00,941.93
2018-03-06 0921,-4.80,64.30,262.94,293.13,-1.47,0.31,0.03,0.04,0.24,3.90,50.67,942.00
2018-03-06 0922,-4.80,64.33,263.53,293.04,-1.55,0.29,0.00,0.07,0.24,5.20,52.33,942.00
2018-03-06 0923,-4.80,64.37,266.56,293.06,-1.57,0.25,-0.03,0.05,0.24,6.00,49.33,941.90
2018-03-06 0924,-4.80,64.43,268.10,293.02,-1.42,0.29,0.00,0.05,0.24,3.90,157.00,941.97
2018-03-06 0925,-4.80,64.60,269.54,293.22,-1.36,0.27,0.00,0.05,0.24,7.30,47.00,942.00
2018-03-06 0926,-4.80,64.57,267.33,293.17,-1.30,0.31,0.00,0.04,0.24,3.50,57.33,941.97
2018-03-06 0927,-4.80,64.53,266.51,293.12,-1.42,0.23,0.00,0.07,0.24,4.70,55.33,941.93
2018-03-06 0928,-4.80,64.57,266.59,293.08,-1.49,0.21,0.03,0.06,0.24,5.50,45.33,941.93
2018-03-06 0929,-4.80,64.63,265.95,293.04,-1.40,0.27,-0.03,0.04,0.24,6.20,49.67,941.87
2018-03-06 0930,-4.80,64.70,265.80,293.10,-1.40,0.27,0.00,0.06,0.24,4.90,57.33,941.93
2018-03-06 0931,-4.80,64.77,265.41,293.04,-1.42,0.23,0.00,0.05,0.24,4.50,45.33,941.90
2018-03-06 0932,-4.83,64.77,269.85,293.04,-1.40,0.23,0.03,0.06,0.24,4.00,53.67,941.90
2018-03-06 0933,-4.90,64.80,271.81,293.05,-1.34,0.21,0.03,0.07,0.24,5.80,53.33,941.90
2018-03-06 0934,-4.90,64.80,272.74,293.13,-1.16,0.23,0.00,0.05,0.24,5.70,46.67,941.90
2018-03-06 0935,-4.90,64.73,274.26,293.22,-1.14,0.23,0.00,0.05,0.24,6.30,45.33,941.87
2018-03-06 0936,-4.90,64.70,274.37,293.14,-1.05,0.19,0.00,0.05,0.24,5.30,54.67,941.83
2018-03-06 0937,-4.90,64.77,275.30,293.18,-0.97,0.25,0.03,0.06,0.24,5.60,42.67,941.87
2018-03-06 0938,-4.90,64.90,275.86,293.23,-0.95,0.12,0.00,0.05,0.24,7.80,50.33,941.83
2018-03-06 0939,-4.90,64.97,276.93,293.20,-0.91,0.19,0.00,0.05,0.24,5.20,61.00,941.83
2018-03-06 0940,-4.90,65.03,277.84,293.32,-0.83,0.19,-0.03,0.07,0.24,4.10,56.00,941.90
2018-03-06 0941,-4.90,65.10,279.38,293.34,-0.87,0.16,0.08,0.07,0.24,4.70,46.00,941.90
2018-03-06 0942,-4.90,65.10,279.54,293.34,-0.85,0.12,0.00,0.05,0.24,4.70,67.33,941.83
2018-03-06 0943,-4.90,65.20,278.96,293.32,-0.78,0.14,-0.06,0.06,0.24,7.60,47.33,941.77
2018-03-06 0944,-4.90,65.20,279.15,293.38,-0.74,0.16,0.03,0.07,0.24,7.70,45.67,941.80
2018-03-06 0945,-4.90,65.20,279.73,293.28,-0.70,0.12,0.00,0.06,0.24,4.90,44.67,941.80
2018-03-06 0946,-4.90,65.33,279.59,293.31,-0.83,0.17,0.03,0.05,0.24,2.70,58.67,941.80
2018-03-06 0947,-4.97,65.50,280.52,293.27,-0.83,0.14,0.00,0.08,0.24,6.50,19.67,941.80
2018-03-06 0948,-5.00,65.57,280.88,293.26,-0.76,0.17,0.03,0.07,0.24,5.50,54.67,941.77
2018-03-06 0949,-5.00,65.50,279.68,293.26,-0.78,0.14,-0.03,0.06,0.24,5.70,53.33,941.77
2018-03-06 0950,-5.00,65.57,279.17,293.26,-0.78,0.14,0.03,0.06,0.24,6.30,60.00,941.73
2018-03-06 0951,-5.00,65.70,279.08,293.26,-0.78,0.16,0.03,0.03,0.24,7.80,43.67,941.70
2018-03-06 0952,-5.00,65.70,279.57,293.32,-0.74,0.12,0.00,0.06,0.24,5.60,66.33,941.77
2018-03-06 0953,-4.93,65.70,279.77,293.31,-0.70,0.17,0.03,0.07,0.24,5.50,54.67,941.77
2018-03-06 0954,-5.00,65.70,279.30,293.26,-0.74,0.17,0.00,0.05,0.24,3.20,61.00,941.80
2018-03-06 0955,-5.00,65.80,279.76,293.29,-0.72,0.17,0.00,0.06,0.24,5.00,62.33,941.70
2018-03-06 0956,-5.00,65.80,280.27,293.36,-0.76,0.12,0.00,0.07,0.24,4.80,59.33,941.73
2018-03-06 0957,-5.00,66.00,280.01,293.23,-0.74,0.12,0.00,0.03,0.24,8.80,38.67,941.60
2018-03-06 0958,-5.00,66.00,280.54,293.33,-0.68,0.17,0.00,0.07,0.24,4.00,60.67,941.70
2018-03-06 0959,-5.00,66.07,280.45,293.31,-0.64,0.17,0.03,0.06,0.24,5.80,47.00,941.70
2018-03-06 1000,-5.00,66.13,279.46,293.28,-0.76,0.12,0.00,0.05,0.24,6.60,53.67,941.67
2018-03-06 1001,-5.00,66.30,277.98,293.27,-0.68,0.14,-0.06,0.06,0.24,6.00,39.33,941.63
2018-03-06 1002,-5.00,66.20,277.16,293.30,-0.74,0.17,0.03,0.06,0.24,3.50,60.33,941.70
2018-03-06 1003,-5.00,66.40,275.90,293.22,-0.79,0.16,0.00,0.06,0.24,10.10,47.67,941.57
2018-03-06 1004,-5.00,66.40,275.54,293.22,-0.83,0.14,0.03,0.05,0.24,5.50,53.33,941.67
2018-03-06 1005,-5.00,66.37,276.65,293.17,-0.93,0.19,-0.03,0.07,0.24,4.80,35.33,941.70
2018-03-06 1006,-5.00,66.50,275.31,293.11,-0.91,0.16,0.00,0.06,0.24,5.80,52.00,941.70
2018-03-06 1007,-5.00,66.57,274.76,293.08,-0.97,0.17,-0.03,0.07,0.24,2.40,54.00,941.67
2018-03-06 1008,-5.00,66.60,277.05,293.16,-0.99,0.14,0.00,0.07,0.24,7.20,54.00,941.63
2018-03-06 1009,-5.00,66.60,277.39,293.22,-0.85,0.17,0.00,0.05,0.24,6.30,56.00,941.70
2018-03-06 1010,-5.00,66.70,276.82,293.12,-0.81,0.17,-0.03,0.07,0.24,6.40,40.67,941.60
2018-03-06 1011,-5.00,66.70,279.11,293.18,-0.81,0.16,-0.03,0.06,0.24,6.80,45.33,941.60
2018-03-06 1012,-5.00,66.70,281.00,293.20,-0.72,0.19,0.06,0.06,0.24,6.00,51.00,941.63
2018-03-06 1013,-5.00,66.73,280.75,293.27,-0.68,0.12,0.03,0.06,0.24,7.80,39.33,941.57
2018-03-06 1014,-5.00,66.83,278.98,293.18,-0.68,0.16,0.00,0.05,0.24,3.70,39.00,941.67
2018-03-06 1015,-5.00,66.80,276.62,293.21,-0.79,0.16,0.03,0.05,0.24,4.80,22.67,941.60
2018-03-06 1016,-5.00,66.90,276.21,293.07,-0.89,0.10,0.00,0.09,0.24,5.70,37.00,941.63
2018-03-06 1017,-5.00,66.93,276.06,292.93,-0.83,0.12,0.00,0.06,0.24,6.30,40.00,941.60
2018-03-06 1018,-5.07,67.03,276.56,292.96,-0.87,0.12,-0.03,0.07,0.24,7.00,53.67,941.63
2018-03-06 1019,-5.10,67.10,278.16,292.98,-0.85,0.12,-0.06,0.05,0.24,6.80,71.33,941.60
2018-03-06 1020,-5.10,67.20,278.70,292.90,-0.81,0.10,0.03,0.05,0.24,8.60,35.33,941.60
2018-03-06 1021,-5.10,67.33,278.83,292.97,-0.81,0.12,0.03,0.06,0.24,4.90,53.33,941.70
2018-03-06 1022,-5.10,67.40,279.15,292.91,-0.79,0.14,0.03,0.06,0.24,5.40,55.00,941.63
2018-03-06 1023,-5.10,67.43,279.35,292.87,-0.74,0.14,-0.00,0.06,0.24,7.10,40.33,941.57
2018-03-06 1024,-5.10,67.50,278.22,292.87,-0.74,0.12,0.00,0.06,0.24,5.60,65.00,941.63
2018-03-06 1025,-5.10,67.53,277.02,292.76,-0.78,0.14,-0.03,0.06,0.24,7.40,50.00,941.63
2018-03-06 1026,-5.10,67.60,276.08,292.82,-0.76,0.16,0.00,0.06,0.24,6.90,39.33,941.50
2018-03-06 1027,-5.10,67.70,275.38,292.75,-0.79,0.12,-0.06,0.05,0.24,7.90,29.00,941.50
2018-03-06 1028,-5.10,67.87,275.53,292.62,-0.87,0.12,0.00,0.06,0.24,7.60,55.33,941.50
2018-03-06 1029,-5.10,67.97,271.73,292.63,-0.89,0.14,0.03,0.03,0.24,6.80,55.67,941.57
2018-03-06 1030,-5.10,68.03,268.99,292.48,-1.01,0.17,0.06,0.05,0.24,4.10,61.33,941.53
2018-03-06 1031,-5.13,68.10,271.29,292.47,-1.11,0.16,0.08,0.06,0.24,6.10,48.00,941.53
2018-03-06 1032,-5.20,68.20,273.97,292.46,-1.05,0.10,0.00,0.06,0.24,4.90,50.67,941.57
2018-03-06 1033,-5.20,68.37,276.97,292.47,-0.93,0.14,0.03,0.06,0.24,7.10,48.00,941.53
2018-03-06 1034,-5.20,68.40,278.33,292.52,-0.85,0.16,-0.03,0.07,0.24,5.70,62.33,941.57
2018-03-06 1035,-5.20,68.47,278.66,292.55,-0.78,0.10,0.00,0.06,0.24,7.20,58.00,941.60
2018-03-06 1036,-5.20,68.50,277.78,292.52,-0.72,0.16,0.00,0.04,0.24,7.00,59.00,941.50
2018-03-06 1037,-5.20,68.57,276.15,292.48,-0.78,0.17,-0.03,0.07,0.24,5.40,135.67,941.57
2018-03-06 1038,-5.20,68.63,274.85,292.48,-0.83,0.14,0.00,0.08,0.24,3.90,61.33,941.60
2018-03-06 1039,-5.20,68.73,275.44,292.36,-0.93,0.12,-0.03,0.03,0.24,4.40,68.00,941.57
2018-03-06 1040,-5.20,68.77,275.48,292.35,-0.93,0.17,0.00,0.07,0.24,3.50,71.00,941.60
2018-03-06 1041,-5.20,68.73,273.56,292.29,-0.95,0.12,0.03,0.06,0.24,4.00,75.00,941.47
2018-03-06 1042,-5.20,68.80,271.03,292.25,-1.05,0.10,0.00,0.06,0.24,5.60,77.67,941.43
2018-03-06 1043,-5.20,68.80,270.43,292.15,-1.01,0.16,0.03,0.06,0.24,4.70,60.67,941.47
2018-03-06 1044,-5.20,68.80,270.84,292.17,-1.03,0.21,-0.03,0.06,0.24,6.70,52.67,941.50
2018-03-06 1045,-5.20,68.83,268.30,292.13,-1.14,0.23,0.00,0.06,0.24,6.40,60.67,941.43
2018-03-06 1046,-5.20,68.93,269.11,292.09,-1.12,0.21,-0.03,0.06,0.24,3.80,75.00,941.43
2018-03-06 1047,-5.20,68.90,270.79,292.11,-1.22,0.17,-0.06,0.06,0.24,7.70,49.33,941.40
2018-03-06 1048,-5.20,68.90,268.08,291.97,-1.20,0.19,0.00,0.05,0.24,4.60,61.33,941.47
2018-03-06 1049,-5.23,68.93,263.16,291.85,-1.22,0.21,0.00,0.07,0.24,7.70,64.33,941.50
2018-03-06 1050,-5.30,68.93,260.46,291.76,-1.34,0.17,0.00,0.06,0.24,5.30,84.67,941.40
2018-03-06 1051,-5.30,68.90,259.97,291.60,-1.47,0.16,0.00,0.09,0.24,6.50,54.67,941.40
2018-03-06 1052,-5.30,68.97,261.93,291.67,-1.49,0.23,0.00,0.07,0.24,5.30,83.67,941.43
2018-03-06 1053,-5.30,69.00,265.31,291.63,-1.51,0.17,0.00,0.06,0.24,4.40,51.00,941.43
2018-03-06 1054,-5.30,69.00,269.46,291.63,-1.43,0.16,0.00,0.05,0.24,3.60,63.33,941.50
2018-03-06 1055,-5.30,69.03,270.38,291.62,-1.24,0.19,0.03,0.05,0.24,6.50,70.00,941.47
2018-03-06 1056,-5.30,69.00,270.22,291.69,-1.18,0.21,0.03,0.07,0.24,6.20,55.33,941.43
2018-03-06 1057,-5.30,69.10,270.79,291.68,-1.11,0.19,0.03,0.04,0.24,5.50,53.33,941.43
2018-03-06 1058,-5.30,69.17,271.21,291.62,-1.11,0.16,0.00,0.05,0.24,5.90,55.33,941.40
2018-03-06 1059,-5.30,69.20,272.72,291.73,-1.05,0.14,0.03,0.03,0.24,4.90,58.33,941.50
2018-03-06 1100,-5.30,69.20,274.35,291.74,-0.97,0.17,0.00,0.06,0.24,6.80,62.33,941.50
2018-03-06 1101,-5.30,69.20,274.19,291.75,-0.99,0.21,0.03,0.06,0.24,3.70,63.67,941.50
2018-03-06 1102,-5.40,69.20,273.44,291.72,-0.93,0.17,0.00,0.04,0.24,6.30,39.33,941.50
2018-03-06 1103,-5.40,69.20,272.90,291.60,-0.99,0.14,0.00,0.08,0.24,7.80,69.67,941.43
2018-03-06 1104,-5.40,69.23,273.53,291.66,-0.93,0.14,-0.03,0.06,0.24,9.40,52.33,941.43
2018-03-06 1105,-5.40,69.27,275.24,291.64,-0.85,0.17,0.03,0.07,0.24,5.30,51.67,941.40
2018-03-06 1106,-5.40,69.23,277.88,291.70,-0.83,0.14,-0.03,0.07,0.24,8.30,158.33,941.43
2018-03-06 1107,-5.40,69.27,277.74,291.65,-0.74,0.16,0.00,0.05,0.24,6.90,53.00,941.43
2018-03-06 1108,-5.40,69.30,277.13,291.79,-0.74,0.16,-0.03,0.05,0.24,5.20,61.33,941.43
2018-03-06 1109,-5.40,69.33,276.74,291.75,-0.80,0.12,0.00,0.05,0.24,4.40,61.67,941.50
2018-03-06 1110,-5.40,69.43,276.28,291.74,-0.78,0.14,-0.03,0.07,0.24,5.10,60.00,941.47
2018-03-06 1111,-5.40,69.43,274.81,291.62,-0.85,0.08,0.00,0.06,0.24,6.70,61.00,941.40
2018-03-06 1112,-5.40,69.37,273.66,291.60,-0.81,0.10,0.03,0.06,0.24,7.40,53.67,941.40
2018-03-06 1113,-5.40,69.43,271.54,291.54,-0.91,0.08,0.03,0.03,0.24,4.50,52.00,941.50
