TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-04 0000,2.40,35.07,275.99,322.45,-2.00,0.54,1.47,0.04,0.23,4.00,139.33,961.10
2018-03-04 0001,2.40,35.27,277.32,322.37,-2.09,0.68,1.22,0.06,0.24,3.30,118.33,961.10
2018-03-04 0002,2.30,35.10,278.59,322.23,-2.21,0.62,1.05,0.05,0.23,3.80,119.33,961.10
2018-03-04 0003,2.30,35.23,279.79,322.19,-2.19,0.64,0.86,0.03,0.23,3.90,116.67,961.10
2018-03-04 0004,2.30,35.13,280.28,322.10,-2.13,0.50,0.72,0.07,0.23,5.10,125.67,961.03
2018-03-04 0005,2.30,35.20,279.80,322.10,-1.98,0.56,0.58,0.04,0.24,3.60,123.67,961.10
2018-03-04 0006,2.30,35.30,278.25,322.06,-2.11,0.60,0.53,0.05,0.23,4.40,110.00,961.07
2018-03-04 0007,2.27,35.40,276.46,321.89,-2.19,0.50,0.41,0.05,0.24,4.00,113.00,961.03
2018-03-04 0008,2.20,35.60,275.14,321.61,-2.38,0.43,0.33,0.04,0.23,3.40,125.00,961.00
2018-03-04 0009,2.20,35.50,274.69,321.67,-2.54,0.50,0.25,0.05,0.24,4.00,135.00,961.00
2018-03-04 0010,2.20,35.47,275.03,321.57,-2.62,0.48,0.22,0.06,0.23,3.70,126.33,961.00
2018-03-04 0011,2.20,35.50,276.50,321.37,-2.54,0.50,0.19,0.04,0.23,4.60,132.67,961.00
2018-03-04 0012,2.17,35.53,278.30,321.39,-2.52,0.56,0.08,0.05,0.24,4.30,122.00,961.00
2018-03-04 0013,2.10,35.53,280.07,321.36,-2.40,0.54,0.08,0.05,0.24,4.50,115.67,961.00
2018-03-04 0014,2.10,35.63,281.78,321.34,-2.36,0.48,0.08,0.05,0.24,3.10,119.67,961.00
2018-03-04 0015,2.10,35.57,283.59,321.36,-2.33,0.50,0.08,0.04,0.24,5.30,126.00,961.00
2018-03-04 0016,2.10,35.83,285.06,321.31,-2.02,0.52,0.08,0.05,0.23,4.60,115.33,961.00
2018-03-04 0017,2.10,35.77,285.54,321.30,-2.11,0.43,0.08,0.06,0.23,3.20,118.67,961.00
2018-03-04 0018,2.03,35.90,285.18,321.14,-2.09,0.47,0.08,0.05,0.23,3.00,133.00,961.00
2018-03-04 0019,2.00,35.90,285.08,321.04,-2.15,0.37,0.03,0.04,0.24,4.40,115.33,961.00
2018-03-04 0020,2.00,35.93,285.50,320.99,-2.05,0.37,0.03,0.04,0.24,4.60,119.33,961.00
2018-03-04 0021,2.00,35.97,286.85,321.10,-1.98,0.45,0.06,0.05,0.24,4.20,120.67,961.00
2018-03-04 0022,1.93,36.03,288.24,320.91,-1.90,0.47,0.03,0.03,0.24,4.10,110.33,961.00
2018-03-04 0023,1.97,36.13,289.06,321.01,-1.78,0.45,-0.00,0.06,0.24,3.70,114.67,960.97
2018-03-04 0024,1.93,36.17,289.19,321.01,-1.80,0.43,0.06,0.05,0.24,4.10,124.00,961.00
2018-03-04 0025,1.90,36.27,288.48,320.89,-1.86,0.41,0.00,0.07,0.24,3.30,118.33,960.93
2018-03-04 0026,1.90,36.27,287.09,320.75,-1.92,0.33,0.08,0.04,0.24,4.20,111.00,960.93
2018-03-04 0027,1.90,36.30,285.15,320.74,-1.94,0.33,-0.03,0.05,0.24,3.70,119.67,960.93
2018-03-04 0028,1.90,36.37,282.81,320.53,-2.00,0.37,-0.03,0.06,0.24,3.60,119.67,960.93
2018-03-04 0029,1.90,36.47,280.58,320.38,-2.15,0.41,0.03,0.06,0.24,3.40,118.00,961.00
2018-03-04 0030,1.80,36.53,278.05,319.95,-2.38,0.43,0.00,0.04,0.24,2.80,129.67,961.00
2018-03-04 0031,1.80,36.50,275.01,319.88,-2.56,0.35,0.00,0.03,0.24,3.00,119.33,961.00
2018-03-04 0032,1.70,36.47,271.57,319.67,-2.77,0.41,0.00,0.06,0.24,3.50,120.67,961.00
2018-03-04 0033,1.70,36.60,268.63,319.35,-2.79,0.41,-0.03,0.04,0.24,2.70,116.00,961.03
2018-03-04 0034,1.70,36.67,266.54,319.12,-3.14,0.52,-0.06,0.02,0.24,2.10,126.67,961.10
2018-03-04 0035,1.70,36.83,265.18,318.92,-3.35,0.50,-0.00,0.07,0.24,2.20,117.67,961.10
2018-03-04 0036,1.70,36.73,264.08,318.79,-3.35,0.52,-0.06,0.04,0.24,2.90,115.33,961.10
2018-03-04 0037,1.67,36.83,263.04,318.78,-3.31,0.56,-0.06,0.05,0.24,2.80,112.00,961.10
2018-03-04 0038,1.60,36.73,261.76,318.60,-3.39,0.58,0.00,0.05,0.24,3.70,115.33,961.10
2018-03-04 0039,1.60,36.80,260.12,318.51,-3.33,0.68,-0.03,0.06,0.24,3.20,114.67,961.10
2018-03-04 0040,1.60,36.80,258.10,318.23,-3.41,0.66,-0.03,0.05,0.24,3.90,112.33,961.10
2018-03-04 0041,1.60,36.83,256.54,318.03,-3.45,0.58,0.00,0.05,0.24,3.10,122.00,961.10
2018-03-04 0042,1.53,36.80,255.53,317.88,-3.45,0.64,0.00,0.05,0.24,3.80,119.00,961.10
2018-03-04 0043,1.60,36.83,254.89,317.75,-3.41,0.78,0.00,0.02,0.24,3.40,117.00,961.10
2018-03-04 0044,1.57,36.97,254.62,317.55,-3.55,0.72,0.06,0.05,0.24,3.10,111.33,961.10
2018-03-04 0045,1.50,37.03,254.57,317.43,-3.62,0.74,0.00,0.03,0.24,4.10,115.67,961.10
2018-03-04 0046,1.47,37.10,255.07,317.37,-3.70,0.66,0.00,0.03,0.24,3.60,116.33,961.10
2018-03-04 0047,1.47,37.27,256.23,317.24,-3.51,0.79,-0.03,0.04,0.24,3.30,109.00,961.10
2018-03-04 0048,1.40,37.37,257.95,317.23,-3.58,0.70,0.00,0.06,0.24,4.10,119.33,961.10
2018-03-04 0049,1.40,37.40,260.21,317.11,-3.33,0.68,0.03,0.04,0.24,3.80,113.00,961.10
2018-03-04 0050,1.40,37.57,262.52,317.15,-3.24,0.68,0.03,0.04,0.24,2.80,117.67,961.10
2018-03-04 0051,1.40,37.53,264.32,317.25,-3.24,0.76,-0.03,0.02,0.24,2.60,114.33,961.10
2018-03-04 0052,1.40,37.70,264.99,317.16,-3.04,0.79,0.00,0.04,0.24,3.70,110.00,961.10
2018-03-04 0053,1.30,37.63,264.28,316.91,-2.98,0.70,0.00,0.05,0.24,4.40,109.00,961.10
2018-03-04 0054,1.30,37.73,263.43,316.88,-2.83,0.70,0.00,0.06,0.24,3.70,115.33,961.10
2018-03-04 0055,1.30,37.67,262.18,316.70,-2.96,0.58,-0.06,0.05,0.24,4.90,113.33,961.10
2018-03-04 0056,1.30,37.83,261.04,316.64,-2.83,0.72,0.00,0.06,0.24,3.40,114.33,961.10
2018-03-04 0057,1.27,37.77,260.82,316.50,-3.10,0.66,0.00,0.05,0.24,4.20,104.67,961.10
2018-03-04 0058,1.20,37.93,261.89,316.48,-2.93,0.64,0.00,0.04,0.24,4.10,109.67,961.07
2018-03-04 0059,1.20,37.83,263.71,316.41,-2.85,0.60,0.00,0.04,0.24,3.90,103.33,961.10
2018-03-04 0100,1.20,37.73,266.11,316.45,-2.65,0.68,0.00,0.05,0.24,5.30,119.00,961.10
2018-03-04 0101,1.20,37.87,269.00,316.56,-2.65,0.74,-0.03,0.03,0.24,3.50,120.33,961.10
2018-03-04 0102,1.20,37.90,272.21,316.61,-2.54,0.74,0.00,0.09,0.24,3.70,108.00,961.10
2018-03-04 0103,1.10,38.10,276.05,316.60,-2.36,0.62,0.03,0.05,0.24,3.40,106.33,961.07
2018-03-04 0104,1.10,38.10,280.48,316.73,-2.25,0.56,-0.06,0.04,0.24,4.00,112.33,961.00
2018-03-04 0105,1.10,38.13,284.32,316.75,-2.07,0.56,-0.06,0.02,0.24,2.30,99.33,961.00
2018-03-04 0106,1.10,38.17,286.56,316.92,-1.90,0.48,0.00,0.04,0.24,4.40,116.67,961.00
2018-03-04 0107,1.00,38.20,288.41,316.92,-1.65,0.50,0.00,0.05,0.24,4.30,93.33,961.00
2018-03-04 0108,1.00,38.07,290.68,317.04,-1.61,0.48,0.00,0.04,0.24,4.90,107.33,961.00
2018-03-04 0109,1.00,38.17,292.98,317.15,-1.45,0.50,-0.06,0.05,0.24,3.40,105.33,961.00
2018-03-04 0110,1.00,38.30,294.81,317.15,-1.45,0.43,0.00,0.05,0.24,2.90,96.33,961.00
2018-03-04 0111,1.00,38.37,296.20,317.18,-1.32,0.43,-0.06,0.05,0.24,3.30,110.33,961.00
2018-03-04 0112,1.00,38.57,297.17,317.11,-1.32,0.39,0.00,0.03,0.24,3.40,111.67,961.00
2018-03-04 0113,0.90,38.47,298.00,317.21,-1.30,0.27,0.00,0.05,0.24,3.90,111.33,961.00
2018-03-04 0114,0.90,38.43,298.81,317.17,-1.16,0.33,0.00,0.05,0.24,3.80,108.67,961.00
2018-03-04 0115,0.90,38.43,299.30,317.17,-1.12,0.35,-0.03,0.03,0.24,4.40,108.67,961.00
2018-03-04 0116,0.90,38.50,299.51,317.15,-1.05,0.35,0.00,0.04,0.24,3.90,110.33,961.00
2018-03-04 0117,0.90,38.77,299.59,317.19,-1.09,0.29,0.03,0.03,0.24,3.20,102.33,960.97
2018-03-04 0118,0.83,38.47,299.48,317.17,-1.16,0.17,0.03,0.05,0.24,5.50,107.67,960.90
2018-03-04 0119,0.80,38.63,299.41,317.18,-0.99,0.29,-0.03,0.03,0.24,3.70,78.33,960.90
2018-03-04 0120,0.80,38.90,299.62,317.09,-1.07,0.21,-0.03,0.05,0.24,4.00,102.33,960.97
2018-03-04 0121,0.80,38.80,300.29,317.11,-1.12,0.16,0.00,0.04,0.24,3.20,94.00,961.00
2018-03-04 0122,0.80,38.60,300.89,317.12,-1.10,0.14,0.03,0.05,0.24,4.40,102.00,960.97
2018-03-04 0123,0.80,38.33,301.38,317.22,-0.95,0.25,0.03,0.05,0.24,3.70,117.00,961.00
2018-03-04 0124,0.87,38.63,301.76,317.22,-0.83,0.33,-0.03,0.05,0.24,4.10,92.00,961.00
2018-03-04 0125,0.80,38.67,302.07,317.20,-0.93,0.23,-0.08,0.01,0.24,4.10,118.67,961.00
2018-03-04 0126,0.80,38.40,302.38,317.31,-0.91,0.23,-0.00,0.04,0.24,4.90,95.00,961.00
2018-03-04 0127,0.80,38.40,302.56,317.26,-0.89,0.21,-0.03,0.06,0.24,5.00,110.00,961.00
2018-03-04 0128,0.80,38.43,302.66,317.27,-0.81,0.23,-0.03,0.07,0.24,4.70,107.00,961.00
2018-03-04 0129,0.80,38.23,302.41,317.23,-0.89,0.14,0.03,0.07,0.24,5.40,107.00,961.00
2018-03-04 0130,0.80,39.07,302.62,317.24,-0.85,0.21,0.00,0.04,0.24,2.20,119.67,961.00
2018-03-04 0131,0.80,38.33,302.80,317.29,-1.03,0.17,-0.03,0.02,0.24,3.60,107.00,961.00
2018-03-04 0132,0.80,38.60,302.95,317.19,-0.89,0.17,0.03,0.05,0.24,3.10,103.33,961.10
2018-03-04 0133,0.77,38.60,303.07,317.19,-0.97,0.17,0.03,0.07,0.24,4.50,110.67,961.10
2018-03-04 0134,0.70,38.13,303.12,317.18,-0.93,0.21,0.00,0.06,0.24,4.40,119.33,961.10
2018-03-04 0135,0.70,38.20,303.26,317.27,-0.87,0.23,0.00,0.06,0.24,5.90,108.00,961.10
2018-03-04 0136,0.80,38.37,303.35,317.26,-0.78,0.23,-0.03,0.06,0.24,5.50,120.67,961.10
2018-03-04 0137,0.80,38.23,303.42,317.27,-0.72,0.27,0.00,0.05,0.24,3.60,120.67,961.10
2018-03-04 0138,0.80,38.30,303.41,317.22,-0.78,0.23,0.03,0.04,0.24,4.00,107.33,961.17
2018-03-04 0139,0.73,38.10,303.43,317.21,-0.79,0.17,0.00,0.03,0.24,5.60,107.33,961.17
2018-03-04 0140,0.80,38.07,303.52,317.18,-0.72,0.19,0.06,0.05,0.24,5.00,113.00,961.20
2018-03-04 0141,0.80,38.13,303.57,317.25,-0.74,0.23,0.00,0.03,0.24,4.10,100.33,961.20
2018-03-04 0142,0.80,37.93,303.61,317.26,-0.74,0.25,0.06,0.06,0.24,6.00,112.33,961.20
2018-03-04 0143,0.80,38.13,303.66,317.27,-0.70,0.19,-0.03,0.03,0.24,5.30,122.67,961.23
2018-03-04 0144,0.80,38.20,303.52,317.19,-0.78,0.23,-0.03,0.04,0.24,5.30,107.33,961.23
2018-03-04 0145,0.80,37.93,303.58,317.24,-0.76,0.16,-0.06,0.05,0.24,4.80,110.67,961.23
2018-03-04 0146,0.80,38.10,303.66,317.19,-0.76,0.21,-0.03,0.05,0.24,5.20,114.00,961.23
2018-03-04 0147,0.80,38.17,303.63,317.16,-0.79,0.19,-0.03,0.07,0.24,3.90,117.33,961.30
2018-03-04 0148,0.73,38.13,303.68,317.12,-0.85,0.17,0.03,0.05,0.24,5.40,106.00,961.30
2018-03-04 0149,0.70,38.07,303.69,317.16,-0.83,0.19,-0.03,0.05,0.24,4.70,107.00,961.30
2018-03-04 0150,0.70,38.53,303.61,317.14,-0.81,0.19,0.00,0.06,0.24,4.30,129.00,961.30
2018-03-04 0151,0.70,38.63,303.56,317.07,-0.85,0.10,0.06,0.04,0.24,4.10,113.00,961.37
2018-03-04 0152,0.70,38.10,303.44,316.99,-0.85,0.14,-0.03,0.06,0.24,5.20,109.33,961.30
2018-03-04 0153,0.70,38.10,303.28,316.97,-0.78,0.16,-0.03,0.07,0.24,6.10,122.00,961.30
2018-03-04 0154,0.70,38.17,303.18,316.98,-0.72,0.21,0.03,0.03,0.24,4.60,102.33,961.40
2018-03-04 0155,0.70,38.47,303.14,316.94,-0.78,0.12,0.03,0.07,0.24,3.80,107.00,961.40
2018-03-04 0156,0.70,38.33,302.97,316.86,-0.87,0.10,0.00,0.02,0.24,4.60,102.33,961.40
2018-03-04 0157,0.70,38.47,303.01,316.90,-0.91,0.10,0.03,0.06,0.24,4.30,107.67,961.40
2018-03-04 0158,0.70,38.50,302.99,316.89,-0.97,0.06,-0.03,0.04,0.24,6.20,133.00,961.40
2018-03-04 0159,0.67,38.70,303.18,316.86,-0.89,0.14,-0.03,0.07,0.24,5.00,108.00,961.40
2018-03-04 0200,0.60,38.57,303.36,316.79,-0.93,0.12,0.00,0.06,0.24,5.60,106.67,961.33
2018-03-04 0201,0.60,38.77,303.42,316.75,-0.95,0.10,0.00,0.07,0.24,3.50,112.00,961.37
2018-03-04 0202,0.60,38.90,303.46,316.71,-0.89,0.08,0.00,0.06,0.24,5.90,115.33,961.33
2018-03-04 0203,0.60,38.97,303.38,316.67,-0.89,0.08,0.03,0.05,0.24,4.60,123.67,961.33
2018-03-04 0204,0.60,39.20,303.34,316.67,-0.85,0.12,0.00,0.05,0.24,5.30,102.33,961.30
2018-03-04 0205,0.60,38.53,303.19,316.56,-0.85,0.06,0.00,0.06,0.24,7.90,111.33,961.30
2018-03-04 0206,0.60,38.93,303.19,316.58,-0.76,0.14,0.03,0.02,0.24,4.00,115.00,961.30
2018-03-04 0207,0.60,39.03,303.13,316.53,-0.87,0.06,-0.03,0.03,0.24,6.10,122.67,961.30
2018-03-04 0208,0.50,39.03,303.08,316.40,-0.87,0.14,-0.03,0.04,0.24,7.50,140.33,961.27
2018-03-04 0209,0.50,39.27,303.18,316.45,-0.87,0.10,0.06,0.05,0.24,3.60,125.67,961.30
2018-03-04 0210,0.57,39.10,303.18,316.38,-0.93,0.10,0.03,0.06,0.24,3.70,122.67,961.30
2018-03-04 0211,0.57,39.03,303.31,316.45,-0.83,0.16,-0.00,0.04,0.24,4.80,115.67,961.30
2018-03-04 0212,0.50,39.27,303.27,316.35,-0.91,0.12,-0.00,0.04,0.24,4.80,108.67,961.30
2018-03-04 0213,0.50,38.90,303.31,316.34,-0.89,0.14,-0.06,0.05,0.24,6.10,101.00,961.30
2018-03-04 0214,0.50,39.03,303.40,316.32,-0.79,0.16,0.00,0.06,0.24,5.30,109.00,961.27
2018-03-04 0215,0.50,38.87,303.46,316.22,-0.72,0.12,0.00,0.06,0.24,4.60,108.33,961.20
2018-03-04 0216,0.50,39.30,303.57,316.22,-0.78,0.16,0.00,0.05,0.24,3.30,95.00,961.20
2018-03-04 0217,0.50,39.33,303.52,316.12,-0.81,0.10,0.00,0.07,0.24,4.00,93.33,961.20
2018-03-04 0218,0.40,39.03,303.59,316.12,-0.85,0.08,0.00,0.04,0.24,5.70,107.67,961.17
2018-03-04 0219,0.40,39.47,303.56,316.12,-0.79,0.08,0.00,0.05,0.24,4.10,111.33,961.20
2018-03-04 0220,0.40,39.50,303.49,315.97,-0.78,0.10,0.03,0.06,0.24,5.60,111.00,961.17
2018-03-04 0221,0.40,39.70,303.43,315.96,-0.83,0.04,0.00,0.05,0.24,5.60,110.67,961.13
2018-03-04 0222,0.40,39.77,303.51,315.87,-0.79,0.08,-0.06,0.05,0.24,5.80,100.67,961.10
2018-03-04 0223,0.33,39.87,303.54,315.87,-0.81,0.06,0.00,0.04,0.24,3.60,106.33,961.13
2018-03-04 0224,0.30,40.03,303.40,315.76,-0.83,0.06,0.00,0.06,0.24,3.90,105.00,961.10
2018-03-04 0225,0.30,39.70,303.39,315.69,-0.87,0.00,0.03,0.04,0.24,6.90,110.33,961.13
2018-03-04 0226,0.30,39.90,303.37,315.68,-0.79,0.08,-0.03,0.05,0.24,5.10,98.67,961.07
2018-03-04 0227,0.30,40.20,303.49,315.66,-0.74,0.10,-0.06,0.03,0.24,4.20,97.33,961.10
2018-03-04 0228,0.30,40.40,303.45,315.60,-0.78,0.08,0.00,0.07,0.24,3.90,97.67,961.10
2018-03-04 0229,0.30,40.07,303.32,315.61,-0.85,0.00,0.00,0.05,0.24,7.10,116.33,961.10
2018-03-04 0230,0.30,40.13,303.31,315.58,-0.74,0.14,-0.03,0.04,0.24,6.10,102.00,961.10
2018-03-04 0231,0.30,40.33,303.24,315.44,-0.72,0.14,-0.03,0.05,0.24,5.10,94.33,961.10
2018-03-04 0232,0.27,40.60,303.13,315.40,-0.70,0.10,0.00,0.04,0.24,4.00,120.00,961.10
2018-03-04 0233,0.20,40.50,303.14,315.30,-0.78,0.06,0.03,0.05,0.24,4.80,102.00,961.10
2018-03-04 0234,0.20,40.57,303.15,315.39,-0.79,0.10,0.06,0.04,0.24,6.70,108.00,961.10
2018-03-04 0235,0.23,40.70,303.19,315.25,-0.76,0.12,-0.06,0.04,0.24,4.80,101.67,961.10
2018-03-04 0236,0.30,40.67,303.10,315.25,-0.76,0.08,-0.03,0.04,0.24,5.00,122.67,961.10
2018-03-04 0237,0.20,40.73,303.11,315.24,-0.79,0.12,0.03,0.05,0.24,4.10,118.33,961.10
2018-03-04 0238,0.20,40.93,303.03,315.20,-0.72,0.16,-0.03,0.06,0.24,4.40,107.00,961.10
2018-03-04 0239,0.20,40.70,302.97,315.15,-0.78,0.10,-0.03,0.02,0.24,5.50,110.33,961.13
2018-03-04 0240,0.20,40.77,302.98,315.14,-0.72,0.10,0.00,0.03,0.24,6.00,107.67,961.17
2018-03-04 0241,0.20,40.60,302.98,315.17,-0.76,0.14,0.03,0.05,0.24,6.30,108.67,961.20
2018-03-04 0242,0.20,40.80,302.95,315.15,-0.74,0.17,0.06,0.03,0.24,5.20,127.67,961.20
2018-03-04 0243,0.20,41.07,303.00,315.07,-0.78,0.16,0.00,0.04,0.24,4.80,98.33,961.27
2018-03-04 0244,0.20,40.90,302.98,315.05,-0.78,0.12,0.03,0.05,0.24,6.60,107.33,961.20
2018-03-04 0245,0.20,41.00,303.09,315.04,-0.72,0.12,0.00,0.04,0.24,4.80,125.00,961.23
2018-03-04 0246,0.20,41.00,303.09,314.98,-0.76,0.10,0.00,0.04,0.24,4.60,112.00,961.20
2018-03-04 0247,0.17,41.10,303.11,315.01,-0.78,0.12,0.00,0.06,0.24,3.30,100.33,961.20
2018-03-04 0248,0.10,41.37,303.10,314.95,-0.79,0.17,0.03,0.02,0.24,4.20,97.67,961.20
2018-03-04 0249,0.10,41.37,303.02,314.88,-0.76,0.06,0.03,0.06,0.24,5.60,108.33,961.23
2018-03-04 0250,0.10,41.43,302.99,314.82,-0.78,0.06,0.03,0.06,0.24,3.40,105.00,961.23
2018-03-04 0251,0.10,41.03,302.94,314.83,-0.83,0.12,0.06,0.06,0.24,5.30,101.00,961.20
2018-03-04 0252,0.10,41.13,302.84,314.76,-0.74,0.10,0.03,0.04,0.24,7.50,114.33,961.23
2018-03-04 0253,0.10,40.83,302.87,314.67,-0.70,0.14,0.00,0.06,0.24,7.20,109.33,961.27
2018-03-04 0254,0.10,41.20,302.90,314.80,-0.62,0.14,0.03,0.04,0.24,5.20,110.00,961.30
2018-03-04 0255,0.10,41.40,302.87,314.69,-0.76,0.12,0.00,0.03,0.24,2.80,102.00,961.30
2018-03-04 0256,0.10,41.30,302.87,314.69,-0.76,0.14,0.00,0.04,0.24,4.80,119.33,961.30
2018-03-04 0257,0.10,41.40,302.90,314.68,-0.78,0.14,-0.06,0.05,0.24,5.40,126.67,961.30
2018-03-04 0258,0.10,41.47,302.89,314.61,-0.76,0.08,0.03,0.04,0.24,5.20,115.33,961.30
2018-03-04 0259,0.10,41.27,302.85,314.63,-0.74,0.14,0.03,0.04,0.24,6.50,102.00,961.30
2018-03-04 0300,0.10,41.30,302.83,314.57,-0.70,0.14,0.00,0.05,0.24,5.60,118.33,961.30
2018-03-04 0301,0.03,41.37,302.75,314.57,-0.72,0.19,-0.03,0.06,0.24,5.50,111.67,961.30
2018-03-04 0302,0.00,41.27,302.72,314.49,-0.72,0.14,0.00,0.03,0.24,7.20,103.33,961.30
