TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-03 0000,1.90,35.17,240.06,313.54,-4.46,0.91,1.19,0.02,0.23,2.80,27.67,959.90
2018-03-03 0001,1.83,35.43,239.91,313.45,-4.59,0.81,0.97,0.04,0.23,2.80,31.00,959.90
2018-03-03 0002,1.80,35.23,239.86,313.41,-4.65,0.85,0.83,0.08,0.23,3.00,32.00,959.90
2018-03-03 0003,1.80,35.20,239.64,313.14,-4.75,1.03,0.64,0.07,0.23,2.90,34.00,959.90
2018-03-03 0004,1.80,35.00,239.68,313.28,-4.83,1.14,0.58,0.05,0.23,3.00,39.00,959.90
2018-03-03 0005,1.80,34.90,239.52,312.99,-4.71,1.36,0.44,0.03,0.23,2.90,37.67,959.97
2018-03-03 0006,1.83,34.80,239.55,312.95,-4.69,1.38,0.41,0.05,0.23,3.20,35.33,960.00
2018-03-03 0007,1.87,34.87,239.55,312.76,-4.69,1.24,0.25,0.04,0.23,3.20,33.33,960.00
2018-03-03 0008,1.87,34.73,239.62,312.63,-4.77,1.24,0.25,0.02,0.23,3.20,30.33,960.00
2018-03-03 0009,1.90,34.80,239.52,312.50,-4.65,1.20,0.25,0.05,0.23,3.30,29.67,960.00
2018-03-03 0010,1.87,34.93,239.50,312.15,-4.69,1.03,0.14,0.05,0.23,3.10,29.67,960.00
2018-03-03 0011,1.80,35.03,239.43,312.24,-4.73,1.03,0.08,0.05,0.23,2.80,34.67,960.00
2018-03-03 0012,1.70,35.07,239.44,312.07,-4.98,0.83,0.08,0.05,0.23,3.30,35.67,960.00
2018-03-03 0013,1.70,35.13,239.45,311.94,-4.85,1.03,0.08,0.03,0.23,3.30,31.00,960.00
2018-03-03 0014,1.70,35.17,239.38,311.81,-4.85,1.01,0.08,0.07,0.23,3.30,31.67,960.00
2018-03-03 0015,1.70,35.17,239.48,311.90,-4.85,1.12,0.08,0.05,0.23,3.40,30.33,960.00
2018-03-03 0016,1.70,35.23,239.49,311.91,-4.73,1.18,0.03,0.06,0.23,3.20,32.67,960.00
2018-03-03 0017,1.70,35.30,239.47,311.71,-4.75,1.07,0.11,0.04,0.23,3.20,38.00,960.03
2018-03-03 0018,1.60,35.43,239.41,311.38,-4.81,0.99,0.08,0.04,0.23,3.20,30.00,960.03
2018-03-03 0019,1.57,35.63,239.47,311.31,-4.90,0.85,0.03,0.05,0.23,3.00,30.00,960.03
2018-03-03 0020,1.50,35.77,239.53,311.30,-4.90,0.76,0.06,0.04,0.23,3.40,28.00,960.10
2018-03-03 0021,1.50,35.77,239.44,311.11,-4.85,0.89,-0.06,0.04,0.23,3.00,34.00,960.10
2018-03-03 0022,1.50,35.90,239.35,310.92,-4.83,0.95,0.03,0.04,0.23,3.40,31.33,960.10
2018-03-03 0023,1.50,35.93,239.52,311.05,-4.96,0.89,0.03,0.05,0.23,3.20,33.33,960.10
2018-03-03 0024,1.50,36.10,239.58,310.89,-4.71,0.97,0.06,0.04,0.23,3.80,30.67,960.10
2018-03-03 0025,1.40,36.13,239.67,310.90,-4.79,1.01,0.06,0.04,0.23,3.40,34.33,960.10
2018-03-03 0026,1.40,36.23,239.67,310.79,-4.75,1.01,0.03,0.04,0.23,3.20,36.33,960.20
2018-03-03 0027,1.40,36.43,239.80,310.64,-4.75,1.03,0.08,0.06,0.23,3.70,35.00,960.20
2018-03-03 0028,1.40,36.50,239.91,310.55,-4.69,1.05,0.03,0.05,0.23,3.20,33.67,960.20
2018-03-03 0029,1.40,36.57,239.96,310.33,-4.67,1.05,0.00,0.04,0.23,4.20,32.00,960.20
2018-03-03 0030,1.37,36.63,240.05,310.34,-4.61,0.99,0.00,0.03,0.23,3.10,34.00,960.20
2018-03-03 0031,1.33,36.90,240.08,310.18,-4.86,0.87,0.00,0.05,0.23,3.50,28.00,960.20
2018-03-03 0032,1.40,36.83,240.18,310.28,-4.59,0.99,-0.03,0.07,0.23,3.40,30.67,960.20
2018-03-03 0033,1.40,37.00,240.26,310.24,-4.59,0.91,-0.06,0.03,0.23,3.40,25.00,960.20
2018-03-03 0034,1.30,37.03,240.30,310.14,-4.50,0.99,-0.03,0.05,0.23,3.30,29.00,960.23
2018-03-03 0035,1.30,37.03,240.42,310.18,-4.65,0.91,-0.06,0.05,0.23,2.90,28.33,960.30
2018-03-03 0036,1.30,37.27,240.67,310.20,-4.73,0.93,-0.03,0.05,0.23,3.40,30.00,960.30
2018-03-03 0037,1.30,37.33,240.89,310.15,-4.59,0.97,0.00,0.04,0.23,3.20,28.33,960.30
2018-03-03 0038,1.23,37.53,241.12,310.10,-4.57,0.85,-0.03,0.04,0.23,3.40,32.00,960.30
2018-03-03 0039,1.20,37.53,241.49,310.14,-4.52,0.89,0.03,0.06,0.23,3.20,35.33,960.30
2018-03-03 0040,1.20,37.57,241.76,310.03,-4.50,0.99,0.03,0.04,0.23,3.20,37.00,960.30
2018-03-03 0041,1.20,37.67,242.21,309.88,-4.50,0.95,0.00,0.06,0.23,3.50,42.67,960.30
2018-03-03 0042,1.20,37.93,242.71,309.74,-4.50,0.93,0.00,0.05,0.23,4.20,33.00,960.30
2018-03-03 0043,1.20,37.90,243.00,309.56,-4.28,1.09,0.03,0.05,0.23,4.00,30.00,960.30
2018-03-03 0044,1.17,37.97,243.36,309.33,-4.26,0.97,0.03,0.04,0.23,3.20,36.33,960.30
2018-03-03 0045,1.10,38.03,243.84,309.27,-4.52,0.78,-0.06,0.04,0.23,3.60,34.67,960.30
2018-03-03 0046,1.10,38.13,244.01,309.15,-4.44,0.70,-0.03,0.05,0.23,3.80,35.00,960.27
2018-03-03 0047,1.10,38.33,244.25,309.05,-4.46,0.64,0.06,0.04,0.23,4.00,37.00,960.20
2018-03-03 0048,1.00,38.43,244.42,308.97,-4.30,0.70,-0.06,0.06,0.23,3.50,34.67,960.20
2018-03-03 0049,1.00,38.57,244.71,309.12,-4.34,0.72,-0.03,0.06,0.23,4.30,34.33,960.20
2018-03-03 0050,1.00,38.70,245.00,309.18,-4.17,0.97,-0.06,0.02,0.23,4.60,35.67,960.20
2018-03-03 0051,1.00,38.70,245.31,309.15,-4.17,0.78,0.03,0.04,0.23,3.80,32.33,960.20
2018-03-03 0052,1.00,38.80,245.48,309.22,-4.13,0.76,-0.03,0.06,0.23,4.10,32.67,960.20
2018-03-03 0053,1.00,39.00,245.66,309.06,-4.15,0.74,0.06,0.05,0.23,4.10,31.00,960.20
2018-03-03 0054,1.00,38.97,245.78,308.97,-3.97,0.85,0.00,0.03,0.23,3.60,29.67,960.20
2018-03-03 0055,0.90,39.13,245.57,308.77,-4.17,0.62,-0.06,0.04,0.23,3.80,28.67,960.20
2018-03-03 0056,0.90,39.17,245.49,308.98,-3.97,0.78,-0.03,0.06,0.23,3.20,36.00,960.27
2018-03-03 0057,0.90,39.37,245.36,308.92,-4.05,0.72,-0.06,0.02,0.23,3.70,28.00,960.30
2018-03-03 0058,0.93,39.30,245.05,308.86,-3.93,0.83,0.03,0.05,0.23,3.30,27.33,960.30
2018-03-03 0059,0.90,39.47,244.90,308.84,-4.11,0.72,0.00,0.03,0.23,3.20,28.67,960.33