2018-03-06 1114,-5.40,69.50,269.76,291.45,-1.05,0.12,0.03,0.07,0.24,3.90,57.00,941.47
2018-03-06 1115,-5.40,69.50,270.38,291.47,-1.12,0.17,0.03,0.05,0.24,5.00,51.00,941.47
2018-03-06 1116,-5.40,69.50,271.32,291.33,-1.09,0.14,0.03,0.04,0.24,7.70,26.67,941.33
2018-03-06 1117,-5.40,69.60,272.96,291.43,-1.03,0.16,-0.03,0.06,0.24,6.40,41.00,941.43
2018-03-06 1118,-5.40,69.67,272.10,291.40,-0.95,0.10,-0.03,0.03,0.24,5.60,55.00,941.50
2018-03-06 1119,-5.40,69.70,273.59,291.36,-0.99,0.16,0.03,0.06,0.24,6.30,50.67,941.43
2018-03-06 1120,-5.50,69.80,275.09,291.36,-0.97,0.16,0.03,0.07,0.24,6.70,41.33,941.43
2018-03-06 1121,-5.50,69.80,276.46,291.38,-0.85,0.16,0.03,0.07,0.24,9.20,41.67,941.40
2018-03-06 1122,-5.47,69.80,275.74,291.30,-0.81,0.19,0.00,0.05,0.24,5.90,57.67,941.50
2018-03-06 1123,-5.50,69.97,275.83,291.32,-0.83,0.19,0.00,0.06,0.24,5.10,48.67,941.50
2018-03-06 1124,-5.50,69.87,275.90,291.35,-0.83,0.16,0.00,0.04,0.24,4.60,40.00,941.53
2018-03-06 1125,-5.50,69.90,275.62,291.34,-0.81,0.14,0.00,0.08,0.24,4.50,50.67,941.50
2018-03-06 1126,-5.50,69.93,275.29,291.32,-0.83,0.10,0.00,0.06,0.24,6.60,63.00,941.50
2018-03-06 1127,-5.50,70.00,275.12,291.28,-0.87,0.19,-0.06,0.04,0.24,4.20,66.33,941.50
2018-03-06 1128,-5.50,70.07,275.26,291.33,-0.83,0.16,0.03,0.07,0.24,5.70,55.00,941.53
2018-03-06 1129,-5.50,70.13,274.98,291.25,-0.81,0.16,-0.03,0.07,0.24,8.00,47.67,941.47
2018-03-06 1130,-5.50,70.23,274.21,291.16,-0.80,0.14,0.00,0.08,0.24,6.50,51.00,941.53
2018-03-06 1131,-5.50,70.40,274.50,291.32,-0.89,0.16,0.06,0.04,0.24,6.20,53.67,941.53
2018-03-06 1132,-5.50,70.47,274.16,291.22,-0.89,0.16,0.00,0.04,0.24,9.10,47.00,941.47
2018-03-06 1133,-5.50,70.43,273.01,291.08,-0.83,0.19,0.03,0.06,0.24,5.20,59.33,941.50
2018-03-06 1134,-5.50,70.47,272.43,291.06,-0.91,0.21,0.03,0.08,0.24,5.10,67.00,941.57
2018-03-06 1135,-5.50,70.50,272.12,291.06,-0.95,0.21,0.00,0.06,0.24,5.20,65.33,941.60
2018-03-06 1136,-5.50,70.53,271.66,291.03,-1.03,0.19,0.06,0.05,0.24,7.90,49.33,941.53
2018-03-06 1137,-5.50,70.53,271.45,291.01,-0.93,0.19,0.00,0.07,0.24,5.20,45.33,941.47
2018-03-06 1138,-5.50,70.53,271.36,290.99,-0.97,0.16,0.00,0.05,0.24,5.70,50.00,941.60
2018-03-06 1139,-5.50,70.60,271.29,291.01,-1.05,0.21,0.00,0.07,0.24,5.60,41.67,941.57
2018-03-06 1140,-5.50,70.70,271.24,290.94,-1.05,0.17,0.00,0.07,0.24,6.40,62.33,941.50
2018-03-06 1141,-5.50,70.73,271.57,290.87,-1.03,0.23,0.06,0.06,0.24,6.30,56.67,941.57
2018-03-06 1142,-5.53,70.70,272.08,290.94,-1.07,0.17,0.00,0.03,0.24,7.50,35.67,941.47
2018-03-06 1143,-5.50,70.70,273.44,290.89,-0.99,0.17,0.00,0.06,0.24,9.20,48.00,941.50
2018-03-06 1144,-5.50,70.70,274.22,290.94,-0.83,0.21,0.00,0.05,0.24,6.90,48.33,941.50
2018-03-06 1145,-5.50,70.70,273.66,290.92,-0.80,0.17,-0.03,0.06,0.24,5.50,47.67,941.53
2018-03-06 1146,-5.50,70.73,273.86,290.96,-0.87,0.16,0.00,0.05,0.24,4.60,37.33,941.57
2018-03-06 1147,-5.60,70.70,274.72,290.98,-0.87,0.21,-0.06,0.05,0.24,5.20,44.00,941.60
2018-03-06 1148,-5.60,70.70,275.28,290.89,-0.89,0.16,-0.03,0.03,0.24,4.30,53.33,941.60
2018-03-06 1149,-5.60,70.80,276.11,290.90,-0.85,0.12,0.03,0.06,0.24,4.90,53.00,941.60
2018-03-06 1150,-5.60,70.93,276.93,290.89,-0.83,0.19,0.03,0.06,0.24,5.50,66.33,941.57
2018-03-06 1151,-5.60,70.80,277.02,290.93,-0.80,0.16,0.03,0.02,0.24,7.50,36.33,941.53
2018-03-06 1152,-5.60,70.87,276.86,290.94,-0.76,0.16,0.03,0.08,0.24,4.80,59.67,941.57
2018-03-06 1153,-5.60,70.80,276.45,290.94,-0.74,0.16,0.00,0.07,0.24,5.90,36.67,941.60
2018-03-06 1154,-5.60,70.83,276.32,290.88,-0.76,0.16,0.03,0.05,0.24,4.50,49.67,941.60
2018-03-06 1155,-5.60,70.83,276.24,290.87,-0.81,0.14,0.06,0.05,0.24,5.00,47.33,941.60
2018-03-06 1156,-5.60,70.97,276.29,290.79,-0.80,0.14,0.03,0.05,0.24,4.00,31.33,941.63
2018-03-06 1157,-5.63,70.90,276.16,290.74,-0.83,0.17,0.06,0.06,0.24,4.90,136.67,941.60
2018-03-06 1158,-5.70,70.93,275.56,290.69,-0.85,0.16,0.03,0.06,0.24,7.20,55.67,941.63
2018-03-06 1159,-5.70,70.90,274.91,290.69,-0.80,0.16,0.03,0.06,0.24,5.20,162.67,941.60
2018-03-06 1200,-5.70,70.90,274.68,290.70,-0.81,0.12,0.03,0.06,0.24,4.40,26.00,941.63
2018-03-06 1201,-5.70,70.83,275.13,290.57,-0.81,0.12,0.08,0.06,0.24,8.20,43.00,941.53
2018-03-06 1202,-5.70,70.93,275.62,290.59,-0.74,0.12,0.06,0.07,0.24,6.60,27.33,941.63
2018-03-06 1203,-5.70,70.97,275.80,290.45,-0.76,0.14,0.08,0.05,0.24,4.20,60.00,941.63
2018-03-06 1204,-5.70,71.07,276.30,290.45,-0.76,0.12,0.08,0.05,0.24,5.80,33.00,941.60
2018-03-06 1205,-5.77,70.97,277.19,290.42,-0.74,0.10,0.08,0.04,0.24,7.40,49.67,941.60
2018-03-06 1206,-5.80,71.07,278.18,290.47,-0.62,0.08,0.11,0.06,0.24,7.30,41.67,941.63
2018-03-06 1207,-5.80,71.10,278.26,290.37,-0.58,0.10,0.14,0.04,0.24,6.90,38.00,941.70
2018-03-06 1208,-5.80,71.13,277.76,290.39,-0.50,0.12,0.25,0.05,0.24,6.10,32.33,941.63
2018-03-06 1209,-5.80,71.20,276.90,290.36,-0.47,0.10,0.25,0.06,0.24,6.20,50.67,941.67
2018-03-06 1210,-5.80,71.20,275.78,290.30,-0.52,0.08,0.39,0.05,0.24,7.00,37.67,941.60
2018-03-06 1211,-5.80,71.23,275.20,290.18,-0.52,0.12,0.41,0.06,0.24,6.00,35.67,941.60
2018-03-06 1212,-5.80,71.20,275.13,290.20,-0.43,0.12,0.50,0.03,0.24,6.20,33.00,941.67
2018-03-06 1213,-5.80,71.37,276.10,290.18,-0.47,0.17,0.58,0.05,0.24,7.00,31.33,941.67
2018-03-06 1214,-5.80,71.33,277.09,290.14,-0.35,0.17,0.66,0.06,0.24,5.50,50.67,941.70
2018-03-06 1215,-5.80,71.40,277.38,290.09,-0.23,0.19,0.80,0.05,0.24,7.40,121.00,941.63
2018-03-06 1216,-5.90,71.43,277.61,290.09,-0.21,0.19,0.94,0.06,0.24,6.10,45.00,941.63
2018-03-06 1217,-5.90,71.50,278.02,290.03,-0.08,0.25,1.13,0.06,0.24,5.00,125.00,941.70
2018-03-06 1218,-5.90,71.53,278.25,290.07,-0.00,0.23,1.24,0.07,0.24,5.20,40.33,941.73
2018-03-06 1219,-5.90,71.53,278.12,289.99,0.06,0.19,1.52,0.05,0.24,5.40,36.67,941.73
2018-03-06 1220,-5.90,71.60,277.76,289.98,0.12,0.21,1.66,0.07,0.24,5.80,48.67,941.70
2018-03-06 1221,-5.90,71.60,277.41,289.92,0.21,0.25,1.94,0.06,0.24,6.90,39.67,941.63
2018-03-06 1222,-5.90,71.60,277.35,289.94,0.35,0.27,2.19,0.06,0.24,6.70,50.67,941.73
2018-03-06 1223,-5.90,71.70,277.57,289.87,0.43,0.31,2.49,0.05,0.24,4.60,50.33,941.80
2018-03-06 1224,-5.90,71.77,277.52,289.85,0.52,0.33,2.82,0.03,0.24,6.70,57.67,941.77
2018-03-06 1225,-5.90,71.83,277.38,289.86,0.70,0.37,3.21,0.06,0.24,6.50,48.00,941.80
2018-03-06 1226,-5.90,71.80,277.21,289.77,0.76,0.41,3.57,0.06,0.24,5.80,50.33,941.77
2018-03-06 1227,-5.90,71.80,277.37,289.86,0.99,0.43,4.07,0.06,0.24,5.20,38.67,941.77
2018-03-06 1228,-5.90,71.90,277.17,289.85,1.26,0.50,4.54,0.05,0.24,4.60,54.67,941.80
2018-03-06 1229,-5.90,71.70,276.97,289.90,1.57,0.56,5.12,0.02,0.24,7.10,49.00,941.73
2018-03-06 1230,-5.90,71.80,276.89,289.84,1.86,0.60,5.70,0.04,0.24,5.40,37.00,941.80
2018-03-06 1231,-5.90,71.80,277.08,289.75,2.27,0.76,6.39,0.06,0.24,4.60,50.00,941.80
2018-03-06 1232,-5.90,71.83,277.21,289.73,2.68,0.81,7.05,0.07,0.24,7.60,46.33,941.67
2018-03-06 1233,-5.90,71.83,277.59,289.71,3.18,0.89,7.77,0.06,0.24,5.50,55.33,941.73
2018-03-06 1234,-5.97,71.90,278.23,289.75,3.63,0.95,8.38,0.05,0.24,4.50,33.00,941.83
2018-03-06 1235,-6.00,71.93,279.20,289.78,3.96,1.03,8.99,0.05,0.24,3.90,17.33,941.90
2018-03-06 1236,-6.00,72.00,279.43,289.81,4.46,1.16,9.79,0.07,0.24,6.40,33.00,941.90
2018-03-06 1237,-6.00,71.90,279.18,289.74,5.00,1.20,10.76,0.07,0.24,7.00,43.00,941.83
2018-03-06 1238,-6.00,71.90,279.70,289.73,5.41,1.32,11.40,0.05,0.24,5.10,41.33,941.90
2018-03-06 1239,-6.00,71.90,279.48,289.80,5.97,1.45,12.48,0.08,0.24,3.40,35.00,941.90
2018-03-06 1240,-6.00,71.93,278.81,289.76,6.63,1.59,13.80,0.07,0.24,5.70,158.00,941.97
2018-03-06 1241,-6.00,71.93,277.69,289.70,7.52,1.71,15.44,0.07,0.24,4.20,50.67,941.93
2018-03-06 1242,-6.00,71.97,276.78,289.64,8.30,1.84,17.04,0.04,0.24,7.80,49.00,941.87
2018-03-06 1243,-6.00,71.90,276.58,289.54,9.09,1.98,18.45,0.06,0.24,7.20,41.33,941.93
2018-03-06 1244,-6.00,71.97,276.90,289.55,9.75,2.07,19.75,0.05,0.24,6.10,155.00,942.03
2018-03-06 1245,-6.00,72.10,277.00,289.62,10.47,2.31,21.27,0.08,0.24,3.20,48.67,942.00
2018-03-06 1246,-6.00,71.97,276.39,289.56,11.44,2.50,23.10,0.06,0.24,8.10,26.33,941.93
2018-03-06 1247,-6.07,71.80,275.99,289.50,12.43,2.70,24.68,0.06,0.24,7.20,30.67,941.90
2018-03-06 1248,-6.10,71.73,276.43,289.51,13.21,2.79,26.14,0.06,0.24,7.30,36.67,941.80
2018-03-06 1249,-6.03,71.80,277.05,289.48,13.94,2.95,27.55,0.04,0.24,6.90,163.67,941.97
2018-03-06 1250,-6.07,71.77,278.05,289.56,14.52,3.04,28.69,0.05,0.24,7.10,37.33,941.93
2018-03-06 1251,-6.00,71.87,278.72,289.64,14.87,3.10,29.32,0.07,0.24,8.20,131.33,941.93
2018-03-06 1252,-6.00,71.73,279.40,289.60,15.14,3.22,29.88,0.06,0.24,5.30,26.33,941.97
2018-03-06 1253,-6.00,71.73,280.06,289.64,15.11,3.20,29.79,0.06,0.24,4.50,28.33,942.07
2018-03-06 1254,-6.00,71.77,280.22,289.64,15.47,3.28,30.79,0.06,0.24,5.60,45.33,942.10
2018-03-06 1255,-6.00,71.77,280.27,289.68,15.94,3.39,31.76,0.07,0.24,4.50,33.00,942.07
2018-03-06 1256,-6.00,71.57,280.51,289.61,15.59,3.26,30.71,0.08,0.24,7.20,138.33,942.03
2018-03-06 1257,-6.00,71.60,280.77,289.73,15.05,3.12,30.15,0.04,0.24,8.30,23.33,941.93
2018-03-06 1258,-6.00,71.60,280.91,289.70,14.95,3.16,30.18,0.06,0.24,7.40,28.33,942.00
2018-03-06 1259,-6.00,71.60,280.91,289.66,15.20,3.16,30.95,0.06,0.24,5.70,32.00,942.07
2018-03-06 1300,-6.00,71.47,280.92,289.67,15.34,3.14,30.79,0.07,0.24,7.20,25.33,942.00
2018-03-06 1301,-6.00,71.43,281.17,289.76,14.60,3.06,29.96,0.06,0.24,8.50,47.67,942.07
2018-03-06 1302,-6.00,71.47,281.02,289.65,14.78,3.10,30.48,0.06,0.24,7.80,20.67,942.00
2018-03-06 1303,-6.00,71.57,281.06,289.68,15.28,3.20,31.95,0.05,0.24,4.30,25.00,942.10
2018-03-06 1304,-6.00,71.57,281.01,289.66,16.00,3.37,32.89,0.07,0.24,6.80,140.00,942.13
2018-03-06 1305,-6.00,71.43,281.08,289.72,15.05,3.14,30.71,0.05,0.24,6.30,32.67,942.10
2018-03-06 1306,-6.00,71.40,281.04,289.66,14.02,2.91,29.07,0.05,0.24,7.10,41.67,942.10
2018-03-06 1307,-6.00,71.33,281.08,289.72,13.96,2.89,29.63,0.07,0.24,6.90,31.67,942.17