2018-03-04 0303,0.00,41.20,302.64,314.45,-0.64,0.14,0.06,0.06,0.24,4.20,103.67,961.30
2018-03-04 0304,0.00,41.27,302.60,314.40,-0.72,0.14,0.03,0.05,0.24,5.10,125.00,961.30
2018-03-04 0305,0.00,41.53,302.62,314.34,-0.76,0.14,0.03,0.05,0.24,2.00,121.67,961.30
2018-03-04 0306,0.00,41.30,302.56,314.35,-0.72,0.10,-0.03,0.03,0.24,6.80,113.00,961.23
2018-03-04 0307,0.00,41.07,302.54,314.37,-0.70,0.16,0.00,0.03,0.24,5.80,104.67,961.20
2018-03-04 0308,0.00,41.13,302.45,314.30,-0.66,0.16,0.00,0.04,0.24,4.30,119.00,961.23
2018-03-04 0309,0.00,41.20,302.40,314.30,-0.70,0.10,0.03,0.06,0.24,5.60,107.00,961.27
2018-03-04 0310,0.00,41.40,302.35,314.21,-0.70,0.12,0.03,0.03,0.24,3.60,112.33,961.30
2018-03-04 0311,0.00,41.47,302.22,314.18,-0.81,0.12,0.00,0.05,0.24,4.20,117.67,961.30
2018-03-04 0312,0.00,40.87,302.22,314.10,-0.76,0.14,-0.00,0.04,0.24,6.20,110.00,961.30
2018-03-04 0313,0.00,40.90,302.15,314.18,-0.74,0.14,0.03,0.03,0.24,5.40,106.67,961.30
2018-03-04 0314,0.00,40.87,302.23,314.15,-0.74,0.10,0.00,0.05,0.24,4.20,102.00,961.33
2018-03-04 0315,0.00,40.53,302.21,314.12,-0.76,0.10,0.00,0.07,0.24,6.50,105.33,961.30
2018-03-04 0316,0.00,40.30,302.21,314.09,-0.66,0.19,0.00,0.04,0.24,4.70,116.33,961.30
2018-03-04 0317,0.00,40.40,302.24,314.13,-0.68,0.17,0.00,0.05,0.24,4.50,118.33,961.33
2018-03-04 0318,0.00,40.33,302.17,314.04,-0.72,0.14,-0.03,0.05,0.24,5.70,117.00,961.37
2018-03-04 0319,0.00,40.77,302.18,313.99,-0.64,0.17,-0.03,0.05,0.24,3.30,126.33,961.40
2018-03-04 0320,0.00,40.70,302.17,314.07,-0.78,0.10,-0.03,0.07,0.24,3.40,121.33,961.40
2018-03-04 0321,0.00,40.23,302.16,314.00,-0.81,0.06,-0.03,0.05,0.24,5.80,116.67,961.37
2018-03-04 0322,0.00,40.17,302.13,314.02,-0.70,0.12,0.00,0.06,0.24,6.10,120.33,961.40
2018-03-04 0323,0.00,40.07,302.01,313.92,-0.68,0.16,0.06,0.07,0.24,5.10,100.67,961.40
2018-03-04 0324,0.00,39.97,302.06,313.83,-0.66,0.14,-0.03,0.04,0.24,5.50,126.33,961.30
2018-03-04 0325,0.00,40.40,302.03,313.83,-0.68,0.14,0.00,0.06,0.24,3.90,119.33,961.40
2018-03-04 0326,0.00,40.37,301.99,313.86,-0.74,0.12,0.00,0.02,0.24,4.00,101.00,961.33
2018-03-04 0327,0.00,39.60,302.00,313.73,-0.78,0.10,0.03,0.06,0.24,4.90,116.67,961.30
2018-03-04 0328,0.00,39.60,301.99,313.83,-0.78,0.16,-0.03,0.04,0.24,4.10,123.00,961.30
2018-03-04 0329,0.00,39.70,301.92,313.66,-0.74,0.14,0.00,0.04,0.24,5.80,111.00,961.27
2018-03-04 0330,0.00,39.50,301.92,313.66,-0.70,0.16,0.03,0.06,0.24,4.10,130.00,961.20
2018-03-04 0331,-0.03,39.17,301.88,313.70,-0.70,0.12,-0.00,0.04,0.24,6.10,111.33,961.23
2018-03-04 0332,0.00,38.83,301.81,313.59,-0.70,0.17,-0.03,0.06,0.24,6.20,118.00,961.20
2018-03-04 0333,0.00,38.77,301.85,313.56,-0.66,0.17,-0.03,0.06,0.24,5.40,117.67,961.20
2018-03-04 0334,-0.03,39.30,301.78,313.52,-0.70,0.14,0.03,0.04,0.24,2.80,108.33,961.23
2018-03-04 0335,-0.10,39.10,301.74,313.53,-0.70,0.14,0.00,0.05,0.24,4.10,175.33,961.23
2018-03-04 0336,-0.10,39.03,301.63,313.40,-0.76,0.10,-0.03,0.04,0.24,3.90,111.00,961.27
2018-03-04 0337,-0.10,39.20,301.59,313.46,-0.79,0.12,-0.03,0.02,0.24,1.70,103.33,961.30
2018-03-04 0338,-0.10,39.07,301.62,313.40,-0.79,0.08,0.00,0.05,0.24,2.50,111.33,961.30
2018-03-04 0339,-0.10,38.57,301.47,313.36,-0.83,0.12,-0.03,0.06,0.24,4.60,119.67,961.30
2018-03-04 0340,-0.10,38.70,301.45,313.36,-0.74,0.17,-0.03,0.06,0.24,2.80,105.33,961.40
2018-03-04 0341,-0.10,38.90,301.41,313.33,-0.78,0.12,0.06,0.03,0.24,2.50,98.00,961.40
2018-03-04 0342,-0.10,38.80,301.39,313.29,-0.79,0.16,-0.03,0.05,0.24,4.90,107.33,961.37
2018-03-04 0343,-0.10,38.83,301.38,313.28,-0.76,0.12,0.00,0.05,0.24,3.00,79.33,961.43
2018-03-04 0344,-0.10,38.43,301.25,313.18,-0.79,0.12,-0.06,0.03,0.24,5.30,95.00,961.47
2018-03-04 0345,-0.10,38.50,301.28,313.21,-0.76,0.16,0.03,0.06,0.24,4.00,107.00,961.50
2018-03-04 0346,-0.20,38.63,301.28,313.19,-0.76,0.12,0.00,0.02,0.24,4.80,123.67,961.53
2018-03-04 0347,-0.20,37.10,301.20,313.11,-0.78,0.17,0.03,0.06,0.24,4.70,123.00,961.50
2018-03-04 0348,-0.10,38.03,301.18,313.03,-0.68,0.23,-0.03,0.07,0.24,5.00,112.00,961.57
2018-03-04 0349,-0.10,38.00,301.19,313.10,-0.68,0.17,0.00,0.06,0.24,2.90,117.67,961.60
2018-03-04 0350,-0.10,38.27,301.19,312.99,-0.72,0.10,0.03,0.05,0.24,4.40,110.67,961.60
2018-03-04 0351,-0.20,38.33,301.27,313.04,-0.76,0.14,-0.03,0.02,0.24,4.70,123.33,961.60
2018-03-04 0352,-0.20,38.30,301.24,313.00,-0.78,0.16,-0.00,0.04,0.24,3.80,132.33,961.63
2018-03-04 0353,-0.20,38.17,301.19,313.00,-0.78,0.12,-0.03,0.05,0.24,3.70,110.67,961.67
2018-03-04 0354,-0.20,37.77,301.20,312.98,-0.79,0.12,-0.03,0.05,0.24,4.10,104.33,961.67
2018-03-04 0355,-0.20,37.57,301.18,313.00,-0.74,0.19,0.06,0.07,0.24,2.90,102.33,961.63
2018-03-04 0356,-0.20,37.97,301.29,312.93,-0.78,0.16,0.00,0.03,0.24,3.30,92.00,961.67
2018-03-04 0357,-0.20,37.73,301.21,312.88,-0.79,0.19,0.03,0.04,0.24,6.10,105.33,961.67
2018-03-04 0358,-0.20,37.90,301.31,312.81,-0.68,0.19,-0.03,0.04,0.24,3.80,106.67,961.70
2018-03-04 0359,-0.20,38.30,301.32,312.77,-0.74,0.17,0.00,0.07,0.24,3.40,117.33,961.70
2018-03-04 0400,-0.20,37.93,301.29,312.84,-0.78,0.12,0.00,0.06,0.24,4.10,121.33,961.70
2018-03-04 0401,-0.20,37.67,301.28,312.85,-0.74,0.17,-0.00,0.05,0.24,5.30,123.33,961.63
2018-03-04 0402,-0.20,37.87,301.29,312.76,-0.70,0.19,-0.03,0.03,0.24,3.80,108.33,961.70
2018-03-04 0403,-0.30,38.07,301.37,312.68,-0.72,0.14,-0.03,0.03,0.24,4.40,113.67,961.70
2018-03-04 0404,-0.30,37.97,301.36,312.69,-0.72,0.08,0.00,0.06,0.24,3.80,101.33,961.67
2018-03-04 0405,-0.30,38.03,301.31,312.59,-0.74,0.12,-0.06,0.05,0.24,3.60,111.67,961.70
2018-03-04 0406,-0.30,37.97,301.30,312.63,-0.76,0.08,0.06,0.05,0.24,5.30,109.00,961.70
2018-03-04 0407,-0.30,38.00,301.32,312.54,-0.68,0.14,-0.03,0.02,0.24,4.70,106.33,961.70
2018-03-04 0408,-0.30,38.40,301.34,312.65,-0.64,0.14,-0.03,0.05,0.24,4.60,111.00,961.70
2018-03-04 0409,-0.30,38.60,301.33,312.53,-0.70,0.12,0.00,0.04,0.24,3.50,114.67,961.70
2018-03-04 0410,-0.30,38.47,301.37,312.48,-0.78,0.04,0.03,0.04,0.24,3.30,113.00,961.70
2018-03-04 0411,-0.30,38.57,301.36,312.47,-0.78,0.14,0.00,0.05,0.24,3.60,119.00,961.70
2018-03-04 0412,-0.30,38.77,301.36,312.49,-0.79,0.08,0.00,0.08,0.24,2.10,101.67,961.73
2018-03-04 0413,-0.33,38.87,301.30,312.42,-0.83,0.06,0.00,0.05,0.24,3.50,116.33,961.70
2018-03-04 0414,-0.40,38.73,301.29,312.45,-0.76,0.10,-0.03,0.03,0.24,2.00,86.67,961.70
2018-03-04 0415,-0.40,39.27,301.32,312.37,-0.78,0.08,-0.03,0.04,0.24,2.60,105.00,961.73
2018-03-04 0416,-0.40,39.43,301.27,312.27,-0.79,0.10,0.00,0.05,0.24,2.60,184.00,961.73
2018-03-04 0417,-0.40,39.23,301.28,312.24,-0.79,0.08,0.06,0.07,0.24,3.70,107.00,961.73
2018-03-04 0418,-0.40,38.93,301.27,312.20,-0.74,0.06,-0.03,0.05,0.24,5.50,114.33,961.77
2018-03-04 0419,-0.40,39.20,301.27,312.18,-0.72,0.10,-0.03,0.05,0.24,4.00,113.67,961.80
2018-03-04 0420,-0.40,38.97,301.25,312.12,-0.70,0.12,0.03,0.03,0.24,5.00,113.67,961.80
2018-03-04 0421,-0.47,39.27,301.26,312.15,-0.70,0.17,0.00,0.05,0.24,3.10,125.67,961.80
2018-03-04 0422,-0.40,39.43,301.27,312.18,-0.72,0.12,0.03,0.07,0.24,3.20,106.67,961.80
2018-03-04 0423,-0.40,39.87,301.26,312.09,-0.68,0.14,0.03,0.06,0.24,1.70,104.00,961.80
2018-03-04 0424,-0.50,39.70,301.28,312.02,-0.83,0.12,0.03,0.04,0.24,3.30,101.33,961.80
2018-03-04 0425,-0.50,39.67,301.23,311.97,-0.78,0.12,0.06,0.06,0.24,3.50,122.33,961.80
2018-03-04 0426,-0.50,39.57,301.17,312.00,-0.76,0.06,-0.03,0.04,0.24,3.40,105.00,961.80
2018-03-04 0427,-0.50,39.47,301.18,311.91,-0.70,0.10,-0.06,0.04,0.24,4.10,119.67,961.80
2018-03-04 0428,-0.50,39.70,301.08,311.85,-0.68,0.12,-0.03,0.06,0.24,5.00,104.00,961.80
2018-03-04 0429,-0.50,39.63,301.02,311.83,-0.70,0.14,0.00,0.03,0.24,3.80,113.67,961.80
2018-03-04 0430,-0.50,39.57,301.04,311.88,-0.70,0.16,0.03,0.05,0.24,3.60,128.33,961.77
2018-03-04 0431,-0.50,39.73,301.08,311.85,-0.68,0.16,-0.03,0.04,0.24,3.30,110.00,961.77
2018-03-04 0432,-0.50,39.63,301.06,311.83,-0.68,0.14,-0.06,0.04,0.24,4.60,105.67,961.73
2018-03-04 0433,-0.50,39.33,301.01,311.85,-0.66,0.16,-0.03,0.05,0.24,4.70,111.67,961.73
2018-03-04 0434,-0.50,39.80,300.95,311.76,-0.64,0.14,-0.03,0.03,0.24,4.30,136.00,961.80
2018-03-04 0435,-0.53,39.60,300.97,311.65,-0.68,0.14,-0.03,0.04,0.24,3.60,102.33,961.80
2018-03-04 0436,-0.60,39.83,300.82,311.70,-0.66,0.16,0.00,0.07,0.24,3.50,130.00,961.80
2018-03-04 0437,-0.60,39.53,300.84,311.66,-0.74,0.10,-0.03,0.05,0.24,3.60,121.67,961.80
2018-03-04 0438,-0.50,39.53,300.89,311.69,-0.70,0.19,0.00,0.06,0.24,4.40,112.67,961.77
2018-03-04 0439,-0.50,39.87,300.83,311.62,-0.56,0.17,0.06,0.04,0.24,3.20,111.33,961.80
2018-03-04 0440,-0.53,39.83,300.85,311.62,-0.70,0.14,-0.03,0.06,0.24,5.10,124.67,961.77
2018-03-04 0441,-0.60,39.63,300.84,311.56,-0.66,0.16,0.03,0.06,0.24,4.20,105.00,961.73
2018-03-04 0442,-0.60,39.50,300.85,311.52,-0.60,0.16,0.00,0.06,0.24,4.80,94.33,961.70
2018-03-04 0443,-0.57,39.77,300.86,311.51,-0.58,0.17,0.00,0.06,0.24,4.00,109.67,961.70
2018-03-04 0444,-0.50,39.63,300.83,311.51,-0.64,0.19,-0.03,0.04,0.24,5.20,114.67,961.63
2018-03-04 0445,-0.57,40.03,300.77,311.39,-0.66,0.14,-0.03,0.06,0.24,4.30,109.33,961.67
2018-03-04 0446,-0.60,39.17,300.76,311.37,-0.68,0.12,0.00,0.03,0.24,5.00,107.33,961.60
2018-03-04 0447,-0.60,39.57,300.71,311.37,-0.56,0.17,0.00,0.04,0.24,4.90,121.00,961.70
2018-03-04 0448,-0.60,39.40,300.68,311.41,-0.58,0.21,0.08,0.05,0.24,4.30,113.67,961.63
2018-03-04 0449,-0.60,39.70,300.70,311.40,-0.58,0.17,-0.03,0.03,0.24,4.80,107.00,961.63
2018-03-04 0450,-0.60,39.93,300.63,311.32,-0.62,0.08,-0.03,0.04,0.24,3.80,93.33,961.60
2018-03-04 0451,-0.60,39.87,300.61,311.33,-0.64,0.10,-0.03,0.02,0.24,5.80,111.33,961.60
2018-03-04 0452,-0.60,39.93,300.57,311.23,-0.66,0.08,-0.03,0.06,0.24,3.90,92.00,961.67
2018-03-04 0453,-0.60,39.93,300.55,311.21,-0.70,0.10,0.03,0.05,0.24,5.60,106.67,961.70
2018-03-04 0454,-0.60,40.03,300.47,311.20,-0.70,0.16,0.06,0.03,0.24,4.80,116.67,961.77
2018-03-04 0455,-0.60,40.23,300.44,311.17,-0.68,0.10,0.00,0.06,0.24,4.30,110.33,961.80
2018-03-04 0456,-0.70,40.37,300.44,311.20,-0.70,0.06,-0.03,0.03,0.24,3.10,111.67,961.80
2018-03-04 0457,-0.70,40.13,300.39,311.19,-0.68,0.12,0.06,0.05,0.24,4.00,126.33,961.80
2018-03-04 0458,-0.70,40.37,300.44,311.07,-0.70,0.12,0.00,0.06,0.24,3.50,105.33,961.80
2018-03-04 0459,-0.70,40.23,300.39,311.08,-0.70,0.12,0.00,0.05,0.24,3.00,106.00,961.80
2018-03-04 0500,-0.70,40.13,300.31,311.03,-0.76,0.14,-0.06,0.07,0.24,2.50,110.67,961.80
2018-03-04 0501,-0.70,40.27,300.29,311.06,-0.70,0.12,-0.03,0.03,0.24,4.70,100.33,961.83
2018-03-04 0502,-0.70,39.83,300.28,311.02,-0.68,0.16,0.03,0.06,0.24,3.10,112.00,961.90
2018-03-04 0503,-0.70,40.03,300.32,311.04,-0.66,0.17,0.03,0.06,0.24,4.80,100.00,961.90
2018-03-04 0504,-0.70,40.07,300.28,310.95,-0.62,0.17,0.00,0.06,0.24,3.70,104.67,961.93
2018-03-04 0505,-0.70,40.13,300.24,310.92,-0.66,0.12,0.00,0.06,0.24,4.00,102.33,961.90
2018-03-04 0506,-0.70,40.17,300.31,311.02,-0.64,0.16,-0.03,0.02,0.24,3.70,105.67,961.90
2018-03-04 0507,-0.70,40.33,300.34,310.89,-0.72,0.14,0.03,0.04,0.24,2.70,84.00,961.90
2018-03-04 0508,-0.70,40.10,300.33,310.87,-0.70,0.16,0.00,0.04,0.24,4.10,107.67,961.90
2018-03-04 0509,-0.70,40.17,300.37,310.86,-0.70,0.16,0.00,0.04,0.24,3.30,98.33,961.90
2018-03-04 0510,-0.73,40.37,300.37,310.83,-0.64,0.17,0.00,0.06,0.24,3.70,106.67,961.90
2018-03-04 0511,-0.80,40.47,300.48,310.85,-0.70,0.12,-0.00,0.04,0.24,3.40,113.33,961.90
2018-03-04 0512,-0.80,40.53,300.48,310.80,-0.68,0.12,0.03,0.04,0.24,3.10,111.67,961.90
2018-03-04 0513,-0.77,40.63,300.44,310.67,-0.78,0.10,-0.03,0.06,0.24,3.80,98.00,961.90
2018-03-04 0514,-0.80,40.67,300.41,310.69,-0.68,0.14,-0.03,0.04,0.24,2.60,81.33,961.90
2018-03-04 0515,-0.80,40.60,300.41,310.62,-0.76,0.12,-0.03,0.05,0.24,4.00,100.00,961.90
2018-03-04 0516,-0.80,40.30,300.34,310.71,-0.68,0.14,0.03,0.04,0.24,5.50,100.33,961.87
2018-03-04 0517,-0.80,40.47,300.38,310.66,-0.66,0.12,-0.03,0.03,0.24,3.90,112.33,961.90
2018-03-04 0518,-0.80,40.43,300.31,310.58,-0.66,0.14,0.03,0.07,0.24,3.60,87.67,961.90
2018-03-04 0519,-0.80,40.57,300.30,310.55,-0.66,0.10,-0.03,0.05,0.24,5.40,98.67,961.83
2018-03-04 0520,-0.80,40.47,300.29,310.51,-0.64,0.14,0.03,0.04,0.24,4.00,99.67,961.90
2018-03-04 0521,-0.83,40.63,300.26,310.49,-0.64,0.12,-0.00,0.05,0.24,4.40,105.67,961.90
2018-03-04 0522,-0.90,40.67,300.26,310.49,-0.62,0.10,0.00,0.05,0.24,4.40,109.67,961.83
2018-03-04 0523,-0.87,40.57,300.29,310.46,-0.60,0.10,0.03,0.05,0.24,4.50,108.33,961.87
2018-03-04 0524,-0.80,40.37,300.26,310.40,-0.66,0.08,0.00,0.03,0.24,4.40,97.67,961.90
2018-03-04 0525,-0.80,40.30,300.30,310.32,-0.60,0.14,0.00,0.08,0.24,3.70,110.33,961.90
2018-03-04 0526,-0.80,40.33,300.29,310.36,-0.62,0.16,0.03,0.02,0.24,4.30,102.00,961.90
2018-03-04 0527,-0.83,40.70,300.31,310.31,-0.60,0.19,0.00,0.04,0.24,3.80,114.67,961.90
2018-03-04 0528,-0.90,40.10,300.32,310.29,-0.66,0.14,0.00,0.03,0.24,4.70,107.33,961.90
2018-03-04 0529,-0.90,40.40,300.40,310.31,-0.58,0.16,0.00,0.06,0.24,3.40,97.33,961.90
2018-03-04 0530,-0.90,40.50,300.49,310.27,-0.56,0.17,0.03,0.06,0.24,3.50,128.33,961.90
2018-03-04 0531,-0.87,40.20,300.55,310.20,-0.58,0.14,0.00,0.06,0.24,4.10,96.00,961.90
2018-03-04 0532,-0.80,40.27,300.59,310.22,-0.60,0.14,0.00,0.06,0.24,4.30,111.67,961.90
2018-03-04 0533,-0.90,40.43,300.60,310.30,-0.56,0.14,0.03,0.03,0.24,3.70,110.00,961.90
2018-03-04 0534,-0.90,40.33,300.50,310.23,-0.62,0.06,-0.06,0.05,0.24,4.80,99.00,961.93
2018-03-04 0535,-0.90,40.43,300.34,310.21,-0.60,0.12,-0.03,0.04,0.24,4.00,111.00,962.00
2018-03-04 0536,-0.90,40.20,300.20,310.24,-0.54,0.17,-0.03,0.04,0.24,4.70,107.67,961.97
2018-03-04 0537,-0.90,40.80,300.08,310.17,-0.58,0.16,-0.03,0.05,0.24,3.40,108.33,961.97
2018-03-04 0538,-0.90,40.33,299.94,310.20,-0.64,0.12,-0.00,0.07,0.24,4.50,108.00,962.00
2018-03-04 0539,-0.90,40.87,299.76,310.15,-0.62,0.14,0.00,0.06,0.24,3.00,99.33,962.00
2018-03-04 0540,-0.90,40.97,299.56,310.19,-0.68,0.10,-0.03,0.03,0.24,4.00,121.00,962.00
2018-03-04 0541,-0.93,41.00,299.42,310.04,-0.70,0.10,-0.03,0.05,0.24,3.40,118.00,962.00
2018-03-04 0542,-0.97,41.13,299.28,310.08,-0.74,0.08,0.06,0.06,0.24,2.90,91.67,962.00
2018-03-04 0543,-0.90,40.83,299.24,310.03,-0.76,0.12,0.03,0.05,0.24,3.40,106.67,962.00
2018-03-04 0544,-0.90,40.80,299.11,309.97,-0.70,0.14,-0.00,0.05,0.24,3.70,106.67,962.00
2018-03-04 0545,-0.90,40.63,299.02,309.92,-0.70,0.12,0.03,0.06,0.24,5.20,107.33,962.00
2018-03-04 0546,-0.90,40.17,299.03,309.84,-0.62,0.17,0.03,0.04,0.24,6.00,123.00,962.00
2018-03-04 0547,-0.97,40.37,299.05,309.95,-0.54,0.16,0.06,0.04,0.24,3.90,104.00,962.00
2018-03-04 0548,-0.90,40.10,299.08,309.87,-0.58,0.16,0.03,0.03,0.24,5.10,116.33,961.97
2018-03-04 0549,-0.90,39.97,298.97,309.93,-0.60,0.17,0.00,0.05,0.24,5.60,115.67,962.00
2018-03-04 0550,-0.90,39.67,299.05,309.87,-0.56,0.19,0.00,0.02,0.24,5.90,114.00,962.00
2018-03-04 0551,-0.90,39.97,299.07,309.83,-0.56,0.19,0.00,0.01,0.24,3.90,130.67,962.00
2018-03-04 0552,-0.90,39.87,299.02,309.84,-0.62,0.17,0.06,0.03,0.24,5.30,111.00,962.03
2018-03-04 0553,-0.90,39.40,298.97,309.89,-0.60,0.21,0.03,0.07,0.24,6.00,121.00,962.00
2018-03-04 0554,-0.90,39.43,298.79,309.77,-0.58,0.16,0.00,0.07,0.24,4.70,111.67,962.00
2018-03-04 0555,-0.90,39.27,298.70,309.90,-0.60,0.19,0.06,0.08,0.24,5.10,117.00,962.00
2018-03-04 0556,-0.90,39.27,298.65,309.91,-0.54,0.19,0.00,0.03,0.24,5.00,109.00,962.03
2018-03-04 0557,-0.90,38.97,298.62,309.81,-0.62,0.14,0.03,0.04,0.24,5.10,109.67,962.07
2018-03-04 0558,-0.90,39.03,298.47,309.85,-0.62,0.14,0.03,0.05,0.24,5.30,118.00,962.10
2018-03-04 0559,-0.90,38.83,298.39,309.85,-0.56,0.16,0.00,0.05,0.24,4.10,118.33,962.17
2018-03-04 0600,-0.90,38.80,298.30,309.80,-0.64,0.21,0.00,0.04,0.24,5.20,112.67,962.20
2018-03-04 0601,-0.90,38.97,298.19,309.89,-0.60,0.23,-0.03,0.05,0.24,4.30,114.67,962.20
2018-03-04 0602,-0.90,39.07,297.87,309.77,-0.62,0.19,0.00,0.03,0.24,4.30,119.00,962.20
2018-03-04 0603,-0.90,39.27,297.67,309.73,-0.74,0.16,0.03,0.06,0.24,1.40,119.00,962.20