2018-03-03 0100,0.83,39.57,244.69,308.93,-4.21,0.68,0.00,0.02,0.23,3.00,30.33,960.40
2018-03-03 0101,0.83,39.60,244.56,309.04,-4.24,0.79,0.00,0.06,0.23,3.50,37.00,960.40
2018-03-03 0102,0.90,39.87,244.47,308.89,-4.26,0.87,-0.03,0.04,0.23,3.30,34.33,960.40
2018-03-03 0103,0.90,39.70,244.13,308.85,-4.19,0.89,0.00,0.04,0.23,3.10,34.33,960.47
2018-03-03 0104,0.90,39.93,244.16,308.73,-4.36,0.79,-0.06,0.05,0.23,2.90,30.33,960.50
2018-03-03 0105,0.87,39.87,243.95,308.55,-4.23,0.99,0.00,0.04,0.23,2.80,30.67,960.50
2018-03-03 0106,0.80,40.03,243.96,308.53,-4.36,0.83,0.00,0.05,0.23,3.10,27.33,960.50
2018-03-03 0107,0.87,40.03,243.77,308.44,-4.28,0.83,-0.06,0.03,0.23,3.10,29.67,960.50
2018-03-03 0108,0.80,40.13,243.63,308.41,-4.28,0.87,0.00,0.04,0.23,3.40,19.33,960.50
2018-03-03 0109,0.87,40.03,243.57,308.39,-4.05,1.03,-0.00,0.04,0.23,2.90,18.67,960.50
2018-03-03 0110,0.80,40.07,243.54,308.29,-4.21,0.95,0.00,0.07,0.23,3.00,16.00,960.50
2018-03-03 0111,0.80,40.10,243.53,308.16,-4.25,0.89,-0.06,0.05,0.23,3.10,23.33,960.50
2018-03-03 0112,0.80,40.13,243.56,308.17,-4.23,0.83,0.00,0.01,0.23,3.50,25.00,960.50
2018-03-03 0113,0.77,40.23,243.61,308.14,-4.23,0.81,0.00,0.05,0.23,3.40,29.67,960.50
2018-03-03 0114,0.70,40.30,243.71,308.10,-4.17,0.78,0.00,0.04,0.23,3.10,33.00,960.60
2018-03-03 0115,0.70,40.33,243.75,307.96,-4.19,0.78,0.03,0.06,0.23,3.10,34.33,960.60
2018-03-03 0116,0.70,40.40,243.74,307.72,-4.30,0.76,0.03,0.02,0.23,3.30,36.33,960.60
2018-03-03 0117,0.70,40.43,243.79,307.62,-4.23,0.85,0.03,0.04,0.23,2.80,40.00,960.60
2018-03-03 0118,0.60,40.60,243.90,307.40,-4.30,0.72,0.00,0.03,0.23,2.80,36.67,960.60
2018-03-03 0119,0.60,40.67,244.20,307.23,-4.40,0.74,-0.03,0.05,0.23,2.90,37.00,960.60
2018-03-03 0120,0.50,40.67,244.50,307.03,-4.40,0.76,-0.03,0.04,0.23,2.80,32.33,960.60
2018-03-03 0121,0.57,40.67,245.04,307.02,-4.23,0.95,-0.06,0.04,0.23,2.90,35.00,960.60
2018-03-03 0122,0.60,40.60,245.62,306.93,-4.19,0.87,0.03,0.04,0.23,2.90,28.33,960.70
2018-03-03 0123,0.60,40.60,246.22,306.95,-3.99,0.95,-0.08,0.04,0.23,3.10,32.00,960.70
2018-03-03 0124,0.60,40.60,246.83,306.89,-3.92,1.01,-0.03,0.06,0.23,3.30,30.33,960.70
2018-03-03 0125,0.60,40.53,247.56,307.09,-3.94,0.93,0.00,0.04,0.23,3.50,33.67,960.70
2018-03-03 0126,0.60,40.57,248.15,307.25,-3.72,1.03,0.03,0.06,0.23,3.10,39.00,960.70
2018-03-03 0127,0.60,40.67,248.84,307.29,-3.95,0.85,-0.03,0.04,0.23,3.50,33.67,960.70
2018-03-03 0128,0.60,40.70,249.60,307.29,-3.66,0.97,-0.00,0.04,0.23,2.70,32.00,960.70
2018-03-03 0129,0.50,40.73,250.36,307.32,-3.82,0.79,-0.03,0.05,0.23,3.70,29.00,960.70
2018-03-03 0130,0.60,40.83,251.21,307.53,-3.61,0.97,-0.06,0.04,0.23,3.30,30.33,960.70
2018-03-03 0131,0.60,40.87,252.08,307.51,-3.53,1.03,0.00,0.05,0.23,3.60,31.33,960.70
2018-03-03 0132,0.60,40.87,252.83,307.45,-3.41,0.93,0.00,0.05,0.23,3.70,32.67,960.70
2018-03-03 0133,0.50,40.90,253.59,307.31,-3.43,0.81,0.00,0.06,0.23,2.80,26.00,960.70
2018-03-03 0134,0.43,41.03,254.36,307.12,-3.53,0.58,0.03,0.04,0.23,3.30,30.00,960.70
2018-03-03 0135,0.40,41.17,255.06,307.33,-3.49,0.60,0.00,0.04,0.23,3.30,27.67,960.80
2018-03-03 0136,0.40,41.17,255.64,307.22,-3.43,0.54,-0.03,0.06,0.23,2.60,26.33,960.80
2018-03-03 0137,0.30,41.33,256.17,307.15,-3.61,0.47,0.00,0.06,0.23,2.80,33.00,960.80
2018-03-03 0138,0.30,41.40,256.34,307.16,-3.59,0.48,-0.06,0.03,0.23,3.30,40.00,960.80
2018-03-03 0139,0.30,41.33,256.58,307.12,-3.45,0.70,0.00,0.03,0.23,2.90,39.67,960.80
2018-03-03 0140,0.30,41.30,256.61,307.06,-3.51,0.66,-0.03,0.05,0.23,3.10,38.33,960.80
2018-03-03 0141,0.30,41.33,256.47,306.90,-3.33,0.79,0.00,0.04,0.23,3.10,38.33,960.80
2018-03-03 0142,0.30,41.40,256.56,306.92,-3.39,0.64,0.00,0.04,0.23,3.10,42.67,960.83
2018-03-03 0143,0.23,41.47,256.38,306.59,-3.28,0.64,0.00,0.04,0.23,2.80,41.33,960.90
2018-03-03 0144,0.20,41.57,256.31,306.35,-3.47,0.47,0.00,0.04,0.23,2.80,47.67,960.90
2018-03-03 0145,0.20,41.60,256.34,306.45,-3.41,0.56,0.00,0.04,0.23,3.70,40.33,960.90
2018-03-03 0146,0.20,41.63,256.10,306.42,-3.33,0.58,0.00,0.03,0.23,3.30,45.33,960.90
2018-03-03 0147,0.17,41.70,255.95,306.40,-3.31,0.50,-0.03,0.05,0.23,3.30,42.67,960.90
2018-03-03 0148,0.10,41.80,255.81,306.14,-3.31,0.54,0.06,0.05,0.23,3.20,49.00,960.90
2018-03-03 0149,0.10,41.90,255.67,306.02,-3.41,0.35,0.03,0.06,0.23,2.70,45.00,960.90
2018-03-03 0150,0.00,41.97,255.55,306.00,-3.53,0.39,0.00,0.04,0.23,2.80,48.67,960.93
2018-03-03 0151,0.10,42.00,255.25,305.95,-3.49,0.52,0.00,0.02,0.23,3.10,46.67,960.93
2018-03-03 0152,0.00,42.07,255.09,305.88,-3.59,0.47,0.00,0.03,0.23,2.80,44.33,961.00
2018-03-03 0153,0.00,42.03,254.67,305.77,-3.57,0.54,0.06,0.03,0.23,2.90,42.67,961.00
2018-03-03 0154,0.00,42.00,254.49,305.71,-3.41,0.72,0.00,0.04,0.23,3.30,42.00,961.00
2018-03-03 0155,0.00,42.13,254.21,305.54,-3.47,0.58,-0.03,0.02,0.23,2.50,48.33,961.00
2018-03-03 0156,0.00,42.17,254.17,305.44,-3.63,0.41,0.00,0.06,0.23,2.80,51.00,961.00
2018-03-03 0157,0.00,42.17,254.16,305.48,-3.57,0.41,0.00,0.03,0.23,3.00,48.33,961.00
2018-03-03 0158,0.00,42.17,254.21,305.57,-3.53,0.62,0.03,0.05,0.23,2.40,54.67,961.10
2018-03-03 0159,0.00,42.20,254.39,305.71,-3.45,0.58,0.00,0.03,0.23,1.70,61.00,961.10
2018-03-03 0200,-0.03,42.30,254.79,305.64,-3.47,0.60,0.03,0.06,0.23,1.90,62.00,961.10