2018-03-06 1308,-6.00,71.37,281.16,289.73,14.82,3.12,31.62,0.04,0.24,5.50,24.00,942.20
2018-03-06 1309,-6.00,71.37,281.07,289.69,15.32,3.18,32.37,0.05,0.24,7.30,39.33,942.17
2018-03-06 1310,-6.00,71.37,281.06,289.73,15.51,3.28,32.86,0.05,0.24,6.60,137.67,942.20
2018-03-06 1311,-6.00,71.40,281.15,289.78,15.73,3.24,33.39,0.05,0.24,5.70,141.00,942.20
2018-03-06 1312,-6.00,71.43,281.12,289.87,15.88,3.34,34.14,0.05,0.24,3.10,54.00,942.27
2018-03-06 1313,-6.00,71.43,281.12,289.79,16.60,3.47,35.80,0.05,0.24,5.10,53.00,942.23
2018-03-06 1314,-6.00,71.27,281.20,289.82,17.96,3.74,39.06,0.03,0.24,8.50,42.33,942.20
2018-03-06 1315,-6.00,71.30,281.26,289.80,19.10,4.01,40.66,0.06,0.24,8.20,50.67,942.20
2018-03-06 1316,-6.00,71.27,281.30,289.83,19.90,4.11,42.88,0.05,0.24,5.80,239.00,942.27
2018-03-06 1317,-6.00,71.37,281.32,289.92,20.42,4.23,43.26,0.04,0.24,1.60,144.67,942.30
2018-03-06 1318,-6.00,71.33,281.28,290.01,19.91,4.19,42.82,0.04,0.24,4.70,234.67,942.27
2018-03-06 1319,-6.00,71.27,281.26,289.95,19.57,4.07,41.97,0.04,0.24,2.30,61.33,942.30
2018-03-06 1320,-6.00,71.23,281.21,289.97,18.58,3.88,40.00,0.07,0.24,3.90,135.33,942.27
2018-03-06 1321,-6.00,71.23,281.22,289.97,18.00,3.74,39.39,0.07,0.24,3.10,66.00,942.30
2018-03-06 1322,-6.00,71.20,281.24,290.03,18.25,3.84,40.39,0.05,0.24,3.70,46.00,942.30
2018-03-06 1323,-6.00,71.20,281.24,289.97,19.10,3.98,42.24,0.06,0.24,2.80,240.67,942.30
2018-03-06 1324,-6.00,71.00,281.25,290.09,19.70,4.09,43.35,0.05,0.24,5.40,9.00,942.30
2018-03-06 1325,-6.00,70.77,281.26,290.07,19.74,4.13,43.21,0.06,0.24,6.30,33.00,942.30
2018-03-06 1326,-6.00,70.70,281.21,290.08,19.45,4.05,42.79,0.06,0.24,5.40,29.67,942.37
2018-03-06 1327,-6.00,70.70,281.16,290.10,19.68,4.11,43.35,0.06,0.24,5.20,85.00,942.40
2018-03-06 1328,-6.00,70.63,281.12,290.08,19.82,4.17,44.01,0.05,0.24,4.10,18.67,942.37
2018-03-06 1329,-6.00,70.60,281.26,290.19,20.55,4.25,45.56,0.04,0.24,4.50,142.67,942.37
2018-03-06 1330,-6.00,70.50,281.26,290.11,20.77,4.30,45.75,0.05,0.24,5.30,9.00,942.40
2018-03-06 1331,-6.00,70.47,281.32,290.22,21.04,4.38,46.61,0.07,0.24,7.70,128.00,942.33
2018-03-06 1332,-6.00,70.43,281.26,290.14,21.39,4.46,47.44,0.05,0.24,4.50,19.33,942.33
2018-03-06 1333,-5.93,70.47,281.32,290.22,21.82,4.50,48.19,0.06,0.24,6.30,234.00,942.33
2018-03-06 1334,-5.90,70.40,281.32,290.23,22.30,4.62,49.41,0.06,0.24,7.10,130.00,942.30
2018-03-06 1335,-5.90,70.40,281.26,290.18,22.98,4.77,51.12,0.07,0.24,7.10,12.33,942.30
2018-03-06 1336,-5.90,70.57,281.42,290.29,24.53,5.02,54.25,0.07,0.24,4.30,36.00,942.37
2018-03-06 1337,-5.90,70.57,281.37,290.26,24.80,5.10,54.69,0.07,0.24,4.40,107.33,942.33
2018-03-06 1338,-5.90,70.57,281.45,290.39,25.44,5.20,56.29,0.06,0.24,3.50,22.67,942.37
2018-03-06 1339,-5.90,70.70,281.55,290.44,25.23,5.18,55.55,0.05,0.24,4.50,127.00,942.40
2018-03-06 1340,-5.90,70.53,281.47,290.42,25.42,5.20,56.65,0.09,0.24,4.30,45.00,942.40
2018-03-06 1341,-5.90,70.50,281.58,290.45,26.53,5.41,59.03,0.04,0.24,4.20,27.33,942.37
2018-03-06 1342,-5.90,70.53,281.57,290.39,28.04,5.72,62.35,0.06,0.24,5.90,18.00,942.33
2018-03-06 1343,-5.90,70.47,281.57,290.54,28.35,5.82,62.10,0.07,0.24,5.10,241.33,942.40
2018-03-06 1344,-5.90,70.47,281.62,290.49,28.74,5.82,63.29,0.04,0.24,8.80,14.00,942.27
2018-03-06 1345,-5.90,70.43,281.54,290.45,29.24,5.88,64.18,0.06,0.24,8.20,22.33,942.27
2018-03-06 1346,-5.90,70.50,281.65,290.49,29.63,6.03,64.98,0.05,0.24,6.50,29.33,942.30
2018-03-06 1347,-5.90,70.53,281.69,290.56,30.29,6.13,67.39,0.05,0.24,4.50,139.33,942.37
2018-03-06 1348,-5.90,70.50,281.79,290.60,32.54,6.59,71.84,0.05,0.24,8.00,120.00,942.20
2018-03-06 1349,-5.90,70.40,281.87,290.58,33.78,6.83,73.61,0.04,0.24,8.70,26.33,942.23
2018-03-06 1350,-5.90,70.43,281.80,290.60,32.93,6.61,70.68,0.05,0.24,6.90,27.33,942.27
2018-03-06 1351,-5.90,70.50,281.78,290.65,31.57,6.36,69.24,0.05,0.24,5.00,112.00,942.30
2018-03-06 1352,-5.90,70.50,281.80,290.71,32.35,6.48,71.76,0.07,0.24,6.20,11.33,942.30
2018-03-06 1353,-5.90,70.37,281.85,290.67,33.43,6.73,72.89,0.08,0.24,6.00,17.00,942.30
2018-03-06 1354,-5.90,70.40,281.78,290.64,32.02,6.42,70.02,0.06,0.24,5.80,16.67,942.30
2018-03-06 1355,-5.90,70.40,281.79,290.66,32.44,6.46,72.39,0.07,0.24,6.00,109.00,942.23
2018-03-06 1356,-5.90,70.40,281.92,290.68,34.42,6.94,76.24,0.01,0.24,7.20,123.00,942.27
2018-03-06 1357,-5.90,70.47,281.83,290.73,34.19,6.83,73.58,0.08,0.24,4.60,7.67,942.27
2018-03-06 1358,-5.90,70.50,281.77,290.67,31.65,6.34,70.15,0.06,0.24,6.10,15.33,942.30
2018-03-06 1359,-5.90,70.50,281.82,290.71,32.52,6.53,72.09,0.04,0.24,6.30,147.33,942.27
2018-03-06 1400,-5.90,70.57,281.83,290.59,31.86,6.38,69.55,0.06,0.24,5.00,208.00,942.23
2018-03-06 1401,-5.90,70.63,281.82,290.66,30.58,6.11,68.00,0.04,0.24,5.70,34.67,942.27
2018-03-06 1402,-5.90,70.70,281.89,290.73,31.49,6.26,70.49,0.07,0.24,6.20,124.33,942.27
2018-03-06 1403,-5.90,70.70,281.88,290.73,33.59,6.71,75.60,0.05,0.24,4.60,207.00,942.23
2018-03-06 1404,-5.87,70.90,281.99,290.80,35.91,7.23,78.59,0.03,0.24,6.10,247.33,942.23
2018-03-06 1405,-5.83,70.80,281.98,290.81,33.61,6.71,73.25,0.06,0.24,6.70,20.67,942.23
2018-03-06 1406,-5.87,70.87,281.87,290.67,32.11,6.38,71.54,0.06,0.24,5.70,122.00,942.30
2018-03-06 1407,-5.83,70.97,282.08,290.76,32.99,6.63,74.11,0.06,0.24,6.90,31.33,942.27
2018-03-06 1408,-5.80,71.10,282.17,290.82,33.94,6.79,75.16,0.07,0.24,5.70,138.00,942.37
2018-03-06 1409,-5.80,71.13,282.14,290.86,32.85,6.61,72.73,0.07,0.24,5.30,30.67,942.27
2018-03-06 1410,-5.80,71.23,282.18,290.79,33.26,6.69,75.02,0.06,0.24,6.40,37.67,942.27
2018-03-06 1411,-5.80,71.30,282.25,290.88,35.33,7.06,79.89,0.09,0.24,5.50,17.00,942.30
2018-03-06 1412,-5.80,71.37,282.26,290.92,38.14,7.68,85.26,0.07,0.24,2.30,196.33,942.33
2018-03-06 1413,-5.80,71.37,282.24,290.92,38.47,7.70,84.95,0.04,0.24,4.40,33.67,942.30
2018-03-06 1414,-5.80,71.30,282.27,291.02,38.74,7.80,87.03,0.05,0.24,5.00,28.00,942.30
2018-03-06 1415,-5.80,71.30,282.41,291.10,41.13,8.24,92.37,0.03,0.24,7.80,24.33,942.27
2018-03-06 1416,-5.80,71.37,282.36,291.04,42.64,8.53,94.33,0.05,0.24,4.70,22.33,942.37
2018-03-06 1417,-5.80,71.37,282.40,291.14,40.96,8.22,90.24,0.03,0.24,3.60,12.67,942.33
2018-03-06 1418,-5.80,71.40,282.45,291.14,39.42,7.93,88.63,0.09,0.24,4.80,18.33,942.33
2018-03-06 1419,-5.80,71.47,282.50,291.13,40.68,8.16,91.84,0.07,0.24,5.90,23.33,942.30
2018-03-06 1420,-5.80,71.50,282.53,291.16,40.61,8.11,90.49,0.07,0.24,6.20,10.67,942.30
2018-03-06 1421,-5.80,71.53,282.49,291.22,38.88,7.81,87.25,0.07,0.24,3.20,169.67,942.37
2018-03-06 1422,-5.80,71.63,282.61,291.18,38.92,7.81,88.41,0.06,0.24,7.50,6.00,942.23
2018-03-06 1423,-5.80,71.70,282.61,291.16,41.56,8.26,95.52,0.07,0.24,8.50,11.67,942.23
2018-03-06 1424,-5.80,71.80,282.74,291.22,44.64,8.92,100.20,0.07,0.24,4.80,125.67,942.23
2018-03-06 1425,-5.80,71.77,282.71,291.26,44.58,8.94,101.16,0.05,0.24,6.30,21.33,942.23
2018-03-06 1426,-5.80,71.70,282.75,291.31,47.72,9.58,108.33,0.07,0.24,5.00,125.33,942.30
2018-03-06 1427,-5.80,71.70,282.82,291.41,48.93,9.72,109.35,0.06,0.24,5.00,18.00,942.30
2018-03-06 1428,-5.80,71.70,282.83,291.36,47.84,9.56,106.53,0.04,0.24,6.30,37.00,942.30
2018-03-06 1429,-5.80,71.87,282.82,291.45,45.69,9.09,101.99,0.07,0.24,2.40,23.67,942.40
2018-03-06 1430,-5.80,71.70,282.87,291.49,44.85,8.90,101.63,0.04,0.24,4.00,20.33,942.40
2018-03-06 1431,-5.80,71.70,282.93,291.56,45.47,9.09,102.21,0.06,0.24,3.70,131.67,942.40
2018-03-06 1432,-5.77,71.73,282.89,291.62,45.78,9.11,103.46,0.06,0.24,6.20,129.33,942.30
2018-03-06 1433,-5.80,71.57,282.91,291.51,45.26,8.92,100.06,0.06,0.24,5.50,235.33,942.30
2018-03-06 1434,-5.80,71.63,282.84,291.48,43.03,8.43,96.65,0.05,0.24,4.30,236.33,942.33
2018-03-06 1435,-5.80,71.73,282.85,291.45,44.00,8.63,100.19,0.05,0.24,5.20,127.67,942.33
2018-03-06 1436,-5.80,71.87,282.89,291.52,47.20,9.29,106.92,0.06,0.24,3.20,52.33,942.37
2018-03-06 1437,-5.80,71.90,282.90,291.59,48.32,9.50,107.30,0.07,0.24,2.30,19.33,942.40
2018-03-06 1438,-5.80,71.90,282.96,291.59,48.69,9.56,109.93,0.05,0.24,3.70,135.67,942.40
2018-03-06 1439,-5.80,71.90,282.98,291.59,52.03,10.26,117.51,0.05,0.24,4.40,117.00,942.33
2018-03-06 1440,-5.80,72.07,283.07,291.53,55.65,10.96,125.09,0.05,0.24,5.00,137.67,942.30
2018-03-06 1441,-5.80,72.30,283.10,291.64,61.51,12.06,138.18,0.05,0.24,4.40,141.00,942.33
2018-03-06 1442,-5.80,72.40,282.98,291.58,65.75,12.95,145.51,0.06,0.24,6.10,17.00,942.33
2018-03-06 1443,-5.80,72.37,283.03,291.70,68.06,13.40,148.52,0.08,0.24,5.30,21.67,942.30
2018-03-06 1444,-5.80,72.40,283.09,291.73,67.73,13.32,146.47,0.05,0.24,5.70,17.00,942.30
2018-03-06 1445,-5.80,72.40,283.11,291.81,65.48,12.84,142.24,0.07,0.24,4.50,48.67,942.30
2018-03-06 1446,-5.80,72.40,283.08,291.81,63.68,12.47,137.98,0.07,0.24,4.60,19.00,942.37
2018-03-06 1447,-5.80,72.47,283.27,291.83,61.51,12.00,134.88,0.07,0.24,8.30,24.67,942.27
2018-03-06 1448,-5.77,72.47,283.22,291.86,62.44,12.18,136.32,0.06,0.24,5.70,127.33,942.30
2018-03-06 1449,-5.70,72.43,283.26,291.96,59.78,11.56,129.57,0.06,0.24,3.00,228.33,942.30
2018-03-06 1450,-5.70,72.33,283.23,291.97,56.76,10.98,124.79,0.07,0.24,5.40,34.33,942.30
2018-03-06 1451,-5.70,72.37,283.06,292.06,56.82,10.96,127.11,0.06,0.24,3.70,116.33,942.30
2018-03-06 1452,-5.70,72.30,282.61,292.07,58.39,11.27,130.21,0.04,0.24,6.50,23.00,942.27
2018-03-06 1453,-5.70,72.37,282.01,292.12,60.56,11.65,136.93,0.06,0.24,4.00,139.00,942.27
2018-03-06 1454,-5.70,72.50,281.83,292.23,66.59,12.86,151.07,0.05,0.24,3.20,23.33,942.33
2018-03-06 1455,-5.70,72.37,280.64,292.28,75.14,14.43,169.07,0.07,0.24,5.80,44.33,942.30
2018-03-06 1456,-5.63,72.37,279.48,292.32,77.62,14.91,168.82,0.07,0.24,3.80,251.67,942.33
2018-03-06 1457,-5.60,72.40,279.16,292.49,80.18,15.36,177.54,0.06,0.24,3.10,32.67,942.33
2018-03-06 1458,-5.60,72.37,276.92,292.48,79.70,15.18,175.30,0.06,0.24,5.00,144.33,942.30