2018-03-04 0604,-0.90,39.47,297.33,309.68,-0.79,0.17,0.03,0.06,0.24,2.50,125.00,962.10
2018-03-04 0605,-0.97,39.57,297.07,309.68,-0.91,0.17,-0.03,0.06,0.24,2.80,104.00,962.10
2018-03-04 0606,-1.00,39.37,296.69,309.62,-0.89,0.10,-0.03,0.04,0.24,4.70,119.67,962.10
2018-03-04 0607,-1.00,39.40,296.43,309.58,-0.76,0.12,0.00,0.03,0.24,4.50,124.00,962.17
2018-03-04 0608,-1.00,39.57,296.16,309.52,-0.79,0.16,0.00,0.04,0.24,3.10,108.33,962.20
2018-03-04 0609,-1.00,39.83,295.95,309.51,-0.78,0.14,0.03,0.03,0.24,2.50,142.33,962.20
2018-03-04 0610,-1.00,39.80,295.95,309.48,-0.87,0.14,0.00,0.07,0.24,2.70,122.33,962.20
2018-03-04 0611,-1.00,39.93,295.90,309.42,-0.91,0.08,0.00,0.05,0.24,3.00,114.67,962.20
2018-03-04 0612,-1.00,39.77,296.06,309.44,-0.87,0.14,-0.03,0.03,0.24,3.60,115.33,962.23
2018-03-04 0613,-1.00,39.83,296.22,309.51,-0.81,0.08,-0.03,0.03,0.24,3.80,117.00,962.30
2018-03-04 0614,-1.00,39.97,296.46,309.50,-0.79,0.14,0.03,0.05,0.24,3.30,122.00,962.30
2018-03-04 0615,-1.00,40.37,296.75,309.41,-0.83,0.12,0.03,0.04,0.24,1.60,92.00,962.30
2018-03-04 0616,-1.07,40.20,296.96,309.42,-0.85,0.12,0.03,0.03,0.24,3.70,114.67,962.20
2018-03-04 0617,-1.07,40.17,297.23,309.38,-0.81,0.17,0.00,0.03,0.24,4.10,106.00,962.20
2018-03-04 0618,-1.00,40.07,297.53,309.31,-0.78,0.17,0.03,0.04,0.24,4.00,108.00,962.10
2018-03-04 0619,-1.00,40.03,297.85,309.39,-0.78,0.16,0.03,0.04,0.24,4.90,108.33,962.10
2018-03-04 0620,-1.00,40.33,298.08,309.33,-0.64,0.19,0.00,0.04,0.24,3.30,99.67,962.10
2018-03-04 0621,-1.10,40.53,298.26,309.30,-0.76,0.17,0.00,0.06,0.24,3.40,93.33,962.07
2018-03-04 0622,-1.10,40.53,298.42,309.33,-0.72,0.14,0.03,0.05,0.24,3.70,92.33,962.10
2018-03-04 0623,-1.10,40.40,298.75,309.34,-0.68,0.12,0.03,0.05,0.24,4.50,102.67,962.10
2018-03-04 0624,-1.10,39.63,298.95,309.24,-0.70,0.16,-0.03,0.04,0.24,5.60,101.00,962.07
2018-03-04 0625,-1.10,39.67,299.25,309.28,-0.52,0.17,0.06,0.05,0.24,4.00,92.33,962.07
2018-03-04 0626,-1.10,40.10,299.43,309.25,-0.54,0.21,-0.03,0.03,0.24,4.00,108.33,962.10
2018-03-04 0627,-1.10,39.83,299.62,309.27,-0.62,0.19,0.00,0.04,0.24,6.30,94.00,962.10
2018-03-04 0628,-1.10,39.80,299.84,309.36,-0.56,0.14,0.00,0.08,0.24,4.10,93.00,962.10
2018-03-04 0629,-1.10,39.20,299.92,309.22,-0.56,0.16,0.00,0.04,0.24,5.60,108.67,962.10
2018-03-04 0630,-1.10,39.47,300.04,309.26,-0.52,0.19,0.03,0.05,0.24,4.40,118.67,962.10
2018-03-04 0631,-1.10,39.23,300.20,309.32,-0.54,0.16,-0.03,0.06,0.24,5.80,116.33,962.10
2018-03-04 0632,-1.10,39.43,300.29,309.24,-0.45,0.19,0.03,0.04,0.24,4.40,121.67,962.10
2018-03-04 0633,-1.10,39.27,300.39,309.21,-0.48,0.16,0.00,0.04,0.24,5.90,108.00,962.17
2018-03-04 0634,-1.00,39.40,300.43,309.18,-0.48,0.17,0.00,0.05,0.24,4.70,164.00,962.13
2018-03-04 0635,-1.03,39.53,300.49,309.21,-0.56,0.12,-0.03,0.06,0.24,3.60,102.67,962.17
2018-03-04 0636,-1.10,39.60,300.51,309.18,-0.54,0.14,-0.08,0.04,0.24,4.40,123.33,962.13
2018-03-04 0637,-1.10,39.57,300.45,309.20,-0.50,0.12,-0.06,0.03,0.24,4.50,103.33,962.13
2018-03-04 0638,-1.10,38.83,300.42,309.17,-0.50,0.10,0.00,0.05,0.24,5.30,112.67,962.17
2018-03-04 0639,-1.10,38.70,300.38,309.23,-0.48,0.16,0.00,0.06,0.24,6.70,112.33,962.20
2018-03-04 0640,-1.10,38.53,300.26,309.24,-0.45,0.16,0.03,0.07,0.24,5.60,115.33,962.23
2018-03-04 0641,-1.07,38.67,300.25,309.26,-0.52,0.17,-0.03,0.04,0.24,4.20,106.00,962.30
2018-03-04 0642,-1.10,38.70,300.29,309.21,-0.50,0.23,0.00,0.04,0.24,3.20,111.67,962.30
2018-03-04 0643,-1.10,39.13,300.36,309.23,-0.56,0.16,-0.03,0.06,0.24,3.30,99.67,962.30
2018-03-04 0644,-1.10,38.73,300.28,309.16,-0.58,0.14,0.03,0.04,0.24,5.70,112.00,962.23
2018-03-04 0645,-1.07,38.40,300.34,309.21,-0.52,0.14,-0.00,0.03,0.24,6.30,116.33,962.27
2018-03-04 0646,-1.00,38.83,300.26,309.22,-0.50,0.17,0.08,0.08,0.24,3.70,120.00,962.30
2018-03-04 0647,-1.07,38.50,300.21,309.21,-0.54,0.14,-0.00,0.02,0.24,4.50,113.33,962.30
2018-03-04 0648,-1.10,38.87,300.21,309.18,-0.54,0.16,0.00,0.06,0.24,3.40,111.00,962.20
2018-03-04 0649,-1.10,39.00,300.23,309.13,-0.56,0.08,0.03,0.04,0.24,4.80,100.67,962.20
2018-03-04 0650,-1.10,39.10,300.21,309.10,-0.54,0.06,-0.03,0.04,0.24,5.10,114.00,962.20
2018-03-04 0651,-1.10,39.10,300.36,309.12,-0.54,0.06,0.03,0.06,0.24,4.50,105.33,962.20
2018-03-04 0652,-1.10,39.40,300.51,309.06,-0.56,0.08,0.00,0.04,0.24,4.50,124.33,962.23
2018-03-04 0653,-1.10,39.07,300.58,309.12,-0.58,0.08,-0.03,0.06,0.24,4.30,105.00,962.27
2018-03-04 0654,-1.10,38.87,300.64,309.12,-0.52,0.14,-0.03,0.02,0.24,5.00,111.67,962.20
2018-03-04 0655,-1.10,39.03,300.64,309.03,-0.54,0.16,-0.03,0.06,0.24,4.50,110.33,962.20
2018-03-04 0656,-1.10,38.43,300.43,309.10,-0.54,0.14,-0.03,0.04,0.24,6.50,125.33,962.23
2018-03-04 0657,-1.10,38.30,300.28,309.16,-0.48,0.17,-0.06,0.03,0.24,5.70,109.33,962.27
2018-03-04 0658,-1.10,37.93,300.18,309.07,-0.52,0.21,-0.06,0.04,0.24,6.10,134.67,962.27
2018-03-04 0659,-1.10,38.07,300.11,309.11,-0.47,0.19,-0.03,0.05,0.24,4.60,115.33,962.30
2018-03-04 0700,-1.10,38.50,300.13,309.12,-0.47,0.25,0.03,0.03,0.24,2.70,120.33,962.30
2018-03-04 0701,-1.10,38.73,300.16,309.17,-0.56,0.12,0.03,0.07,0.24,3.80,131.33,962.30
2018-03-04 0702,-1.10,38.80,300.40,309.09,-0.56,0.14,-0.03,0.07,0.24,4.10,107.67,962.30
2018-03-04 0703,-1.10,38.43,300.56,309.06,-0.56,0.14,0.00,0.04,0.24,6.30,115.33,962.23
2018-03-04 0704,-1.10,38.43,300.90,309.02,-0.54,0.14,0.00,0.04,0.24,5.00,99.00,962.27
2018-03-04 0705,-1.10,37.93,301.35,309.11,-0.47,0.12,0.03,0.04,0.24,5.50,110.00,962.20
2018-03-04 0706,-1.10,38.30,301.73,308.97,-0.43,0.14,0.03,0.06,0.24,5.10,99.67,962.20
2018-03-04 0707,-1.10,38.27,302.47,309.08,-0.39,0.10,0.03,0.04,0.24,4.90,103.00,962.17
2018-03-04 0708,-1.10,38.73,302.96,309.09,-0.37,0.12,-0.03,0.05,0.24,3.40,86.67,962.17
2018-03-04 0709,-1.10,38.57,303.20,309.13,-0.47,0.06,0.03,0.06,0.24,5.10,97.00,962.17
2018-03-04 0710,-1.10,38.93,303.19,309.09,-0.43,0.06,0.06,0.05,0.24,4.50,144.00,962.20
2018-03-04 0711,-1.17,39.23,303.08,309.06,-0.39,0.06,0.06,0.08,0.24,3.70,104.67,962.20
2018-03-04 0712,-1.20,38.97,303.25,309.07,-0.45,0.00,-0.03,0.03,0.24,3.80,118.33,962.20
2018-03-04 0713,-1.20,39.00,303.08,309.00,-0.41,0.06,0.00,0.05,0.24,4.40,114.00,962.27
2018-03-04 0714,-1.17,39.33,302.89,309.03,-0.43,0.04,-0.03,0.03,0.24,1.90,126.67,962.30
2018-03-04 0715,-1.20,39.23,302.96,309.07,-0.47,0.10,-0.03,0.05,0.24,5.30,126.33,962.23
2018-03-04 0716,-1.20,39.37,302.84,309.01,-0.39,0.12,-0.03,0.05,0.24,4.50,106.33,962.23
2018-03-04 0717,-1.20,39.37,302.36,308.96,-0.41,0.00,-0.03,0.03,0.24,4.30,113.00,962.27
2018-03-04 0718,-1.20,39.23,302.01,308.94,-0.45,0.10,0.00,0.07,0.24,3.90,113.00,962.30
2018-03-04 0719,-1.20,39.50,301.82,308.91,-0.41,0.08,-0.03,0.05,0.24,2.70,116.00,962.40
2018-03-04 0720,-1.20,39.30,301.64,309.06,-0.45,0.06,0.00,0.05,0.24,3.90,121.33,962.40
2018-03-04 0721,-1.20,39.27,301.43,308.95,-0.50,0.12,0.06,0.05,0.24,4.70,120.00,962.40
2018-03-04 0722,-1.20,39.13,301.15,308.90,-0.48,0.08,0.08,0.05,0.24,4.50,112.00,962.40
2018-03-04 0723,-1.20,39.20,300.91,308.91,-0.47,0.14,0.03,0.07,0.24,3.50,114.00,962.40
2018-03-04 0724,-1.20,39.13,300.43,308.95,-0.48,0.10,-0.03,0.05,0.24,3.90,119.00,962.43
2018-03-04 0725,-1.20,39.03,300.20,308.96,-0.48,0.14,0.00,0.07,0.24,4.50,117.00,962.47
2018-03-04 0726,-1.20,38.63,300.17,309.03,-0.50,0.12,-0.03,0.07,0.24,5.70,113.33,962.50
2018-03-04 0727,-1.17,38.27,299.77,308.96,-0.45,0.21,-0.03,0.04,0.24,5.10,129.67,962.50
2018-03-04 0728,-1.10,38.20,299.52,308.93,-0.45,0.23,0.03,0.05,0.24,4.90,113.00,962.40
2018-03-04 0729,-1.10,38.20,299.45,308.93,-0.41,0.27,-0.06,0.05,0.24,4.10,119.67,962.40
2018-03-04 0730,-1.10,38.03,299.28,308.98,-0.48,0.19,0.00,0.05,0.24,4.20,130.00,962.37
2018-03-04 0731,-1.10,37.97,299.03,309.00,-0.47,0.19,0.00,0.07,0.24,4.80,125.00,962.37
2018-03-04 0732,-1.10,38.20,298.89,308.92,-0.50,0.19,0.03,0.06,0.24,4.50,126.00,962.40
2018-03-04 0733,-1.10,37.67,298.84,308.97,-0.58,0.19,0.06,0.06,0.24,5.60,112.00,962.30
2018-03-04 0734,-1.10,37.73,298.82,308.96,-0.47,0.19,0.06,0.04,0.24,6.00,108.00,962.30
2018-03-04 0735,-1.10,37.77,298.93,308.85,-0.50,0.21,-0.06,0.04,0.24,4.70,131.00,962.30
2018-03-04 0736,-1.10,37.67,298.98,308.93,-0.56,0.17,0.06,0.04,0.24,3.80,117.33,962.30
2018-03-04 0737,-1.10,37.67,299.06,308.94,-0.56,0.21,0.00,0.03,0.24,4.50,124.00,962.30
2018-03-04 0738,-1.10,37.87,299.20,308.83,-0.56,0.19,-0.03,0.08,0.24,3.80,122.33,962.30
2018-03-04 0739,-1.10,38.00,299.57,308.90,-0.56,0.14,0.00,0.05,0.24,4.50,134.67,962.33
2018-03-04 0740,-1.10,37.53,299.95,308.93,-0.54,0.16,0.00,0.05,0.24,3.90,111.33,962.33
2018-03-04 0741,-1.10,37.57,300.12,308.99,-0.52,0.16,0.00,0.06,0.24,4.70,128.00,962.30
2018-03-04 0742,-1.10,37.30,300.15,308.96,-0.52,0.17,0.00,0.04,0.24,5.00,117.67,962.33
2018-03-04 0743,-1.10,37.73,300.17,308.99,-0.48,0.19,0.00,0.04,0.24,3.60,111.33,962.30
2018-03-04 0744,-1.13,37.40,300.30,309.04,-0.56,0.16,0.08,0.04,0.24,5.10,117.00,962.30
2018-03-04 0745,-1.10,37.23,300.56,308.99,-0.50,0.17,-0.03,0.04,0.24,4.40,124.33,962.30
2018-03-04 0746,-1.10,36.87,300.59,308.98,-0.43,0.16,-0.06,0.05,0.24,4.60,116.33,962.30
2018-03-04 0747,-1.10,37.33,300.47,308.98,-0.45,0.17,-0.03,0.06,0.24,4.20,118.67,962.30
2018-03-04 0748,-1.10,37.57,300.13,308.94,-0.50,0.12,0.00,0.05,0.24,3.90,117.00,962.30
2018-03-04 0749,-1.17,37.07,299.74,308.86,-0.58,0.08,0.00,0.03,0.24,5.40,128.67,962.30
2018-03-04 0750,-1.20,37.53,299.61,308.90,-0.52,0.14,-0.03,0.04,0.24,4.40,142.67,962.30
2018-03-04 0751,-1.20,37.43,299.46,308.88,-0.54,0.14,-0.03,0.04,0.24,4.30,126.67,962.30
2018-03-04 0752,-1.20,37.27,299.40,308.82,-0.58,0.12,-0.03,0.04,0.24,4.20,113.33,962.30
2018-03-04 0753,-1.13,36.97,299.37,308.78,-0.54,0.14,0.03,0.04,0.24,4.40,121.67,962.30
2018-03-04 0754,-1.10,37.33,299.39,308.81,-0.52,0.14,-0.03,0.03,0.24,3.50,116.33,962.30
2018-03-04 0755,-1.17,36.97,299.48,308.80,-0.56,0.10,0.00,0.07,0.24,5.60,124.33,962.27
2018-03-04 0756,-1.20,36.90,299.88,308.83,-0.52,0.16,-0.03,0.05,0.24,4.80,115.67,962.23
2018-03-04 0757,-1.20,37.30,300.16,308.82,-0.54,0.17,-0.03,0.04,0.24,4.00,115.00,962.23
2018-03-04 0758,-1.20,37.03,300.30,308.86,-0.58,0.16,0.03,0.04,0.24,4.40,110.00,962.20
2018-03-04 0759,-1.10,36.73,300.45,308.85,-0.54,0.08,-0.03,0.05,0.24,4.80,103.00,962.20
2018-03-04 0800,-1.13,36.77,300.71,308.81,-0.48,0.14,0.00,0.04,0.24,4.50,113.33,962.20
2018-03-04 0801,-1.20,36.70,300.89,308.82,-0.52,0.16,0.00,0.06,0.24,3.20,116.67,962.20
2018-03-04 0802,-1.20,36.97,301.05,308.81,-0.47,0.14,-0.03,0.07,0.24,3.90,121.33,962.30
2018-03-04 0803,-1.20,36.70,301.34,308.91,-0.48,0.12,-0.06,0.07,0.24,5.50,126.00,962.20
2018-03-04 0804,-1.20,36.83,301.39,308.78,-0.45,0.14,0.00,0.06,0.24,4.70,112.33,962.23
2018-03-04 0805,-1.20,36.97,301.66,308.83,-0.47,0.14,-0.03,0.02,0.24,2.70,127.33,962.30
2018-03-04 0806,-1.20,36.97,301.81,308.83,-0.47,0.12,-0.03,0.04,0.24,4.60,138.33,962.23
2018-03-04 0807,-1.20,36.90,301.86,308.79,-0.50,0.12,-0.03,0.05,0.24,5.60,112.00,962.20
2018-03-04 0808,-1.20,36.77,301.86,308.76,-0.45,0.12,-0.00,0.03,0.24,4.00,87.67,962.17
2018-03-04 0809,-1.20,36.90,301.88,308.81,-0.43,0.17,0.00,0.05,0.24,4.90,117.33,962.13
2018-03-04 0810,-1.20,36.77,301.79,308.71,-0.39,0.14,0.00,0.04,0.24,3.50,102.67,962.17
2018-03-04 0811,-1.20,36.97,301.94,308.78,-0.50,0.12,0.00,0.06,0.24,4.50,111.33,962.13
2018-03-04 0812,-1.20,37.00,302.00,308.77,-0.43,0.14,0.03,0.04,0.24,4.20,101.67,962.10
2018-03-04 0813,-1.20,36.60,301.84,308.78,-0.43,0.14,0.00,0.06,0.24,5.90,118.67,962.13
2018-03-04 0814,-1.20,36.77,301.83,308.83,-0.31,0.17,0.00,0.05,0.24,5.00,106.67,962.20
2018-03-04 0815,-1.20,36.37,301.76,308.83,-0.41,0.17,0.00,0.03,0.24,6.50,115.33,962.10
2018-03-04 0816,-1.10,36.30,301.73,308.86,-0.31,0.21,-0.03,0.05,0.24,6.80,118.00,962.13
2018-03-04 0817,-1.10,36.50,301.61,308.85,-0.37,0.19,0.03,0.06,0.24,4.90,141.33,962.20
2018-03-04 0818,-1.10,36.37,301.56,308.83,-0.39,0.14,0.06,0.07,0.24,5.60,124.00,962.20
2018-03-04 0819,-1.10,36.90,301.52,308.93,-0.33,0.14,-0.00,0.05,0.24,4.60,144.33,962.23
2018-03-04 0820,-1.10,36.77,301.45,308.83,-0.43,0.17,0.03,0.04,0.24,5.40,124.33,962.27
2018-03-04 0821,-1.10,36.77,301.57,308.82,-0.50,0.10,0.03,0.05,0.24,4.80,134.00,962.27
2018-03-04 0822,-1.10,36.53,301.62,308.88,-0.45,0.10,0.03,0.02,0.24,3.60,123.67,962.23
2018-03-04 0823,-1.10,36.83,301.79,308.93,-0.47,0.06,0.00,0.03,0.24,4.70,119.33,962.17
2018-03-04 0824,-1.17,37.00,301.90,308.78,-0.45,0.08,-0.03,0.04,0.24,5.10,95.00,962.20
2018-03-04 0825,-1.20,37.87,301.92,308.62,-0.50,0.10,0.00,0.02,0.24,3.50,115.67,962.13
2018-03-04 0826,-1.23,38.37,301.84,308.49,-0.52,0.02,0.00,0.05,0.24,4.50,105.33,962.17
2018-03-04 0827,-1.30,39.37,301.75,308.53,-0.52,-0.06,0.03,0.04,0.24,5.80,116.00,962.10
2018-03-04 0828,-1.30,39.33,301.62,308.49,-0.54,-0.14,0.03,0.04,0.24,5.20,115.00,962.10
2018-03-04 0829,-1.30,39.40,301.59,308.34,-0.56,-0.14,0.03,0.06,0.24,5.20,103.33,962.07
2018-03-04 0830,-1.33,39.63,301.75,308.35,-0.56,-0.08,0.06,0.06,0.24,4.90,91.00,962.03
2018-03-04 0831,-1.40,40.10,301.83,308.29,-0.62,-0.12,0.03,0.04,0.24,4.10,111.00,962.10
2018-03-04 0832,-1.43,40.03,301.90,308.20,-0.62,-0.10,0.03,0.03,0.24,3.70,110.67,962.10
2018-03-04 0833,-1.50,39.87,301.97,308.11,-0.58,-0.12,-0.00,0.05,0.24,5.60,99.33,962.07
2018-03-04 0834,-1.40,40.00,302.00,308.02,-0.58,-0.17,0.03,0.04,0.24,4.00,100.00,962.10
2018-03-04 0835,-1.40,39.90,301.99,308.04,-0.62,-0.23,-0.00,0.04,0.24,6.10,105.00,962.07
2018-03-04 0836,-1.40,40.30,302.15,308.05,-0.62,-0.23,0.08,0.06,0.24,3.60,97.33,962.07
2018-03-04 0837,-1.47,40.33,302.26,308.11,-0.58,-0.23,0.00,0.05,0.24,6.00,102.33,962.00
2018-03-04 0838,-1.50,40.33,302.31,308.03,-0.58,-0.17,-0.08,0.03,0.24,5.30,108.00,962.00
2018-03-04 0839,-1.50,40.43,302.38,308.03,-0.52,-0.17,0.00,0.04,0.24,5.30,104.00,961.97
2018-03-04 0840,-1.50,40.53,302.40,307.90,-0.58,-0.16,-0.08,0.05,0.24,3.90,107.00,961.93
2018-03-04 0841,-1.50,40.70,302.55,307.88,-0.47,-0.08,-0.03,0.03,0.24,4.70,96.00,961.90
2018-03-04 0842,-1.50,40.60,302.48,307.80,-0.50,-0.10,-0.06,0.02,0.24,5.20,101.67,961.90
2018-03-04 0843,-1.50,40.60,302.58,307.87,-0.47,-0.14,0.00,0.05,0.24,4.50,99.67,961.90
2018-03-04 0844,-1.50,40.63,302.55,307.83,-0.41,0.00,0.03,0.07,0.24,5.00,104.33,961.90
2018-03-04 0845,-1.50,40.97,302.73,307.86,-0.41,-0.04,-0.03,0.06,0.24,2.90,104.00,961.87
2018-03-04 0846,-1.50,41.77,302.83,307.90,-0.39,0.02,0.06,0.05,0.24,6.60,107.67,961.83
2018-03-04 0847,-1.53,42.17,302.84,307.84,-0.37,0.04,-0.03,0.04,0.24,5.50,100.33,961.80
2018-03-04 0848,-1.60,42.57,302.82,307.76,-0.35,-0.02,-0.03,0.04,0.24,5.30,105.67,961.77
2018-03-04 0849,-1.60,43.30,302.69,307.70,-0.37,0.02,-0.06,0.07,0.24,6.50,97.67,961.70
2018-03-04 0850,-1.60,43.60,302.76,307.64,-0.39,-0.04,0.00,0.04,0.24,6.10,85.67,961.70
2018-03-04 0851,-1.60,43.53,302.79,307.52,-0.37,-0.08,0.03,0.06,0.24,5.50,95.00,961.67
2018-03-04 0852,-1.60,44.03,302.70,307.51,-0.41,-0.06,0.00,0.05,0.24,3.40,80.67,961.70
2018-03-04 0853,-1.63,44.73,302.62,307.40,-0.45,-0.08,-0.06,0.06,0.24,4.90,87.00,961.67
2018-03-04 0854,-1.70,45.17,302.45,307.32,-0.45,-0.08,-0.03,0.04,0.24,5.10,93.33,961.63
2018-03-04 0855,-1.70,45.50,302.32,307.35,-0.45,-0.02,0.06,0.03,0.24,5.60,103.33,961.67
2018-03-04 0856,-1.80,45.30,302.20,307.32,-0.43,-0.06,0.00,0.05,0.24,6.10,103.67,961.60
2018-03-04 0857,-1.80,45.40,302.08,307.19,-0.35,-0.06,0.08,0.02,0.24,4.90,101.00,961.70
2018-03-04 0858,-1.77,45.90,302.03,307.24,-0.39,-0.08,0.03,0.05,0.24,6.40,93.00,961.60
2018-03-04 0859,-1.70,46.07,301.89,307.15,-0.37,0.02,0.03,0.03,0.24,6.30,100.00,961.60
2018-03-04 0900,-1.70,46.27,301.84,307.14,-0.31,0.02,0.00,0.05,0.24,2.50,110.67,961.60
2018-03-04 0901,-1.70,46.13,301.90,307.12,-0.39,0.04,0.00,0.04,0.24,6.40,100.67,961.50
2018-03-04 0902,-1.70,46.40,301.93,307.18,-0.31,0.10,-0.06,0.05,0.24,4.60,98.33,961.50
2018-03-04 0903,-1.70,46.37,302.01,307.16,-0.31,0.12,0.03,0.06,0.24,5.30,94.67,961.50
2018-03-04 0904,-1.70,46.20,302.02,307.19,-0.25,0.16,0.00,0.05,0.24,4.70,100.67,961.43