2018-03-03 0201,-0.10,42.30,254.85,305.57,-3.55,0.54,0.00,0.05,0.23,1.60,68.00,961.10
2018-03-03 0202,-0.10,42.23,254.83,305.53,-3.51,0.52,0.00,0.01,0.23,1.70,63.33,961.10
2018-03-03 0203,-0.10,42.30,254.71,305.46,-3.53,0.52,0.00,0.05,0.23,1.60,62.33,961.10
2018-03-03 0204,-0.10,42.30,254.19,305.34,-3.51,0.54,-0.03,0.04,0.23,1.80,64.67,961.10
2018-03-03 0205,-0.10,42.40,253.68,304.99,-3.41,0.64,0.06,0.04,0.23,1.60,63.67,961.10
2018-03-03 0206,-0.13,42.37,252.94,304.77,-3.53,0.54,-0.06,0.06,0.23,1.70,62.67,961.10
2018-03-03 0207,-0.20,42.40,252.06,304.68,-3.55,0.52,0.03,0.05,0.23,1.50,64.67,961.10
2018-03-03 0208,-0.20,42.33,251.00,304.66,-3.63,0.39,0.03,0.04,0.23,1.50,61.33,961.10
2018-03-03 0209,-0.20,42.33,250.22,304.61,-3.53,0.50,-0.03,0.04,0.23,1.70,61.00,961.17
2018-03-03 0210,-0.20,42.37,249.35,304.69,-3.57,0.62,-0.03,0.03,0.23,1.50,69.67,961.20
2018-03-03 0211,-0.17,42.37,248.64,304.58,-3.68,0.62,0.03,0.03,0.23,1.50,69.33,961.20
2018-03-03 0212,-0.10,42.27,248.00,304.68,-3.64,0.76,0.06,0.07,0.23,2.60,79.33,961.20
2018-03-03 0213,-0.10,42.23,247.42,304.70,-3.68,0.79,-0.06,0.05,0.23,2.70,78.67,961.20
2018-03-03 0214,-0.10,42.17,246.99,304.66,-3.66,0.78,0.03,0.03,0.23,2.50,75.67,961.20
2018-03-03 0215,-0.10,42.20,246.56,304.77,-3.61,0.85,0.00,0.04,0.23,2.50,81.33,961.20
2018-03-03 0216,-0.10,42.10,246.22,304.76,-3.63,0.83,0.00,0.04,0.23,2.90,75.67,961.20
2018-03-03 0217,-0.10,42.03,245.96,304.91,-3.55,1.03,0.03,0.04,0.23,3.10,78.67,961.20
2018-03-03 0218,-0.10,42.17,245.65,304.61,-3.66,0.76,0.00,0.04,0.23,1.90,71.33,961.20
2018-03-03 0219,-0.10,42.10,245.18,304.60,-3.74,0.81,-0.03,0.05,0.23,2.30,69.33,961.13
2018-03-03 0220,-0.17,42.23,244.51,304.28,-3.84,0.62,0.06,0.05,0.23,2.60,73.67,961.20
2018-03-03 0221,-0.20,42.27,243.90,304.14,-3.92,0.60,0.00,0.06,0.23,2.30,73.67,961.20
2018-03-03 0222,-0.20,42.23,243.17,304.13,-4.09,0.43,0.03,0.06,0.23,2.60,78.33,961.20
2018-03-03 0223,-0.23,42.50,242.68,303.95,-3.97,0.60,0.06,0.05,0.23,1.90,76.00,961.20
2018-03-03 0224,-0.33,42.73,241.74,303.75,-4.36,0.33,-0.03,0.04,0.23,3.10,82.67,961.20
2018-03-03 0225,-0.40,42.90,240.93,303.69,-4.36,0.19,0.03,0.03,0.23,2.60,87.00,961.20
2018-03-03 0226,-0.47,43.00,240.42,303.71,-4.26,0.31,0.08,0.04,0.23,2.70,82.00,961.20
2018-03-03 0227,-0.50,42.87,239.53,303.64,-4.46,0.31,0.03,0.04,0.23,3.40,81.67,961.20
2018-03-03 0228,-0.50,42.97,239.12,303.58,-4.25,0.39,0.00,0.05,0.23,2.80,87.00,961.20
2018-03-03 0229,-0.50,42.93,238.62,303.51,-4.30,0.50,0.06,0.04,0.23,3.00,80.67,961.20
2018-03-03 0230,-0.50,42.73,238.15,303.36,-4.25,0.60,0.00,0.05,0.23,2.90,79.67,961.20
2018-03-03 0231,-0.47,42.67,237.91,303.44,-4.15,0.76,-0.03,0.05,0.23,2.70,86.00,961.20
2018-03-03 0232,-0.40,42.87,237.67,303.30,-4.17,0.70,0.00,0.03,0.23,2.90,89.33,961.20
2018-03-03 0233,-0.50,42.93,237.67,303.36,-4.15,0.54,0.00,0.05,0.23,3.40,90.33,961.20
2018-03-03 0234,-0.57,43.07,237.61,303.24,-4.15,0.54,0.00,0.03,0.23,3.00,89.33,961.20
2018-03-03 0235,-0.60,43.27,237.58,303.03,-4.34,0.37,0.00,0.05,0.23,3.00,85.00,961.20
2018-03-03 0236,-0.60,43.27,237.55,302.92,-4.23,0.52,0.00,0.03,0.23,2.90,88.00,961.13
2018-03-03 0237,-0.70,43.33,237.63,302.84,-4.27,0.47,0.03,0.06,0.23,2.80,83.67,961.10
2018-03-03 0238,-0.70,43.27,237.64,302.82,-4.19,0.64,0.03,0.06,0.23,3.30,83.00,961.10
2018-03-03 0239,-0.70,43.50,237.85,302.71,-4.32,0.58,0.03,0.04,0.23,2.80,87.00,961.13
2018-03-03 0240,-0.73,43.57,238.11,302.75,-4.13,0.62,-0.03,0.05,0.23,2.90,79.67,961.13
2018-03-03 0241,-0.80,43.57,238.27,302.77,-4.36,0.54,-0.00,0.05,0.23,2.80,84.00,961.20
2018-03-03 0242,-0.80,43.50,238.88,302.78,-4.07,0.78,0.03,0.05,0.23,2.50,78.67,961.20
2018-03-03 0243,-0.80,43.43,239.44,302.77,-4.21,0.66,0.03,0.05,0.23,2.80,83.00,961.20
2018-03-03 0244,-0.77,43.50,240.24,302.78,-4.07,0.81,0.00,0.04,0.23,2.60,84.00,961.20
2018-03-03 0245,-0.80,43.57,241.05,302.67,-4.07,0.66,0.03,0.04,0.23,3.20,80.00,961.20
2018-03-03 0246,-0.80,43.30,242.02,302.73,-3.92,0.79,-0.03,0.06,0.23,2.70,81.67,961.10
2018-03-03 0247,-0.80,43.47,243.27,302.60,-3.68,0.97,0.06,0.05,0.23,3.20,79.33,961.17
2018-03-03 0248,-0.80,43.37,244.67,302.66,-3.80,0.78,-0.00,0.04,0.23,3.40,83.33,961.10
2018-03-03 0249,-0.77,43.23,246.17,302.76,-3.45,0.93,0.03,0.04,0.23,3.20,81.67,961.10
2018-03-03 0250,-0.77,43.27,247.56,302.76,-3.45,0.85,0.03,0.05,0.23,2.80,76.67,961.10
2018-03-03 0251,-0.80,43.47,249.12,302.83,-3.59,0.60,0.03,0.03,0.23,3.40,81.67,961.10
2018-03-03 0252,-0.83,43.60,250.37,302.73,-3.45,0.48,-0.03,0.04,0.23,3.00,78.67,961.10
2018-03-03 0253,-0.90,43.80,251.69,302.91,-3.33,0.54,0.00,0.05,0.23,2.70,85.67,961.13
2018-03-03 0254,-0.90,44.00,253.08,302.91,-3.26,0.48,0.03,0.03,0.23,2.90,87.00,961.10
2018-03-03 0255,-1.00,43.83,254.18,302.89,-3.43,0.23,0.00,0.03,0.23,3.00,82.33,961.17
2018-03-03 0256,-0.93,43.83,255.31,302.95,-3.04,0.56,0.00,0.06,0.23,3.30,85.33,961.20
2018-03-03 0257,-0.97,44.03,256.24,303.09,-2.99,0.50,0.03,0.02,0.23,3.00,91.33,961.20
2018-03-03 0258,-1.03,44.23,257.15,303.00,-2.99,0.31,0.00,0.03,0.23,3.60,85.00,961.20
2018-03-03 0259,-1.10,44.30,258.02,303.10,-3.00,0.33,0.00,0.03,0.23,3.70,84.67,961.20
2018-03-03 0300,-1.10,44.20,258.42,303.06,-3.00,0.25,0.00,0.06,0.23,3.30,82.67,961.20