2018-03-06 1459,-5.60,72.30,276.35,292.61,80.43,15.26,178.37,0.03,0.24,1.60,152.67,942.30
2018-03-06 1500,-5.60,72.40,276.66,292.67,80.49,15.34,179.64,0.07,0.24,3.30,122.33,942.30
2018-03-06 1501,-5.60,72.43,276.63,292.79,83.71,15.98,184.98,0.07,0.24,3.80,41.33,942.30
2018-03-06 1502,-5.50,72.30,276.15,292.78,84.95,16.11,189.49,0.06,0.24,4.00,31.00,942.30
2018-03-06 1503,-5.50,72.27,275.21,292.88,91.78,17.37,203.93,0.05,0.24,3.20,38.00,942.30
2018-03-06 1504,-5.50,72.20,271.61,292.90,98.45,18.54,215.77,0.05,0.24,4.90,26.67,942.27
2018-03-06 1505,-5.50,72.40,269.93,292.93,106.67,20.07,231.81,0.06,0.24,6.00,148.00,942.27
2018-03-06 1506,-5.50,72.30,270.53,292.86,114.16,21.60,245.56,0.06,0.24,7.10,21.00,942.27
2018-03-06 1507,-5.50,72.27,273.17,293.10,125.77,23.75,264.56,0.07,0.24,6.60,140.33,942.23
2018-03-06 1508,-5.50,72.20,270.96,293.23,128.78,24.30,269.79,0.05,0.24,5.70,116.00,942.23
2018-03-06 1509,-5.50,72.30,270.21,293.30,135.78,25.71,281.80,0.06,0.24,5.50,103.33,942.23
2018-03-06 1510,-5.43,72.27,271.42,293.45,141.30,26.78,291.64,0.06,0.24,6.90,120.33,942.20
2018-03-06 1511,-5.40,72.13,275.82,293.79,146.38,27.94,298.37,0.06,0.24,6.40,21.33,942.20
2018-03-06 1512,-5.40,72.13,276.45,293.96,145.16,27.81,298.86,0.08,0.24,5.70,17.00,942.20
2018-03-06 1513,-5.40,72.10,278.68,294.25,156.93,30.13,333.36,0.07,0.24,5.40,129.00,942.20
2018-03-06 1514,-5.33,72.00,279.74,294.56,186.70,35.93,386.83,0.03,0.24,6.20,241.00,942.27
2018-03-06 1515,-5.30,71.83,281.12,294.85,196.80,37.93,399.75,0.05,0.24,5.00,20.33,942.17
2018-03-06 1516,-5.30,71.83,281.41,295.05,200.93,38.76,403.65,0.06,0.24,6.60,39.33,942.23
2018-03-06 1517,-5.30,71.87,281.39,295.49,197.03,37.89,398.39,0.05,0.24,4.50,139.67,942.30
2018-03-06 1518,-5.23,71.77,279.89,295.60,196.93,37.87,392.25,0.05,0.24,5.40,86.67,942.23
2018-03-06 1519,-5.20,71.77,281.28,295.54,190.96,36.67,385.89,0.06,0.24,7.40,131.00,942.23
2018-03-06 1520,-5.20,71.63,281.78,295.64,199.13,38.20,405.89,0.06,0.24,7.10,10.33,942.20
2018-03-06 1521,-5.20,71.60,280.19,295.76,223.05,42.68,450.98,0.07,0.24,6.80,16.33,942.23
2018-03-06 1522,-5.20,71.57,278.03,295.91,229.01,43.65,450.53,0.06,0.24,6.60,49.00,942.13
2018-03-06 1523,-5.20,71.53,277.41,296.35,233.74,44.46,464.53,0.05,0.24,4.60,242.00,942.20
2018-03-06 1524,-5.10,71.47,279.22,296.83,237.95,45.30,474.13,0.05,0.24,4.90,133.00,942.23
2018-03-06 1525,-5.10,71.33,278.89,296.90,235.33,44.62,463.89,0.05,0.24,5.60,140.00,942.20
2018-03-06 1526,-5.10,71.13,278.59,297.04,248.46,47.18,507.74,0.06,0.24,8.20,17.00,942.13
2018-03-06 1527,-5.10,71.43,280.48,297.37,273.08,51.75,539.96,0.07,0.24,6.50,103.33,942.20
2018-03-06 1528,-5.03,71.20,279.07,297.69,283.01,53.69,572.88,0.08,0.24,5.30,130.33,942.20
2018-03-06 1529,-5.00,71.07,279.03,298.18,352.70,65.52,681.12,0.04,0.24,6.80,58.67,942.20
2018-03-06 1530,-4.93,70.93,275.93,298.90,351.69,67.07,705.77,0.08,0.24,5.90,125.00,942.17
2018-03-06 1531,-4.90,70.63,274.78,298.96,366.58,67.34,685.44,0.06,0.24,4.90,9.00,942.17
2018-03-06 1532,-4.90,70.37,277.52,299.09,378.08,67.32,829.47,0.06,0.24,7.90,135.67,942.10
2018-03-06 1533,-4.80,70.33,281.43,299.90,494.57,87.18,938.82,0.05,0.24,6.20,14.33,942.07
2018-03-06 1534,-4.80,70.03,280.75,300.42,511.74,91.50,957.90,0.05,0.24,8.90,19.67,942.03
2018-03-06 1535,-4.80,70.10,278.28,300.53,423.68,78.24,803.69,0.08,0.24,6.90,30.67,942.07
2018-03-06 1536,-4.80,70.10,278.55,300.73,459.34,83.67,866.59,0.05,0.24,4.40,253.67,942.17
2018-03-06 1537,-4.67,70.07,275.36,301.44,432.37,78.61,777.82,0.05,0.24,4.30,43.67,942.20
2018-03-06 1538,-4.53,69.47,273.58,301.61,388.06,69.65,834.11,0.05,0.24,5.90,16.67,942.20
2018-03-06 1539,-4.50,68.97,282.26,302.40,568.60,102.54,1164.11,0.06,0.24,8.10,17.67,942.07
2018-03-06 1540,-4.53,68.87,281.77,302.13,489.93,86.07,864.92,0.04,0.24,6.10,142.33,942.13
2018-03-06 1541,-4.60,69.37,278.12,302.08,372.16,65.87,709.04,0.07,0.24,7.80,61.33,942.13
2018-03-06 1542,-4.50,69.03,281.99,303.09,534.72,95.77,1014.20,0.05,0.24,3.50,83.33,942.20
2018-03-06 1543,-4.43,68.93,279.64,302.94,440.56,79.93,831.72,0.06,0.24,8.90,138.33,942.17
2018-03-06 1544,-4.40,68.30,281.03,302.86,444.91,84.25,853.37,0.04,0.24,6.60,28.00,942.10
2018-03-06 1545,-4.40,68.53,283.61,303.23,453.36,82.45,930.93,0.06,0.24,5.10,140.33,942.17
2018-03-06 1546,-4.40,68.63,283.46,303.66,405.25,75.58,791.49,0.08,0.24,2.20,231.00,942.20
2018-03-06 1547,-4.33,68.80,282.42,304.12,392.55,71.84,773.54,0.08,0.24,2.70,113.33,942.20
2018-03-06 1548,-4.20,68.50,284.23,304.29,358.44,66.70,698.16,0.05,0.24,3.50,240.00,942.20
2018-03-06 1549,-4.17,67.47,283.45,303.74,322.40,59.68,641.81,0.04,0.24,5.60,127.33,942.20
2018-03-06 1550,-4.23,67.67,285.58,303.44,336.88,62.82,709.16,0.04,0.24,7.20,24.33,942.17
2018-03-06 1551,-4.30,67.63,285.98,303.64,380.70,70.52,766.33,0.06,0.24,7.80,34.00,942.13
2018-03-06 1552,-4.30,67.73,284.95,303.59,384.34,71.26,752.36,0.05,0.24,7.20,26.33,942.17
2018-03-06 1553,-4.30,67.77,284.98,303.44,393.92,73.66,816.20,0.06,0.24,6.80,74.00,942.17
2018-03-06 1554,-4.30,67.57,287.09,304.10,510.66,95.05,1041.71,0.03,0.24,6.30,34.00,942.10
2018-03-06 1555,-4.30,67.77,286.79,304.80,499.24,93.50,935.49,0.06,0.24,6.30,37.00,942.13
2018-03-06 1556,-4.20,68.03,284.83,304.86,443.55,83.14,888.05,0.05,0.24,5.20,135.00,942.20
2018-03-06 1557,-4.10,67.00,284.03,304.81,457.89,85.54,902.62,0.05,0.24,9.00,41.67,942.13
2018-03-06 1558,-4.13,66.90,283.33,304.29,412.29,77.34,829.24,0.06,0.24,7.50,84.33,942.17
2018-03-06 1559,-4.20,67.33,286.05,304.48,452.58,83.45,885.66,0.04,0.24,5.60,235.00,942.10
2018-03-06 1600,-4.20,67.10,284.97,304.74,418.55,78.06,834.35,0.05,0.24,5.10,119.00,942.10
2018-03-06 1601,-4.17,67.17,283.19,304.96,399.63,74.69,780.80,0.06,0.24,4.50,231.33,942.17
2018-03-06 1602,-4.10,67.07,282.36,305.09,360.01,67.03,713.12,0.07,0.24,2.40,29.67,942.20
2018-03-06 1603,-4.00,66.67,283.61,304.86,317.67,59.48,623.23,0.03,0.24,5.00,22.67,942.10
2018-03-06 1604,-4.00,66.73,286.29,304.60,276.07,51.65,556.34,0.07,0.24,4.20,120.33,942.10
2018-03-06 1605,-4.00,66.80,286.53,304.35,258.04,48.22,538.39,0.07,0.24,4.80,139.33,942.13
2018-03-06 1606,-4.00,66.57,284.03,304.40,270.68,50.43,549.23,0.06,0.24,3.50,47.33,942.10
2018-03-06 1607,-3.97,66.67,283.54,304.46,250.14,46.59,511.64,0.05,0.24,2.10,233.67,942.13
2018-03-06 1608,-3.90,66.27,284.85,304.31,244.97,45.95,507.96,0.05,0.24,4.50,118.33,942.10
2018-03-06 1609,-3.90,66.17,285.12,304.19,254.91,47.87,533.79,0.06,0.24,4.70,120.33,942.07
2018-03-06 1610,-3.90,65.77,284.99,304.13,264.39,49.73,540.34,0.06,0.24,6.60,132.33,942.00
2018-03-06 1611,-3.97,65.67,286.62,303.63,254.50,47.77,523.24,0.05,0.24,6.50,10.33,942.03
2018-03-06 1612,-4.00,65.77,285.99,303.79,259.81,49.03,535.41,0.07,0.24,4.40,221.00,942.07
2018-03-06 1613,-3.93,65.50,284.92,303.84,263.65,49.87,532.78,0.05,0.24,8.00,230.33,942.03
2018-03-06 1614,-3.90,65.03,285.70,303.59,251.15,47.71,511.73,0.05,0.24,8.00,10.67,942.00
2018-03-06 1615,-3.87,64.57,286.27,303.51,249.28,47.56,514.33,0.07,0.24,8.50,21.00,941.97
2018-03-06 1616,-3.90,64.63,286.20,303.30,253.84,48.39,523.76,0.05,0.24,7.20,37.33,941.93
2018-03-06 1617,-3.90,64.63,286.20,303.60,263.63,50.31,548.46,0.07,0.24,5.10,18.33,941.97
2018-03-06 1618,-3.87,64.63,285.55,303.71,284.80,54.42,587.23,0.04,0.24,3.40,146.00,941.97
2018-03-06 1619,-3.80,64.80,285.22,304.19,292.55,55.78,598.95,0.04,0.24,3.00,138.33,942.00
2018-03-06 1620,-3.73,64.60,283.85,304.25,294.20,56.09,599.81,0.06,0.24,5.80,127.67,941.97
2018-03-06 1621,-3.70,63.93,280.77,304.12,293.42,56.07,599.62,0.05,0.24,6.90,241.00,941.90
2018-03-06 1622,-3.70,63.93,279.05,304.26,306.82,58.28,624.51,0.07,0.24,5.30,140.33,941.97
2018-03-06 1623,-3.80,63.80,278.29,304.07,326.92,61.71,674.04,0.06,0.24,6.70,130.33,941.90
2018-03-06 1624,-3.80,63.23,279.47,304.57,405.19,75.76,791.75,0.07,0.24,9.10,10.33,941.80
2018-03-06 1625,-3.73,63.20,275.29,304.47,313.05,59.69,635.26,0.05,0.24,7.10,127.67,941.87
2018-03-06 1626,-3.70,62.97,268.41,304.78,457.79,85.98,1011.98,0.07,0.24,4.70,166.67,941.87
2018-03-06 1627,-3.70,62.73,268.08,306.84,622.78,116.03,1095.31,0.04,0.24,4.90,127.33,941.87
2018-03-06 1628,-3.60,62.47,267.10,306.68,545.17,94.37,1026.08,0.07,0.24,7.40,126.67,941.87
2018-03-06 1629,-3.53,62.00,271.69,306.02,309.76,54.50,516.19,0.04,0.24,8.60,10.00,941.80
2018-03-06 1630,-3.50,61.93,271.92,304.87,238.44,42.79,508.28,0.05,0.24,7.30,34.67,941.77
2018-03-06 1631,-3.53,61.70,268.20,304.70,301.77,53.10,590.92,0.05,0.24,8.20,31.33,941.70
2018-03-06 1632,-3.60,61.60,262.65,304.14,243.57,43.35,474.57,0.07,0.24,7.00,20.00,941.77
2018-03-06 1633,-3.60,61.43,260.06,303.84,205.88,36.47,427.02,0.06,0.24,9.60,9.33,941.77
2018-03-06 1634,-3.60,61.27,266.13,303.50,215.55,38.56,473.82,0.05,0.24,8.80,128.33,941.73
2018-03-06 1635,-3.50,61.07,269.06,303.65,231.10,42.16,467.32,0.05,0.24,7.70,253.67,941.80
2018-03-06 1636,-3.50,60.83,270.86,303.63,226.35,41.62,472.96,0.05,0.24,6.40,17.33,941.77
2018-03-06 1637,-3.40,60.70,268.58,303.59,223.08,41.00,443.98,0.06,0.24,5.70,249.67,941.77
2018-03-06 1638,-3.37,60.70,264.75,303.59,183.30,33.07,359.12,0.05,0.24,3.80,313.67,941.83
2018-03-06 1639,-3.30,60.47,272.81,303.57,161.14,29.62,334.79,0.06,0.24,6.20,56.67,941.73
2018-03-06 1640,-3.30,59.83,280.02,303.68,169.96,31.97,370.02,0.04,0.24,7.90,16.00,941.73
2018-03-06 1641,-3.23,59.83,280.31,303.89,198.98,37.57,428.85,0.06,0.24,8.80,235.33,941.77
2018-03-06 1642,-3.20,59.03,279.06,304.01,202.26,38.27,411.53,0.06,0.24,8.00,246.33,941.77
2018-03-06 1643,-3.20,58.57,278.72,303.66,177.91,33.40,363.96,0.06,0.24,10.20,13.33,941.67
2018-03-06 1644,-3.20,58.77,282.13,303.86,172.79,32.65,362.19,0.07,0.24,8.50,13.67,941.73
2018-03-06 1645,-3.20,58.23,281.10,303.94,174.51,33.19,363.13,0.06,0.24,9.80,209.67,941.67
2018-03-06 1646,-3.10,57.80,280.12,303.77,179.71,34.20,376.63,0.07,0.24,8.50,19.00,941.73