2018-03-04 0905,-1.70,46.37,302.11,307.25,-0.23,0.16,0.00,0.03,0.24,3.40,102.00,961.40
2018-03-04 0906,-1.70,46.53,302.16,307.22,-0.27,0.08,0.03,0.03,0.24,3.70,109.33,961.37
2018-03-04 0907,-1.70,46.57,302.28,307.27,-0.31,0.08,0.00,0.03,0.24,3.50,80.33,961.40
2018-03-04 0908,-1.70,46.53,302.24,307.28,-0.27,0.16,0.06,0.05,0.24,4.70,101.33,961.33
2018-03-04 0909,-1.70,46.43,302.20,307.34,-0.21,0.17,-0.03,0.03,0.24,4.70,90.67,961.40
2018-03-04 0910,-1.70,46.47,302.31,307.38,-0.19,0.21,0.03,0.04,0.24,4.60,102.67,961.37
2018-03-04 0911,-1.70,46.03,302.27,307.47,-0.27,0.19,0.03,0.05,0.24,5.90,90.33,961.33
2018-03-04 0912,-1.63,46.17,302.15,307.46,-0.16,0.21,-0.03,0.03,0.24,4.60,96.67,961.30
2018-03-04 0913,-1.60,45.83,301.96,307.53,-0.21,0.19,0.00,0.06,0.24,5.70,95.67,961.30
2018-03-04 0914,-1.60,45.70,301.85,307.56,-0.21,0.21,0.00,0.06,0.24,5.90,87.33,961.30
2018-03-04 0915,-1.60,45.60,301.71,307.60,-0.16,0.19,-0.03,0.05,0.24,5.30,91.67,961.30
2018-03-04 0916,-1.60,45.67,301.62,307.64,-0.21,0.23,0.08,0.04,0.24,5.20,87.67,961.33
2018-03-04 0917,-1.60,45.80,301.58,307.69,-0.23,0.21,0.03,0.03,0.24,4.40,97.00,961.30
2018-03-04 0918,-1.60,45.60,301.67,307.74,-0.29,0.21,0.00,0.05,0.24,4.90,93.67,961.33
2018-03-04 0919,-1.53,45.50,301.88,307.79,-0.25,0.21,0.00,0.06,0.24,3.70,91.00,961.30
2018-03-04 0920,-1.50,45.40,302.02,307.88,-0.25,0.25,0.03,0.07,0.24,4.50,84.67,961.23
2018-03-04 0921,-1.50,45.77,302.09,307.89,-0.21,0.21,-0.03,0.05,0.24,3.50,100.67,961.30
2018-03-04 0922,-1.50,45.73,302.08,307.96,-0.29,0.21,-0.00,0.06,0.24,4.40,96.33,961.20
2018-03-04 0923,-1.50,46.00,302.06,307.95,-0.27,0.23,0.00,0.05,0.24,3.10,90.67,961.20
2018-03-04 0924,-1.50,45.93,301.97,308.04,-0.29,0.19,0.00,0.05,0.24,4.20,93.00,961.20
2018-03-04 0925,-1.50,45.77,301.80,308.06,-0.25,0.21,-0.06,0.03,0.24,4.30,91.00,961.23
2018-03-04 0926,-1.47,45.57,301.76,308.02,-0.31,0.17,0.06,0.07,0.24,3.10,87.00,961.20
2018-03-04 0927,-1.40,45.57,301.65,308.03,-0.27,0.19,-0.03,0.00,0.24,3.80,98.33,961.20
2018-03-04 0928,-1.40,45.67,301.65,308.11,-0.33,0.17,-0.03,0.04,0.24,3.80,107.33,961.20
2018-03-04 0929,-1.40,45.43,301.69,308.17,-0.29,0.21,-0.03,0.04,0.24,4.40,96.33,961.20
2018-03-04 0930,-1.40,45.67,301.69,308.13,-0.35,0.19,0.00,0.04,0.24,3.40,153.00,961.20
2018-03-04 0931,-1.40,45.67,301.61,308.27,-0.29,0.23,-0.03,0.04,0.24,2.10,100.00,961.20
2018-03-04 0932,-1.40,45.13,301.54,308.23,-0.39,0.14,0.03,0.04,0.24,4.40,94.00,961.20
2018-03-04 0933,-1.40,44.93,301.48,308.25,-0.31,0.21,0.03,0.02,0.24,4.40,99.33,961.20
2018-03-04 0934,-1.40,44.93,301.58,308.29,-0.31,0.27,0.00,0.05,0.24,2.80,87.00,961.20
2018-03-04 0935,-1.40,45.23,301.53,308.29,-0.31,0.21,-0.03,0.06,0.24,2.70,79.33,961.20
2018-03-04 0936,-1.40,44.73,301.48,308.26,-0.41,0.21,0.03,0.05,0.24,4.70,100.33,961.20
2018-03-04 0937,-1.40,45.03,301.34,308.24,-0.33,0.17,-0.00,0.04,0.24,3.00,102.00,961.20
2018-03-04 0938,-1.40,44.87,301.28,308.19,-0.37,0.14,0.03,0.05,0.24,3.00,108.67,961.23
2018-03-04 0939,-1.40,44.80,301.31,308.21,-0.37,0.19,0.03,0.05,0.24,2.90,105.00,961.27
2018-03-04 0940,-1.40,44.53,301.30,308.22,-0.41,0.16,0.03,0.06,0.24,5.30,113.00,961.27
2018-03-04 0941,-1.40,43.67,301.32,308.30,-0.35,0.19,0.03,0.05,0.24,4.40,91.33,961.30
2018-03-04 0942,-1.37,43.33,301.41,308.35,-0.33,0.27,0.00,0.05,0.24,4.50,114.00,961.30
2018-03-04 0943,-1.30,43.57,301.39,308.43,-0.33,0.25,-0.03,0.03,0.24,4.20,103.67,961.30
2018-03-04 0944,-1.37,43.50,301.41,308.39,-0.35,0.21,-0.03,0.06,0.24,3.40,102.33,961.27
2018-03-04 0945,-1.40,43.43,301.44,308.42,-0.35,0.19,0.00,0.05,0.24,2.80,115.33,961.27
2018-03-04 0946,-1.33,43.00,301.44,308.46,-0.33,0.19,-0.03,0.06,0.24,3.40,109.67,961.30
2018-03-04 0947,-1.30,43.10,301.47,308.41,-0.35,0.21,0.03,0.04,0.24,3.80,122.00,961.30
2018-03-04 0948,-1.30,42.07,301.52,308.49,-0.41,0.19,0.03,0.07,0.24,5.10,106.00,961.30
2018-03-04 0949,-1.30,42.57,301.57,308.46,-0.29,0.23,-0.03,0.04,0.24,4.30,123.00,961.30
2018-03-04 0950,-1.30,42.10,301.63,308.48,-0.37,0.16,0.00,0.02,0.24,4.60,118.67,961.27
2018-03-04 0951,-1.30,42.33,301.68,308.50,-0.31,0.17,0.03,0.08,0.24,3.30,118.00,961.20
2018-03-04 0952,-1.30,42.33,301.61,308.45,-0.37,0.17,0.03,0.04,0.24,2.80,102.33,961.20
2018-03-04 0953,-1.30,42.27,301.60,308.57,-0.43,0.10,0.00,0.07,0.24,4.30,107.00,961.20
2018-03-04 0954,-1.30,42.63,301.57,308.49,-0.43,0.12,0.06,0.04,0.24,3.20,98.67,961.20
2018-03-04 0955,-1.30,41.37,301.63,308.48,-0.50,0.14,0.03,0.06,0.24,5.00,110.00,961.17
2018-03-04 0956,-1.30,41.23,301.70,308.49,-0.37,0.16,0.00,0.03,0.24,4.80,101.33,961.13
2018-03-04 0957,-1.30,41.30,301.74,308.44,-0.27,0.27,0.00,0.05,0.24,4.50,110.33,961.13
2018-03-04 0958,-1.30,41.23,301.85,308.45,-0.37,0.17,0.00,0.05,0.24,4.50,110.67,961.20
2018-03-04 0959,-1.30,41.07,301.96,308.48,-0.37,0.16,0.06,0.04,0.24,3.80,96.00,961.20
2018-03-04 1000,-1.30,40.97,302.07,308.47,-0.35,0.17,0.00,0.05,0.24,5.60,118.00,961.17
2018-03-04 1001,-1.30,40.70,302.16,308.56,-0.41,0.19,0.03,0.04,0.24,4.30,98.33,961.10
2018-03-04 1002,-1.30,41.23,302.08,308.49,-0.37,0.16,0.00,0.05,0.24,4.30,110.67,961.17
2018-03-04 1003,-1.30,40.97,302.06,308.53,-0.37,0.14,-0.03,0.06,0.24,2.60,94.67,961.20
2018-03-04 1004,-1.30,41.07,302.00,308.50,-0.39,0.14,0.06,0.05,0.24,3.30,100.33,961.20
2018-03-04 1005,-1.30,40.60,301.89,308.49,-0.35,0.14,-0.06,0.05,0.24,3.80,101.00,961.23
2018-03-04 1006,-1.30,40.93,301.67,308.51,-0.39,0.14,0.00,0.05,0.24,5.20,115.33,961.23
2018-03-04 1007,-1.30,40.93,301.54,308.44,-0.41,0.10,-0.03,0.07,0.24,3.80,98.00,961.30
2018-03-04 1008,-1.30,40.67,301.21,308.45,-0.45,0.10,-0.03,0.04,0.24,4.80,104.67,961.30
2018-03-04 1009,-1.30,40.37,300.89,308.40,-0.47,0.16,0.00,0.04,0.24,3.40,92.67,961.30
2018-03-04 1010,-1.30,40.43,300.74,308.33,-0.43,0.14,-0.03,0.04,0.24,3.60,96.00,961.30
2018-03-04 1011,-1.30,40.80,300.75,308.33,-0.47,0.14,-0.03,0.06,0.24,2.90,105.67,961.40
2018-03-04 1012,-1.30,40.47,300.80,308.29,-0.48,0.08,-0.03,0.07,0.24,4.00,112.67,961.40
2018-03-04 1013,-1.30,40.80,300.72,308.31,-0.43,0.08,-0.00,0.04,0.24,3.30,106.33,961.47
2018-03-04 1014,-1.40,40.70,300.54,308.23,-0.48,0.08,0.03,0.07,0.24,3.80,107.67,961.50
2018-03-04 1015,-1.40,40.43,300.45,308.21,-0.48,0.10,0.03,0.04,0.24,5.20,102.33,961.50
2018-03-04 1016,-1.40,40.47,300.33,308.27,-0.50,0.10,-0.03,0.01,0.24,4.40,109.33,961.50
2018-03-04 1017,-1.40,40.70,300.28,308.26,-0.50,0.08,0.03,0.05,0.24,3.20,81.33,961.50
2018-03-04 1018,-1.40,40.70,300.16,308.15,-0.45,0.04,-0.06,0.07,0.24,3.40,76.67,961.50
2018-03-04 1019,-1.40,41.03,300.08,308.14,-0.54,0.14,0.03,0.05,0.24,4.50,118.67,961.50
2018-03-04 1020,-1.40,40.90,300.09,308.22,-0.58,0.06,0.00,0.05,0.24,5.40,107.33,961.50
2018-03-04 1021,-1.40,40.77,300.04,308.09,-0.56,0.04,0.03,0.05,0.24,3.90,92.00,961.50
2018-03-04 1022,-1.40,40.87,300.02,308.06,-0.54,0.08,0.00,0.05,0.24,2.90,95.67,961.50
2018-03-04 1023,-1.40,40.73,299.97,308.02,-0.54,0.16,0.00,0.06,0.24,4.20,99.00,961.50
2018-03-04 1024,-1.40,40.83,299.88,307.96,-0.50,0.10,-0.03,0.05,0.24,3.40,119.00,961.50
2018-03-04 1025,-1.40,40.77,299.84,308.02,-0.54,0.14,0.06,0.05,0.24,3.70,107.00,961.50
2018-03-04 1026,-1.40,41.07,299.73,308.03,-0.52,0.08,0.03,0.06,0.24,3.30,99.67,961.50
2018-03-04 1027,-1.47,40.67,299.70,308.06,-0.56,0.10,0.00,0.04,0.24,3.90,99.33,961.50
2018-03-04 1028,-1.50,41.03,299.76,308.02,-0.56,0.16,0.06,0.05,0.24,2.90,116.33,961.50
2018-03-04 1029,-1.40,40.93,299.54,308.04,-0.54,0.10,-0.03,0.03,0.24,3.10,103.00,961.50
2018-03-04 1030,-1.40,40.60,299.66,308.00,-0.56,0.08,0.00,0.05,0.24,4.30,99.00,961.50
2018-03-04 1031,-1.40,40.53,299.66,308.01,-0.50,0.10,0.06,0.05,0.24,3.80,109.33,961.57
2018-03-04 1032,-1.40,40.73,299.65,307.91,-0.52,0.16,0.06,0.05,0.24,2.80,96.00,961.60
2018-03-04 1033,-1.43,40.83,299.68,307.93,-0.54,0.12,-0.06,0.08,0.24,3.10,107.00,961.60
2018-03-04 1034,-1.50,40.57,299.65,307.92,-0.50,0.16,0.03,0.06,0.24,3.80,106.00,961.60
2018-03-04 1035,-1.40,40.70,299.64,307.93,-0.52,0.14,-0.03,0.06,0.24,3.40,106.00,961.60
2018-03-04 1036,-1.40,40.60,299.84,308.01,-0.50,0.16,0.00,0.05,0.24,4.10,104.33,961.53
2018-03-04 1037,-1.40,40.63,299.95,307.92,-0.48,0.12,-0.03,0.07,0.24,3.80,104.00,961.50
2018-03-04 1038,-1.50,40.87,300.20,307.92,-0.52,0.16,0.03,0.06,0.24,4.50,87.33,961.47
2018-03-04 1039,-1.50,40.73,300.37,307.86,-0.45,0.12,0.06,0.05,0.24,4.30,101.33,961.40
2018-03-04 1040,-1.50,41.20,300.68,307.78,-0.47,0.12,0.06,0.05,0.24,2.80,96.00,961.40
2018-03-04 1041,-1.50,41.03,300.81,307.73,-0.47,0.08,0.06,0.08,0.24,4.10,99.33,961.40
2018-03-04 1042,-1.50,41.07,300.70,307.79,-0.48,0.06,0.03,0.05,0.24,4.40,101.33,961.40
2018-03-04 1043,-1.50,40.23,300.48,307.76,-0.50,0.12,0.06,0.04,0.24,5.70,109.67,961.50
2018-03-04 1044,-1.50,40.83,300.30,307.76,-0.35,0.16,0.03,0.06,0.24,4.30,102.67,961.53
2018-03-04 1045,-1.50,40.63,300.08,307.85,-0.43,0.16,-0.03,0.05,0.24,4.50,111.33,961.57
2018-03-04 1046,-1.50,40.77,300.00,307.88,-0.41,0.19,0.00,0.06,0.24,4.40,97.33,961.57
2018-03-04 1047,-1.50,40.90,299.81,307.82,-0.45,0.16,-0.03,0.05,0.24,4.50,99.33,961.60
2018-03-04 1048,-1.50,40.77,299.63,307.75,-0.48,0.14,-0.06,0.06,0.24,4.50,74.33,961.60
2018-03-04 1049,-1.50,40.70,299.71,307.82,-0.48,0.14,-0.03,0.08,0.24,3.50,108.00,961.60
2018-03-04 1050,-1.50,40.60,299.67,307.78,-0.45,0.12,-0.03,0.06,0.24,3.00,98.00,961.60
2018-03-04 1051,-1.50,40.83,299.68,307.80,-0.48,0.14,0.03,0.05,0.24,2.70,112.00,961.60
2018-03-04 1052,-1.50,40.57,299.64,307.75,-0.52,0.14,-0.03,0.02,0.24,4.30,101.67,961.60
2018-03-04 1053,-1.50,40.57,299.60,307.85,-0.47,0.17,-0.03,0.04,0.24,3.90,108.33,961.57
2018-03-04 1054,-1.50,40.57,299.48,307.74,-0.45,0.14,0.06,0.05,0.24,3.40,101.33,961.60
2018-03-04 1055,-1.50,40.53,299.48,307.75,-0.48,0.17,0.03,0.05,0.24,3.90,116.00,961.57
2018-03-04 1056,-1.50,40.73,299.40,307.78,-0.45,0.16,-0.06,0.06,0.24,2.90,107.33,961.60
2018-03-04 1057,-1.50,40.57,299.44,307.78,-0.54,0.14,-0.00,0.06,0.24,3.60,125.33,961.63
2018-03-04 1058,-1.50,40.50,299.63,307.81,-0.45,0.17,0.06,0.05,0.24,3.00,115.67,961.70
2018-03-04 1059,-1.50,40.47,299.88,307.81,-0.48,0.21,0.03,0.06,0.24,4.60,105.33,961.77
2018-03-04 1100,-1.50,40.07,300.24,307.83,-0.45,0.17,0.03,0.04,0.24,4.00,123.67,961.80
2018-03-04 1101,-1.43,39.80,300.43,307.87,-0.43,0.25,-0.03,0.08,0.24,4.50,122.67,961.80
2018-03-04 1102,-1.40,39.70,300.88,308.00,-0.35,0.27,0.03,0.04,0.24,4.50,136.33,961.80
2018-03-04 1103,-1.40,39.80,301.18,307.93,-0.33,0.31,0.00,0.05,0.24,5.90,153.67,961.87
2018-03-04 1104,-1.40,39.60,301.72,308.03,-0.29,0.29,-0.03,0.05,0.24,4.40,129.67,961.80
2018-03-04 1105,-1.40,39.67,302.22,308.07,-0.27,0.27,-0.03,0.04,0.24,4.40,104.67,961.73
2018-03-04 1106,-1.40,40.03,302.72,307.95,-0.25,0.23,-0.06,0.06,0.24,3.20,104.00,961.70
2018-03-04 1107,-1.40,40.43,302.74,307.93,-0.29,0.14,0.03,0.04,0.24,3.30,100.33,961.70
2018-03-04 1108,-1.40,41.67,302.22,307.87,-0.31,0.14,0.00,0.04,0.24,5.40,104.00,961.60
2018-03-04 1109,-1.43,42.00,301.60,307.76,-0.41,0.06,0.03,0.04,0.24,4.10,111.67,961.60
2018-03-04 1110,-1.50,42.97,300.95,307.65,-0.47,-0.06,0.06,0.06,0.24,2.80,86.67,961.60
2018-03-04 1111,-1.50,43.80,300.49,307.65,-0.52,-0.06,0.00,0.04,0.24,5.20,105.00,961.53
2018-03-04 1112,-1.60,44.10,300.52,307.43,-0.60,-0.06,0.00,0.05,0.24,4.70,93.00,961.53
2018-03-04 1113,-1.60,44.13,300.51,307.43,-0.54,-0.08,0.03,0.05,0.24,4.30,99.33,961.50
2018-03-04 1114,-1.60,44.17,300.60,307.42,-0.54,-0.08,0.03,0.05,0.24,4.00,99.33,961.50
2018-03-04 1115,-1.60,45.00,300.32,307.34,-0.54,-0.08,0.00,0.05,0.24,4.90,93.33,961.47
2018-03-04 1116,-1.67,45.07,300.24,307.20,-0.52,-0.08,0.03,0.05,0.24,4.40,88.00,961.47
2018-03-04 1117,-1.70,45.93,300.25,307.22,-0.54,-0.06,0.03,0.01,0.24,4.90,93.33,961.43
2018-03-04 1118,-1.70,46.63,300.23,307.17,-0.58,-0.08,0.03,0.05,0.24,5.30,87.33,961.40
2018-03-04 1119,-1.70,47.03,300.00,307.17,-0.54,-0.08,0.00,0.05,0.24,4.50,84.67,961.40
2018-03-04 1120,-1.70,47.03,299.89,307.23,-0.50,0.04,-0.00,0.06,0.24,3.40,96.33,961.50
2018-03-04 1121,-1.70,47.17,299.62,307.16,-0.48,0.06,-0.03,0.04,0.24,4.60,96.67,961.47
2018-03-04 1122,-1.70,47.33,299.53,307.13,-0.50,0.04,-0.08,0.03,0.24,3.60,97.00,961.40
2018-03-04 1123,-1.70,47.60,299.40,307.20,-0.50,0.14,0.08,0.07,0.24,5.40,93.67,961.43
2018-03-04 1124,-1.70,47.23,299.43,307.27,-0.39,0.21,-0.03,0.05,0.24,3.50,104.67,961.40
2018-03-04 1125,-1.60,47.10,299.25,307.23,-0.47,0.16,-0.03,0.06,0.24,5.00,99.67,961.40
2018-03-04 1126,-1.60,47.03,299.13,307.24,-0.45,0.21,0.03,0.03,0.24,3.40,105.67,961.40
2018-03-04 1127,-1.60,46.87,298.95,307.34,-0.37,0.29,0.03,0.02,0.24,3.80,106.67,961.40
2018-03-04 1128,-1.60,46.73,298.82,307.32,-0.39,0.27,0.00,0.06,0.24,3.60,114.67,961.47
2018-03-04 1129,-1.60,46.60,298.86,307.41,-0.43,0.21,-0.03,0.06,0.24,3.40,117.33,961.50
2018-03-04 1130,-1.60,46.33,298.70,307.41,-0.45,0.19,0.03,0.05,0.24,4.20,104.00,961.50
2018-03-04 1131,-1.60,46.20,298.66,307.44,-0.43,0.21,-0.03,0.02,0.24,3.30,104.33,961.50
2018-03-04 1132,-1.60,46.03,298.53,307.50,-0.45,0.16,-0.03,0.04,0.24,2.80,103.67,961.50
2018-03-04 1133,-1.53,45.47,298.50,307.49,-0.52,0.19,-0.03,0.04,0.24,4.10,104.00,961.50
2018-03-04 1134,-1.50,45.13,298.46,307.52,-0.47,0.27,0.06,0.07,0.24,2.80,121.33,961.50
2018-03-04 1135,-1.50,45.20,298.35,307.49,-0.47,0.33,-0.00,0.05,0.24,3.40,105.67,961.50
2018-03-04 1136,-1.50,45.10,298.30,307.51,-0.47,0.33,0.03,0.04,0.24,2.90,97.00,961.50
2018-03-04 1137,-1.50,44.57,298.26,307.53,-0.52,0.29,0.00,0.05,0.24,3.80,100.67,961.50
2018-03-04 1138,-1.50,44.33,298.20,307.61,-0.45,0.33,0.00,0.03,0.24,3.80,103.33,961.50
2018-03-04 1139,-1.50,44.20,298.17,307.69,-0.50,0.27,0.06,0.04,0.24,4.10,104.67,961.50
2018-03-04 1140,-1.50,44.13,298.21,307.69,-0.45,0.31,0.03,0.06,0.24,4.40,95.33,961.43
2018-03-04 1141,-1.50,43.93,298.23,307.60,-0.47,0.25,0.06,0.07,0.24,4.10,101.00,961.40
2018-03-04 1142,-1.50,44.03,298.21,307.60,-0.52,0.21,-0.03,0.01,0.24,3.80,130.67,961.43
2018-03-04 1143,-1.50,43.90,298.23,307.60,-0.56,0.21,0.00,0.05,0.24,4.00,106.33,961.40
2018-03-04 1144,-1.50,43.97,298.24,307.69,-0.52,0.19,-0.03,0.06,0.24,3.80,111.67,961.40
2018-03-04 1145,-1.50,43.50,298.20,307.55,-0.54,0.17,-0.03,0.04,0.24,3.90,100.33,961.33
2018-03-04 1146,-1.50,43.53,298.27,307.57,-0.50,0.23,0.03,0.07,0.24,3.70,108.33,961.30
2018-03-04 1147,-1.50,43.83,298.27,307.61,-0.50,0.19,0.00,0.01,0.24,3.10,110.00,961.30
2018-03-04 1148,-1.50,43.37,298.21,307.60,-0.58,0.14,-0.00,0.08,0.24,4.60,96.67,961.23
2018-03-04 1149,-1.50,43.63,298.12,307.59,-0.56,0.21,0.03,0.05,0.24,3.60,89.00,961.17
2018-03-04 1150,-1.50,43.40,297.98,307.52,-0.56,0.14,0.00,0.08,0.24,4.90,103.33,961.13
2018-03-04 1151,-1.50,43.50,297.81,307.54,-0.58,0.14,0.03,0.04,0.24,5.00,91.67,961.13
2018-03-04 1152,-1.50,43.63,297.66,307.48,-0.60,0.10,-0.00,0.03,0.24,3.90,112.33,961.10
2018-03-04 1153,-1.50,43.63,297.48,307.39,-0.62,0.12,0.00,0.03,0.24,4.10,89.00,961.10
2018-03-04 1154,-1.57,43.87,297.12,307.34,-0.66,0.08,0.03,0.04,0.24,2.90,106.33,961.10
2018-03-04 1155,-1.60,43.97,296.86,307.31,-0.70,0.10,0.06,0.04,0.24,4.30,96.67,961.10
2018-03-04 1156,-1.60,44.13,296.69,307.29,-0.70,0.06,0.03,0.08,0.24,3.30,82.33,961.07
2018-03-04 1157,-1.60,44.27,296.57,307.12,-0.72,0.08,0.00,0.04,0.24,4.10,98.00,961.00
2018-03-04 1158,-1.60,44.00,296.62,307.08,-0.76,0.02,-0.03,0.06,0.24,5.20,90.33,961.00
2018-03-04 1159,-1.60,44.40,296.77,307.07,-0.70,0.12,0.00,0.05,0.24,3.20,96.00,961.00
2018-03-04 1200,-1.60,44.90,296.86,307.07,-0.68,0.10,0.00,0.05,0.24,3.40,86.00,961.00
2018-03-04 1201,-1.70,44.67,296.78,307.05,-0.70,0.08,0.03,0.05,0.24,3.90,90.33,961.00
2018-03-04 1202,-1.60,44.73,296.66,307.05,-0.66,0.16,0.06,0.06,0.24,3.80,72.33,961.00
2018-03-04 1203,-1.60,44.50,296.64,307.17,-0.62,0.17,0.06,0.06,0.24,4.30,93.67,961.00
2018-03-04 1204,-1.60,45.07,296.50,307.13,-0.52,0.19,0.03,0.05,0.24,2.20,92.33,961.00
2018-03-04 1205,-1.60,45.00,296.45,307.15,-0.64,0.19,0.06,0.06,0.24,3.40,89.00,961.03
2018-03-04 1206,-1.60,44.77,296.59,307.29,-0.62,0.19,0.08,0.06,0.24,4.50,91.67,961.03