2018-03-03 0301,-1.10,44.23,259.09,303.24,-2.83,0.43,0.00,0.04,0.23,3.50,85.33,961.20
2018-03-03 0302,-1.10,44.17,259.88,303.42,-2.60,0.62,-0.03,0.03,0.23,3.10,87.00,961.20
2018-03-03 0303,-1.10,44.17,260.71,303.56,-2.66,0.52,0.03,0.04,0.23,4.50,92.33,961.20
2018-03-03 0304,-1.07,44.07,261.68,303.68,-2.38,0.66,0.06,0.04,0.23,4.10,94.67,961.20
2018-03-03 0305,-1.07,44.13,262.74,303.62,-2.56,0.45,0.00,0.02,0.23,3.30,92.67,961.20
2018-03-03 0306,-1.10,44.07,263.79,303.66,-2.40,0.47,0.00,0.05,0.23,3.40,97.33,961.20
2018-03-03 0307,-1.10,44.00,264.88,303.73,-2.44,0.41,-0.03,0.03,0.23,4.40,88.33,961.20
2018-03-03 0308,-1.10,44.37,265.90,303.74,-2.31,0.50,-0.03,0.06,0.23,2.60,87.67,961.20
2018-03-03 0309,-1.20,44.23,265.97,303.76,-2.56,0.25,-0.03,0.05,0.23,3.60,100.00,961.20
2018-03-03 0310,-1.10,44.03,266.07,303.83,-2.23,0.60,-0.03,0.03,0.23,4.00,90.00,961.20
2018-03-03 0311,-1.10,44.03,265.89,303.93,-2.29,0.52,0.00,0.05,0.23,3.90,91.33,961.20
2018-03-03 0312,-1.10,44.13,265.36,303.77,-2.31,0.47,-0.03,0.05,0.23,3.40,95.00,961.20
2018-03-03 0313,-1.10,43.93,264.84,303.77,-2.37,0.45,0.03,0.04,0.23,4.80,93.67,961.20
2018-03-03 0314,-1.10,44.17,264.46,303.76,-2.15,0.56,-0.06,0.05,0.23,4.40,93.00,961.20
2018-03-03 0315,-1.13,44.23,264.38,303.78,-2.29,0.43,-0.06,0.02,0.23,3.70,77.33,961.20
2018-03-03 0316,-1.17,44.07,264.15,303.75,-2.50,0.39,0.03,0.04,0.23,4.00,85.67,961.20
2018-03-03 0317,-1.10,44.10,264.47,303.78,-2.29,0.47,-0.06,0.06,0.23,3.50,92.33,961.20
2018-03-03 0318,-1.10,44.07,264.57,303.93,-2.27,0.47,-0.03,0.05,0.23,4.10,98.00,961.23
2018-03-03 0319,-1.10,44.00,265.11,303.93,-2.23,0.48,0.06,0.06,0.23,3.60,97.00,961.27
2018-03-03 0320,-1.13,44.10,265.61,303.91,-2.31,0.50,-0.03,0.02,0.23,3.80,106.00,961.30
2018-03-03 0321,-1.20,44.33,266.39,303.95,-2.29,0.43,0.03,0.02,0.23,3.20,102.33,961.30
2018-03-03 0322,-1.20,44.37,267.18,303.96,-2.33,0.35,-0.06,0.04,0.23,3.60,95.33,961.30
2018-03-03 0323,-1.20,44.40,267.83,303.99,-2.25,0.33,-0.06,0.06,0.23,3.60,95.33,961.27
2018-03-03 0324,-1.20,44.27,268.40,304.19,-2.23,0.41,0.03,0.05,0.23,4.00,100.00,961.30
2018-03-03 0325,-1.20,44.07,269.00,304.24,-2.13,0.52,0.03,0.02,0.23,3.40,91.67,961.30
2018-03-03 0326,-1.20,44.13,269.59,304.22,-2.02,0.52,-0.03,0.06,0.23,4.50,85.33,961.23
2018-03-03 0327,-1.20,44.23,270.23,304.27,-2.04,0.52,0.00,0.04,0.23,4.30,81.33,961.23
2018-03-03 0328,-1.20,44.47,270.98,304.30,-2.02,0.48,0.00,0.06,0.23,3.90,105.67,961.27
2018-03-03 0329,-1.27,44.47,271.57,304.23,-1.98,0.35,0.03,0.05,0.23,4.50,97.33,961.27
2018-03-03 0330,-1.30,44.47,272.07,304.29,-1.98,0.37,0.03,0.04,0.23,3.90,94.67,961.30
2018-03-03 0331,-1.30,44.37,272.52,304.45,-1.90,0.39,-0.03,0.03,0.23,3.50,96.00,961.23
2018-03-03 0332,-1.23,44.37,273.03,304.36,-1.88,0.39,0.03,0.03,0.23,4.00,99.67,961.23
2018-03-03 0333,-1.30,44.43,273.28,304.30,-1.94,0.31,0.00,0.04,0.23,4.60,116.00,961.27
2018-03-03 0334,-1.30,44.40,273.62,304.33,-1.80,0.39,0.06,0.06,0.23,3.10,98.33,961.30
2018-03-03 0335,-1.23,44.60,273.85,304.45,-1.80,0.41,0.00,0.03,0.23,4.10,99.33,961.27
2018-03-03 0336,-1.30,44.43,274.09,304.46,-1.82,0.33,-0.03,0.05,0.23,4.60,109.67,961.23
2018-03-03 0337,-1.30,44.70,274.15,304.49,-1.74,0.35,0.03,0.04,0.23,3.70,96.67,961.30
2018-03-03 0338,-1.30,44.80,274.25,304.49,-1.74,0.29,-0.03,0.04,0.23,3.70,103.67,961.27
2018-03-03 0339,-1.30,44.67,274.42,304.56,-1.86,0.25,0.03,0.03,0.23,4.90,96.33,961.30
2018-03-03 0340,-1.30,44.63,274.56,304.68,-1.69,0.50,0.00,0.02,0.23,4.20,103.67,961.30
2018-03-03 0341,-1.23,44.60,274.72,304.76,-1.69,0.39,-0.03,0.05,0.23,4.50,92.00,961.30
2018-03-03 0342,-1.30,44.80,274.91,304.62,-1.76,0.37,0.00,0.04,0.23,3.60,107.67,961.30
2018-03-03 0343,-1.30,44.97,274.88,304.63,-1.88,0.27,0.06,0.05,0.23,3.20,83.00,961.30
2018-03-03 0344,-1.37,45.20,274.89,304.56,-1.88,0.31,0.03,0.06,0.23,3.40,92.00,961.30
2018-03-03 0345,-1.40,45.37,274.64,304.64,-1.88,0.37,0.00,0.03,0.23,5.30,86.67,961.30
2018-03-03 0346,-1.37,45.50,274.07,304.54,-1.78,0.39,0.06,0.04,0.23,3.80,99.67,961.30
2018-03-03 0347,-1.30,45.43,273.19,304.61,-1.90,0.39,0.00,0.05,0.23,3.80,103.00,961.30
2018-03-03 0348,-1.30,45.43,272.12,304.50,-1.74,0.48,0.03,0.06,0.23,2.70,92.00,961.30
2018-03-03 0349,-1.30,45.57,270.32,304.40,-2.00,0.37,0.03,0.03,0.23,3.70,88.33,961.30
2018-03-03 0350,-1.40,45.83,268.28,304.25,-2.09,0.39,-0.03,0.04,0.23,3.80,123.67,961.33
2018-03-03 0351,-1.40,46.07,266.00,304.27,-2.23,0.35,-0.03,0.06,0.23,5.50,100.33,961.33
2018-03-03 0352,-1.40,46.03,263.47,303.96,-2.31,0.33,0.00,0.05,0.23,4.60,96.33,961.30
2018-03-03 0353,-1.40,46.07,260.89,303.92,-2.35,0.41,0.06,0.05,0.23,5.40,106.67,961.30
2018-03-03 0354,-1.40,45.87,258.29,303.75,-2.40,0.43,-0.03,0.04,0.23,4.30,111.67,961.30
2018-03-03 0355,-1.40,46.10,255.87,303.60,-2.52,0.41,0.06,0.04,0.23,4.30,116.67,961.30
2018-03-03 0356,-1.40,46.27,253.58,303.55,-2.64,0.39,0.00,0.05,0.23,4.70,96.67,961.30
2018-03-03 0357,-1.50,46.57,251.45,303.38,-2.85,0.33,-0.03,0.05,0.23,3.90,105.00,961.30
2018-03-03 0358,-1.50,46.73,249.84,303.18,-2.95,0.37,0.00,0.03,0.23,4.00,100.00,961.33
2018-03-03 0359,-1.50,46.77,248.35,303.11,-3.04,0.45,0.03,0.05,0.23,3.20,110.33,961.30
2018-03-03 0400,-1.50,47.07,247.03,303.00,-3.12,0.43,0.00,0.05,0.23,4.20,100.00,961.37