2018-03-06 1647,-3.10,57.47,283.39,304.12,187.38,36.02,389.96,0.05,0.24,7.40,42.33,941.73
2018-03-06 1648,-3.10,57.30,285.39,303.89,185.35,35.65,389.29,0.07,0.24,8.30,129.67,941.73
2018-03-06 1649,-3.10,57.17,286.04,304.28,185.83,35.75,387.99,0.04,0.24,5.90,129.67,941.80
2018-03-06 1650,-3.10,56.77,286.32,304.25,178.74,34.43,371.42,0.07,0.24,8.00,43.67,941.63
2018-03-06 1651,-3.10,57.07,286.88,304.29,169.10,32.39,353.72,0.06,0.24,5.50,136.33,941.80
2018-03-06 1652,-3.00,56.50,287.59,304.56,167.73,32.01,354.47,0.06,0.24,7.40,229.00,941.80
2018-03-06 1653,-3.00,56.43,287.56,304.48,175.85,33.62,375.51,0.06,0.24,6.70,27.33,941.80
2018-03-06 1654,-3.00,56.03,287.80,304.82,187.44,35.96,401.40,0.06,0.24,6.50,127.67,941.83
2018-03-06 1655,-2.93,56.30,288.01,304.96,187.93,35.98,392.39,0.06,0.24,6.00,175.67,941.83
2018-03-06 1656,-2.90,56.27,288.08,305.17,179.57,34.25,376.26,0.06,0.24,4.80,139.00,941.83
2018-03-06 1657,-2.90,56.23,288.23,305.50,179.30,34.29,379.25,0.05,0.24,3.60,151.33,941.83
2018-03-06 1658,-2.80,55.53,288.54,305.50,179.79,34.62,380.55,0.07,0.24,7.70,17.00,941.70
2018-03-06 1659,-2.80,55.13,288.56,305.47,176.12,33.69,370.70,0.04,0.24,6.90,31.67,941.80
2018-03-06 1700,-2.80,55.33,288.24,305.59,172.98,32.96,366.30,0.07,0.24,4.60,25.33,941.83
2018-03-06 1701,-2.80,55.17,288.28,305.70,174.03,33.15,370.65,0.04,0.24,5.30,221.67,941.83
2018-03-06 1702,-2.73,55.37,288.49,305.91,179.38,34.02,381.73,0.05,0.24,3.40,118.67,941.83
2018-03-06 1703,-2.70,54.53,288.61,305.99,183.04,34.89,387.16,0.05,0.24,5.10,123.00,941.80
2018-03-06 1704,-2.70,54.13,288.71,306.03,189.09,35.83,404.16,0.05,0.24,6.70,135.00,941.73
2018-03-06 1705,-2.70,53.37,288.67,306.07,200.84,38.09,425.54,0.05,0.24,7.80,242.00,941.70
2018-03-06 1706,-2.70,53.53,288.85,306.26,208.69,39.55,434.97,0.06,0.24,7.30,174.67,941.80
2018-03-06 1707,-2.63,53.53,288.94,306.53,199.07,37.55,416.83,0.09,0.24,4.30,27.33,941.80
2018-03-06 1708,-2.60,53.23,289.22,306.33,195.25,36.89,415.20,0.07,0.24,6.50,26.33,941.80
2018-03-06 1709,-2.60,53.10,289.62,306.59,203.09,38.75,438.02,0.06,0.24,6.40,130.33,941.83
2018-03-06 1710,-2.60,52.63,289.82,306.35,220.07,42.34,472.83,0.07,0.24,5.90,10.67,941.73
2018-03-06 1711,-2.60,52.37,290.05,306.53,234.41,45.25,496.59,0.05,0.24,8.30,10.33,941.70
2018-03-06 1712,-2.60,52.40,290.01,306.63,248.43,48.06,523.66,0.06,0.24,6.40,124.33,941.70
2018-03-06 1713,-2.60,52.27,289.82,307.04,269.27,52.25,565.48,0.05,0.24,7.30,125.00,941.67
2018-03-06 1714,-2.53,51.83,289.53,307.22,286.65,55.77,595.32,0.04,0.24,8.30,123.00,941.77
2018-03-06 1715,-2.57,51.60,288.87,307.22,297.64,57.69,616.11,0.06,0.24,9.10,13.00,941.67
2018-03-06 1716,-2.60,51.63,286.27,307.48,309.27,59.52,633.87,0.07,0.24,7.50,126.67,941.77
2018-03-06 1717,-2.60,51.27,283.03,307.42,308.18,58.93,627.29,0.05,0.24,7.90,117.33,941.73
2018-03-06 1718,-2.60,51.03,281.78,307.07,306.63,58.45,629.19,0.05,0.24,7.70,8.00,941.70
2018-03-06 1719,-2.70,51.23,282.72,307.19,315.00,60.19,648.22,0.05,0.24,7.10,7.00,941.70
2018-03-06 1720,-2.70,51.60,284.78,307.77,319.96,61.36,654.38,0.07,0.24,6.20,120.67,941.70
2018-03-06 1721,-2.63,51.60,287.09,307.97,323.65,62.23,665.28,0.05,0.24,6.30,336.67,941.77
2018-03-06 1722,-2.53,51.40,289.22,308.51,342.24,65.89,712.35,0.07,0.24,7.40,251.33,941.77
2018-03-06 1723,-2.50,50.77,290.31,308.55,369.25,71.07,764.72,0.03,0.24,6.90,119.33,941.73
2018-03-06 1724,-2.43,50.77,291.75,309.37,471.33,88.26,956.04,0.04,0.24,6.50,129.33,941.73
2018-03-06 1725,-2.40,50.47,289.79,309.53,403.77,76.84,785.60,0.03,0.24,5.80,230.33,941.70
2018-03-06 1726,-2.40,50.43,289.19,309.20,368.35,70.56,728.41,0.06,0.24,6.30,140.33,941.73
2018-03-06 1727,-2.40,50.73,289.29,309.62,342.07,65.39,685.10,0.06,0.24,5.30,130.00,941.70
2018-03-06 1728,-2.37,51.17,289.02,309.80,333.09,63.70,669.39,0.03,0.24,5.80,28.67,941.60
2018-03-06 1729,-2.30,50.70,288.12,309.92,328.63,62.89,660.49,0.06,0.24,7.70,118.67,941.70
2018-03-06 1730,-2.30,50.43,286.84,309.46,331.50,63.16,670.00,0.06,0.24,7.10,26.00,941.67
2018-03-06 1731,-2.40,50.50,286.56,309.32,346.93,66.14,701.72,0.06,0.24,7.00,31.33,941.70
2018-03-06 1732,-2.50,51.63,287.49,309.43,359.92,68.64,725.09,0.04,0.24,3.90,19.33,941.80
2018-03-06 1733,-2.50,52.20,289.02,309.61,357.38,68.35,717.67,0.07,0.24,6.90,115.67,941.73
2018-03-06 1734,-2.57,53.07,289.63,309.22,344.20,65.83,692.06,0.06,0.24,7.70,268.00,941.73
2018-03-06 1735,-2.67,54.30,289.85,308.58,334.00,63.85,673.01,0.05,0.24,8.60,13.33,941.70
2018-03-06 1736,-2.70,54.87,289.95,308.51,322.16,61.31,647.48,0.07,0.24,7.80,124.00,941.70
2018-03-06 1737,-2.77,55.40,289.58,308.03,305.87,58.58,616.73,0.04,0.24,8.50,354.00,941.73
2018-03-06 1738,-2.87,55.90,289.79,307.61,289.88,55.17,586.95,0.04,0.24,8.10,232.33,941.63
2018-03-06 1739,-3.00,56.37,290.10,307.06,281.31,53.60,572.07,0.07,0.24,8.80,228.00,941.73
2018-03-06 1740,-3.03,56.77,290.14,306.63,282.01,54.04,578.68,0.04,0.24,10.20,354.00,941.70
2018-03-06 1741,-3.10,57.17,289.48,306.50,290.85,55.65,595.96,0.05,0.24,11.30,229.33,941.67
2018-03-06 1742,-3.10,57.37,288.66,306.56,305.06,58.66,625.27,0.06,0.24,9.70,121.67,941.60
2018-03-06 1743,-3.03,57.47,287.76,306.42,322.93,62.21,659.73,0.07,0.24,8.70,127.00,941.73
2018-03-06 1744,-2.97,57.47,287.57,307.21,345.98,66.47,731.96,0.05,0.24,4.30,217.67,941.77
2018-03-06 1745,-2.90,57.43,288.39,308.30,397.33,74.51,756.82,0.04,0.24,3.60,219.33,941.80
2018-03-06 1746,-2.83,57.40,288.15,308.72,368.73,70.60,743.85,0.05,0.24,8.10,335.33,941.70
2018-03-06 1747,-2.80,57.10,289.20,308.08,368.34,70.62,739.56,0.06,0.24,9.10,232.67,941.77
2018-03-06 1748,-2.87,57.47,289.92,308.13,373.56,71.49,757.43,0.07,0.24,7.80,237.33,941.80
2018-03-06 1749,-2.90,57.30,290.62,308.02,374.70,72.27,753.50,0.06,0.24,9.10,125.67,941.73
2018-03-06 1750,-3.00,57.47,290.96,307.91,368.79,70.73,740.47,0.07,0.24,4.10,224.00,941.90
2018-03-06 1751,-3.00,57.43,291.38,308.21,352.31,68.04,705.71,0.06,0.24,8.20,112.33,941.80
2018-03-06 1752,-3.00,57.37,291.55,307.87,343.03,66.41,695.78,0.05,0.24,7.70,126.00,941.73
2018-03-06 1753,-3.07,57.70,291.32,307.22,340.29,65.77,688.09,0.04,0.24,9.40,128.67,941.80
2018-03-06 1754,-3.13,57.70,291.31,306.98,341.08,66.14,706.67,0.08,0.24,9.30,17.33,941.60
2018-03-06 1755,-3.20,57.53,291.78,306.77,337.44,65.44,678.93,0.04,0.24,10.00,119.33,941.77
2018-03-06 1756,-3.20,58.17,291.58,306.97,327.32,63.13,666.96,0.06,0.24,8.70,26.33,941.83
2018-03-06 1757,-3.20,58.17,291.34,306.97,327.11,63.31,664.30,0.07,0.24,12.20,10.67,941.83
2018-03-06 1758,-3.20,58.20,291.07,306.66,323.21,62.59,655.89,0.06,0.24,9.30,243.00,941.73
2018-03-06 1759,-3.20,57.90,290.98,306.47,321.04,62.18,652.52,0.07,0.24,8.30,128.67,941.80
2018-03-06 1800,-3.20,57.90,290.77,306.76,330.27,63.95,675.06,0.04,0.24,8.60,15.67,941.77
2018-03-06 1801,-3.20,57.83,290.64,306.87,342.11,66.53,697.12,0.06,0.24,8.70,8.67,941.73
2018-03-06 1802,-3.20,57.90,290.67,306.80,350.10,68.00,714.21,0.06,0.24,7.40,125.00,941.80
2018-03-06 1803,-3.20,57.87,291.36,307.00,349.84,68.04,708.93,0.06,0.24,9.10,9.67,941.77
2018-03-06 1804,-3.27,58.23,291.24,306.69,336.47,65.32,687.47,0.06,0.24,7.80,122.67,941.70
2018-03-06 1805,-3.20,58.23,290.90,306.33,326.66,63.37,666.95,0.03,0.24,9.90,141.33,941.73
2018-03-06 1806,-3.20,58.40,290.94,306.63,319.80,62.05,655.37,0.06,0.24,6.10,24.67,941.80
2018-03-06 1807,-3.20,57.87,290.84,306.71,312.55,61.08,640.24,0.08,0.24,8.90,21.33,941.70
2018-03-06 1808,-3.20,58.00,290.54,306.32,308.48,60.17,630.42,0.08,0.24,10.10,16.00,941.63
2018-03-06 1809,-3.20,58.40,290.49,306.29,304.12,59.12,620.44,0.07,0.24,6.40,235.67,941.80
2018-03-06 1810,-3.20,58.47,291.13,306.67,299.58,58.31,612.14,0.04,0.24,9.10,129.67,941.70
2018-03-06 1811,-3.17,58.57,290.96,306.68,301.21,58.79,618.03,0.05,0.24,5.50,18.00,941.77
2018-03-06 1812,-3.17,58.33,290.88,306.20,304.08,59.43,621.46,0.05,0.24,7.20,14.67,941.73
2018-03-06 1813,-3.20,58.87,291.08,306.35,300.24,58.52,613.13,0.05,0.24,6.60,239.67,941.77
2018-03-06 1814,-3.20,59.03,290.93,306.21,292.20,57.01,595.60,0.07,0.24,8.50,18.00,941.80
2018-03-06 1815,-3.23,59.07,291.51,305.94,287.77,56.25,589.10,0.04,0.24,10.10,237.67,941.70
2018-03-06 1816,-3.33,59.70,291.17,305.68,295.37,57.42,608.60,0.05,0.24,8.70,340.33,941.77
2018-03-06 1817,-3.40,60.03,291.13,305.85,308.26,60.05,635.25,0.06,0.24,7.30,349.67,941.77
2018-03-06 1818,-3.40,60.13,290.91,306.05,320.53,62.30,657.52,0.06,0.24,7.70,122.67,941.80
2018-03-06 1819,-3.40,59.83,290.93,305.91,327.30,63.56,668.28,0.06,0.24,7.00,233.67,941.77
2018-03-06 1820,-3.40,60.00,290.89,305.80,330.86,64.12,675.82,0.04,0.24,8.10,112.33,941.77
2018-03-06 1821,-3.40,59.70,291.10,306.12,326.42,63.44,660.70,0.07,0.24,10.90,131.67,941.77
2018-03-06 1822,-3.43,60.23,290.46,305.47,310.43,60.15,630.31,0.05,0.24,9.40,354.33,941.67
2018-03-06 1823,-3.43,60.70,290.28,305.43,296.11,57.30,606.64,0.06,0.24,6.50,118.00,941.80
2018-03-06 1824,-3.40,61.03,289.93,305.42,290.51,56.17,598.59,0.05,0.24,7.70,353.33,941.70
2018-03-06 1825,-3.40,60.57,290.03,305.63,288.24,55.77,593.11,0.04,0.24,7.60,227.00,941.77
2018-03-06 1826,-3.30,60.70,289.50,305.94,295.26,56.85,610.37,0.07,0.24,5.00,234.00,941.80
2018-03-06 1827,-3.23,59.97,289.12,306.18,311.15,60.19,647.06,0.05,0.24,6.60,346.33,941.77
2018-03-06 1828,-3.20,59.47,289.45,306.55,339.53,65.54,706.71,0.07,0.24,7.40,115.33,941.73
2018-03-06 1829,-3.23,59.27,289.49,306.52,357.54,69.01,727.75,0.06,0.24,8.30,116.33,941.70
2018-03-06 1830,-3.30,59.37,289.74,306.68,354.24,68.31,718.27,0.07,0.24,8.30,342.00,941.70
2018-03-06 1831,-3.30,59.47,289.76,306.58,343.89,66.33,700.46,0.04,0.24,6.60,121.33,941.77
2018-03-06 1832,-3.30,59.30,289.76,306.73,331.23,63.95,671.18,0.04,0.24,6.10,120.33,941.77
2018-03-06 1833,-3.23,58.83,289.81,306.89,308.34,59.59,625.35,0.05,0.24,9.00,118.67,941.73