2018-03-04 1207,-1.60,45.03,296.67,307.18,-0.58,0.16,0.08,0.03,0.24,1.70,80.33,961.10
2018-03-04 1208,-1.60,44.93,296.75,307.21,-0.60,0.27,0.08,0.02,0.24,3.40,111.00,961.10
2018-03-04 1209,-1.57,44.50,296.90,307.33,-0.60,0.17,0.08,0.06,0.24,3.50,96.67,961.10
2018-03-04 1210,-1.50,44.67,297.07,307.34,-0.50,0.23,0.08,0.03,0.24,2.20,103.67,961.10
2018-03-04 1211,-1.50,44.50,297.11,307.38,-0.54,0.23,0.08,0.05,0.24,3.40,88.00,961.10
2018-03-04 1212,-1.50,44.60,297.25,307.31,-0.47,0.31,0.08,0.03,0.24,3.90,105.67,961.17
2018-03-04 1213,-1.50,44.60,297.38,307.36,-0.48,0.25,0.14,0.06,0.24,4.20,101.67,961.20
2018-03-04 1214,-1.50,44.70,297.61,307.43,-0.43,0.23,0.22,0.05,0.24,4.20,99.67,961.20
2018-03-04 1215,-1.50,44.73,297.67,307.44,-0.39,0.25,0.22,0.05,0.24,4.00,100.00,961.20
2018-03-04 1216,-1.50,45.10,297.63,307.35,-0.45,0.19,0.19,0.05,0.24,3.10,93.33,961.17
2018-03-04 1217,-1.57,44.97,297.66,307.28,-0.47,0.23,0.36,0.02,0.24,4.90,90.67,961.17
2018-03-04 1218,-1.60,45.27,297.53,307.28,-0.41,0.16,0.41,0.04,0.24,3.30,119.67,961.17
2018-03-04 1219,-1.60,45.23,297.54,307.24,-0.43,0.21,0.47,0.05,0.24,4.40,105.33,961.20
2018-03-04 1220,-1.60,45.13,297.48,307.32,-0.31,0.17,0.61,0.06,0.24,4.60,108.67,961.20
2018-03-04 1221,-1.60,45.03,297.42,307.29,-0.23,0.19,0.66,0.02,0.24,3.60,111.00,961.20
2018-03-04 1222,-1.60,45.20,297.27,307.27,-0.17,0.31,0.83,0.04,0.24,3.50,88.00,961.23
2018-03-04 1223,-1.60,45.30,297.24,307.29,-0.14,0.27,0.94,0.05,0.24,3.60,112.33,961.30
2018-03-04 1224,-1.60,45.17,297.17,307.23,-0.04,0.29,1.11,0.04,0.24,4.20,103.33,961.27
2018-03-04 1225,-1.60,45.43,297.08,307.26,0.06,0.29,1.27,0.05,0.24,3.00,103.00,961.20
2018-03-04 1226,-1.60,45.50,297.14,307.19,0.14,0.29,1.44,0.07,0.24,3.20,102.33,961.20
2018-03-04 1227,-1.60,45.53,297.17,307.18,0.17,0.27,1.63,0.07,0.24,3.20,99.33,961.20
2018-03-04 1228,-1.60,45.80,297.34,307.17,0.31,0.33,1.83,0.04,0.24,4.60,111.00,961.10
2018-03-04 1229,-1.60,46.00,297.32,307.02,0.37,0.31,2.05,0.05,0.24,3.70,93.33,961.10
2018-03-04 1230,-1.63,46.40,297.46,307.07,0.41,0.27,2.30,0.03,0.24,3.20,91.33,961.10
2018-03-04 1231,-1.70,46.40,297.48,307.01,0.50,0.27,2.54,0.07,0.24,2.30,90.00,961.07
2018-03-04 1232,-1.70,46.67,297.58,307.01,0.62,0.31,2.77,0.04,0.24,3.20,94.67,961.03
2018-03-04 1233,-1.70,46.77,297.56,307.00,0.72,0.37,3.01,0.07,0.24,3.80,91.67,961.10
2018-03-04 1234,-1.70,46.90,297.67,306.94,0.83,0.33,3.29,0.07,0.24,2.40,104.00,961.10
2018-03-04 1235,-1.70,47.00,297.85,306.98,0.85,0.37,3.48,0.05,0.24,2.80,89.33,961.10
2018-03-04 1236,-1.70,47.17,298.05,306.96,0.91,0.41,3.68,0.04,0.24,2.90,98.33,961.07
2018-03-04 1237,-1.70,47.27,298.34,307.03,1.01,0.43,3.84,0.04,0.24,5.80,85.67,961.00
2018-03-04 1238,-1.70,47.40,298.55,307.03,1.26,0.54,4.12,0.05,0.24,3.30,97.33,961.00
2018-03-04 1239,-1.70,47.53,298.56,307.03,1.30,0.47,4.48,0.02,0.24,4.50,95.00,961.00
2018-03-04 1240,-1.67,47.60,298.70,307.05,1.59,0.58,4.81,0.08,0.24,3.90,89.00,961.00
2018-03-04 1241,-1.60,47.73,298.77,307.22,1.69,0.62,5.34,0.05,0.24,3.00,92.67,960.97
2018-03-04 1242,-1.63,47.90,298.55,307.09,1.94,0.66,5.97,0.04,0.24,3.80,154.00,960.90
2018-03-04 1243,-1.70,48.00,298.40,307.15,2.27,0.76,6.66,0.05,0.24,4.20,116.33,960.97
2018-03-04 1244,-1.70,48.23,298.05,307.06,2.54,0.79,7.33,0.05,0.24,3.30,111.00,960.90
2018-03-04 1245,-1.70,48.40,297.88,307.17,2.91,0.87,8.08,0.05,0.24,5.30,100.67,960.90
2018-03-04 1246,-1.60,48.40,297.83,307.15,3.35,0.95,8.74,0.06,0.24,2.90,77.67,961.00
2018-03-04 1247,-1.60,48.67,297.73,307.23,3.62,0.99,9.43,0.02,0.24,3.00,95.00,961.00
2018-03-04 1248,-1.60,48.83,297.65,307.19,3.97,1.10,10.07,0.05,0.24,3.10,112.00,960.97
2018-03-04 1249,-1.60,49.17,297.60,307.25,4.30,1.12,10.79,0.04,0.24,3.80,101.67,960.90
2018-03-04 1250,-1.60,49.30,297.62,307.26,4.75,1.22,11.64,0.05,0.24,4.70,99.33,960.90
2018-03-04 1251,-1.63,49.60,297.59,307.21,5.39,1.30,12.86,0.07,0.24,3.70,106.00,960.90
2018-03-04 1252,-1.70,49.77,297.64,307.26,6.03,1.43,14.24,0.03,0.24,5.10,94.33,960.90
2018-03-04 1253,-1.70,49.87,297.69,307.18,6.77,1.57,15.68,0.07,0.24,4.00,89.67,960.87
2018-03-04 1254,-1.70,50.03,297.48,307.20,7.50,1.69,17.12,0.07,0.24,4.30,105.33,960.87
2018-03-04 1255,-1.70,50.37,297.52,307.29,8.28,1.86,18.45,0.06,0.24,5.50,100.00,960.87
2018-03-04 1256,-1.70,50.57,297.46,307.25,8.99,2.02,19.63,0.06,0.24,3.30,167.33,960.90
2018-03-04 1257,-1.70,50.70,297.29,307.30,9.46,2.13,20.60,0.05,0.24,4.90,95.67,960.90
2018-03-04 1258,-1.70,50.80,297.32,307.29,9.85,2.15,21.52,0.07,0.24,3.70,115.67,960.93
2018-03-04 1259,-1.67,50.93,297.25,307.27,10.20,2.17,22.26,0.05,0.24,3.90,99.67,960.97
2018-03-04 1300,-1.60,50.90,297.28,307.44,10.41,2.29,22.93,0.04,0.24,4.40,105.00,960.97
2018-03-04 1301,-1.60,51.00,297.31,307.43,10.64,2.35,23.56,0.07,0.24,4.90,95.33,961.00
2018-03-04 1302,-1.60,51.13,297.35,307.23,10.95,2.38,24.14,0.07,0.24,5.50,114.67,960.97
2018-03-04 1303,-1.67,51.37,297.40,307.31,11.13,2.40,24.70,0.05,0.24,3.20,94.67,961.00
2018-03-04 1304,-1.70,51.50,297.45,307.34,11.36,2.42,25.05,0.06,0.24,2.90,106.67,961.00
2018-03-04 1305,-1.70,51.57,297.56,307.40,11.46,2.48,25.30,0.04,0.24,3.90,102.67,960.90
2018-03-04 1306,-1.63,51.57,297.70,307.38,11.53,2.48,25.50,0.05,0.24,4.10,116.67,960.90
2018-03-04 1307,-1.60,51.67,297.73,307.45,11.55,2.48,25.55,0.07,0.24,4.30,105.00,960.90
2018-03-04 1308,-1.63,51.77,297.76,307.38,11.57,2.48,25.83,0.06,0.24,4.50,102.00,960.90
2018-03-04 1309,-1.67,51.87,297.88,307.45,11.86,2.56,26.35,0.06,0.24,3.80,86.67,960.90
2018-03-04 1310,-1.70,51.90,297.94,307.43,12.27,2.64,27.21,0.05,0.24,4.60,92.67,960.90
2018-03-04 1311,-1.63,51.87,297.86,307.48,12.81,2.77,28.21,0.01,0.24,3.20,97.00,960.93
2018-03-04 1312,-1.60,51.90,297.80,307.46,13.20,2.83,29.18,0.05,0.24,4.00,95.33,961.00
2018-03-04 1313,-1.60,52.00,297.64,307.46,13.63,2.95,30.01,0.06,0.24,4.30,102.33,961.00
2018-03-04 1314,-1.60,52.00,297.54,307.52,14.03,2.97,30.95,0.05,0.24,4.60,106.00,961.00
2018-03-04 1315,-1.60,52.20,297.42,307.65,14.56,3.10,32.08,0.04,0.24,4.50,102.33,960.97
2018-03-04 1316,-1.60,52.13,297.33,307.64,15.04,3.22,33.35,0.06,0.24,5.50,88.67,961.00
2018-03-04 1317,-1.60,52.27,297.31,307.54,15.66,3.33,34.51,0.04,0.24,3.00,82.00,961.10
2018-03-04 1318,-1.60,52.13,297.22,307.61,15.97,3.43,35.31,0.06,0.24,5.90,113.00,961.10
2018-03-04 1319,-1.60,52.30,297.23,307.59,16.11,3.43,35.73,0.07,0.24,4.50,107.67,961.00
2018-03-04 1320,-1.60,52.40,297.13,307.58,16.30,3.43,36.23,0.04,0.24,3.20,98.67,961.03
2018-03-04 1321,-1.60,52.43,297.05,307.59,16.67,3.57,37.33,0.05,0.24,4.40,93.33,961.07
2018-03-04 1322,-1.60,52.47,297.05,307.69,17.47,3.62,38.83,0.04,0.24,3.40,110.00,961.03
2018-03-04 1323,-1.60,52.30,296.99,307.71,18.16,3.80,40.10,0.06,0.24,7.00,105.00,961.03
2018-03-04 1324,-1.60,52.20,296.93,307.68,18.71,3.95,41.15,0.06,0.24,5.60,97.33,961.03
2018-03-04 1325,-1.60,52.20,296.84,307.74,19.09,3.99,42.03,0.05,0.24,4.90,105.33,961.03
2018-03-04 1326,-1.53,52.40,296.83,307.76,19.46,4.03,42.84,0.04,0.24,4.20,104.00,961.07
2018-03-04 1327,-1.60,52.30,296.79,307.76,19.58,4.09,43.31,0.05,0.24,5.30,99.00,961.07
2018-03-04 1328,-1.60,52.43,296.77,307.83,19.66,4.07,43.78,0.05,0.24,3.90,104.00,961.10
2018-03-04 1329,-1.60,52.40,296.80,307.78,19.89,4.11,44.41,0.06,0.24,4.50,113.67,961.10
2018-03-04 1330,-1.60,52.53,296.83,307.77,20.28,4.15,45.35,0.07,0.24,6.30,101.33,961.03
2018-03-04 1331,-1.60,52.53,296.89,307.88,20.88,4.28,46.74,0.06,0.24,4.40,112.00,961.03
2018-03-04 1332,-1.60,52.63,296.83,307.80,21.75,4.50,48.70,0.04,0.24,3.30,110.67,961.10
2018-03-04 1333,-1.60,52.87,296.82,307.84,22.95,4.71,51.33,0.04,0.24,4.50,97.67,961.03
2018-03-04 1334,-1.60,52.77,296.82,307.75,24.27,4.98,54.23,0.05,0.24,5.60,114.00,961.00
2018-03-04 1335,-1.60,53.00,296.78,307.80,25.76,5.25,57.33,0.05,0.24,3.80,105.33,961.10
2018-03-04 1336,-1.60,52.67,296.74,307.89,27.37,5.56,60.73,0.05,0.24,4.30,95.67,961.03
2018-03-04 1337,-1.60,53.00,296.74,307.92,29.17,5.97,64.38,0.05,0.24,2.90,94.67,961.07
2018-03-04 1338,-1.60,53.17,296.81,307.88,31.03,6.36,68.42,0.07,0.24,4.70,87.67,961.00
2018-03-04 1339,-1.60,53.17,296.82,307.93,32.90,6.65,72.04,0.06,0.24,5.30,98.67,961.00
2018-03-04 1340,-1.60,53.33,296.72,307.88,34.54,7.00,75.00,0.06,0.24,5.20,92.67,961.00
2018-03-04 1341,-1.67,53.13,296.78,307.93,35.71,7.19,77.51,0.08,0.24,6.40,110.33,961.00
2018-03-04 1342,-1.60,53.13,296.74,307.88,36.77,7.42,79.48,0.06,0.24,4.60,98.00,961.00
2018-03-04 1343,-1.60,53.30,296.85,307.90,37.45,7.52,80.92,0.04,0.24,4.90,96.33,961.00
2018-03-04 1344,-1.60,53.57,296.75,307.94,38.07,7.56,82.38,0.03,0.24,3.60,127.33,961.00
2018-03-04 1345,-1.63,53.63,296.81,308.00,38.90,7.81,84.15,0.04,0.24,3.50,88.67,961.00
2018-03-04 1346,-1.67,53.33,296.80,308.02,39.89,7.97,86.14,0.03,0.24,5.90,93.00,961.00
2018-03-04 1347,-1.60,53.00,296.74,308.05,40.92,8.18,88.27,0.04,0.24,4.30,103.67,961.00
2018-03-04 1348,-1.60,53.13,296.70,308.05,41.93,8.39,90.51,0.06,0.24,4.60,101.67,961.10
2018-03-04 1349,-1.60,53.37,296.69,308.13,43.03,8.59,93.14,0.06,0.24,3.70,98.00,961.10
2018-03-04 1350,-1.60,53.47,296.63,308.07,44.37,8.90,96.01,0.05,0.24,1.90,90.33,961.10
2018-03-04 1351,-1.60,53.37,296.74,308.17,45.71,9.19,98.89,0.04,0.24,4.30,106.00,961.10
2018-03-04 1352,-1.60,53.20,296.76,308.26,46.95,9.42,101.49,0.02,0.24,6.30,109.33,961.10
2018-03-04 1353,-1.60,53.20,296.79,308.26,47.94,9.61,103.45,0.05,0.24,5.40,100.00,961.10
2018-03-04 1354,-1.60,53.03,296.88,308.23,48.75,9.79,105.17,0.04,0.24,5.40,97.00,961.10
2018-03-04 1355,-1.60,53.10,296.84,308.37,49.51,9.89,106.97,0.05,0.24,6.10,101.67,961.07
2018-03-04 1356,-1.60,53.23,296.86,308.36,50.30,10.02,108.43,0.07,0.24,4.30,91.67,961.07
2018-03-04 1357,-1.60,52.93,296.91,308.37,51.04,10.12,110.06,0.09,0.24,4.80,105.67,961.00
2018-03-04 1358,-1.60,53.13,297.02,308.44,51.87,10.33,111.83,0.04,0.24,4.00,105.00,961.00
2018-03-04 1359,-1.60,52.77,297.10,308.45,52.69,10.43,113.44,0.06,0.24,4.60,106.00,961.07
2018-03-04 1400,-1.60,52.60,297.05,308.38,53.34,10.56,114.35,0.06,0.24,5.90,97.00,961.00
2018-03-04 1401,-1.60,52.67,297.12,308.56,53.75,10.60,115.15,0.04,0.24,4.70,103.67,961.07
2018-03-04 1402,-1.60,52.57,296.98,308.46,54.39,10.74,116.81,0.03,0.24,4.30,105.67,961.10
2018-03-04 1403,-1.60,52.67,297.04,308.51,55.42,10.93,118.97,0.06,0.24,4.40,119.67,961.07
2018-03-04 1404,-1.50,52.53,296.98,308.65,56.72,11.18,121.79,0.05,0.24,3.30,118.33,961.07
2018-03-04 1405,-1.50,52.33,296.97,308.68,58.33,11.46,125.30,0.08,0.24,5.10,103.67,961.00
2018-03-04 1406,-1.50,52.43,297.00,308.69,60.46,11.82,129.92,0.05,0.24,6.20,100.00,961.00
2018-03-04 1407,-1.50,52.40,297.07,308.82,63.13,12.37,135.59,0.05,0.24,5.40,100.33,961.00
2018-03-04 1408,-1.50,52.20,296.97,308.78,66.14,12.89,141.86,0.03,0.24,3.90,97.00,960.97
2018-03-04 1409,-1.50,51.77,296.94,308.87,69.49,13.57,148.72,0.03,0.24,4.70,111.00,960.90
2018-03-04 1410,-1.50,52.00,296.83,308.97,73.21,14.23,156.55,0.05,0.24,4.50,106.67,960.93
2018-03-04 1411,-1.50,51.67,296.84,309.10,77.56,15.04,165.20,0.05,0.24,4.30,85.00,960.90
2018-03-04 1412,-1.40,51.67,296.63,309.13,82.32,15.91,174.47,0.07,0.24,3.30,100.33,960.90
2018-03-04 1413,-1.40,51.27,296.38,309.25,87.25,16.86,183.46,0.05,0.24,6.10,111.00,960.90
2018-03-04 1414,-1.40,51.50,296.07,309.41,91.88,17.78,192.11,0.05,0.24,6.00,108.67,960.93
2018-03-04 1415,-1.40,51.40,295.66,309.36,96.61,18.65,200.82,0.03,0.24,5.20,85.00,960.90
2018-03-04 1416,-1.40,51.50,295.11,309.53,101.73,19.58,210.64,0.06,0.24,3.90,105.00,960.97
2018-03-04 1417,-1.40,51.50,294.53,309.72,107.43,20.64,221.28,0.04,0.24,3.80,95.00,960.93
2018-03-04 1418,-1.40,51.77,293.63,309.72,112.87,21.59,231.32,0.02,0.24,2.60,76.00,961.00
2018-03-04 1419,-1.40,51.83,292.84,309.83,117.95,22.54,240.92,0.02,0.24,4.80,106.00,960.97
2018-03-04 1420,-1.50,51.27,292.17,309.88,123.24,23.53,251.12,0.05,0.24,6.20,97.33,960.97
2018-03-04 1421,-1.43,51.67,291.84,309.88,129.19,24.68,262.99,0.03,0.24,4.20,201.00,961.00
2018-03-04 1422,-1.40,51.53,291.91,310.08,134.56,25.84,272.77,0.05,0.24,4.30,102.33,961.00
2018-03-04 1423,-1.40,51.43,291.58,310.31,137.53,26.27,278.58,0.05,0.24,3.70,103.00,961.03
2018-03-04 1424,-1.37,51.30,290.48,310.47,140.49,26.75,284.72,0.05,0.24,5.10,107.67,961.00
2018-03-04 1425,-1.30,50.93,288.88,310.67,144.86,27.53,293.65,0.04,0.24,5.30,113.67,961.00
2018-03-04 1426,-1.30,51.23,287.06,310.68,151.54,28.73,306.87,0.05,0.24,4.40,111.33,961.00
2018-03-04 1427,-1.30,51.03,285.44,310.82,159.37,30.12,321.06,0.05,0.24,3.90,109.33,960.93
2018-03-04 1428,-1.27,50.23,283.82,310.77,166.66,31.44,334.42,0.04,0.24,5.90,100.33,960.90
2018-03-04 1429,-1.20,50.30,282.23,310.74,178.31,33.30,356.79,0.05,0.24,4.80,113.00,960.90
2018-03-04 1430,-1.20,50.27,281.29,311.02,183.86,34.50,361.21,0.06,0.24,5.50,101.33,960.90
2018-03-04 1431,-1.20,50.53,280.71,311.14,185.74,34.72,365.83,0.05,0.24,5.40,116.00,960.90
2018-03-04 1432,-1.20,50.60,280.18,311.27,187.50,35.09,369.09,0.04,0.24,3.80,127.33,960.87
2018-03-04 1433,-1.10,50.23,279.51,311.38,188.06,35.12,371.28,0.04,0.24,3.10,173.00,960.90
2018-03-04 1434,-1.10,49.60,278.40,311.36,188.39,35.10,372.46,0.05,0.24,5.10,114.00,960.80
2018-03-04 1435,-1.10,49.67,276.99,311.49,188.96,34.99,374.34,0.06,0.24,5.40,100.67,960.80
2018-03-04 1436,-1.10,49.70,275.58,311.47,189.96,34.93,376.89,0.04,0.24,5.60,98.00,960.73
2018-03-04 1437,-1.10,49.90,273.99,311.49,190.48,34.83,379.68,0.04,0.24,4.70,104.33,960.77
2018-03-04 1438,-1.10,49.50,272.53,311.52,192.54,35.10,390.33,0.05,0.24,5.20,107.67,960.70
2018-03-04 1439,-1.10,49.37,272.99,311.84,284.75,49.58,555.09,0.05,0.24,4.90,103.00,960.70
2018-03-04 1440,-1.00,49.23,272.00,312.07,290.73,52.39,542.37,0.04,0.24,4.90,97.00,960.70
2018-03-04 1441,-1.07,49.80,269.76,312.22,264.62,46.71,498.42,0.07,0.24,2.30,84.67,960.70
2018-03-04 1442,-1.00,49.60,268.99,312.37,280.96,49.93,504.73,0.04,0.24,5.20,104.33,960.67
2018-03-04 1443,-1.00,49.33,268.42,312.45,304.42,52.32,571.54,0.05,0.24,5.90,94.67,960.63
2018-03-04 1444,-1.00,49.00,267.01,312.66,294.65,51.35,563.96,0.04,0.24,5.50,89.67,960.70
2018-03-04 1445,-0.90,49.23,266.77,313.22,315.12,54.62,570.51,0.06,0.24,4.20,97.00,960.67
2018-03-04 1446,-0.90,48.80,266.37,313.34,311.55,53.75,616.00,0.06,0.24,5.60,96.67,960.63
2018-03-04 1447,-0.90,48.60,269.36,314.06,414.98,71.20,742.13,0.05,0.24,4.50,91.00,960.67
2018-03-04 1448,-0.80,48.70,270.51,314.55,436.55,76.12,766.88,0.06,0.24,3.20,109.33,960.70
2018-03-04 1449,-0.70,48.40,271.56,315.32,458.05,79.84,796.77,0.04,0.24,4.50,97.00,960.67
2018-03-04 1450,-0.70,47.53,269.36,315.37,359.21,64.29,585.78,0.06,0.24,7.70,104.33,960.60
2018-03-04 1451,-0.60,47.30,267.47,314.82,302.28,50.59,591.69,0.06,0.24,4.40,157.67,960.57
2018-03-04 1452,-0.60,47.13,268.48,315.12,299.57,52.92,555.91,0.05,0.24,5.30,115.67,960.60
2018-03-04 1453,-0.50,46.30,269.04,314.98,257.49,45.49,485.83,0.06,0.24,4.10,94.00,960.60
2018-03-04 1454,-0.53,46.07,270.72,314.53,247.02,43.57,495.95,0.06,0.24,7.80,94.00,960.57
2018-03-04 1455,-0.60,46.43,273.08,314.47,284.00,49.50,551.67,0.08,0.24,5.70,108.33,960.53
2018-03-04 1456,-0.60,46.43,275.31,314.83,304.65,52.43,621.30,0.08,0.24,4.20,102.67,960.53
2018-03-04 1457,-0.60,46.37,277.61,315.20,316.57,56.93,590.06,0.04,0.24,3.60,100.67,960.50
2018-03-04 1458,-0.60,45.90,279.77,315.42,342.71,59.12,649.81,0.05,0.24,5.90,99.67,960.57
2018-03-04 1459,-0.53,46.00,281.00,315.77,317.53,57.06,616.82,0.06,0.24,5.50,109.00,960.60
2018-03-04 1500,-0.50,46.10,283.25,316.09,326.80,58.44,636.23,0.05,0.24,6.70,99.00,960.57
2018-03-04 1501,-0.50,46.50,285.58,316.56,354.78,63.19,689.52,0.04,0.24,1.80,94.67,960.60
2018-03-04 1502,-0.40,45.90,288.14,316.86,358.97,64.89,695.22,0.06,0.24,6.10,113.67,960.53
2018-03-04 1503,-0.40,45.97,289.13,316.78,314.62,56.54,568.84,0.07,0.24,3.80,108.00,960.60
2018-03-04 1504,-0.30,46.10,289.67,316.79,256.90,47.10,509.17,0.02,0.24,4.00,118.00,960.63
2018-03-04 1505,-0.30,45.87,290.63,316.86,254.32,46.62,508.61,0.06,0.24,3.80,76.67,960.60