2018-03-03 0401,-1.50,47.13,245.80,302.94,-3.18,0.52,0.00,0.05,0.23,3.70,108.00,961.40
2018-03-03 0402,-1.50,47.20,244.64,302.77,-3.16,0.50,-0.03,0.04,0.23,3.30,109.00,961.40
2018-03-03 0403,-1.50,47.50,243.52,302.54,-3.28,0.52,0.00,0.07,0.23,4.60,107.00,961.40
2018-03-03 0404,-1.57,47.73,242.62,302.36,-3.32,0.52,0.03,0.04,0.23,4.40,109.00,961.40
2018-03-03 0405,-1.60,47.97,241.71,302.24,-3.28,0.60,0.03,0.03,0.23,5.90,106.33,961.33
2018-03-03 0406,-1.60,47.93,241.17,302.21,-3.16,0.64,-0.00,0.04,0.23,4.10,98.67,961.30
2018-03-03 0407,-1.60,48.03,240.54,302.00,-3.41,0.50,0.03,0.04,0.23,3.90,108.00,961.30
2018-03-03 0408,-1.60,48.37,240.23,301.93,-3.47,0.52,-0.06,0.04,0.23,4.50,99.00,961.30
2018-03-03 0409,-1.60,48.47,239.97,301.72,-3.66,0.48,0.03,0.06,0.23,4.50,109.00,961.30
2018-03-03 0410,-1.60,48.57,240.03,301.59,-3.45,0.56,0.00,0.04,0.23,4.50,94.67,961.33
2018-03-03 0411,-1.70,48.87,240.24,301.73,-3.45,0.56,0.00,0.06,0.23,4.50,110.67,961.30
2018-03-03 0412,-1.70,49.07,240.34,301.72,-3.49,0.56,0.06,0.04,0.23,4.30,98.67,961.37
2018-03-03 0413,-1.70,49.33,240.26,301.50,-3.55,0.50,0.03,0.02,0.23,4.50,104.33,961.33
2018-03-03 0414,-1.73,49.50,240.33,301.51,-3.45,0.56,0.03,0.04,0.23,4.60,103.33,961.30
2018-03-03 0415,-1.70,49.63,240.31,301.34,-3.43,0.56,-0.03,0.03,0.23,3.90,101.33,961.40
2018-03-03 0416,-1.70,49.93,240.10,301.27,-3.43,0.66,-0.00,0.03,0.23,5.30,81.33,961.37
2018-03-03 0417,-1.70,50.10,239.92,301.21,-3.43,0.68,0.00,0.05,0.23,3.50,98.33,961.33
2018-03-03 0418,-1.73,50.13,239.59,301.17,-3.47,0.66,0.06,0.00,0.23,3.20,111.67,961.37
2018-03-03 0419,-1.80,50.47,239.32,301.11,-3.55,0.72,0.00,0.06,0.23,3.40,105.00,961.33
2018-03-03 0420,-1.80,50.67,238.84,301.02,-3.47,0.70,0.00,0.04,0.23,3.80,98.00,961.30
2018-03-03 0421,-1.80,50.90,238.51,301.09,-3.43,0.66,-0.03,0.07,0.23,4.70,98.67,961.30
2018-03-03 0422,-1.80,50.90,238.28,300.99,-3.33,0.66,0.00,0.05,0.23,3.80,106.67,961.30
2018-03-03 0423,-1.80,51.03,237.87,300.89,-3.43,0.64,0.00,0.04,0.23,3.90,108.33,961.37
2018-03-03 0424,-1.80,51.03,237.67,300.88,-3.49,0.76,-0.06,0.06,0.23,4.80,97.33,961.40
2018-03-03 0425,-1.73,51.20,237.60,300.93,-3.41,0.76,0.03,0.04,0.23,3.80,93.33,961.40
2018-03-03 0426,-1.80,51.23,237.57,300.86,-3.41,0.81,-0.03,0.05,0.23,4.50,106.00,961.40
2018-03-03 0427,-1.80,51.33,237.64,300.80,-3.47,0.78,0.03,0.05,0.23,4.70,104.67,961.40
2018-03-03 0428,-1.80,51.33,237.72,300.84,-3.45,0.74,0.00,0.04,0.23,4.00,108.33,961.40
2018-03-03 0429,-1.80,51.53,237.72,300.68,-3.63,0.66,0.03,0.03,0.23,4.40,105.00,961.40
2018-03-03 0430,-1.80,51.57,237.86,300.58,-3.51,0.78,0.06,0.04,0.23,4.30,117.33,961.40
2018-03-03 0431,-1.80,51.83,238.02,300.61,-3.51,0.72,0.06,0.05,0.23,4.20,106.00,961.37
2018-03-03 0432,-1.83,51.83,238.39,300.48,-3.28,0.76,0.03,0.05,0.23,3.80,100.67,961.40
2018-03-03 0433,-1.90,51.97,238.82,300.39,-3.53,0.64,0.00,0.05,0.23,4.30,105.67,961.40
2018-03-03 0434,-1.90,52.13,239.21,300.35,-3.43,0.62,-0.03,0.04,0.23,4.30,104.00,961.40
2018-03-03 0435,-1.90,52.10,239.87,300.28,-3.32,0.72,-0.03,0.04,0.23,4.40,106.33,961.40
2018-03-03 0436,-1.90,52.20,240.54,300.34,-3.35,0.68,0.03,0.04,0.23,4.10,97.67,961.40
2018-03-03 0437,-1.90,52.50,241.28,300.46,-3.30,0.68,0.00,0.05,0.23,4.70,117.33,961.40
2018-03-03 0438,-1.90,52.40,241.82,300.45,-3.18,0.76,0.06,0.03,0.23,3.40,111.00,961.40
2018-03-03 0439,-1.90,52.60,242.09,300.40,-3.39,0.74,-0.03,0.04,0.23,3.90,112.33,961.40
2018-03-03 0440,-1.90,52.57,242.53,300.40,-3.22,0.81,-0.06,0.03,0.23,3.50,108.00,961.40
2018-03-03 0441,-1.90,52.77,242.74,300.28,-3.33,0.70,0.00,0.05,0.23,4.30,108.67,961.40
2018-03-03 0442,-1.90,52.83,243.06,300.42,-3.06,0.91,-0.06,0.04,0.23,4.10,106.67,961.40
2018-03-03 0443,-1.90,52.73,243.35,300.31,-3.12,0.91,0.00,0.06,0.23,3.30,104.33,961.40
2018-03-03 0444,-1.90,52.87,243.54,300.37,-3.30,0.70,-0.03,0.04,0.23,5.40,102.33,961.40
2018-03-03 0445,-1.90,52.73,243.82,300.34,-3.08,0.81,0.00,0.05,0.23,4.40,108.00,961.40
2018-03-03 0446,-1.90,52.83,244.23,300.36,-3.12,0.78,0.00,0.02,0.23,3.60,107.33,961.40
2018-03-03 0447,-1.90,53.03,244.68,300.33,-3.20,0.74,0.06,0.06,0.23,4.70,108.00,961.40
2018-03-03 0448,-1.93,53.03,245.30,300.21,-3.01,0.81,0.00,0.04,0.23,4.00,104.33,961.40
2018-03-03 0449,-2.00,53.17,246.05,300.24,-3.02,0.72,-0.03,0.07,0.23,4.30,107.33,961.40
2018-03-03 0450,-2.00,53.33,246.64,300.20,-3.10,0.62,0.00,0.03,0.23,3.90,106.67,961.40
2018-03-03 0451,-2.00,53.40,247.23,300.27,-2.93,0.70,0.00,0.07,0.23,3.50,100.67,961.40
2018-03-03 0452,-2.07,53.53,247.73,300.11,-3.10,0.64,0.03,0.04,0.23,3.60,105.33,961.40
2018-03-03 0453,-2.10,53.63,248.01,300.19,-3.06,0.74,0.03,0.04,0.23,3.60,110.00,961.40
2018-03-03 0454,-2.10,53.67,248.15,300.17,-3.01,0.68,0.03,0.06,0.23,3.30,118.67,961.40
2018-03-03 0455,-2.10,53.63,248.05,300.07,-3.06,0.64,-0.03,0.03,0.23,3.80,104.33,961.40
2018-03-03 0456,-2.10,53.77,247.85,300.04,-3.02,0.76,0.03,0.05,0.23,3.70,121.00,961.40
2018-03-03 0457,-2.10,53.87,247.52,300.03,-2.99,0.76,0.03,0.05,0.23,4.20,116.00,961.40
2018-03-03 0458,-2.10,53.80,247.32,299.93,-2.83,0.78,0.03,0.03,0.23,3.40,105.00,961.40
2018-03-03 0459,-2.10,54.00,247.03,299.84,-3.24,0.62,-0.03,0.05,0.23,4.20,102.33,961.40