2018-03-06 1834,-3.23,58.13,289.83,306.41,288.39,55.98,587.83,0.03,0.24,9.40,237.67,941.60
2018-03-06 1835,-3.30,58.33,289.80,305.77,262.63,50.65,538.44,0.05,0.24,7.70,341.33,941.80
2018-03-06 1836,-3.30,57.97,289.90,305.67,242.55,46.77,506.53,0.06,0.24,8.40,229.33,941.73
2018-03-06 1837,-3.33,58.63,289.54,305.39,227.88,43.85,477.41,0.07,0.24,8.80,123.67,941.70
2018-03-06 1838,-3.40,58.90,289.39,305.23,217.78,41.79,460.18,0.06,0.24,6.80,118.67,941.70
2018-03-06 1839,-3.33,58.90,289.23,305.03,216.50,41.71,456.84,0.05,0.24,6.80,125.33,941.70
2018-03-06 1840,-3.30,59.10,289.28,305.37,221.17,42.68,467.70,0.05,0.24,6.10,9.00,941.67
2018-03-06 1841,-3.23,58.80,289.28,305.55,229.78,44.84,483.05,0.06,0.24,6.40,231.67,941.63
2018-03-06 1842,-3.20,58.60,289.34,305.46,227.34,44.20,472.54,0.06,0.24,8.20,230.33,941.73
2018-03-06 1843,-3.27,58.13,289.01,304.86,215.90,41.79,447.76,0.06,0.24,8.40,342.67,941.67
2018-03-06 1844,-3.30,57.97,289.03,304.86,208.10,40.11,435.21,0.07,0.24,10.50,235.67,941.60
2018-03-06 1845,-3.40,58.40,288.89,304.44,213.10,41.07,450.34,0.05,0.24,8.40,230.00,941.67
2018-03-06 1846,-3.40,58.57,288.78,304.37,226.38,44.12,476.22,0.07,0.24,9.40,226.67,941.63
2018-03-06 1847,-3.40,58.70,289.01,304.46,228.85,44.78,478.27,0.06,0.24,8.60,347.67,941.60
2018-03-06 1848,-3.40,59.03,289.13,304.62,226.92,44.12,477.19,0.07,0.24,6.30,221.67,941.77
2018-03-06 1849,-3.40,58.87,289.12,304.72,225.40,44.12,472.52,0.08,0.24,8.20,340.00,941.73
2018-03-06 1850,-3.40,58.67,289.41,304.49,211.48,41.52,442.84,0.04,0.24,6.90,237.67,941.70
2018-03-06 1851,-3.40,59.23,289.19,304.17,193.59,37.74,409.38,0.06,0.24,8.70,345.00,941.67
2018-03-06 1852,-3.40,59.80,289.33,304.10,182.15,35.30,389.06,0.07,0.24,6.30,347.33,941.67
2018-03-06 1853,-3.40,60.27,289.50,304.03,175.97,34.00,375.42,0.04,0.24,7.60,236.67,941.70
2018-03-06 1854,-3.40,61.07,289.97,304.09,169.53,33.05,360.79,0.05,0.24,5.70,349.33,941.67
2018-03-06 1855,-3.43,62.53,290.40,303.42,166.31,32.76,356.09,0.04,0.24,10.30,117.33,941.67
2018-03-06 1856,-3.60,64.00,289.96,302.79,173.76,33.98,376.42,0.07,0.24,11.40,122.33,941.57
2018-03-06 1857,-3.77,65.27,289.39,302.50,187.73,36.38,403.91,0.06,0.24,10.10,236.33,941.67
2018-03-06 1858,-3.90,66.23,289.04,302.12,202.41,39.29,432.20,0.07,0.24,10.40,124.33,941.63
2018-03-06 1859,-3.97,66.80,288.89,302.04,220.78,43.07,468.01,0.07,0.24,8.90,238.67,941.67
2018-03-06 1900,-4.00,67.30,288.98,302.34,240.92,47.04,508.66,0.05,0.24,7.10,352.33,941.60
2018-03-06 1901,-4.00,67.33,289.13,302.34,263.18,51.52,553.79,0.08,0.24,9.80,120.67,941.53
2018-03-06 1902,-4.00,67.17,289.63,302.45,284.35,55.63,595.03,0.07,0.24,10.10,12.00,941.50
2018-03-06 1903,-4.00,67.47,289.94,302.52,309.82,60.46,650.64,0.05,0.24,8.90,221.33,941.70
2018-03-06 1904,-4.00,66.83,289.44,303.14,338.91,66.22,703.76,0.06,0.24,8.30,348.00,941.57
2018-03-06 1905,-4.00,66.90,288.82,303.43,367.35,70.85,755.56,0.04,0.24,5.80,354.67,941.57
2018-03-06 1906,-4.00,67.73,287.15,303.51,376.25,72.32,765.93,0.04,0.24,8.00,126.33,941.53
2018-03-06 1907,-4.00,66.93,285.98,303.85,388.58,73.78,790.29,0.05,0.24,7.70,122.00,941.53
2018-03-06 1908,-4.00,66.37,285.76,303.93,393.02,74.13,793.11,0.07,0.24,7.60,338.67,941.57
2018-03-06 1909,-3.97,66.53,286.31,304.29,388.41,72.94,772.73,0.05,0.24,7.50,339.67,941.47
2018-03-06 1910,-3.93,66.50,287.11,304.21,385.65,73.00,778.32,0.05,0.24,8.00,351.33,941.50
2018-03-06 1911,-3.97,67.03,285.55,304.18,381.12,72.05,768.62,0.05,0.24,9.40,122.33,941.47
2018-03-06 1912,-3.90,67.00,284.74,304.93,435.26,81.51,908.32,0.06,0.24,5.50,224.67,941.53
2018-03-06 1913,-3.80,66.87,288.86,306.18,520.11,97.60,1108.07,0.04,0.24,5.50,344.67,941.57
2018-03-06 1914,-3.80,66.27,291.46,306.69,493.30,93.01,907.36,0.06,0.24,7.70,335.33,941.57
2018-03-06 1915,-3.70,65.77,289.70,306.31,384.05,72.73,746.16,0.06,0.24,7.90,236.67,941.50
2018-03-06 1916,-3.73,64.70,288.02,305.54,364.59,69.73,745.69,0.04,0.24,10.10,114.67,941.37
2018-03-06 1917,-3.80,65.10,289.95,305.58,386.49,74.05,775.67,0.06,0.24,8.30,9.00,941.47
2018-03-06 1918,-3.80,65.23,288.41,305.33,373.83,71.51,744.48,0.06,0.24,8.50,230.67,941.47
2018-03-06 1919,-3.80,65.63,287.54,305.67,383.10,72.48,782.68,0.05,0.24,6.10,242.67,941.50
2018-03-06 1920,-3.77,65.70,286.82,306.26,389.28,73.62,787.85,0.08,0.24,6.60,346.67,941.50
2018-03-06 1921,-3.67,65.23,287.94,306.36,397.37,75.39,782.73,0.08,0.24,7.50,341.00,941.50
2018-03-06 1922,-3.60,64.47,289.68,306.62,389.69,74.90,780.08,0.08,0.24,7.10,347.00,941.50
2018-03-06 1923,-3.57,64.20,290.48,306.87,365.55,70.07,719.52,0.07,0.24,6.80,231.67,941.50
2018-03-06 1924,-3.50,63.53,289.75,306.39,343.59,66.16,695.43,0.08,0.24,6.30,331.00,941.47
2018-03-06 1925,-3.57,63.27,291.02,306.02,337.52,64.90,669.43,0.05,0.24,9.20,126.67,941.37
2018-03-06 1926,-3.70,63.83,289.32,305.63,308.33,58.91,623.36,0.08,0.24,5.40,238.67,941.53
2018-03-06 1927,-3.70,64.10,288.79,305.76,319.18,61.45,658.01,0.05,0.24,9.00,4.00,941.47
2018-03-06 1928,-3.70,63.83,289.88,305.45,328.68,63.58,666.67,0.06,0.24,10.10,229.00,941.50
2018-03-06 1929,-3.80,63.87,290.75,304.91,306.62,59.34,615.75,0.05,0.24,8.60,349.00,941.53
2018-03-06 1930,-3.90,64.37,290.49,304.18,281.15,54.24,575.24,0.06,0.24,10.00,233.33,941.50
2018-03-06 1931,-4.00,64.53,290.26,304.00,281.03,54.31,574.50,0.06,0.24,9.10,354.33,941.40
2018-03-06 1932,-4.00,65.00,289.96,303.74,292.66,56.68,595.18,0.05,0.24,7.20,220.33,941.53
2018-03-06 1933,-3.93,64.90,289.37,304.15,301.99,58.66,605.11,0.05,0.24,9.70,233.67,941.50
2018-03-06 1934,-3.90,64.63,288.39,303.87,303.60,58.89,609.37,0.07,0.24,9.10,228.00,941.57
2018-03-06 1935,-3.90,64.77,287.66,303.89,305.09,59.14,615.42,0.06,0.24,8.10,342.67,941.57
2018-03-06 1936,-3.90,64.90,287.07,304.11,303.48,58.48,609.48,0.05,0.24,8.70,338.00,941.60
2018-03-06 1937,-3.90,64.70,287.98,304.10,294.20,56.64,593.24,0.07,0.24,6.20,330.67,941.60
2018-03-06 1938,-3.83,64.73,288.66,304.26,293.87,56.72,597.42,0.06,0.24,5.80,340.00,941.60
2018-03-06 1939,-3.80,64.93,288.52,304.20,305.69,59.20,619.98,0.07,0.24,5.80,125.00,941.53
2018-03-06 1940,-3.80,65.03,287.63,304.83,301.91,58.21,599.19,0.06,0.24,5.40,238.00,941.60
2018-03-06 1941,-3.73,65.10,283.63,304.80,272.14,51.78,545.37,0.03,0.24,4.20,325.33,941.60
2018-03-06 1942,-3.70,64.70,276.75,304.72,261.23,49.14,529.28,0.06,0.24,6.60,125.67,941.60
2018-03-06 1943,-3.70,64.40,271.28,303.93,257.62,47.76,524.35,0.05,0.24,8.80,225.67,941.63
2018-03-06 1944,-3.80,64.43,269.50,303.72,272.99,49.99,566.41,0.04,0.24,7.60,343.33,941.60
2018-03-06 1945,-3.83,63.77,274.05,303.78,336.01,62.50,709.88,0.06,0.24,9.10,350.33,941.57
2018-03-06 1946,-3.93,64.23,281.52,304.17,419.95,77.71,842.46,0.07,0.24,7.90,222.00,941.53
2018-03-06 1947,-3.90,64.20,283.57,304.41,373.19,70.87,725.35,0.02,0.24,9.20,110.67,941.53
2018-03-06 1948,-3.90,63.87,281.39,304.21,326.38,61.33,637.46,0.06,0.24,10.20,348.00,941.57
2018-03-06 1949,-3.90,63.73,280.52,304.00,343.09,63.76,700.27,0.05,0.24,9.20,236.67,941.60
2018-03-06 1950,-3.93,63.43,279.03,303.82,336.11,64.59,662.52,0.07,0.24,10.90,350.67,941.40
2018-03-06 1951,-4.00,64.00,275.99,303.23,300.85,56.14,607.88,0.05,0.24,10.40,226.00,941.50
2018-03-06 1952,-4.00,64.13,272.52,303.04,307.00,56.95,776.26,0.07,0.24,8.00,231.67,941.50
2018-03-06 1953,-4.00,64.17,273.58,304.18,546.42,95.24,994.88,0.06,0.24,7.30,117.67,941.60
2018-03-06 1954,-4.00,63.90,268.18,304.24,386.16,69.42,822.23,0.07,0.24,7.60,351.33,941.60
2018-03-06 1955,-4.00,63.73,274.27,304.55,513.83,88.84,1017.72,0.06,0.24,8.30,222.00,941.63
2018-03-06 1956,-3.90,63.43,285.71,305.62,593.81,105.88,1214.29,0.07,0.24,8.70,349.00,941.53
2018-03-06 1957,-4.00,63.47,289.72,306.57,575.01,108.05,995.35,0.07,0.24,10.20,343.67,941.57
2018-03-06 1958,-4.00,63.43,284.57,304.85,338.03,64.01,660.78,0.06,0.24,8.60,348.67,941.57
2018-03-06 1959,-4.07,63.57,286.77,304.55,330.55,62.79,660.45,0.06,0.24,8.90,340.00,941.53
2018-03-06 2000,-4.07,63.63,286.25,304.08,287.63,54.49,552.71,0.04,0.24,8.50,341.00,941.60
2018-03-06 2001,-4.00,63.40,281.82,303.34,238.61,44.80,480.61,0.05,0.24,9.70,349.00,941.67
2018-03-06 2002,-3.90,62.87,282.58,303.43,259.25,49.55,530.75,0.04,0.24,9.20,345.00,941.63
2018-03-06 2003,-4.00,63.03,281.28,302.75,253.20,47.82,504.31,0.05,0.24,9.90,238.67,941.57
2018-03-06 2004,-4.00,63.47,281.12,303.16,263.11,49.62,541.70,0.08,0.24,5.20,341.67,941.77
2018-03-06 2005,-3.90,62.67,281.73,303.90,298.53,57.36,607.74,0.07,0.24,5.20,347.00,941.73
2018-03-06 2006,-3.80,61.87,280.45,303.83,295.02,56.25,588.82,0.05,0.24,7.00,349.67,941.73
2018-03-06 2007,-3.80,61.43,281.19,303.75,289.36,54.90,583.62,0.06,0.24,6.90,235.00,941.73
2018-03-06 2008,-3.87,61.07,281.54,303.61,274.78,51.85,548.06,0.09,0.24,7.50,345.67,941.70
2018-03-06 2009,-3.90,60.83,277.53,303.45,252.55,47.09,505.71,0.04,0.24,6.80,347.33,941.77
2018-03-06 2010,-3.93,60.03,269.53,302.82,238.63,44.12,488.16,0.05,0.24,10.40,350.00,941.70
2018-03-06 2011,-4.00,60.33,265.31,302.36,264.76,48.48,567.36,0.05,0.24,9.40,343.33,941.77
2018-03-06 2012,-4.03,60.67,269.82,303.91,542.54,90.82,1282.32,0.06,0.24,7.40,339.00,941.80
2018-03-06 2013,-3.97,60.47,274.48,305.43,623.28,110.24,1251.60,0.05,0.24,5.80,349.33,941.80
2018-03-06 2014,-3.90,60.03,275.05,305.99,564.12,101.96,1074.17,0.07,0.24,8.00,342.67,941.80
2018-03-06 2015,-3.90,60.07,275.01,306.49,595.29,103.88,1052.49,0.03,0.24,8.60,345.00,941.73
2018-03-06 2016,-3.90,60.13,269.52,304.87,390.63,72.48,784.98,0.05,0.24,8.20,350.00,941.77
2018-03-06 2017,-3.90,60.23,273.90,306.01,578.50,104.12,1306.58,0.05,0.24,8.30,344.00,941.77
2018-03-06 2018,-3.90,60.13,280.61,306.94,666.74,115.32,1353.71,0.05,0.24,7.70,344.67,941.73
2018-03-06 2019,-3.87,60.10,288.75,308.43,741.03,131.33,1285.21,0.07,0.24,8.40,234.67,941.73
2018-03-06 2020,-3.80,60.00,281.18,307.32,372.62,70.37,712.12,0.05,0.24,7.10,228.67,941.73