2018-03-04 1506,-0.30,45.23,291.91,316.68,257.23,47.22,513.37,0.07,0.24,8.00,112.33,960.57
2018-03-04 1507,-0.30,44.67,292.79,316.41,257.33,47.41,510.88,0.04,0.24,6.20,97.67,960.60
2018-03-04 1508,-0.30,44.87,293.44,316.57,252.48,46.60,501.59,0.06,0.24,4.70,113.67,960.63
2018-03-04 1509,-0.37,44.77,294.08,316.32,248.39,46.11,495.70,0.02,0.24,7.00,108.00,960.63
2018-03-04 1510,-0.40,44.33,294.33,316.40,247.79,46.09,495.39,0.07,0.24,6.10,107.33,960.67
2018-03-04 1511,-0.40,44.40,294.35,316.13,248.39,46.32,497.35,0.06,0.24,5.60,96.00,960.67
2018-03-04 1512,-0.37,44.60,294.44,316.28,248.70,46.40,497.74,0.03,0.24,5.20,110.33,960.63
2018-03-04 1513,-0.30,44.33,295.05,316.23,248.04,46.42,495.33,0.03,0.24,5.40,124.33,960.67
2018-03-04 1514,-0.30,44.20,295.60,316.30,247.40,46.32,495.33,0.04,0.24,4.40,114.33,960.70
2018-03-04 1515,-0.30,43.97,296.37,316.80,248.11,46.67,496.66,0.03,0.24,4.20,115.00,960.67
2018-03-04 1516,-0.20,43.20,296.77,316.94,249.26,46.91,499.06,0.03,0.24,5.90,100.33,960.63
2018-03-04 1517,-0.20,42.53,296.87,316.76,251.74,47.39,504.37,0.04,0.24,7.80,116.33,960.63
2018-03-04 1518,-0.20,43.00,297.13,316.56,253.64,47.80,507.61,0.05,0.24,7.60,131.33,960.53
2018-03-04 1519,-0.17,42.33,297.75,316.79,252.71,47.62,505.31,0.04,0.24,7.20,108.33,960.60
2018-03-04 1520,-0.10,42.43,298.57,316.88,249.84,47.25,500.28,0.05,0.24,5.80,94.00,960.57
2018-03-04 1521,-0.10,42.63,299.52,316.71,246.21,46.69,493.65,0.05,0.24,6.80,87.33,960.60
2018-03-04 1522,-0.10,43.07,299.95,316.92,242.12,45.90,486.78,0.04,0.24,4.60,106.67,960.60
2018-03-04 1523,-0.10,43.43,299.91,316.93,238.63,45.32,480.64,0.05,0.24,5.00,88.33,960.60
2018-03-04 1524,-0.13,43.80,299.79,317.00,234.80,44.48,474.06,0.04,0.24,4.60,103.33,960.63
2018-03-04 1525,-0.20,43.77,299.45,316.89,231.69,43.90,468.53,0.06,0.24,6.90,96.33,960.60
2018-03-04 1526,-0.20,43.10,299.28,316.84,229.52,43.40,464.94,0.03,0.24,7.30,114.00,960.57
2018-03-04 1527,-0.10,43.17,299.89,316.88,229.29,43.57,465.27,0.04,0.24,5.20,102.33,960.67
2018-03-04 1528,-0.10,42.80,300.45,316.89,229.74,43.67,466.68,0.06,0.24,6.90,103.33,960.63
2018-03-04 1529,-0.10,42.70,300.64,316.83,229.39,43.71,467.53,0.05,0.24,6.20,104.67,960.63
2018-03-04 1530,-0.17,42.60,301.02,316.88,229.44,43.88,469.30,0.04,0.24,8.80,105.00,960.60
2018-03-04 1531,-0.10,42.70,301.18,316.85,228.67,43.67,468.52,0.05,0.24,5.70,96.00,960.63
2018-03-04 1532,-0.10,42.53,301.39,317.01,226.59,43.36,464.60,0.03,0.24,7.80,109.00,960.63
2018-03-04 1533,-0.10,42.50,301.61,317.01,224.98,43.05,462.13,0.04,0.24,5.00,112.33,960.70
2018-03-04 1534,0.00,42.63,301.95,317.49,225.58,43.18,464.84,0.04,0.24,4.60,130.00,960.70
2018-03-04 1535,0.00,42.63,302.12,317.76,228.70,43.92,471.09,0.05,0.24,4.70,129.67,960.70
2018-03-04 1536,0.03,42.47,302.35,318.00,233.33,44.91,480.55,0.05,0.24,3.00,126.67,960.67
2018-03-04 1537,0.10,41.87,302.53,318.12,239.17,46.09,491.61,0.04,0.24,7.00,104.33,960.67
2018-03-04 1538,0.10,42.73,302.48,318.41,243.14,46.65,499.49,0.03,0.24,2.90,136.33,960.70
2018-03-04 1539,0.10,42.37,302.76,318.91,245.31,47.17,502.89,0.07,0.24,3.70,115.00,960.67
2018-03-04 1540,0.17,42.60,302.59,318.86,246.63,47.19,506.07,0.04,0.24,6.20,123.33,960.70
2018-03-04 1541,0.20,41.87,302.90,318.72,250.25,48.03,513.37,0.06,0.24,7.20,122.67,960.63
2018-03-04 1542,0.13,42.03,303.27,318.97,253.43,48.76,518.34,0.03,0.24,6.30,101.67,960.67
2018-03-04 1543,0.10,42.33,303.41,318.77,253.63,48.71,517.73,0.04,0.24,4.00,97.67,960.63
2018-03-04 1544,0.10,42.50,303.38,318.64,252.31,48.24,515.10,0.05,0.24,4.40,116.00,960.60
2018-03-04 1545,0.10,42.13,303.51,318.74,249.92,47.72,509.49,0.07,0.24,7.60,90.33,960.60
2018-03-04 1546,0.10,42.30,303.26,318.36,246.84,47.02,503.55,0.07,0.24,5.30,97.00,960.57
2018-03-04 1547,0.07,42.30,303.30,318.62,244.98,46.71,501.53,0.06,0.24,4.60,98.33,960.53
2018-03-04 1548,0.00,42.43,303.33,318.58,246.12,47.00,504.40,0.04,0.24,5.50,98.67,960.57
2018-03-04 1549,0.00,42.47,303.31,318.37,248.39,47.45,508.60,0.05,0.24,6.40,111.00,960.47
2018-03-04 1550,0.00,42.57,303.27,318.55,250.38,47.85,512.64,0.05,0.24,4.40,98.67,960.50
2018-03-04 1551,0.00,42.90,303.39,318.29,252.26,48.20,516.31,0.04,0.24,6.70,100.00,960.50
2018-03-04 1552,0.00,43.23,303.28,318.45,254.24,48.59,521.01,0.04,0.24,5.00,88.33,960.43
2018-03-04 1553,0.00,43.20,303.24,318.52,256.27,49.01,525.85,0.05,0.24,5.00,109.67,960.40
2018-03-04 1554,0.00,43.43,303.44,318.69,258.23,49.46,530.33,0.04,0.24,4.60,96.67,960.43
2018-03-04 1555,0.00,43.03,303.67,318.78,260.83,50.06,536.19,0.06,0.24,8.20,106.67,960.43
2018-03-04 1556,0.00,43.03,303.67,318.58,264.39,50.78,544.65,0.07,0.24,6.50,93.00,960.43
2018-03-04 1557,0.00,42.93,303.61,319.08,268.89,51.59,555.54,0.05,0.24,4.30,150.33,960.47
2018-03-04 1558,0.00,42.53,303.86,319.01,275.51,53.14,569.28,0.06,0.24,6.90,104.33,960.47
2018-03-04 1559,0.00,42.53,303.80,319.19,283.42,54.60,585.07,0.04,0.24,8.70,110.33,960.40
2018-03-04 1600,0.07,42.53,303.83,319.17,290.34,55.95,598.39,0.05,0.24,6.40,95.33,960.43
2018-03-04 1601,0.10,42.43,303.96,319.54,294.04,56.82,605.36,0.05,0.24,6.10,103.00,960.47
2018-03-04 1602,0.10,42.67,303.94,319.48,294.62,56.71,607.46,0.05,0.24,4.40,105.67,960.47
2018-03-04 1603,0.10,42.93,303.93,319.85,296.06,56.86,612.05,0.05,0.24,3.50,100.00,960.50
2018-03-04 1604,0.13,42.73,303.84,320.03,299.49,57.46,618.88,0.03,0.24,7.20,103.33,960.47
2018-03-04 1605,0.20,42.27,303.87,319.93,302.72,58.10,624.16,0.10,0.24,7.50,101.33,960.40
2018-03-04 1606,0.20,42.23,303.54,320.22,302.64,57.93,622.58,0.06,0.24,6.70,108.67,960.43
2018-03-04 1607,0.30,41.93,303.21,320.45,300.84,57.33,619.62,0.04,0.24,6.00,110.67,960.47
2018-03-04 1608,0.30,41.97,302.67,320.94,301.27,57.09,620.81,0.06,0.24,3.30,112.00,960.50
2018-03-04 1609,0.40,41.47,302.47,321.11,305.30,57.97,629.10,0.07,0.24,6.80,92.33,960.43
2018-03-04 1610,0.40,41.27,302.43,320.95,312.78,59.44,642.01,0.06,0.24,4.70,104.33,960.47
2018-03-04 1611,0.40,41.07,302.55,321.19,315.70,60.18,644.75,0.06,0.24,7.90,110.00,960.43
2018-03-04 1612,0.40,40.97,302.63,321.20,309.91,59.23,631.81,0.04,0.24,4.90,97.33,960.50
2018-03-04 1613,0.43,41.17,303.00,321.56,302.39,57.95,618.15,0.05,0.24,4.90,68.67,960.43
2018-03-04 1614,0.50,41.40,303.42,321.56,296.40,56.90,604.69,0.05,0.24,5.60,127.67,960.50
2018-03-04 1615,0.60,40.17,304.06,321.21,288.34,55.52,585.16,0.04,0.24,6.20,98.00,960.40
2018-03-04 1616,0.60,40.47,304.21,321.43,274.89,52.77,558.62,0.06,0.24,6.00,132.00,960.40
2018-03-04 1617,0.60,40.93,304.39,321.55,258.01,49.50,526.08,0.02,0.24,3.00,105.00,960.50
2018-03-04 1618,0.70,40.80,304.88,321.68,240.14,46.14,493.26,0.05,0.24,4.30,93.33,960.50
2018-03-04 1619,0.70,40.40,305.07,321.62,227.19,43.53,471.17,0.07,0.24,6.60,93.67,960.47
2018-03-04 1620,0.70,40.43,304.68,320.92,218.37,41.65,456.34,0.05,0.24,6.90,110.67,960.50
2018-03-04 1621,0.70,40.80,304.67,321.02,211.40,40.33,444.12,0.05,0.24,3.70,100.67,960.50
2018-03-04 1622,0.60,40.63,304.64,320.87,204.50,38.97,430.16,0.05,0.24,4.60,108.33,960.57
2018-03-04 1623,0.60,40.63,304.77,320.86,196.96,37.50,414.81,0.02,0.24,3.90,112.00,960.50
2018-03-04 1624,0.63,39.50,304.63,320.88,190.25,36.36,401.76,0.05,0.24,6.30,135.00,960.43
2018-03-04 1625,0.73,39.13,304.52,320.65,185.89,35.66,393.69,0.06,0.24,5.10,111.00,960.43
2018-03-04 1626,0.77,38.27,304.46,320.51,183.87,35.25,390.09,0.05,0.24,8.70,125.33,960.47
2018-03-04 1627,0.80,38.57,304.42,320.38,182.59,35.04,387.96,0.06,0.24,8.10,123.00,960.47
2018-03-04 1628,0.73,38.17,304.46,320.30,180.89,34.69,384.32,0.05,0.24,6.00,123.33,960.47
2018-03-04 1629,0.80,38.20,304.35,320.49,178.58,34.19,379.64,0.07,0.24,5.20,116.33,960.50
2018-03-04 1630,0.80,38.37,304.30,320.69,176.62,33.87,376.10,0.04,0.24,4.50,115.33,960.53
2018-03-04 1631,0.80,38.37,304.45,320.72,174.86,33.53,373.06,0.04,0.24,6.30,104.00,960.60
2018-03-04 1632,0.80,38.33,304.36,320.60,173.83,33.43,371.37,0.03,0.24,5.80,122.67,960.57
2018-03-04 1633,0.80,38.17,304.43,320.48,173.77,33.39,372.06,0.05,0.24,5.10,117.67,960.63
2018-03-04 1634,0.80,38.17,304.44,320.36,175.13,33.68,374.99,0.07,0.24,5.60,116.33,960.60
2018-03-04 1635,0.80,38.03,304.34,320.23,177.26,34.05,380.19,0.05,0.24,7.30,124.33,960.57
2018-03-04 1636,0.80,38.10,304.39,319.95,181.70,34.96,390.50,0.03,0.24,8.40,114.33,960.47
2018-03-04 1637,0.80,38.10,304.25,320.07,188.64,36.26,405.85,0.04,0.24,6.30,128.33,960.53
2018-03-04 1638,0.73,38.17,304.47,320.26,195.73,37.71,419.56,0.04,0.24,7.50,93.67,960.50
2018-03-04 1639,0.80,38.53,304.47,320.33,201.17,38.87,429.98,0.05,0.24,4.20,124.00,960.50
2018-03-04 1640,0.80,38.83,304.65,320.67,205.63,39.65,438.61,0.06,0.24,4.00,99.33,960.50
2018-03-04 1641,0.87,38.43,304.59,320.99,210.28,40.68,447.65,0.06,0.24,8.60,145.33,960.43
2018-03-04 1642,0.80,38.57,304.79,320.56,216.21,41.86,459.51,0.03,0.24,8.40,114.33,960.43
2018-03-04 1643,0.80,38.80,304.75,320.99,222.80,43.08,472.50,0.08,0.24,5.60,159.33,960.43
2018-03-04 1644,0.90,38.57,304.70,321.21,229.37,44.48,484.44,0.05,0.24,6.40,111.67,960.50
2018-03-04 1645,0.93,38.17,304.54,321.36,235.24,45.60,495.23,0.07,0.24,6.10,142.67,960.50
2018-03-04 1646,1.00,38.30,304.56,321.57,240.01,46.55,504.43,0.04,0.24,3.90,133.33,960.50
2018-03-04 1647,1.00,38.53,304.63,322.15,243.94,47.34,513.23,0.07,0.24,3.20,89.33,960.50
2018-03-04 1648,1.00,38.57,304.72,322.63,247.60,48.16,521.19,0.07,0.24,4.30,126.67,960.50
2018-03-04 1649,1.00,37.57,304.96,322.12,251.54,49.07,528.07,0.05,0.24,7.60,131.67,960.47
2018-03-04 1650,1.00,37.83,304.82,321.81,253.92,49.20,532.80,0.07,0.24,5.00,141.67,960.50
2018-03-04 1651,1.00,38.57,304.80,322.19,255.90,49.69,534.38,0.06,0.24,5.10,117.00,960.53
2018-03-04 1652,1.00,38.30,304.78,322.52,254.45,49.30,525.64,0.06,0.24,5.20,137.00,960.50
2018-03-04 1653,1.00,38.33,304.52,322.57,246.87,47.63,507.97,0.06,0.24,4.50,117.33,960.57
2018-03-04 1654,1.00,38.23,304.36,322.62,237.28,45.68,488.45,0.05,0.24,5.50,141.33,960.50
2018-03-04 1655,1.00,38.10,304.46,322.57,227.24,43.72,468.05,0.04,0.24,6.10,134.67,960.53
2018-03-04 1656,1.00,38.00,304.38,322.30,216.48,41.57,447.25,0.05,0.24,5.40,133.33,960.50
2018-03-04 1657,1.07,38.30,304.40,322.32,205.32,39.20,426.08,0.04,0.24,4.10,121.00,960.57
2018-03-04 1658,1.10,38.63,304.40,322.61,194.97,37.30,408.44,0.03,0.24,3.60,80.67,960.50
2018-03-04 1659,1.10,39.00,304.34,322.65,189.37,36.26,402.05,0.03,0.24,2.50,112.33,960.60
2018-03-04 1700,1.10,38.60,304.51,322.49,189.99,36.53,407.25,0.06,0.24,6.70,102.00,960.53
2018-03-04 1701,1.10,38.77,304.53,322.20,194.77,37.38,419.66,0.05,0.24,4.80,124.00,960.57
2018-03-04 1702,1.10,38.67,304.36,321.96,200.76,38.68,432.10,0.04,0.24,1.90,98.33,960.60
2018-03-04 1703,1.10,38.40,304.68,322.09,205.78,39.69,440.62,0.07,0.24,4.50,106.67,960.60
2018-03-04 1704,1.00,38.67,304.67,322.33,210.18,40.35,448.00,0.05,0.24,5.20,107.67,960.67
2018-03-04 1705,0.97,38.23,304.48,322.08,215.34,41.35,457.15,0.06,0.24,7.60,121.33,960.57
2018-03-04 1706,0.90,38.20,304.55,321.99,221.81,42.79,470.28,0.07,0.24,6.30,104.33,960.60
2018-03-04 1707,0.90,38.13,304.34,321.88,230.53,44.59,489.00,0.07,0.24,9.60,117.67,960.47
2018-03-04 1708,0.93,38.03,304.31,321.57,241.30,46.82,511.64,0.04,0.24,6.30,111.00,960.60
2018-03-04 1709,1.00,37.90,304.42,321.86,253.49,49.42,536.19,0.06,0.24,9.70,132.00,960.60
2018-03-04 1710,1.00,37.40,304.43,321.71,266.11,52.15,560.30,0.05,0.24,9.80,102.67,960.47
2018-03-04 1711,0.90,37.50,304.44,321.70,275.08,53.85,576.67,0.06,0.24,9.40,120.33,960.53
2018-03-04 1712,0.90,37.60,304.33,321.84,280.25,54.78,585.02,0.06,0.24,10.70,111.33,960.57
2018-03-04 1713,0.97,37.50,304.05,322.17,281.72,54.94,584.60,0.06,0.24,8.20,91.00,960.57
2018-03-04 1714,1.00,37.57,303.69,322.13,277.40,53.83,572.68,0.05,0.24,6.50,128.33,960.60
2018-03-04 1715,1.00,37.43,303.31,322.30,271.06,52.40,560.80,0.04,0.24,6.20,119.33,960.57
2018-03-04 1716,1.00,37.33,302.91,322.37,267.47,51.66,554.00,0.05,0.24,8.90,132.33,960.57
2018-03-04 1717,1.00,37.00,302.75,322.08,268.15,51.68,557.26,0.04,0.24,8.60,124.00,960.60
2018-03-04 1718,1.00,37.00,303.06,322.13,270.44,52.22,564.23,0.04,0.24,8.20,130.67,960.57
2018-03-04 1719,1.00,37.50,303.60,322.22,270.46,52.26,565.88,0.05,0.24,6.90,138.67,960.67
2018-03-04 1720,1.00,37.33,303.91,322.39,267.69,51.74,561.71,0.05,0.24,7.60,122.33,960.60
2018-03-04 1721,1.07,37.17,304.16,322.49,264.97,51.22,555.74,0.04,0.24,5.60,121.00,960.53
2018-03-04 1722,1.07,37.37,304.38,322.46,262.55,50.65,549.49,0.06,0.24,7.40,120.33,960.63
2018-03-04 1723,1.00,37.53,304.17,322.58,258.89,49.53,543.32,0.05,0.24,4.80,105.67,960.70
2018-03-04 1724,1.00,37.50,304.68,322.66,256.35,49.05,540.00,0.04,0.24,6.50,138.00,960.60
2018-03-04 1725,1.10,37.43,304.76,322.80,258.45,49.38,547.55,0.07,0.24,9.40,132.67,960.60
2018-03-04 1726,1.10,37.43,304.74,322.59,260.34,49.78,550.76,0.05,0.24,6.40,138.67,960.60
2018-03-04 1727,1.03,37.27,304.65,322.58,265.93,51.00,562.20,0.04,0.24,8.20,118.33,960.60
2018-03-04 1728,1.00,37.13,304.58,322.39,273.23,52.65,575.42,0.04,0.24,9.80,107.33,960.60
2018-03-04 1729,1.00,37.20,304.58,322.27,280.17,54.12,587.06,0.06,0.24,7.50,119.00,960.53
2018-03-04 1730,1.00,36.87,304.62,322.01,282.16,54.57,589.35,0.05,0.24,9.90,136.33,960.47
2018-03-04 1731,0.90,37.33,304.53,322.01,282.67,54.72,592.03,0.04,0.24,7.60,120.33,960.57
2018-03-04 1732,0.97,37.33,304.55,322.01,285.29,55.21,597.31,0.06,0.24,8.30,118.33,960.60
2018-03-04 1733,1.00,37.57,304.60,322.14,287.75,55.69,601.40,0.06,0.24,5.90,144.00,960.63
2018-03-04 1734,1.00,37.77,304.62,322.48,290.69,56.06,607.56,0.06,0.24,5.90,113.33,960.67
2018-03-04 1735,1.07,37.43,304.66,322.82,296.88,57.36,621.91,0.02,0.24,8.20,119.33,960.60
2018-03-04 1736,1.10,37.57,304.72,323.29,308.13,59.36,647.76,0.06,0.24,6.50,87.33,960.60
2018-03-04 1737,1.10,37.57,305.02,323.48,324.49,62.65,679.94,0.04,0.24,8.50,128.33,960.53
2018-03-04 1738,1.10,37.50,304.94,323.04,337.51,65.09,701.73,0.08,0.24,8.70,131.67,960.43
2018-03-04 1739,1.00,37.77,304.91,323.10,337.98,64.82,698.05,0.06,0.24,7.00,116.33,960.50
2018-03-04 1740,1.00,37.97,304.70,323.75,334.16,63.95,695.78,0.07,0.24,4.00,125.33,960.53
2018-03-04 1741,1.10,37.83,304.73,324.25,335.88,64.47,702.75,0.07,0.24,4.40,114.33,960.60
2018-03-04 1742,1.20,37.70,304.92,324.77,341.42,65.59,714.33,0.04,0.24,6.70,138.67,960.60
2018-03-04 1743,1.23,37.93,304.97,324.81,347.10,66.45,723.95,0.07,0.24,5.70,117.00,960.57
2018-03-04 1744,1.30,38.50,305.06,325.44,356.55,68.02,744.58,0.05,0.24,3.10,79.67,960.57
2018-03-04 1745,1.40,38.30,305.24,325.75,358.95,68.73,746.01,0.04,0.24,3.70,96.00,960.60
2018-03-04 1746,1.50,38.03,305.46,326.38,371.66,69.99,749.11,0.06,0.24,4.50,116.00,960.60
2018-03-04 1747,1.57,37.80,305.44,326.42,351.96,67.45,726.66,0.05,0.24,5.40,120.67,960.60
2018-03-04 1748,1.57,37.03,305.21,326.04,345.45,66.00,713.69,0.05,0.24,8.00,132.00,960.57
2018-03-04 1749,1.47,36.60,305.03,325.55,339.21,64.82,698.74,0.04,0.24,9.20,110.00,960.50
2018-03-04 1750,1.37,37.20,305.13,325.46,323.53,61.85,667.60,0.06,0.24,7.80,99.33,960.57
2018-03-04 1751,1.37,37.60,304.68,325.54,306.85,58.35,635.95,0.07,0.24,3.50,135.00,960.60
2018-03-04 1752,1.47,37.63,304.79,325.27,292.93,55.88,609.49,0.05,0.24,7.60,115.67,960.53
2018-03-04 1753,1.50,37.30,304.98,325.10,282.74,53.73,590.59,0.04,0.24,5.70,127.33,960.50
2018-03-04 1754,1.50,37.37,305.32,325.21,277.16,52.67,582.15,0.05,0.24,4.50,99.33,960.50
2018-03-04 1755,1.50,37.27,305.32,325.29,275.86,52.44,580.91,0.06,0.24,6.40,90.67,960.47
2018-03-04 1756,1.43,37.30,305.60,324.81,277.60,52.77,584.81,0.04,0.24,5.70,122.67,960.47
2018-03-04 1757,1.40,37.33,305.76,324.92,281.34,53.62,592.33,0.03,0.24,6.00,113.67,960.47
2018-03-04 1758,1.37,37.27,305.66,325.07,286.61,54.61,603.16,0.07,0.24,5.70,139.67,960.43
2018-03-04 1759,1.37,37.73,305.65,325.34,292.91,55.85,615.63,0.05,0.24,3.40,96.00,960.50
2018-03-04 1800,1.40,37.83,305.64,325.61,300.22,57.40,631.49,0.07,0.24,6.30,101.00,960.40
2018-03-04 1801,1.47,37.83,305.62,325.68,303.98,58.25,631.24,0.04,0.24,3.10,97.00,960.43