2018-03-03 0500,-2.10,54.10,246.60,299.80,-2.99,0.74,0.00,0.04,0.23,4.10,114.67,961.40
2018-03-03 0501,-2.10,54.13,246.34,299.88,-2.97,0.76,0.00,0.03,0.23,2.60,116.00,961.40
2018-03-03 0502,-2.13,54.23,245.90,299.90,-3.10,0.72,0.00,0.06,0.23,4.20,108.00,961.40
2018-03-03 0503,-2.20,54.40,245.62,299.68,-3.04,0.70,0.03,0.05,0.23,3.40,113.67,961.40
2018-03-03 0504,-2.20,54.47,245.47,299.64,-3.01,0.76,0.03,0.05,0.23,5.40,99.00,961.40
2018-03-03 0505,-2.20,54.47,245.63,299.56,-2.97,0.74,0.03,0.03,0.23,3.30,103.67,961.40
2018-03-03 0506,-2.20,54.53,245.71,299.48,-3.16,0.60,-0.03,0.05,0.23,2.80,116.67,961.40
2018-03-03 0507,-2.20,54.67,245.88,299.54,-3.24,0.64,-0.00,0.04,0.23,3.70,104.33,961.40
2018-03-03 0508,-2.20,54.63,246.23,299.42,-3.12,0.66,0.06,0.04,0.23,3.50,97.67,961.40
2018-03-03 0509,-2.27,54.77,246.62,299.31,-3.12,0.66,0.00,0.05,0.23,3.00,97.67,961.40
2018-03-03 0510,-2.30,54.90,246.81,299.47,-3.14,0.64,0.00,0.04,0.23,4.30,109.33,961.40
2018-03-03 0511,-2.30,54.87,246.98,299.43,-2.93,0.72,0.00,0.05,0.23,3.50,99.33,961.47
2018-03-03 0512,-2.30,55.00,247.08,299.26,-3.12,0.60,0.03,0.05,0.23,3.90,109.67,961.50
2018-03-03 0513,-2.30,55.13,247.44,299.26,-2.93,0.72,0.03,0.04,0.23,3.40,115.67,961.50
2018-03-03 0514,-2.40,55.13,247.82,299.21,-2.99,0.66,-0.03,0.04,0.23,2.60,110.00,961.50
2018-03-03 0515,-2.40,55.43,248.59,299.13,-3.10,0.52,0.00,0.03,0.23,4.30,113.00,961.50
2018-03-03 0516,-2.40,55.43,249.93,299.23,-2.83,0.72,0.00,0.07,0.23,3.40,111.33,961.50
2018-03-03 0517,-2.40,55.40,251.63,299.28,-2.79,0.66,0.03,0.04,0.23,3.70,114.00,961.50
2018-03-03 0518,-2.40,55.43,253.51,299.29,-2.69,0.66,0.03,0.05,0.23,3.80,110.00,961.50
2018-03-03 0519,-2.40,55.40,255.21,299.32,-2.60,0.76,0.03,0.04,0.23,2.40,102.67,961.50
2018-03-03 0520,-2.40,55.63,256.61,299.37,-2.64,0.64,0.00,0.03,0.23,4.20,113.67,961.57
2018-03-03 0521,-2.40,55.70,257.47,299.31,-2.50,0.72,0.03,0.04,0.23,3.80,111.00,961.60
2018-03-03 0522,-2.40,55.93,257.72,299.53,-2.58,0.56,0.00,0.05,0.23,3.90,124.33,961.60
2018-03-03 0523,-2.40,55.93,257.89,299.62,-2.31,0.76,-0.03,0.04,0.23,3.90,104.33,961.60
2018-03-03 0524,-2.40,55.97,257.68,299.60,-2.27,0.72,0.00,0.04,0.23,3.40,113.67,961.60
2018-03-03 0525,-2.40,56.03,257.50,299.56,-2.25,0.76,0.03,0.05,0.23,3.60,121.33,961.60
2018-03-03 0526,-2.40,55.90,257.38,299.56,-2.23,0.74,0.03,0.06,0.23,2.70,113.33,961.60
2018-03-03 0527,-2.40,56.03,257.07,299.57,-2.44,0.64,0.00,0.05,0.23,3.80,104.33,961.60
2018-03-03 0528,-2.40,56.10,256.83,299.52,-2.29,0.70,0.00,0.04,0.23,3.90,110.33,961.60
2018-03-03 0529,-2.40,56.17,256.60,299.60,-2.29,0.74,0.00,0.05,0.23,2.50,108.33,961.67
2018-03-03 0530,-2.40,56.23,256.21,299.54,-2.40,0.68,0.00,0.05,0.23,3.70,107.00,961.70
2018-03-03 0531,-2.40,56.33,255.76,299.52,-2.37,0.72,0.03,0.04,0.23,3.30,112.67,961.70
2018-03-03 0532,-2.40,56.40,255.29,299.43,-2.42,0.66,0.00,0.05,0.23,3.00,92.33,961.70
2018-03-03 0533,-2.50,56.53,254.45,299.40,-2.56,0.66,0.00,0.05,0.23,3.60,113.33,961.70
2018-03-03 0534,-2.50,56.53,253.69,299.33,-2.54,0.64,0.03,0.05,0.23,3.30,108.00,961.70
2018-03-03 0535,-2.50,56.63,252.92,299.21,-2.54,0.62,0.00,0.05,0.23,2.90,115.00,961.70
2018-03-03 0536,-2.50,56.67,252.12,299.18,-2.66,0.58,-0.08,0.05,0.23,2.90,110.00,961.70
2018-03-03 0537,-2.50,56.70,251.22,299.23,-2.66,0.64,0.00,0.05,0.23,3.20,111.67,961.70
2018-03-03 0538,-2.50,56.80,250.38,299.10,-2.68,0.70,0.00,0.04,0.23,3.80,114.67,961.70
2018-03-03 0539,-2.50,56.77,249.62,299.03,-2.69,0.72,0.00,0.05,0.23,3.10,103.33,961.70
2018-03-03 0540,-2.50,56.90,248.94,298.93,-2.71,0.72,-0.03,0.07,0.23,2.90,116.67,961.70
2018-03-03 0541,-2.50,56.93,248.23,298.79,-2.85,0.72,0.00,0.02,0.23,3.80,115.33,961.70
2018-03-03 0542,-2.50,57.00,247.57,298.67,-2.77,0.72,-0.03,0.03,0.23,4.00,107.33,961.70
2018-03-03 0543,-2.50,57.10,246.96,298.61,-2.81,0.68,0.00,0.03,0.23,3.10,110.33,961.70
2018-03-03 0544,-2.53,57.10,246.41,298.52,-2.91,0.70,-0.03,0.04,0.23,2.50,132.00,961.77
2018-03-03 0545,-2.60,57.13,245.84,298.50,-3.12,0.66,0.00,0.04,0.23,2.90,101.33,961.73
2018-03-03 0546,-2.60,57.23,245.13,298.31,-3.10,0.64,0.00,0.05,0.23,2.40,113.67,961.80
2018-03-03 0547,-2.60,57.43,244.30,298.24,-3.18,0.60,0.06,0.06,0.23,2.80,102.33,961.80
2018-03-03 0548,-2.60,57.43,243.55,298.21,-3.08,0.72,0.00,0.05,0.23,3.60,113.00,961.80
2018-03-03 0549,-2.60,57.60,242.69,298.12,-3.12,0.70,0.00,0.05,0.23,3.50,116.33,961.80
2018-03-03 0550,-2.60,57.57,242.01,298.12,-3.06,0.76,0.03,0.04,0.23,2.80,122.67,961.83
2018-03-03 0551,-2.67,57.57,241.35,297.98,-3.14,0.76,0.03,0.05,0.23,4.10,112.67,961.80
2018-03-03 0552,-2.70,57.63,240.96,298.01,-3.08,0.72,-0.03,0.04,0.23,3.40,121.33,961.83
2018-03-03 0553,-2.70,57.73,240.88,297.89,-3.08,0.76,0.03,0.03,0.23,2.70,115.00,961.90
2018-03-03 0554,-2.70,57.70,240.89,297.73,-3.18,0.79,-0.03,0.04,0.23,3.10,125.33,961.90
2018-03-03 0555,-2.70,57.87,240.95,297.71,-3.32,0.70,-0.03,0.02,0.23,3.90,113.67,961.90
2018-03-03 0556,-2.70,57.90,241.24,297.68,-3.08,0.76,0.03,0.03,0.23,4.20,115.67,961.90
2018-03-03 0557,-2.70,57.83,241.63,297.66,-2.91,0.87,0.03,0.03,0.23,3.70,120.33,961.90
2018-03-03 0558,-2.70,57.90,242.06,297.58,-3.04,0.81,0.03,0.04,0.23,4.70,122.33,961.90
2018-03-03 0559,-2.67,57.87,242.59,297.65,-2.87,0.81,-0.03,0.04,0.23,3.80,110.33,961.90