2018-03-06 2021,-3.70,59.83,278.01,306.53,328.26,60.48,669.22,0.07,0.24,6.70,172.33,941.80
2018-03-06 2022,-3.70,59.97,280.41,306.85,365.19,67.79,807.16,0.06,0.24,5.70,241.33,941.80
2018-03-06 2023,-3.60,59.60,287.95,307.41,579.48,98.96,968.67,0.06,0.24,9.10,237.33,941.73
2018-03-06 2024,-3.60,59.87,286.06,306.69,343.56,64.47,640.38,0.07,0.24,7.40,330.67,941.83
2018-03-06 2025,-3.60,59.93,286.33,306.18,292.39,54.94,579.73,0.07,0.24,8.10,350.33,941.80
2018-03-06 2026,-3.70,60.03,287.54,305.23,273.99,51.20,542.45,0.06,0.24,7.30,349.00,941.73
2018-03-06 2027,-3.80,60.60,286.77,304.46,252.90,47.32,503.88,0.06,0.24,9.60,345.33,941.77
2018-03-06 2028,-3.90,60.83,285.49,304.54,257.34,48.50,525.03,0.04,0.24,8.30,239.33,941.83
2018-03-06 2029,-3.90,60.90,281.99,304.03,261.97,49.55,521.88,0.06,0.24,8.90,233.67,941.77
2018-03-06 2030,-3.97,61.07,271.90,303.23,240.88,44.68,477.85,0.06,0.24,8.90,344.67,941.70
2018-03-06 2031,-4.00,61.40,259.83,302.49,221.24,40.09,446.96,0.06,0.24,9.80,350.33,941.83
2018-03-06 2032,-4.10,61.17,250.09,301.87,206.49,36.79,427.69,0.06,0.24,8.50,332.33,941.80
2018-03-06 2033,-4.10,61.23,247.02,302.43,460.62,72.44,1023.82,0.08,0.24,7.40,351.67,941.87
2018-03-06 2034,-4.00,60.57,244.55,303.64,566.46,92.29,1102.88,0.08,0.24,8.70,342.33,941.73
2018-03-06 2035,-4.00,59.93,242.22,304.04,553.90,90.06,1064.44,0.06,0.24,9.40,334.67,941.77
2018-03-06 2036,-4.00,59.73,241.57,304.48,543.49,88.22,1052.44,0.05,0.24,7.20,340.67,941.80
2018-03-06 2037,-3.93,59.27,240.76,304.64,541.87,87.93,1054.07,0.05,0.24,6.70,340.67,941.83
2018-03-06 2038,-3.90,59.47,240.94,305.23,542.23,87.62,1054.99,0.05,0.24,6.00,345.00,941.83
2018-03-06 2039,-3.80,59.10,240.93,305.17,540.39,87.68,1049.98,0.05,0.24,10.60,353.67,941.73
2018-03-06 2040,-3.87,59.20,240.26,305.11,530.06,86.09,1011.81,0.05,0.24,8.30,218.00,941.70
2018-03-06 2041,-3.80,57.27,239.88,304.86,517.87,83.80,1021.47,0.07,0.24,9.00,353.00,941.70
2018-03-06 2042,-3.90,58.53,241.49,305.14,534.31,86.28,1047.60,0.04,0.24,7.50,341.33,941.70
2018-03-06 2043,-3.83,57.83,243.01,305.48,544.23,88.30,1054.73,0.07,0.24,7.90,339.00,941.73
2018-03-06 2044,-3.80,58.10,245.52,305.72,543.90,88.55,1062.94,0.05,0.24,9.00,235.00,941.63
2018-03-06 2045,-3.77,58.33,251.35,305.90,565.45,92.29,1099.97,0.06,0.24,8.50,124.33,941.77
2018-03-06 2046,-3.63,58.30,255.05,306.96,592.77,97.82,1152.41,0.05,0.24,6.90,127.00,941.83
2018-03-06 2047,-3.47,57.13,260.20,307.99,618.47,102.80,1189.00,0.07,0.24,10.10,235.33,941.77
2018-03-06 2048,-3.40,55.57,266.32,308.58,638.36,106.64,1217.40,0.03,0.24,7.90,337.67,941.80
2018-03-06 2049,-3.40,55.20,266.02,308.87,614.71,101.36,1175.06,0.09,0.24,9.00,329.00,941.70
2018-03-06 2050,-3.40,55.07,264.80,309.02,626.82,99.93,1212.34,0.05,0.24,8.50,238.33,941.73
2018-03-06 2051,-3.40,55.33,258.01,308.02,445.72,73.18,913.92,0.06,0.24,7.20,350.67,941.77
2018-03-06 2052,-3.33,54.40,258.67,308.47,525.26,80.45,964.55,0.07,0.24,9.90,22.67,941.50
2018-03-06 2053,-3.37,53.90,251.53,306.78,347.38,60.29,635.59,0.05,0.24,9.30,249.67,941.63
2018-03-06 2054,-3.47,54.37,245.50,305.41,222.75,38.42,442.51,0.06,0.24,7.40,247.33,941.70
2018-03-06 2055,-3.50,54.90,243.10,304.73,195.24,33.09,400.83,0.06,0.24,5.70,140.67,941.80
2018-03-06 2056,-3.50,54.73,243.39,304.13,189.27,32.49,399.20,0.05,0.24,8.40,128.67,941.73
2018-03-06 2057,-3.60,54.63,248.79,303.69,220.91,37.94,528.49,0.05,0.24,7.30,221.67,941.77
2018-03-06 2058,-3.60,54.43,254.46,304.40,348.00,58.64,692.89,0.09,0.24,6.50,243.00,941.80
2018-03-06 2059,-3.53,54.40,252.34,304.94,399.50,66.00,809.87,0.05,0.24,5.00,208.67,941.80
2018-03-06 2100,-3.47,54.27,245.03,304.68,322.23,51.89,728.49,0.03,0.24,8.20,115.67,941.77
2018-03-06 2101,-3.33,54.10,247.10,305.82,488.71,74.88,1001.60,0.06,0.24,5.80,242.00,941.87
2018-03-06 2102,-3.23,52.87,250.19,306.84,513.36,85.00,984.79,0.06,0.24,7.30,230.33,941.80
2018-03-06 2103,-3.30,52.67,255.19,306.91,517.28,82.02,955.41,0.03,0.24,8.20,346.00,941.70
2018-03-06 2104,-3.30,52.63,261.61,307.48,528.21,90.22,1082.82,0.06,0.24,10.10,341.00,941.70
2018-03-06 2105,-3.37,52.53,268.29,308.00,603.46,100.92,1146.34,0.06,0.24,8.20,347.00,941.73
2018-03-06 2106,-3.40,52.70,267.99,308.22,475.99,84.42,839.35,0.04,0.24,6.70,227.67,941.80
2018-03-06 2107,-3.27,52.73,269.87,307.93,440.24,67.28,843.50,0.07,0.24,2.90,341.33,941.80
2018-03-06 2108,-3.13,52.23,269.88,307.57,286.17,49.62,512.05,0.07,0.24,5.40,2.67,941.83
2018-03-06 2109,-3.10,54.10,274.04,307.08,226.62,41.33,447.89,0.07,0.24,9.60,118.00,941.70
2018-03-06 2110,-3.27,56.07,279.62,305.87,216.49,39.84,433.60,0.07,0.24,7.90,15.00,941.70
2018-03-06 2111,-3.40,56.67,283.67,305.33,207.82,38.42,413.44,0.08,0.24,7.10,319.67,941.83
2018-03-06 2112,-3.43,58.57,285.33,304.75,196.42,36.91,395.27,0.04,0.24,10.60,326.00,941.80
2018-03-06 2113,-3.57,59.53,286.51,304.17,191.69,36.07,390.40,0.05,0.24,8.90,232.67,941.77
2018-03-06 2114,-3.73,61.27,287.09,303.50,186.59,35.59,379.12,0.05,0.24,9.30,337.33,941.83
2018-03-06 2115,-3.87,62.27,287.33,303.18,174.13,33.11,353.90,0.06,0.24,9.30,341.33,941.90
2018-03-06 2116,-3.90,62.80,286.90,302.83,159.55,30.65,326.19,0.06,0.24,8.50,344.33,941.93
2018-03-06 2117,-4.00,63.17,286.56,302.06,145.60,27.91,300.19,0.06,0.24,8.70,338.33,941.93
2018-03-06 2118,-4.07,63.63,286.39,301.49,136.80,26.34,285.03,0.09,0.24,11.10,336.67,941.67
2018-03-06 2119,-4.10,64.10,286.12,301.15,129.53,24.97,269.82,0.05,0.24,7.70,216.33,941.93
2018-03-06 2120,-4.10,64.50,286.13,300.98,123.58,24.06,258.82,0.04,0.24,9.10,325.00,942.00
2018-03-06 2121,-4.10,65.37,286.00,301.00,120.20,23.47,252.51,0.07,0.24,7.00,333.33,941.97
2018-03-06 2122,-4.13,66.07,285.91,300.67,117.53,22.85,247.92,0.05,0.24,7.60,322.67,941.90
2018-03-06 2123,-4.20,65.73,286.09,300.53,116.83,22.87,247.43,0.07,0.24,9.80,329.67,941.97
2018-03-06 2124,-4.20,65.90,286.32,300.44,120.36,23.57,254.89,0.05,0.24,5.60,322.00,941.97
2018-03-06 2125,-4.13,66.00,286.72,300.52,120.44,23.88,250.08,0.06,0.24,6.40,342.67,942.00
2018-03-06 2126,-4.10,65.17,287.20,300.56,111.54,22.25,231.31,0.07,0.24,10.80,347.00,941.87
2018-03-06 2127,-4.17,65.10,287.18,299.81,106.15,21.03,222.21,0.05,0.24,10.00,347.00,941.83
2018-03-06 2128,-4.27,65.50,287.07,299.56,104.91,20.70,221.54,0.06,0.24,9.30,233.67,942.03
2018-03-06 2129,-4.33,65.30,286.93,299.26,106.29,21.03,222.57,0.04,0.24,8.30,345.00,942.00
2018-03-06 2130,-4.40,66.23,287.17,299.21,105.90,20.90,223.34,0.06,0.24,5.10,334.67,942.07
2018-03-06 2131,-4.40,66.93,287.01,299.40,108.75,21.48,229.42,0.06,0.24,6.20,228.00,942.10
2018-03-06 2132,-4.40,67.97,287.39,299.41,109.93,21.96,228.43,0.02,0.24,7.90,343.00,942.03
2018-03-06 2133,-4.40,68.57,287.76,299.29,109.10,21.85,228.02,0.04,0.24,9.40,333.33,942.03
2018-03-06 2134,-4.50,68.93,287.46,298.85,117.16,23.30,247.01,0.06,0.24,10.20,338.33,942.13
2018-03-06 2135,-4.53,69.63,287.38,298.87,123.16,24.43,254.65,0.07,0.24,9.80,336.00,942.00
2018-03-06 2136,-4.60,70.13,287.09,298.56,129.26,25.78,268.67,0.04,0.24,9.50,316.67,942.13
2018-03-06 2137,-4.60,70.43,286.84,298.52,139.07,27.66,287.42,0.07,0.24,8.90,339.67,942.13
2018-03-06 2138,-4.60,71.13,286.71,298.73,151.63,30.12,313.50,0.06,0.24,7.00,344.00,942.20
2018-03-06 2139,-4.63,71.43,286.06,298.56,163.94,32.55,331.20,0.06,0.24,8.20,340.33,941.97
2018-03-06 2140,-4.70,71.90,285.57,298.54,166.63,32.88,332.14,0.05,0.24,9.00,335.00,942.07
2018-03-06 2141,-4.70,71.77,284.71,298.56,172.78,33.89,347.18,0.07,0.24,7.90,346.00,942.10
2018-03-06 2142,-4.70,71.57,283.38,298.48,181.56,35.44,360.62,0.06,0.24,11.00,339.67,942.00
2018-03-06 2143,-4.70,71.07,282.92,298.52,183.19,35.51,358.58,0.06,0.24,11.10,332.00,942.07
2018-03-06 2144,-4.80,70.83,284.45,298.22,171.01,33.28,332.64,0.05,0.24,10.20,351.33,942.10
2018-03-06 2145,-4.80,71.40,284.58,298.24,160.84,31.42,319.12,0.05,0.24,7.70,338.33,942.13
2018-03-06 2146,-4.80,71.70,284.04,298.49,161.28,31.60,322.33,0.06,0.24,4.70,235.67,942.23
2018-03-06 2147,-4.73,71.77,284.65,298.66,157.60,30.94,313.39,0.07,0.24,4.70,324.00,942.30
2018-03-06 2148,-4.70,71.60,285.78,298.54,145.25,28.53,286.32,0.07,0.24,7.30,343.00,942.27
2018-03-06 2149,-4.70,70.70,285.95,298.32,133.54,26.34,268.04,0.04,0.24,8.40,335.00,942.20
2018-03-06 2150,-4.70,71.30,286.19,298.28,124.20,24.39,245.36,0.06,0.24,8.10,322.67,942.20
2018-03-06 2151,-4.73,71.73,286.56,298.14,114.35,22.45,233.58,0.08,0.24,7.80,333.67,942.23
2018-03-06 2152,-4.80,72.20,286.63,297.87,114.37,22.62,228.74,0.05,0.24,7.50,343.00,942.30
2018-03-06 2153,-4.80,72.30,287.10,297.71,95.96,18.96,190.00,0.05,0.24,8.00,329.00,942.27
2018-03-06 2154,-4.83,72.87,287.23,297.31,83.32,16.44,169.95,0.05,0.24,8.50,344.67,942.27
2018-03-06 2155,-4.90,73.20,287.09,297.14,78.10,15.47,162.34,0.04,0.24,7.10,341.33,942.27
2018-03-06 2156,-4.90,72.53,286.34,297.02,83.07,16.42,177.66,0.05,0.24,8.40,328.33,942.30
2018-03-06 2157,-4.90,72.40,285.76,296.85,91.71,18.22,191.10,0.06,0.24,8.00,333.33,942.33
2018-03-06 2158,-4.97,72.33,285.17,296.86,99.33,19.66,206.70,0.08,0.24,9.70,339.33,942.33
2018-03-06 2159,-4.90,72.47,284.26,296.90,109.59,21.73,224.76,0.09,0.24,7.70,223.67,942.30
2018-03-06 2200,-4.90,72.23,283.07,296.94,116.65,23.19,235.71,0.04,0.24,9.60,226.33,942.30
2018-03-06 2201,-4.97,71.43,283.01,296.68,114.73,22.72,226.62,0.06,0.24,9.60,346.33,942.33
2018-03-06 2202,-5.00,71.83,283.96,296.64,101.39,19.91,201.17,0.06,0.24,8.60,349.33,942.40
2018-03-06 2203,-5.00,71.20,283.85,296.54,96.89,19.08,198.32,0.05,0.24,6.10,340.33,942.40
2018-03-06 2204,-5.00,71.03,283.70,296.48,98.73,19.52,199.87,0.08,0.24,9.20,235.33,942.40
2018-03-06 2205,-5.00,71.27,283.83,296.53,96.68,18.96,194.51,0.06,0.24,7.40,348.00,942.47
2018-03-06 2206,-5.00,71.13,284.17,296.49,94.99,18.65,193.71,0.04,0.24,5.50,352.67,942.50
2018-03-06 2207,-5.00,71.13,283.85,296.38,100.77,19.99,203.66,0.06,0.24,8.30,347.67,942.50
2018-03-06 2208,-5.00,71.17,283.92,296.28,100.81,19.95,201.70,0.05,0.24,8.70,238.00,942.43