2018-03-04 1802,1.50,37.83,305.46,325.62,300.20,57.26,623.91,0.05,0.24,5.80,109.33,960.40
2018-03-04 1803,1.50,37.20,305.54,325.22,289.17,55.46,595.80,0.04,0.24,8.00,94.67,960.40
2018-03-04 1804,1.50,37.40,305.38,325.31,274.50,52.55,566.03,0.04,0.24,4.50,92.00,960.50
2018-03-04 1805,1.50,37.03,305.44,325.45,258.32,49.41,532.96,0.03,0.24,6.10,100.00,960.40
2018-03-04 1806,1.40,36.80,305.37,325.24,242.49,45.96,501.11,0.07,0.24,6.20,110.33,960.43
2018-03-04 1807,1.50,36.70,305.75,324.99,228.61,43.31,473.38,0.03,0.24,8.40,94.00,960.43
2018-03-04 1808,1.40,35.47,305.52,324.38,216.83,41.04,450.96,0.06,0.24,6.20,123.67,960.40
2018-03-04 1809,1.40,35.90,305.68,324.25,207.40,39.20,436.78,0.04,0.24,4.60,141.00,960.40
2018-03-04 1810,1.40,35.27,305.78,324.01,202.40,38.46,430.78,0.03,0.24,7.80,126.33,960.37
2018-03-04 1811,1.40,35.40,306.02,324.02,199.80,38.00,430.06,0.04,0.24,4.40,118.33,960.40
2018-03-04 1812,1.50,34.37,306.04,323.92,200.24,38.42,434.40,0.05,0.24,8.30,142.67,960.30
2018-03-04 1813,1.50,34.80,306.19,323.50,202.39,38.95,440.31,0.05,0.24,7.30,120.00,960.40
2018-03-04 1814,1.50,34.83,306.20,323.48,204.56,39.55,444.93,0.05,0.24,5.40,123.67,960.40
2018-03-04 1815,1.47,35.17,306.04,323.56,205.78,39.57,448.25,0.04,0.24,5.10,107.33,960.40
2018-03-04 1816,1.50,34.83,306.17,323.85,207.43,39.96,453.03,0.06,0.24,5.10,143.67,960.37
2018-03-04 1817,1.50,35.07,306.07,323.88,212.16,40.94,465.80,0.06,0.24,3.50,102.67,960.37
2018-03-04 1818,1.50,34.80,306.01,324.01,221.62,42.96,485.32,0.07,0.24,6.70,90.67,960.30
2018-03-04 1819,1.50,34.63,305.80,323.87,232.45,45.01,506.85,0.05,0.24,7.00,132.67,960.37
2018-03-04 1820,1.50,34.63,305.39,323.90,243.82,47.38,528.06,0.08,0.24,4.40,116.00,960.40
2018-03-04 1821,1.50,35.00,305.05,324.35,256.42,49.70,550.15,0.07,0.24,2.60,106.00,960.43
2018-03-04 1822,1.50,34.80,304.87,324.58,268.25,52.03,571.38,0.07,0.24,5.20,127.33,960.40
2018-03-04 1823,1.50,34.33,305.07,324.64,276.64,53.50,578.18,0.03,0.24,7.10,119.33,960.30
2018-03-04 1824,1.50,34.70,305.09,324.90,275.31,52.98,581.05,0.05,0.24,7.80,99.33,960.30
2018-03-04 1825,1.53,34.87,305.37,324.88,280.54,54.02,596.48,0.05,0.24,5.70,113.67,960.30
2018-03-04 1826,1.60,34.40,306.07,325.00,291.00,56.35,619.42,0.03,0.24,6.80,94.33,960.27
2018-03-04 1827,1.50,34.27,306.38,324.60,299.49,57.76,635.87,0.02,0.24,8.00,96.00,960.23
2018-03-04 1828,1.40,34.13,306.47,324.60,302.05,58.32,638.08,0.06,0.24,6.40,91.00,960.23
2018-03-04 1829,1.37,33.83,306.38,324.29,300.48,58.05,631.92,0.05,0.24,9.80,116.00,960.17
2018-03-04 1830,1.30,34.07,306.18,324.30,296.79,57.26,622.02,0.05,0.24,7.30,122.33,960.23
2018-03-04 1831,1.33,34.13,305.98,325.08,291.64,56.21,612.59,0.06,0.24,6.10,115.67,960.20
2018-03-04 1832,1.43,34.10,306.03,325.29,289.18,55.61,607.34,0.05,0.24,5.40,123.00,960.20
2018-03-04 1833,1.50,34.10,306.22,325.40,285.83,55.17,605.99,0.05,0.24,8.90,116.33,960.23
2018-03-04 1834,1.47,33.77,306.59,324.88,293.35,56.45,627.11,0.07,0.24,6.70,110.00,960.20
2018-03-04 1835,1.40,34.13,306.73,324.81,295.36,56.91,629.02,0.04,0.24,6.90,117.33,960.17
2018-03-04 1836,1.40,34.20,306.56,324.72,304.82,58.73,647.15,0.06,0.24,6.90,122.33,960.17
2018-03-04 1837,1.43,34.20,305.95,325.18,318.28,61.27,668.38,0.06,0.24,6.10,119.00,960.17
2018-03-04 1838,1.53,34.80,305.41,326.03,317.86,61.21,658.71,0.07,0.24,3.80,86.00,960.17
2018-03-04 1839,1.60,34.40,305.07,326.07,311.93,60.11,646.04,0.06,0.24,5.00,101.00,960.13
2018-03-04 1840,1.63,34.10,304.67,325.71,306.77,58.73,636.12,0.06,0.24,6.40,109.33,960.10
2018-03-04 1841,1.60,34.27,304.53,325.49,304.85,58.15,648.36,0.05,0.24,8.50,105.67,959.97
2018-03-04 1842,1.53,34.80,304.46,325.45,305.79,57.98,633.02,0.05,0.24,5.70,99.33,960.10
2018-03-04 1843,1.50,33.77,304.88,325.09,304.95,58.13,640.90,0.06,0.24,10.20,102.00,960.03
2018-03-04 1844,1.43,33.67,305.30,324.94,310.96,59.22,657.21,0.07,0.24,8.40,107.33,960.07
2018-03-04 1845,1.40,33.83,305.69,324.58,320.57,61.27,677.42,0.06,0.24,9.20,113.33,960.03
2018-03-04 1846,1.30,33.63,305.62,324.36,330.22,63.34,695.83,0.04,0.24,8.60,119.33,960.03
2018-03-04 1847,1.33,34.03,305.91,325.19,338.50,64.91,716.70,0.03,0.24,5.10,107.67,960.03
2018-03-04 1848,1.40,33.80,306.32,325.63,364.73,69.58,781.47,0.05,0.24,6.90,113.33,959.93
2018-03-04 1849,1.50,33.90,305.82,325.65,362.81,69.21,747.13,0.05,0.24,6.00,114.00,959.93
2018-03-04 1850,1.50,33.90,305.19,325.67,352.60,67.37,740.08,0.07,0.24,5.20,110.67,959.93
2018-03-04 1851,1.50,33.87,304.19,325.81,347.58,66.15,715.78,0.03,0.24,8.40,119.33,959.87
2018-03-04 1852,1.50,34.03,303.18,325.53,345.24,65.46,706.69,0.04,0.24,7.00,109.67,959.97
2018-03-04 1853,1.40,33.70,302.16,325.66,343.70,64.78,703.67,0.04,0.24,7.60,104.33,959.90
2018-03-04 1854,1.43,33.87,301.70,325.47,355.13,66.35,743.95,0.07,0.24,5.80,106.67,959.90
2018-03-04 1855,1.50,34.13,301.87,325.71,380.34,70.51,774.97,0.07,0.24,4.20,104.33,959.93
2018-03-04 1856,1.50,34.57,302.38,326.15,381.27,70.98,792.30,0.05,0.24,5.20,90.33,959.93
2018-03-04 1857,1.50,34.67,302.78,325.98,377.38,70.78,762.00,0.03,0.24,7.50,101.67,959.90
2018-03-04 1858,1.47,34.53,302.70,325.62,368.68,69.83,743.51,0.06,0.24,3.90,82.67,959.90
2018-03-04 1859,1.37,34.60,302.43,325.34,358.47,67.97,720.39,0.06,0.24,9.50,92.00,959.83
2018-03-04 1900,1.30,34.73,301.77,325.22,344.53,65.16,692.94,0.03,0.24,7.90,95.67,959.87
2018-03-04 1901,1.30,34.97,301.25,325.12,327.27,61.68,656.04,0.08,0.24,8.50,118.67,959.87
2018-03-04 1902,1.40,34.80,301.16,325.03,307.89,57.92,621.79,0.06,0.24,8.30,109.00,959.87
2018-03-04 1903,1.40,34.60,301.49,324.95,295.18,55.42,600.91,0.06,0.24,5.70,106.00,959.83
2018-03-04 1904,1.40,34.63,302.47,324.87,293.11,55.36,601.16,0.03,0.24,9.50,119.00,959.83
2018-03-04 1905,1.40,34.77,303.16,325.03,293.15,55.65,598.98,0.05,0.24,5.80,116.67,959.90
2018-03-04 1906,1.47,34.80,303.84,325.60,285.36,54.27,582.39,0.03,0.24,4.20,124.33,959.87
2018-03-04 1907,1.50,34.87,304.55,325.64,276.48,52.76,567.49,0.03,0.24,5.90,106.00,959.90
2018-03-04 1908,1.50,34.30,305.17,325.26,273.67,52.18,564.65,0.06,0.24,5.80,102.33,959.83
2018-03-04 1909,1.50,34.67,305.66,325.22,271.97,51.99,561.85,0.05,0.24,4.60,101.00,959.80
2018-03-04 1910,1.50,34.57,305.65,325.57,266.56,50.98,550.54,0.06,0.24,4.90,106.33,959.80
2018-03-04 1911,1.50,34.43,305.74,325.19,259.00,49.58,535.12,0.03,0.24,5.90,106.00,959.77
2018-03-04 1912,1.50,34.73,306.08,325.09,251.33,48.09,521.07,0.06,0.24,5.50,116.33,959.90
2018-03-04 1913,1.50,34.57,306.09,325.06,245.31,46.76,512.00,0.03,0.24,4.90,122.67,959.80
2018-03-04 1914,1.50,34.90,306.30,325.38,243.46,46.58,510.62,0.05,0.24,4.30,127.00,959.83
2018-03-04 1915,1.50,34.90,306.40,325.39,245.38,47.10,513.88,0.05,0.24,5.50,107.33,959.80
2018-03-04 1916,1.53,35.00,306.54,325.41,246.41,47.39,514.82,0.07,0.24,4.20,112.00,959.77
2018-03-04 1917,1.57,34.60,306.89,325.35,244.88,47.16,510.95,0.07,0.24,5.50,115.67,959.77
2018-03-04 1918,1.50,34.53,307.04,325.29,241.15,46.33,504.79,0.05,0.24,7.00,126.67,959.77
2018-03-04 1919,1.53,34.83,307.14,325.41,237.36,45.55,498.68,0.05,0.24,5.90,108.00,959.70
2018-03-04 1920,1.60,34.57,307.32,325.77,234.51,45.19,494.75,0.05,0.24,5.70,88.33,959.73
2018-03-04 1921,1.70,33.87,307.40,325.68,232.65,44.93,493.87,0.07,0.24,5.50,115.33,959.70
2018-03-04 1922,1.70,33.07,307.65,325.11,233.89,45.30,498.35,0.06,0.24,8.20,127.67,959.70
2018-03-04 1923,1.70,32.90,307.71,324.92,237.14,45.84,506.31,0.07,0.24,6.40,140.33,959.73
2018-03-04 1924,1.70,33.13,307.79,324.94,240.98,46.46,513.83,0.03,0.24,6.60,125.67,959.77
2018-03-04 1925,1.70,32.80,307.84,325.17,244.16,47.14,518.94,0.02,0.24,6.40,127.67,959.70
2018-03-04 1926,1.70,32.73,308.14,325.56,245.88,47.32,520.10,0.05,0.24,6.10,138.33,959.70
2018-03-04 1927,1.70,33.07,308.25,325.43,244.86,46.85,517.04,0.07,0.24,5.30,135.00,959.70
2018-03-04 1928,1.70,33.70,308.31,325.65,244.41,46.62,517.42,0.05,0.24,4.40,108.67,959.77
2018-03-04 1929,1.70,33.60,308.39,325.86,248.07,47.45,526.13,0.04,0.24,2.70,119.00,959.73
2018-03-04 1930,1.80,33.83,308.17,326.15,253.65,48.65,536.42,0.04,0.24,3.60,98.33,959.70
2018-03-04 1931,1.83,34.30,307.92,326.52,259.48,49.89,547.28,0.04,0.24,4.30,83.67,959.70
2018-03-04 1932,1.87,33.50,307.96,326.36,266.38,51.17,560.47,0.06,0.24,6.30,99.00,959.63
2018-03-04 1933,1.80,34.00,307.74,326.31,272.41,51.95,572.68,0.03,0.24,5.80,107.00,959.60
2018-03-04 1934,1.80,34.40,307.64,326.75,276.42,52.61,579.26,0.05,0.24,2.30,117.00,959.63
2018-03-04 1935,1.80,34.43,307.74,326.55,278.16,53.17,580.48,0.04,0.24,7.80,97.33,959.60
2018-03-04 1936,1.70,34.40,307.08,326.16,278.22,52.76,581.03,0.06,0.24,4.60,93.00,959.60
2018-03-04 1937,1.63,33.93,306.92,326.05,282.02,53.32,589.77,0.03,0.24,7.80,99.00,959.50
2018-03-04 1938,1.60,34.23,306.66,326.06,287.29,54.47,597.78,0.02,0.24,5.20,97.00,959.50
2018-03-04 1939,1.53,34.00,306.49,325.93,292.45,55.55,605.97,0.02,0.24,6.90,114.67,959.50
2018-03-04 1940,1.53,33.63,306.34,325.55,292.56,55.84,600.77,0.06,0.24,7.20,110.00,959.47
2018-03-04 1941,1.50,33.73,305.97,325.38,284.96,54.33,583.38,0.03,0.24,8.50,96.00,959.40
2018-03-04 1942,1.50,33.77,306.16,325.07,275.16,52.45,564.31,0.06,0.24,7.30,114.00,959.47
2018-03-04 1943,1.50,33.77,306.96,324.99,267.33,51.21,551.20,0.05,0.24,7.00,118.00,959.40
2018-03-04 1944,1.50,33.70,307.51,325.15,260.42,49.97,539.32,0.05,0.24,5.50,94.33,959.47
2018-03-04 1945,1.60,33.33,308.19,325.24,252.07,48.38,523.62,0.05,0.24,6.40,99.33,959.40
2018-03-04 1946,1.60,33.40,308.57,324.98,245.46,47.06,513.47,0.04,0.24,6.20,87.00,959.33
2018-03-04 1947,1.53,33.07,308.47,324.59,244.68,46.79,513.97,0.04,0.24,9.80,109.67,959.33
2018-03-04 1948,1.50,33.57,308.08,324.18,246.80,47.05,518.78,0.05,0.24,6.90,95.33,959.33
2018-03-04 1949,1.43,33.60,307.95,324.18,249.56,47.72,524.61,0.07,0.24,7.90,101.00,959.27
2018-03-04 1950,1.40,33.77,307.70,323.92,252.04,48.23,526.02,0.04,0.24,7.60,93.67,959.33
2018-03-04 1951,1.30,33.73,307.49,323.88,250.84,48.13,523.14,0.07,0.24,9.00,97.33,959.27
2018-03-04 1952,1.30,33.97,307.46,323.75,247.69,47.47,516.34,0.05,0.24,8.60,97.33,959.27
2018-03-04 1953,1.30,34.13,307.44,323.66,241.00,46.08,501.47,0.04,0.24,6.70,98.00,959.30
2018-03-04 1954,1.30,34.17,307.58,323.61,230.58,44.02,479.52,0.06,0.24,4.90,92.67,959.37
2018-03-04 1955,1.27,34.40,307.48,323.35,220.97,42.07,461.25,0.05,0.24,6.40,104.33,959.40
2018-03-04 1956,1.20,34.43,307.06,323.36,215.48,40.83,451.66,0.07,0.24,4.80,91.33,959.40
2018-03-04 1957,1.20,33.77,306.72,323.43,214.05,40.50,449.69,0.06,0.24,5.60,97.33,959.37
2018-03-04 1958,1.27,33.73,306.40,323.42,215.68,40.79,454.50,0.06,0.24,8.40,119.00,959.40
2018-03-04 1959,1.30,33.27,306.36,323.44,220.73,41.89,468.93,0.04,0.24,8.60,103.67,959.37
2018-03-04 2000,1.30,33.23,306.35,323.22,232.88,44.18,495.22,0.06,0.24,7.90,122.00,959.37
2018-03-04 2001,1.30,33.17,306.64,323.52,237.82,45.11,501.17,0.06,0.24,5.80,92.33,959.40
2018-03-04 2002,1.30,33.17,307.19,323.81,231.85,44.27,487.37,0.07,0.24,5.10,114.33,959.40
2018-03-04 2003,1.37,33.27,307.40,323.94,229.86,44.10,485.66,0.05,0.24,3.80,104.33,959.40
2018-03-04 2004,1.40,33.10,307.76,324.20,233.39,45.19,494.06,0.07,0.24,5.40,99.67,959.43
2018-03-04 2005,1.40,33.07,308.13,324.20,242.45,47.28,511.62,0.06,0.24,3.10,87.00,959.47
2018-03-04 2006,1.50,33.23,308.02,324.83,254.23,49.60,530.55,0.04,0.24,5.60,109.33,959.43
2018-03-04 2007,1.50,33.07,307.42,324.98,258.19,50.22,525.94,0.06,0.24,5.60,113.00,959.37
2018-03-04 2008,1.57,32.97,307.00,325.28,243.46,47.04,490.69,0.05,0.24,6.80,133.33,959.37
2018-03-04 2009,1.60,32.97,306.77,324.71,223.48,42.98,453.76,0.07,0.24,5.20,121.33,959.37
2018-03-04 2010,1.60,33.27,306.49,324.81,206.84,39.62,426.33,0.06,0.24,4.00,173.67,959.40
2018-03-04 2011,1.60,33.10,307.21,324.99,197.33,37.82,412.51,0.07,0.24,3.80,131.67,959.33
2018-03-04 2012,1.60,33.77,307.77,325.02,193.72,37.34,407.01,0.05,0.24,5.80,98.00,959.33
2018-03-04 2013,1.60,34.07,307.67,324.41,191.59,36.78,403.17,0.03,0.24,5.60,87.67,959.30
2018-03-04 2014,1.60,34.00,308.00,324.48,189.52,36.45,399.44,0.03,0.24,5.50,101.67,959.23
2018-03-04 2015,1.50,33.90,308.24,324.17,184.67,35.57,388.32,0.05,0.24,4.70,102.33,959.30
2018-03-04 2016,1.50,34.00,308.53,323.91,176.50,33.87,371.82,0.04,0.24,6.90,95.33,959.20
2018-03-04 2017,1.40,34.03,308.44,323.73,169.60,32.18,359.96,0.02,0.24,7.60,107.00,959.27
2018-03-04 2018,1.40,34.10,308.41,323.56,165.69,31.49,352.69,0.06,0.24,6.80,99.33,959.23
2018-03-04 2019,1.40,34.20,308.48,323.62,162.82,31.08,347.55,0.06,0.24,5.90,106.33,959.27
2018-03-04 2020,1.40,33.73,308.63,323.53,159.56,30.61,340.64,0.06,0.24,6.80,104.67,959.23
2018-03-04 2021,1.40,33.83,308.43,323.26,154.23,29.65,330.71,0.06,0.24,5.40,109.67,959.23
2018-03-04 2022,1.40,34.13,308.46,323.19,149.53,28.75,322.64,0.03,0.24,3.70,89.67,959.20
2018-03-04 2023,1.40,33.93,308.21,323.13,146.60,28.25,318.00,0.05,0.24,7.50,92.67,959.20
2018-03-04 2024,1.30,33.97,308.24,322.84,144.39,27.84,314.68,0.04,0.24,3.40,98.00,959.20
2018-03-04 2025,1.30,33.63,308.28,322.81,142.18,27.53,309.90,0.06,0.24,7.10,91.00,959.10
2018-03-04 2026,1.30,33.73,308.10,322.43,138.05,26.78,301.47,0.04,0.24,6.20,96.00,959.13
2018-03-04 2027,1.30,34.20,308.13,322.23,132.53,25.56,289.50,0.05,0.24,5.30,90.00,959.10
2018-03-04 2028,1.20,34.40,308.13,322.16,125.62,24.24,275.62,0.07,0.24,6.60,97.33,959.20
2018-03-04 2029,1.20,34.27,308.08,321.95,119.26,22.94,264.97,0.04,0.24,4.90,103.67,959.13
2018-03-04 2030,1.20,34.87,307.84,321.79,116.32,22.32,262.07,0.07,0.24,4.50,116.00,959.23
2018-03-04 2031,1.20,34.47,307.91,321.77,116.43,22.67,263.12,0.04,0.24,6.30,100.33,959.20
2018-03-04 2032,1.17,35.17,307.69,321.64,116.69,22.57,264.03,0.04,0.24,5.80,116.67,959.20
2018-03-04 2033,1.10,34.53,307.83,321.41,117.07,22.75,264.95,0.04,0.24,6.90,81.67,959.10
2018-03-04 2034,1.10,34.57,307.73,321.17,117.21,22.83,264.51,0.05,0.24,6.20,92.67,959.10
2018-03-04 2035,1.10,34.87,307.71,320.93,115.41,22.48,258.87,0.04,0.24,8.60,82.00,959.17
2018-03-04 2036,1.10,35.00,307.70,321.06,111.16,21.57,248.78,0.03,0.24,5.40,103.33,959.17
2018-03-04 2037,1.03,35.07,307.59,321.00,108.04,20.77,243.05,0.04,0.24,7.40,95.00,959.17
2018-03-04 2038,1.00,35.17,307.51,320.92,109.38,21.06,248.25,0.05,0.24,5.70,93.00,959.13
2018-03-04 2039,1.00,34.87,307.47,320.90,114.30,22.23,258.95,0.04,0.24,7.20,85.33,959.13
2018-03-04 2040,1.00,34.97,307.56,320.93,118.57,23.21,264.92,0.06,0.24,5.50,121.67,959.13
2018-03-04 2041,1.00,35.53,307.51,320.88,118.08,23.08,260.00,0.05,0.24,5.00,97.33,959.13
2018-03-04 2042,1.00,35.50,307.48,320.82,113.80,22.13,249.19,0.05,0.24,7.90,103.00,959.10
2018-03-04 2043,1.00,35.60,307.52,320.86,108.82,21.14,239.21,0.05,0.24,7.30,98.00,959.07
2018-03-04 2044,1.00,35.83,307.43,320.80,104.27,20.19,231.00,0.06,0.24,5.20,126.67,959.13
2018-03-04 2045,1.00,35.77,307.47,320.76,101.57,19.75,226.72,0.05,0.24,4.30,107.00,959.10
2018-03-04 2046,1.00,35.27,307.51,320.91,100.70,19.55,225.45,0.06,0.24,5.70,115.33,959.13
2018-03-04 2047,1.10,35.47,307.47,320.79,100.92,19.61,226.80,0.04,0.24,4.70,100.33,959.10
2018-03-04 2048,1.10,35.10,307.62,320.74,102.52,19.98,230.42,0.04,0.24,6.80,103.33,959.10
2018-03-04 2049,1.10,34.73,307.67,320.63,104.85,20.48,235.51,0.08,0.24,7.90,106.33,959.07
2018-03-04 2050,1.10,34.83,307.52,320.59,106.83,20.89,239.49,0.05,0.24,8.00,111.33,959.03
2018-03-04 2051,1.10,34.90,307.52,320.71,108.05,21.14,242.42,0.07,0.24,3.70,105.00,959.07
2018-03-04 2052,1.10,35.27,307.59,320.76,109.25,21.41,245.46,0.03,0.24,5.70,122.00,959.10
2018-03-04 2053,1.10,34.60,307.61,320.68,110.82,21.82,248.14,0.06,0.24,7.10,106.33,959.07
2018-03-04 2054,1.10,34.83,307.59,320.66,111.32,21.86,248.01,0.07,0.24,4.70,116.00,959.10
2018-03-04 2055,1.10,35.00,307.71,320.88,110.02,21.55,244.39,0.04,0.24,6.60,107.67,959.07
2018-03-04 2056,1.10,35.03,307.73,320.94,107.25,20.95,237.89,0.04,0.24,5.00,102.33,959.10
2018-03-04 2057,1.10,35.10,307.75,320.98,102.93,20.11,228.66,0.04,0.24,4.10,103.67,959.13