2018-03-03 0600,-2.63,57.90,243.26,297.65,-2.87,0.81,-0.03,0.02,0.23,3.40,120.00,961.90
2018-03-03 0601,-2.70,57.93,244.08,297.63,-2.87,0.78,0.00,0.06,0.23,3.80,128.00,961.93
2018-03-03 0602,-2.70,58.23,244.75,297.72,-3.02,0.66,-0.08,0.03,0.23,4.60,115.33,962.00
2018-03-03 0603,-2.70,58.27,245.50,297.78,-2.93,0.70,-0.03,0.05,0.23,4.00,118.33,962.00
2018-03-03 0604,-2.70,58.23,245.99,297.86,-2.75,0.85,-0.03,0.01,0.23,4.10,119.67,962.00
2018-03-03 0605,-2.70,58.23,246.32,297.89,-2.77,0.81,-0.03,0.04,0.23,4.10,116.67,962.00
2018-03-03 0606,-2.70,58.30,246.24,297.87,-2.83,0.78,-0.06,0.06,0.23,3.70,115.00,962.00
2018-03-03 0607,-2.70,58.33,245.93,297.92,-2.79,0.78,0.00,0.05,0.23,3.40,108.33,962.03
2018-03-03 0608,-2.70,58.43,245.50,297.89,-2.99,0.70,0.03,0.06,0.23,3.70,115.67,962.07
2018-03-03 0609,-2.70,58.40,245.14,297.82,-2.85,0.78,-0.03,0.03,0.23,2.90,110.67,962.10
2018-03-03 0610,-2.70,58.47,244.86,297.69,-2.91,0.70,-0.03,0.02,0.23,4.00,115.67,962.10
2018-03-03 0611,-2.70,58.40,244.78,297.66,-2.77,0.76,0.00,0.05,0.23,3.50,116.00,962.10
2018-03-03 0612,-2.70,58.23,244.86,297.68,-2.85,0.79,-0.03,0.05,0.23,3.80,124.67,962.10
2018-03-03 0613,-2.70,58.27,245.21,297.65,-2.75,0.83,-0.03,0.04,0.23,3.60,119.33,962.10
2018-03-03 0614,-2.70,58.43,245.55,297.61,-2.95,0.72,0.03,0.05,0.23,3.10,113.00,962.10
2018-03-03 0615,-2.70,58.47,246.04,297.63,-2.89,0.76,0.03,0.05,0.23,3.40,118.00,962.10
2018-03-03 0616,-2.70,58.53,246.60,297.54,-2.75,0.78,0.08,0.06,0.23,3.00,126.33,962.20
2018-03-03 0617,-2.70,58.60,247.22,297.54,-2.73,0.83,0.00,0.03,0.23,3.70,127.33,962.20
2018-03-03 0618,-2.73,58.63,247.83,297.51,-2.73,0.70,0.00,0.05,0.23,3.00,108.33,962.20
2018-03-03 0619,-2.80,58.73,248.45,297.62,-2.68,0.76,0.00,0.06,0.23,3.00,129.33,962.20
2018-03-03 0620,-2.80,58.80,249.00,297.51,-2.77,0.74,-0.03,0.05,0.23,2.60,112.67,962.20
2018-03-03 0621,-2.80,59.03,249.52,297.61,-2.87,0.66,0.00,0.04,0.23,3.80,117.00,962.23
2018-03-03 0622,-2.80,59.07,250.26,297.61,-2.64,0.79,0.00,0.04,0.23,2.90,107.00,962.30
2018-03-03 0623,-2.80,58.97,251.00,297.57,-2.60,0.81,0.00,0.03,0.23,2.90,107.33,962.30
2018-03-03 0624,-2.90,59.13,251.67,297.55,-2.68,0.70,0.00,0.06,0.23,3.10,120.00,962.30
2018-03-03 0625,-2.83,59.20,252.37,297.52,-2.48,0.76,0.00,0.04,0.23,3.30,124.33,962.30
2018-03-03 0626,-2.80,59.10,252.99,297.52,-2.42,0.79,0.03,0.04,0.23,3.40,115.33,962.33
2018-03-03 0627,-2.80,59.13,253.60,297.54,-2.35,0.76,-0.03,0.03,0.23,4.10,120.33,962.37
2018-03-03 0628,-2.80,59.17,253.85,297.47,-2.38,0.66,0.00,0.03,0.23,3.70,125.00,962.40
2018-03-03 0629,-2.80,59.10,254.20,297.56,-2.25,0.72,-0.06,0.02,0.23,3.70,116.67,962.40
2018-03-03 0630,-2.80,59.03,254.59,297.53,-2.31,0.70,0.00,0.03,0.23,2.60,124.67,962.40
2018-03-03 0631,-2.80,59.07,254.94,297.55,-2.42,0.64,0.00,0.05,0.23,3.00,125.00,962.40
2018-03-03 0632,-2.80,59.23,255.03,297.61,-2.54,0.66,-0.03,0.03,0.23,3.00,114.00,962.50
2018-03-03 0633,-2.80,59.27,255.20,297.59,-2.42,0.70,0.06,0.05,0.23,3.20,132.00,962.50
2018-03-03 0634,-2.80,59.33,255.35,297.57,-2.31,0.64,0.03,0.05,0.23,4.30,117.00,962.50
2018-03-03 0635,-2.80,59.33,255.36,297.76,-2.17,0.78,-0.06,0.02,0.23,3.00,99.00,962.50
2018-03-03 0636,-2.80,59.47,255.11,297.81,-2.33,0.72,0.03,0.04,0.23,4.10,116.33,962.50
2018-03-03 0637,-2.80,59.47,254.71,297.73,-2.23,0.78,-0.03,0.05,0.23,3.50,120.33,962.50
2018-03-03 0638,-2.80,59.43,254.00,297.78,-2.27,0.72,-0.03,0.03,0.23,3.60,117.67,962.50
2018-03-03 0639,-2.80,59.50,253.11,297.71,-2.31,0.76,0.06,0.04,0.23,3.40,110.67,962.53
2018-03-03 0640,-2.80,59.53,252.24,297.74,-2.33,0.72,0.03,0.05,0.23,4.60,120.00,962.60
2018-03-03 0641,-2.80,59.57,251.43,297.56,-2.25,0.72,-0.03,0.05,0.23,3.70,119.67,962.57
2018-03-03 0642,-2.80,59.63,250.76,297.51,-2.42,0.60,0.00,0.06,0.23,3.50,116.67,962.60
2018-03-03 0643,-2.83,59.63,250.34,297.51,-2.50,0.64,0.03,0.06,0.23,3.30,126.00,962.60
2018-03-03 0644,-2.87,59.70,249.93,297.41,-2.58,0.64,-0.03,0.04,0.23,3.30,119.67,962.63
2018-03-03 0645,-2.83,59.70,249.62,297.55,-2.60,0.64,0.00,0.01,0.23,3.80,132.00,962.63
2018-03-03 0646,-2.83,59.67,249.43,297.53,-2.50,0.64,0.06,0.06,0.23,4.00,116.33,962.70
2018-03-03 0647,-2.80,59.60,249.28,297.43,-2.56,0.62,0.03,0.07,0.23,3.60,124.67,962.60
2018-03-03 0648,-2.80,59.60,248.99,297.42,-2.46,0.70,-0.03,0.05,0.23,4.20,126.33,962.67
2018-03-03 0649,-2.80,59.60,248.71,297.32,-2.48,0.64,0.00,0.04,0.23,4.30,121.67,962.67
2018-03-03 0650,-2.80,59.63,248.47,297.39,-2.66,0.62,0.00,0.05,0.23,4.50,113.33,962.67
2018-03-03 0651,-2.80,59.70,248.25,297.25,-2.56,0.66,0.03,0.04,0.23,3.60,113.00,962.63
2018-03-03 0652,-2.80,59.73,248.10,297.35,-2.50,0.74,0.00,0.03,0.23,3.20,112.67,962.67
2018-03-03 0653,-2.87,59.87,248.06,297.28,-2.68,0.62,0.00,0.03,0.23,2.70,131.00,962.70
2018-03-03 0654,-2.90,60.07,248.02,297.24,-2.91,0.54,-0.03,0.02,0.23,3.40,111.67,962.70
2018-03-03 0655,-2.90,60.10,247.85,297.16,-2.83,0.54,-0.00,0.03,0.23,3.20,141.67,962.70
2018-03-03 0656,-2.90,60.10,247.67,297.10,-2.68,0.70,0.00,0.03,0.23,3.80,108.67,962.70
2018-03-03 0657,-2.90,60.10,247.36,297.11,-2.54,0.72,0.00,0.07,0.23,4.70,123.33,962.70
2018-03-03 0658,-2.90,60.17,246.73,297.05,-2.64,0.68,0.00,0.05,0.23,4.50,135.00,962.70