2018-03-06 2209,-5.10,71.00,283.51,296.05,97.61,19.23,194.79,0.06,0.24,8.50,228.67,942.50
2018-03-06 2210,-5.10,71.47,283.15,296.08,94.39,18.47,188.65,0.04,0.24,5.30,230.33,942.53
2018-03-06 2211,-5.10,71.53,283.25,296.13,92.94,18.20,186.08,0.05,0.24,8.70,238.33,942.50
2018-03-06 2212,-5.10,71.57,283.87,296.06,90.51,17.87,181.65,0.06,0.24,5.70,348.00,942.53
2018-03-06 2213,-5.10,71.80,284.93,296.11,82.51,16.32,164.84,0.06,0.24,4.90,225.00,942.60
2018-03-06 2214,-5.03,71.77,285.87,295.97,71.38,14.27,143.57,0.04,0.24,6.90,343.33,942.60
2018-03-06 2215,-5.00,71.90,285.72,295.82,62.25,12.50,126.53,0.06,0.24,6.70,348.67,942.60
2018-03-06 2216,-5.07,71.73,285.30,295.81,54.92,11.01,114.33,0.07,0.24,8.70,345.00,942.57
2018-03-06 2217,-5.10,71.33,285.35,295.55,50.77,10.14,105.98,0.07,0.24,9.10,346.00,942.57
2018-03-06 2218,-5.13,71.73,285.74,295.33,46.97,9.25,99.46,0.07,0.24,5.90,233.00,942.60
2018-03-06 2219,-5.20,72.07,285.81,295.26,45.25,9.01,97.44,0.07,0.24,6.90,230.33,942.60
2018-03-06 2220,-5.20,71.40,285.52,295.00,46.04,9.32,98.21,0.05,0.24,7.00,348.33,942.60
2018-03-06 2221,-5.20,71.73,285.55,294.82,42.77,8.67,89.83,0.09,0.24,7.60,125.33,942.60
2018-03-06 2222,-5.30,72.23,285.49,294.63,38.48,7.70,80.95,0.07,0.24,7.80,352.67,942.67
2018-03-06 2223,-5.30,72.90,285.74,294.61,34.00,6.79,73.07,0.06,0.24,6.40,340.67,942.73
2018-03-06 2224,-5.27,73.73,285.55,294.66,32.47,6.55,71.19,0.07,0.24,5.10,341.33,942.77
2018-03-06 2225,-5.20,74.10,285.46,294.73,31.89,6.49,69.53,0.07,0.24,4.10,329.00,942.80
2018-03-06 2226,-5.20,74.20,285.60,294.70,30.11,6.22,65.08,0.04,0.24,5.00,222.67,942.77
2018-03-06 2227,-5.27,74.50,285.23,294.42,28.98,5.82,63.83,0.05,0.24,5.70,219.33,942.80
2018-03-06 2228,-5.37,74.73,284.89,294.05,28.95,5.74,63.89,0.07,0.24,10.90,323.67,942.77
2018-03-06 2229,-5.47,75.30,284.73,293.55,28.54,5.49,62.23,0.06,0.24,9.90,337.00,942.73
2018-03-06 2230,-5.60,76.10,284.57,293.40,29.45,5.64,66.02,0.06,0.24,5.20,318.67,942.90
2018-03-06 2231,-5.63,75.97,284.23,293.31,30.57,6.07,65.96,0.07,0.24,10.70,352.00,942.77
2018-03-06 2232,-5.77,76.27,283.82,292.67,29.06,5.49,63.34,0.07,0.24,8.00,331.00,942.93
2018-03-06 2233,-5.83,76.70,283.70,292.52,27.63,5.31,60.07,0.04,0.24,7.50,342.00,942.90
2018-03-06 2234,-5.90,77.03,283.50,292.22,26.99,5.29,58.52,0.07,0.24,9.90,335.00,942.93
2018-03-06 2235,-6.00,77.20,283.37,291.86,26.02,4.75,58.11,0.06,0.24,8.80,317.00,943.00
2018-03-06 2236,-6.07,77.87,282.31,291.71,32.14,6.13,72.69,0.06,0.24,6.90,340.00,943.00
2018-03-06 2237,-6.13,78.10,281.39,291.34,40.83,7.95,87.43,0.06,0.24,6.90,327.00,943.00
2018-03-06 2238,-6.20,78.20,281.91,291.20,39.86,7.83,80.40,0.06,0.24,8.20,334.33,943.07
2018-03-06 2239,-6.23,78.27,282.69,290.96,33.97,6.67,70.09,0.06,0.24,8.30,342.00,943.10
2018-03-06 2240,-6.30,78.50,282.73,290.64,31.33,6.15,66.27,0.05,0.24,7.80,325.67,943.13
2018-03-06 2241,-6.30,78.60,282.42,290.52,31.25,6.13,67.02,0.06,0.24,6.20,331.67,943.20
2018-03-06 2242,-6.40,78.83,282.04,290.20,31.52,6.26,65.44,0.06,0.24,7.60,320.33,943.17
2018-03-06 2243,-6.40,79.07,282.45,290.16,27.34,5.37,56.81,0.05,0.24,8.40,328.67,943.17
2018-03-06 2244,-6.40,79.20,282.26,290.00,27.10,5.37,58.25,0.08,0.24,8.70,326.67,943.27
2018-03-06 2245,-6.50,79.23,281.78,289.94,28.95,5.72,62.37,0.06,0.24,7.80,335.67,943.20
2018-03-06 2246,-6.50,79.30,281.68,289.84,30.30,6.03,62.56,0.07,0.24,7.40,333.67,943.23
2018-03-06 2247,-6.50,79.30,281.97,289.66,26.41,5.27,53.69,0.07,0.24,8.30,342.00,943.23
2018-03-06 2248,-6.53,79.50,282.04,289.50,22.82,4.56,47.27,0.06,0.24,7.00,344.67,943.20
2018-03-06 2249,-6.60,79.77,281.96,289.47,20.32,4.03,43.20,0.04,0.24,5.60,215.00,943.30
2018-03-06 2250,-6.60,79.70,281.74,289.13,19.35,3.84,42.10,0.06,0.24,9.10,341.00,943.27
2018-03-06 2251,-6.70,79.50,281.52,288.87,20.18,3.94,43.95,0.07,0.24,9.10,337.33,943.27
2018-03-06 2252,-6.77,79.77,281.34,288.74,21.23,4.11,46.33,0.06,0.24,8.50,342.00,943.30
2018-03-06 2253,-6.80,79.73,281.27,288.60,23.62,4.56,50.87,0.05,0.24,6.50,336.67,943.27
2018-03-06 2254,-6.87,79.90,281.08,288.28,26.54,5.23,55.73,0.07,0.24,8.40,336.67,943.33
2018-03-06 2255,-6.90,79.90,280.97,288.23,29.14,5.76,59.91,0.04,0.24,6.60,331.33,943.40
2018-03-06 2256,-6.90,79.77,280.79,288.08,28.87,5.72,57.73,0.06,0.24,7.30,316.67,943.40
2018-03-06 2257,-6.97,79.47,280.57,287.96,27.07,5.39,54.43,0.07,0.24,8.20,328.67,943.40
2018-03-06 2258,-7.00,79.87,280.53,287.69,25.42,4.89,52.25,0.07,0.24,6.20,339.67,943.43
2018-03-06 2259,-7.00,79.97,280.50,287.69,25.88,5.14,53.33,0.05,0.24,6.70,323.67,943.50
2018-03-06 2300,-7.00,80.07,280.29,287.66,25.13,4.98,51.61,0.02,0.24,4.30,338.33,943.53
2018-03-06 2301,-7.00,80.07,280.14,287.66,24.47,4.96,50.70,0.05,0.24,3.40,319.67,943.53
2018-03-06 2302,-7.00,80.03,280.14,287.72,23.85,4.89,49.18,0.07,0.24,4.70,334.33,943.53
2018-03-06 2303,-7.00,80.07,279.91,287.77,24.62,5.02,50.89,0.07,0.24,3.00,189.00,943.60
2018-03-06 2304,-7.00,79.77,279.90,287.72,24.82,5.20,50.37,0.06,0.24,3.20,340.33,943.57
2018-03-06 2305,-7.00,79.60,279.84,287.79,24.57,5.10,50.20,0.05,0.24,4.00,329.33,943.57
2018-03-06 2306,-7.00,79.43,279.88,287.69,24.00,4.91,48.52,0.07,0.24,5.70,311.00,943.57
2018-03-06 2307,-7.00,79.10,279.85,287.61,22.94,4.77,46.14,0.07,0.24,6.60,317.67,943.50
2018-03-06 2308,-7.00,78.77,279.75,287.44,21.91,4.44,43.81,0.06,0.24,7.60,337.67,943.47
2018-03-06 2309,-7.10,79.13,279.59,287.27,20.69,4.09,41.80,0.07,0.24,4.70,310.33,943.57
2018-03-06 2310,-7.10,79.00,279.48,287.03,20.51,4.21,41.10,0.04,0.24,7.60,322.67,943.57
2018-03-06 2311,-7.10,79.03,279.54,286.96,20.30,4.09,40.14,0.05,0.24,5.80,329.33,943.60
2018-03-06 2312,-7.10,79.40,279.46,286.96,19.87,4.07,38.75,0.06,0.24,5.20,331.33,943.63
2018-03-06 2313,-7.10,79.60,279.38,287.01,19.22,3.96,37.31,0.07,0.24,4.80,329.67,943.70
2018-03-06 2314,-7.10,79.27,279.23,286.92,19.10,4.09,36.76,0.06,0.24,5.10,319.67,943.67
2018-03-06 2315,-7.20,79.17,279.16,286.79,18.34,3.84,35.35,0.07,0.24,5.20,331.00,943.70
2018-03-06 2316,-7.20,79.30,279.18,286.73,16.95,3.55,33.00,0.05,0.24,4.60,346.67,943.67
2018-03-06 2317,-7.20,79.50,279.14,286.78,16.71,3.49,33.44,0.08,0.24,2.60,333.00,943.70
2018-03-06 2318,-7.20,79.43,279.00,286.79,16.85,3.53,33.06,0.07,0.24,4.90,305.00,943.70
2018-03-06 2319,-7.20,79.23,278.85,286.58,16.37,3.51,31.89,0.06,0.24,7.10,323.00,943.77
2018-03-06 2320,-7.20,78.50,278.62,286.35,15.78,3.22,31.34,0.05,0.24,8.30,318.33,943.70
2018-03-06 2321,-7.27,78.67,278.37,286.21,15.47,3.12,30.29,0.07,0.24,6.60,319.33,943.70
2018-03-06 2322,-7.30,79.00,278.61,286.13,13.44,2.75,26.00,0.06,0.24,5.50,323.00,943.77
2018-03-06 2323,-7.30,79.13,278.50,286.12,11.65,2.42,23.29,0.08,0.24,7.60,338.00,943.73
2018-03-06 2324,-7.30,79.00,278.51,286.05,10.82,2.19,22.07,0.06,0.24,5.10,335.00,943.80
2018-03-06 2325,-7.30,79.10,278.47,285.89,9.99,2.02,20.64,0.06,0.24,6.60,322.33,943.80
2018-03-06 2326,-7.37,78.80,278.38,285.74,9.42,1.92,19.50,0.06,0.24,7.10,314.00,943.80
2018-03-06 2327,-7.40,79.07,278.34,285.70,9.66,2.00,19.78,0.07,0.24,4.50,323.33,943.87
2018-03-06 2328,-7.40,79.10,278.39,285.67,9.19,1.90,18.59,0.07,0.24,5.50,328.00,943.87
2018-03-06 2329,-7.40,79.07,278.25,285.43,8.14,1.71,16.74,0.05,0.24,5.90,328.33,943.90
2018-03-06 2330,-7.43,79.00,277.98,285.34,7.52,1.61,15.99,0.06,0.24,7.70,340.00,943.90
2018-03-06 2331,-7.50,79.43,277.97,285.38,7.06,1.45,15.35,0.07,0.24,6.50,233.33,943.93
2018-03-06 2332,-7.50,79.03,277.99,285.10,7.00,1.51,14.69,0.04,0.24,7.90,331.00,943.90
2018-03-06 2333,-7.50,79.20,278.03,285.00,6.57,1.40,14.02,0.07,0.24,7.80,328.33,943.90
2018-03-06 2334,-7.53,79.33,277.92,284.79,6.07,1.30,13.06,0.07,0.24,7.60,327.33,943.90
2018-03-06 2335,-7.60,79.70,277.51,284.87,5.55,1.22,12.09,0.06,0.24,6.50,325.33,943.97
2018-03-06 2336,-7.60,79.47,277.56,284.72,5.00,1.20,11.04,0.06,0.24,7.30,338.33,943.97
2018-03-06 2337,-7.60,79.40,277.61,284.68,4.30,1.03,9.71,0.07,0.24,7.20,344.67,943.97
2018-03-06 2338,-7.60,79.50,277.25,284.60,4.13,0.95,9.85,0.04,0.24,6.40,333.67,944.03
2018-03-06 2339,-7.60,79.33,276.87,284.63,4.44,1.07,10.24,0.04,0.24,5.90,326.33,944.00
2018-03-06 2340,-7.60,79.33,277.29,284.60,4.03,1.03,9.16,0.06,0.24,5.80,335.33,943.97
2018-03-06 2341,-7.60,79.43,277.49,284.56,3.63,0.91,8.27,0.05,0.24,6.90,343.67,944.00
2018-03-06 2342,-7.60,79.43,277.86,284.51,3.10,0.83,7.03,0.05,0.24,4.60,324.00,944.03
2018-03-06 2343,-7.60,79.40,277.91,284.27,2.68,0.74,6.33,0.06,0.24,7.40,336.00,943.97
2018-03-06 2344,-7.60,79.70,277.51,284.35,2.56,0.72,6.20,0.05,0.24,5.40,328.00,944.03
2018-03-06 2345,-7.60,79.67,277.39,284.34,2.52,0.68,6.06,0.06,0.24,6.70,326.33,944.00
2018-03-06 2346,-7.60,79.43,277.20,284.37,2.40,0.60,5.81,0.05,0.24,7.20,325.33,944.03
2018-03-06 2347,-7.63,79.47,277.00,284.19,2.15,0.52,5.28,0.05,0.24,8.50,331.33,944.07
2018-03-06 2348,-7.70,79.00,277.12,284.05,1.86,0.54,4.73,0.06,0.24,7.90,329.00,944.03
2018-03-06 2349,-7.70,79.40,277.27,283.91,1.63,0.43,4.23,0.05,0.24,7.10,218.00,944.03
2018-03-06 2350,-7.70,79.87,276.99,283.93,1.55,0.45,4.09,0.07,0.24,3.60,323.00,944.13
2018-03-06 2351,-7.70,79.87,277.00,283.89,1.38,0.47,3.62,0.05,0.24,5.50,324.00,944.10
2018-03-06 2352,-7.70,79.97,277.22,283.87,1.22,0.41,3.32,0.05,0.24,6.90,337.33,944.10
2018-03-06 2353,-7.70,79.20,276.78,283.71,1.24,0.39,3.07,0.06,0.24,7.50,324.00,944.10
2018-03-06 2354,-7.77,79.47,276.63,283.71,0.95,0.29,2.77,0.07,0.24,7.10,231.67,944.10
2018-03-06 2355,-7.80,79.53,276.59,283.59,0.81,0.27,2.32,0.05,0.24,7.80,323.00,944.10
2018-03-06 2356,-7.80,79.57,276.65,283.52,0.66,0.25,1.96,0.06,0.24,7.80,327.67,944.17
2018-03-06 2357,-7.80,79.50,276.28,283.38,0.54,0.23,1.74,0.06,0.24,6.30,319.67,944.17
2018-03-06 2358,-7.83,79.30,276.18,283.35,0.48,0.19,1.55,0.05,0.24,7.40,334.33,944.13
2018-03-06 2359,-7.90,79.47,276.01,283.19,0.35,0.14,1.41,0.06,0.24,7.60,342.67,944.10