2018-03-04 2058,1.10,35.10,307.69,320.94,98.92,19.16,221.83,0.07,0.24,4.40,108.33,959.10
2018-03-04 2059,1.13,35.20,307.75,321.24,97.47,18.99,219.89,0.06,0.24,4.40,132.33,959.13
2018-03-04 2100,1.20,35.47,307.73,321.27,97.93,19.11,221.25,0.05,0.24,3.80,89.00,959.17
2018-03-04 2101,1.20,35.43,307.92,321.58,99.39,19.51,224.54,0.05,0.24,2.70,111.67,959.10
2018-03-04 2102,1.20,34.97,307.99,321.50,101.63,20.00,229.02,0.03,0.24,4.70,113.33,959.10
2018-03-04 2103,1.20,35.37,307.96,321.31,102.97,20.15,231.31,0.04,0.24,4.10,93.67,959.10
2018-03-04 2104,1.20,35.60,307.86,321.09,102.66,20.04,229.43,0.06,0.24,4.00,113.67,959.17
2018-03-04 2105,1.20,35.67,307.83,320.96,101.07,19.67,225.37,0.04,0.24,5.50,94.33,959.07
2018-03-04 2106,1.10,35.63,307.78,320.80,98.90,19.09,220.17,0.05,0.24,4.70,93.67,959.10
2018-03-04 2107,1.00,35.67,307.64,320.66,96.29,18.56,214.09,0.03,0.24,5.50,98.67,959.17
2018-03-04 2108,1.00,35.73,307.51,320.45,93.40,18.10,207.01,0.05,0.24,5.90,110.33,959.17
2018-03-04 2109,1.00,36.07,307.46,320.20,89.87,17.40,199.58,0.05,0.24,6.40,103.33,959.13
2018-03-04 2110,1.00,36.37,307.33,320.11,86.33,16.66,192.42,0.04,0.24,7.50,101.67,959.10
2018-03-04 2111,0.97,36.53,307.21,319.93,82.94,16.04,185.67,0.04,0.24,6.50,84.33,959.10
2018-03-04 2112,0.90,36.27,307.15,319.79,80.20,15.56,179.87,0.05,0.24,7.80,93.33,959.00
2018-03-04 2113,0.90,36.50,307.01,319.71,77.90,15.15,175.25,0.02,0.24,5.60,107.00,959.00
2018-03-04 2114,0.90,36.87,307.05,319.57,76.48,14.84,172.51,0.06,0.24,7.70,87.33,959.00
2018-03-04 2115,0.90,37.13,306.94,319.35,75.65,14.65,170.30,0.06,0.24,4.10,91.00,959.00
2018-03-04 2116,0.83,37.00,306.96,319.35,74.27,14.44,166.51,0.05,0.24,5.50,117.00,959.00
2018-03-04 2117,0.80,37.20,306.85,319.33,71.74,13.93,160.02,0.03,0.24,6.80,104.67,958.97
2018-03-04 2118,0.80,37.47,306.74,319.21,68.35,13.27,152.61,0.05,0.24,5.20,96.67,958.93
2018-03-04 2119,0.80,37.47,306.68,319.19,65.77,12.83,147.60,0.07,0.24,6.00,101.67,958.97
2018-03-04 2120,0.80,37.27,306.71,319.13,64.12,12.56,143.95,0.05,0.24,6.60,97.33,958.93
2018-03-04 2121,0.80,37.37,306.70,319.14,62.43,12.15,140.58,0.06,0.24,3.90,102.33,959.00
2018-03-04 2122,0.80,37.53,306.71,319.18,60.81,11.88,137.24,0.05,0.24,3.00,102.33,959.00
2018-03-04 2123,0.80,37.07,306.73,319.06,58.98,11.49,133.31,0.05,0.24,7.70,103.00,958.97
2018-03-04 2124,0.80,36.87,306.68,318.91,57.43,11.18,129.91,0.04,0.24,7.80,102.67,958.90
2018-03-04 2125,0.80,36.77,306.60,318.74,56.29,10.93,127.78,0.03,0.24,6.70,110.67,959.00
2018-03-04 2126,0.80,36.73,306.66,318.68,56.14,10.89,128.20,0.05,0.24,6.00,110.33,959.00
2018-03-04 2127,0.80,36.97,306.61,318.74,57.28,11.08,131.82,0.05,0.24,5.90,104.00,958.93
2018-03-04 2128,0.80,36.93,306.70,318.72,60.01,11.72,139.01,0.06,0.24,5.80,91.67,958.87
2018-03-04 2129,0.80,37.00,306.77,318.70,64.14,12.63,148.41,0.04,0.24,6.30,100.67,958.97
2018-03-04 2130,0.80,37.13,306.81,318.86,67.90,13.39,155.32,0.04,0.24,5.60,108.33,958.93
2018-03-04 2131,0.80,37.13,306.71,318.79,69.04,13.64,156.29,0.04,0.24,8.30,106.33,958.93
2018-03-04 2132,0.80,37.30,306.47,318.77,68.25,13.49,154.08,0.06,0.24,5.00,108.00,959.07
2018-03-04 2133,0.80,37.13,306.35,318.79,66.93,13.20,151.12,0.06,0.24,7.20,110.33,959.00
2018-03-04 2134,0.80,37.13,306.22,318.79,65.77,12.94,148.74,0.05,0.24,8.20,99.00,959.07
2018-03-04 2135,0.80,37.23,306.03,318.71,64.95,12.89,146.58,0.02,0.24,6.80,114.00,959.03
2018-03-04 2136,0.80,37.37,306.07,318.74,63.81,12.65,143.57,0.05,0.24,6.10,146.67,959.07
2018-03-04 2137,0.80,37.53,306.00,318.77,62.26,12.31,140.11,0.02,0.24,3.60,114.33,959.10
2018-03-04 2138,0.80,37.33,305.99,318.74,60.69,11.98,136.80,0.04,0.24,7.10,111.00,959.10
2018-03-04 2139,0.80,37.40,306.04,318.83,59.45,11.67,134.28,0.04,0.24,5.20,113.33,959.10
2018-03-04 2140,0.80,37.33,305.94,318.80,58.60,11.57,133.18,0.07,0.24,5.30,106.67,959.07
2018-03-04 2141,0.80,37.43,305.84,318.64,58.52,11.49,133.31,0.06,0.24,6.50,110.00,959.13
2018-03-04 2142,0.80,37.30,305.83,318.66,58.97,11.67,134.12,0.02,0.24,7.00,108.67,959.10
2018-03-04 2143,0.80,37.43,305.74,318.57,59.10,11.70,134.03,0.04,0.24,6.40,104.67,959.10
2018-03-04 2144,0.80,37.50,305.80,318.64,58.79,11.72,133.54,0.06,0.24,5.60,105.67,959.10
2018-03-04 2145,0.80,37.43,305.80,318.50,58.77,11.69,133.43,0.04,0.24,7.40,111.67,959.03
2018-03-04 2146,0.80,37.43,305.92,318.41,59.22,11.82,134.42,0.03,0.24,7.00,104.67,959.00
2018-03-04 2147,0.80,37.67,305.95,318.45,60.07,11.94,136.47,0.03,0.24,4.90,101.67,959.00
2018-03-04 2148,0.80,37.83,306.08,318.54,61.08,12.19,137.74,0.04,0.24,4.00,88.33,959.00
2018-03-04 2149,0.80,37.90,306.16,318.50,60.75,12.13,135.83,0.04,0.24,4.10,104.33,958.93
2018-03-04 2150,0.80,38.03,306.14,318.59,58.85,11.72,130.97,0.06,0.24,4.50,105.00,958.83
2018-03-04 2151,0.80,38.17,306.15,318.55,56.43,11.20,125.60,0.05,0.24,6.30,110.00,958.87
2018-03-04 2152,0.80,38.33,306.16,318.38,54.26,10.79,121.10,0.05,0.24,5.90,101.00,958.87
2018-03-04 2153,0.80,38.20,306.23,318.44,52.59,10.39,117.50,0.06,0.24,5.00,103.00,958.80
2018-03-04 2154,0.80,38.60,306.30,318.37,51.18,10.04,114.65,0.05,0.24,3.20,118.67,958.83
2018-03-04 2155,0.80,38.20,306.30,318.32,50.15,9.88,112.30,0.06,0.24,6.60,114.00,958.77
2018-03-04 2156,0.80,38.57,306.34,318.28,49.28,9.71,110.87,0.06,0.24,8.70,83.33,958.77
2018-03-04 2157,0.70,38.43,306.29,318.09,49.07,9.67,110.59,0.03,0.24,8.10,94.33,958.70
2018-03-04 2158,0.70,38.27,306.38,318.03,49.28,9.63,111.25,0.06,0.24,5.90,97.00,958.73
2018-03-04 2159,0.70,38.53,306.32,318.04,49.69,9.81,112.22,0.02,0.24,6.80,102.67,958.73
2018-03-04 2200,0.70,38.80,306.25,318.01,50.31,9.98,113.58,0.06,0.24,4.80,111.67,958.77
2018-03-04 2201,0.70,38.77,306.26,318.10,51.00,10.13,114.79,0.05,0.24,5.70,106.00,958.70
2018-03-04 2202,0.70,38.53,306.16,317.90,51.47,10.27,114.96,0.06,0.24,6.50,113.00,958.70
2018-03-04 2203,0.70,38.73,306.08,317.95,51.31,10.27,114.10,0.07,0.24,5.80,92.33,958.70
2018-03-04 2204,0.70,38.93,306.00,317.85,50.85,10.21,112.58,0.07,0.24,6.20,96.33,958.70
2018-03-04 2205,0.67,38.90,305.98,317.84,50.02,9.98,110.48,0.05,0.24,5.20,110.67,958.70
2018-03-04 2206,0.60,38.37,305.91,317.75,48.89,9.81,107.47,0.05,0.24,8.00,107.67,958.70
2018-03-04 2207,0.60,38.90,306.01,317.77,47.32,9.50,103.68,0.05,0.24,4.80,106.67,958.70
2018-03-04 2208,0.60,38.77,306.00,317.68,45.33,9.07,99.23,0.06,0.24,4.40,96.67,958.60
2018-03-04 2209,0.67,38.80,306.09,317.70,43.10,8.64,94.64,0.05,0.24,3.20,115.00,958.60
2018-03-04 2210,0.70,38.37,306.08,317.71,40.91,8.18,90.19,0.06,0.24,6.50,96.00,958.53
2018-03-04 2211,0.60,38.63,306.13,317.71,38.99,7.83,86.21,0.03,0.24,6.70,93.67,958.53
2018-03-04 2212,0.60,38.77,306.09,317.65,37.05,7.38,82.20,0.05,0.24,5.60,102.00,958.50
2018-03-04 2213,0.60,38.53,306.16,317.66,35.17,6.98,78.16,0.05,0.24,5.80,95.67,958.50
2018-03-04 2214,0.70,38.87,306.20,317.61,33.41,6.63,74.76,0.07,0.24,3.80,108.33,958.50
2018-03-04 2215,0.70,38.83,306.22,317.53,32.07,6.30,72.16,0.05,0.24,5.30,101.00,958.50
2018-03-04 2216,0.60,39.27,306.25,317.50,31.01,6.12,70.00,0.07,0.24,5.10,103.67,958.50
2018-03-04 2217,0.60,39.13,306.25,317.37,29.98,5.93,68.12,0.03,0.24,7.80,91.33,958.40
2018-03-04 2218,0.60,39.23,306.26,317.43,29.15,5.76,66.05,0.06,0.24,6.80,91.00,958.47
2018-03-04 2219,0.60,39.40,306.22,317.38,28.14,5.66,63.92,0.06,0.24,6.10,118.67,958.50
2018-03-04 2220,0.60,39.70,306.15,317.41,27.11,5.43,61.96,0.06,0.24,3.70,102.67,958.50
2018-03-04 2221,0.60,39.73,306.07,317.36,26.24,5.15,60.44,0.05,0.24,4.00,106.00,958.50
2018-03-04 2222,0.60,39.83,305.95,317.29,25.70,5.12,59.44,0.05,0.24,4.50,101.67,958.53
2018-03-04 2223,0.60,39.83,305.96,317.32,25.58,5.06,59.17,0.06,0.24,4.40,92.33,958.57
2018-03-04 2224,0.60,39.83,305.92,317.30,25.68,5.15,59.11,0.05,0.24,5.90,102.33,958.50
2018-03-04 2225,0.60,40.07,305.86,317.20,25.74,5.15,58.83,0.06,0.24,4.40,91.00,958.53
2018-03-04 2226,0.60,40.17,305.77,317.18,25.41,5.10,58.09,0.06,0.24,4.70,117.33,958.53
2018-03-04 2227,0.60,40.20,305.74,317.21,25.00,5.00,57.18,0.05,0.24,4.40,108.00,958.50
2018-03-04 2228,0.60,39.90,305.67,317.21,24.51,4.92,55.93,0.03,0.24,7.30,92.00,958.50
2018-03-04 2229,0.60,39.60,305.49,317.05,23.89,4.77,54.36,0.03,0.24,4.90,99.00,958.50
2018-03-04 2230,0.60,39.30,305.46,317.04,23.14,4.65,52.53,0.07,0.24,6.30,87.33,958.53
2018-03-04 2231,0.60,38.90,305.36,316.98,22.23,4.46,50.57,0.06,0.24,7.80,106.33,958.53
2018-03-04 2232,0.60,39.03,305.36,316.90,21.45,4.28,48.77,0.03,0.24,7.20,105.67,958.57
2018-03-04 2233,0.60,39.03,305.27,316.89,20.75,4.17,47.44,0.08,0.24,6.10,114.00,958.50
2018-03-04 2234,0.60,39.13,305.24,316.75,20.37,4.07,46.64,0.06,0.24,5.20,102.00,958.57
2018-03-04 2235,0.60,39.17,305.35,316.82,20.08,4.03,46.12,0.04,0.24,4.10,92.33,958.60
2018-03-04 2236,0.60,39.27,305.38,316.82,19.82,3.95,45.59,0.05,0.24,4.40,108.67,958.53
2018-03-04 2237,0.60,39.23,305.44,316.82,19.65,3.91,45.07,0.04,0.24,6.40,102.67,958.50
2018-03-04 2238,0.60,39.53,305.41,316.74,19.42,3.91,44.62,0.04,0.24,4.50,107.00,958.50
2018-03-04 2239,0.60,39.77,305.49,316.72,19.22,3.88,44.18,0.07,0.24,5.50,101.67,958.50
2018-03-04 2240,0.60,39.90,305.56,316.66,18.97,3.74,43.71,0.03,0.24,4.10,97.67,958.50
2018-03-04 2241,0.53,40.13,305.56,316.70,18.80,3.76,43.32,0.06,0.24,3.00,94.00,958.50
2018-03-04 2242,0.50,40.23,305.51,316.62,18.51,3.66,42.66,0.06,0.24,4.70,100.00,958.50
2018-03-04 2243,0.50,40.30,305.45,316.54,18.18,3.62,41.80,0.06,0.24,3.60,105.67,958.50
2018-03-04 2244,0.50,40.10,305.42,316.48,17.83,3.62,41.03,0.03,0.24,6.20,63.00,958.43
2018-03-04 2245,0.50,39.97,305.35,316.51,17.58,3.55,40.45,0.05,0.24,3.90,94.67,958.50
2018-03-04 2246,0.50,40.23,305.25,316.42,17.48,3.57,40.03,0.03,0.24,3.00,104.33,958.50
2018-03-04 2247,0.50,40.20,305.20,316.49,17.38,3.53,39.73,0.06,0.24,4.30,100.67,958.50
2018-03-04 2248,0.50,40.13,305.20,316.43,17.36,3.51,39.62,0.08,0.24,4.70,99.67,958.47
2018-03-04 2249,0.50,40.23,305.16,316.31,17.31,3.57,39.48,0.05,0.24,5.10,96.67,958.50
2018-03-04 2250,0.50,40.20,305.26,316.31,17.25,3.53,39.15,0.06,0.24,7.70,83.33,958.50
2018-03-04 2251,0.50,40.20,305.23,316.26,17.15,3.53,38.76,0.04,0.24,3.50,148.00,958.47
2018-03-04 2252,0.50,40.30,305.35,316.31,17.03,3.49,38.51,0.03,0.24,6.30,98.67,958.47
2018-03-04 2253,0.50,39.90,305.32,316.25,16.92,3.43,38.16,0.06,0.24,7.70,100.67,958.40
2018-03-04 2254,0.47,40.20,305.54,316.30,16.74,3.45,37.49,0.05,0.24,6.80,108.67,958.37
2018-03-04 2255,0.50,40.17,305.47,316.29,16.26,3.28,36.36,0.03,0.24,5.30,98.67,958.40
2018-03-04 2256,0.50,40.10,305.43,316.15,15.56,3.18,34.78,0.05,0.24,6.40,100.00,958.43
2018-03-04 2257,0.50,39.87,305.40,316.17,14.77,3.02,33.04,0.07,0.24,5.10,120.00,958.40
2018-03-04 2258,0.50,39.77,305.34,316.13,14.05,2.98,31.55,0.04,0.24,6.30,97.33,958.43
2018-03-04 2259,0.50,39.93,305.40,316.20,13.39,2.81,30.19,0.04,0.24,6.40,107.67,958.47
2018-03-04 2300,0.50,39.90,305.26,316.12,12.91,2.67,29.11,0.05,0.24,6.90,113.67,958.43
2018-03-04 2301,0.50,40.10,305.23,316.18,12.46,2.64,28.06,0.05,0.24,5.90,114.33,958.47
2018-03-04 2302,0.50,40.37,305.24,316.08,11.98,2.54,27.29,0.06,0.24,5.50,99.33,958.43
2018-03-04 2303,0.47,40.43,305.34,316.09,11.63,2.40,26.63,0.05,0.24,5.10,93.00,958.47
2018-03-04 2304,0.40,40.57,305.25,316.01,11.32,2.34,26.02,0.05,0.24,4.00,101.33,958.50
2018-03-04 2305,0.40,40.60,305.25,315.92,11.10,2.31,25.55,0.05,0.24,6.30,96.00,958.40
2018-03-04 2306,0.40,40.80,305.35,315.86,11.01,2.29,25.24,0.04,0.24,5.00,101.00,958.50
2018-03-04 2307,0.40,40.53,305.41,315.93,10.95,2.27,24.99,0.04,0.24,6.40,98.67,958.40
2018-03-04 2308,0.40,41.10,305.42,315.90,10.89,2.29,24.72,0.05,0.24,3.20,111.00,958.43
2018-03-04 2309,0.40,40.40,305.45,315.86,10.64,2.25,24.28,0.07,0.24,5.80,94.33,958.37
2018-03-04 2310,0.40,40.77,305.42,315.88,10.48,2.25,23.53,0.03,0.24,5.80,93.67,958.40
2018-03-04 2311,0.40,40.87,305.37,315.88,10.00,2.15,22.51,0.07,0.24,4.10,107.00,958.40
2018-03-04 2312,0.40,40.63,305.32,315.94,9.46,2.03,21.40,0.04,0.24,5.80,102.33,958.40
2018-03-04 2313,0.40,40.70,305.37,315.88,8.97,1.98,20.21,0.06,0.24,5.40,112.00,958.40
2018-03-04 2314,0.40,40.80,305.33,315.94,8.47,1.86,19.13,0.04,0.24,4.50,118.33,958.40
2018-03-04 2315,0.40,40.90,305.24,315.81,8.00,1.76,18.17,0.06,0.24,6.40,90.33,958.40
2018-03-04 2316,0.40,41.17,305.29,315.80,7.58,1.65,17.31,0.03,0.24,4.20,107.33,958.37
2018-03-04 2317,0.40,41.37,305.23,315.73,7.19,1.57,16.51,0.04,0.24,4.30,108.00,958.40
2018-03-04 2318,0.40,41.37,305.20,315.71,6.82,1.51,15.84,0.04,0.24,4.10,100.00,958.33
2018-03-04 2319,0.40,41.27,305.24,315.68,6.57,1.47,15.37,0.06,0.24,5.60,99.33,958.30
2018-03-04 2320,0.40,41.57,305.32,315.70,6.45,1.49,14.93,0.05,0.24,4.40,112.33,958.30
2018-03-04 2321,0.30,41.40,305.44,315.69,6.30,1.49,14.54,0.05,0.24,7.20,104.67,958.27
2018-03-04 2322,0.37,41.27,305.40,315.53,6.09,1.47,14.02,0.05,0.24,3.60,118.33,958.23
2018-03-04 2323,0.40,41.97,305.46,315.62,5.85,1.40,13.38,0.05,0.24,5.80,93.33,958.20
2018-03-04 2324,0.33,41.43,305.43,315.59,5.39,1.20,12.52,0.07,0.24,7.70,94.00,958.13
2018-03-04 2325,0.30,41.03,305.45,315.59,5.12,1.28,11.61,0.05,0.24,6.40,108.33,958.17
2018-03-04 2326,0.30,41.47,305.31,315.52,4.71,1.18,10.62,0.05,0.24,5.10,90.00,958.23
2018-03-04 2327,0.40,41.60,305.22,315.48,4.22,1.09,9.76,0.07,0.24,4.40,90.67,958.23
2018-03-04 2328,0.40,41.70,305.18,315.43,3.88,0.97,9.10,0.07,0.24,5.00,101.00,958.27
2018-03-04 2329,0.40,41.90,305.18,315.41,3.53,0.93,8.46,0.04,0.24,5.60,99.33,958.27
2018-03-04 2330,0.30,41.83,305.14,315.32,3.18,0.81,7.94,0.06,0.24,4.40,95.00,958.30
2018-03-04 2331,0.30,42.27,305.17,315.38,2.87,0.74,7.30,0.05,0.24,3.80,100.33,958.30
2018-03-04 2332,0.30,42.43,305.08,315.33,2.50,0.72,6.69,0.03,0.24,4.20,84.00,958.30
2018-03-04 2333,0.30,42.67,305.03,315.22,2.27,0.68,6.06,0.06,0.24,4.10,104.33,958.37
2018-03-04 2334,0.30,42.43,304.97,315.19,1.92,0.54,5.53,0.07,0.24,4.10,98.33,958.30
2018-03-04 2335,0.30,42.47,304.98,315.24,1.72,0.54,5.00,0.05,0.24,5.80,89.00,958.37
2018-03-04 2336,0.23,42.67,304.87,315.21,1.53,0.50,4.56,0.06,0.24,5.30,94.00,958.33
2018-03-04 2337,0.27,42.17,305.00,315.24,1.32,0.43,4.23,0.05,0.24,6.30,102.00,958.33
2018-03-04 2338,0.30,42.37,304.98,315.12,1.20,0.47,3.84,0.05,0.24,3.60,90.33,958.33
2018-03-04 2339,0.30,42.67,305.02,315.11,0.91,0.45,3.48,0.05,0.24,4.50,95.00,958.30
2018-03-04 2340,0.23,43.30,304.95,315.11,0.79,0.35,3.21,0.04,0.24,2.70,98.33,958.33
2018-03-04 2341,0.20,43.03,305.02,315.14,0.60,0.33,2.96,0.05,0.24,3.60,110.00,958.30
2018-03-04 2342,0.20,42.83,304.95,314.97,0.45,0.21,2.68,0.04,0.24,4.40,87.67,958.30
2018-03-04 2343,0.20,43.03,304.95,315.02,0.43,0.25,2.49,0.03,0.24,4.80,74.33,958.30
2018-03-04 2344,0.20,43.17,304.88,314.96,0.25,0.29,2.16,0.05,0.24,2.90,96.00,958.30
2018-03-04 2345,0.20,43.10,304.93,314.89,0.12,0.23,2.02,0.04,0.24,4.40,119.33,958.33
2018-03-04 2346,0.20,42.97,304.89,314.93,0.02,0.25,1.71,0.06,0.24,6.00,104.00,958.33
2018-03-04 2347,0.20,42.80,304.89,314.87,-0.04,0.21,1.47,0.05,0.24,5.90,95.33,958.30
2018-03-04 2348,0.20,42.77,304.88,314.90,-0.08,0.21,1.38,0.05,0.24,5.20,104.00,958.33
2018-03-04 2349,0.20,43.20,304.89,314.84,-0.08,0.21,1.24,0.06,0.24,5.30,100.67,958.40
2018-03-04 2350,0.20,43.20,304.98,314.80,-0.21,0.16,1.16,0.04,0.24,4.70,98.00,958.40
2018-03-04 2351,0.17,43.30,305.07,314.77,-0.23,0.10,1.08,0.07,0.24,5.10,88.00,958.33
2018-03-04 2352,0.10,42.90,305.03,314.74,-0.25,0.14,0.91,0.05,0.24,6.20,98.67,958.33
2018-03-04 2353,0.20,42.90,305.12,314.64,-0.21,0.21,0.88,0.04,0.24,5.30,101.00,958.30
2018-03-04 2354,0.20,43.00,305.20,314.76,-0.21,0.16,0.75,0.06,0.24,6.00,105.00,958.30
2018-03-04 2355,0.20,43.27,305.30,314.74,-0.37,0.17,0.64,0.04,0.24,4.70,100.00,958.20
2018-03-04 2356,0.17,43.33,305.32,314.62,-0.37,0.10,0.58,0.04,0.24,5.50,97.00,958.23
2018-03-04 2357,0.10,43.33,305.34,314.67,-0.41,0.14,0.53,0.06,0.24,4.10,97.33,958.20
2018-03-04 2358,0.10,43.57,305.31,314.60,-0.43,0.10,0.41,0.03,0.24,4.90,101.33,958.20
2018-03-04 2359,0.10,43.33,305.40,314.64,-0.47,0.08,0.41,0.04,0.24,6.80,91.33,958.20