2018-03-03 0659,-2.90,60.27,246.17,296.93,-2.66,0.62,0.06,0.06,0.23,3.80,120.33,962.77
2018-03-03 0700,-2.90,60.27,245.42,296.84,-2.73,0.62,-0.03,0.04,0.23,4.30,132.67,962.80
2018-03-03 0701,-2.90,60.20,244.64,296.85,-2.75,0.76,0.03,0.06,0.23,4.00,122.67,962.80
2018-03-03 0702,-2.90,60.23,243.91,296.68,-2.83,0.74,0.00,0.05,0.23,3.40,123.00,962.80
2018-03-03 0703,-2.90,60.40,242.97,296.74,-3.02,0.68,0.00,0.06,0.23,3.60,127.67,962.80
2018-03-03 0704,-2.90,60.40,242.13,296.69,-3.04,0.70,0.03,0.03,0.23,3.70,125.00,962.80
2018-03-03 0705,-2.90,60.40,241.30,296.60,-3.01,0.72,0.03,0.02,0.23,4.60,114.00,962.80
2018-03-03 0706,-2.90,60.40,240.44,296.55,-2.87,0.78,0.00,0.05,0.23,3.40,126.67,962.80
2018-03-03 0707,-2.90,60.47,239.51,296.53,-3.06,0.70,0.00,0.04,0.23,4.70,122.00,962.77
2018-03-03 0708,-2.90,60.50,238.56,296.36,-3.02,0.76,0.00,0.04,0.23,3.80,109.67,962.80
2018-03-03 0709,-2.97,60.57,237.76,296.15,-3.18,0.70,0.03,0.04,0.23,3.90,117.67,962.80
2018-03-03 0710,-3.00,60.60,237.02,296.08,-3.16,0.62,0.00,0.06,0.23,3.20,125.33,962.80
2018-03-03 0711,-3.00,60.70,236.22,296.11,-3.41,0.60,0.06,0.07,0.23,3.60,108.67,962.80
2018-03-03 0712,-3.00,60.80,235.68,295.92,-3.39,0.60,-0.03,0.04,0.23,3.40,116.33,962.80
2018-03-03 0713,-3.07,60.90,235.28,295.69,-3.47,0.68,0.06,0.04,0.23,3.60,120.00,962.80
2018-03-03 0714,-3.10,61.03,234.94,295.71,-3.49,0.66,0.00,0.03,0.23,3.50,107.33,962.80
2018-03-03 0715,-3.10,61.03,234.71,295.53,-3.41,0.76,0.00,0.03,0.23,3.40,118.67,962.80
2018-03-03 0716,-3.10,61.10,234.49,295.41,-3.65,0.66,-0.00,0.02,0.23,3.20,111.33,962.80
2018-03-03 0717,-3.10,61.13,234.26,295.28,-3.57,0.76,0.00,0.07,0.23,3.10,119.00,962.80
2018-03-03 0718,-3.10,61.20,234.17,295.16,-3.49,0.70,0.00,0.05,0.23,4.20,121.67,962.80
2018-03-03 0719,-3.13,61.20,234.12,295.12,-3.57,0.78,0.00,0.01,0.23,3.90,122.00,962.80
2018-03-03 0720,-3.20,61.30,234.03,295.02,-3.55,0.70,0.00,0.04,0.23,4.80,119.67,962.80
2018-03-03 0721,-3.20,61.37,234.05,294.94,-3.53,0.81,0.03,0.06,0.23,3.20,115.00,962.80
2018-03-03 0722,-3.20,61.37,234.07,294.82,-3.43,0.83,0.00,0.04,0.23,3.30,128.33,962.80
2018-03-03 0723,-3.20,61.43,234.04,294.77,-3.59,0.78,0.06,0.04,0.23,3.70,122.00,962.80
2018-03-03 0724,-3.20,61.57,234.05,294.61,-3.49,0.89,-0.03,0.03,0.23,3.80,115.67,962.80
2018-03-03 0725,-3.20,61.47,234.21,294.66,-3.32,0.97,0.00,0.05,0.23,3.30,116.00,962.80
2018-03-03 0726,-3.20,61.50,234.29,294.59,-3.49,0.89,-0.03,0.04,0.23,3.00,120.33,962.80
2018-03-03 0727,-3.20,61.63,234.43,294.50,-3.66,0.76,-0.06,0.05,0.23,2.90,116.33,962.80
2018-03-03 0728,-3.30,61.73,234.33,294.21,-3.61,0.64,0.03,0.05,0.23,3.90,120.00,962.80
2018-03-03 0729,-3.30,61.80,234.49,294.15,-3.53,0.60,0.06,0.04,0.23,3.70,109.33,962.80
2018-03-03 0730,-3.30,61.77,234.58,294.19,-3.65,0.52,0.08,0.04,0.23,2.90,120.33,962.80
2018-03-03 0731,-3.30,61.87,234.75,294.25,-3.70,0.56,-0.03,0.05,0.23,3.10,115.33,962.80
2018-03-03 0732,-3.30,62.00,234.65,294.12,-3.70,0.56,0.06,0.06,0.23,3.70,109.67,962.80
2018-03-03 0733,-3.30,62.03,234.64,294.19,-3.66,0.68,-0.03,0.04,0.23,3.90,113.67,962.80
2018-03-03 0734,-3.30,62.07,234.55,294.08,-3.65,0.70,0.03,0.06,0.23,3.10,118.67,962.80
2018-03-03 0735,-3.30,62.13,234.44,294.10,-3.61,0.74,-0.03,0.04,0.23,4.00,120.33,962.80
2018-03-03 0736,-3.30,62.10,234.31,293.96,-3.41,0.74,0.00,0.06,0.23,3.60,119.67,962.80
2018-03-03 0737,-3.40,62.20,234.24,293.88,-3.45,0.72,0.03,0.03,0.23,4.00,114.33,962.80
2018-03-03 0738,-3.40,62.30,234.20,293.83,-3.39,0.78,0.03,0.05,0.23,4.40,122.33,962.80
2018-03-03 0739,-3.40,62.40,234.08,293.83,-3.35,0.79,0.00,0.05,0.23,4.40,112.00,962.80
2018-03-03 0740,-3.40,62.33,234.00,293.82,-3.26,0.79,0.03,0.05,0.23,4.20,120.33,962.80
2018-03-03 0741,-3.40,62.37,233.88,293.81,-3.37,0.78,-0.03,0.06,0.23,3.50,119.67,962.80
2018-03-03 0742,-3.40,62.40,233.94,293.61,-3.35,0.81,0.03,0.04,0.23,3.90,125.33,962.80
2018-03-03 0743,-3.40,62.53,233.92,293.67,-3.45,0.64,0.00,0.05,0.23,4.10,111.33,962.80
2018-03-03 0744,-3.40,62.47,234.00,293.75,-3.16,0.85,0.00,0.05,0.23,3.90,119.00,962.80
2018-03-03 0745,-3.40,62.47,234.11,293.70,-3.32,0.83,0.00,0.04,0.23,4.10,118.33,962.80
2018-03-03 0746,-3.40,62.53,234.30,293.74,-3.20,0.79,0.03,0.03,0.23,4.10,118.33,962.80
2018-03-03 0747,-3.40,62.70,234.63,293.67,-3.39,0.78,0.00,0.05,0.23,4.20,115.33,962.80
2018-03-03 0748,-3.50,62.77,234.63,293.63,-3.32,0.80,0.00,0.06,0.23,3.30,116.33,962.80
2018-03-03 0749,-3.50,63.00,234.79,293.69,-3.35,0.74,0.00,0.03,0.23,4.60,116.00,962.80
2018-03-03 0750,-3.50,62.93,235.18,293.64,-3.22,0.89,0.00,0.03,0.23,3.80,115.67,962.80
2018-03-03 0751,-3.50,62.93,235.64,293.57,-3.18,0.89,0.00,0.06,0.23,3.00,120.67,962.80
2018-03-03 0752,-3.50,63.03,236.22,293.74,-3.30,0.83,0.03,0.05,0.23,3.60,113.00,962.77
2018-03-03 0753,-3.50,63.07,237.11,293.68,-3.20,0.80,0.00,0.05,0.23,4.40,121.33,962.70
2018-03-03 0754,-3.50,63.03,238.44,293.69,-2.91,0.85,0.00,0.05,0.23,4.10,116.67,962.73
2018-03-03 0755,-3.50,63.10,239.80,293.67,-2.93,0.83,0.03,0.04,0.23,4.80,126.00,962.80
2018-03-03 0756,-3.50,63.07,241.53,293.70,-2.87,0.83,0.00,0.05,0.23,3.70,107.67,962.80
2018-03-03 0757,-3.50,63.23,243.26,293.78,-2.95,0.80,0.00,0.07,0.23,3.60,118.67,962.80
2018-03-03 0758,-3.50,63.20,245.23,293.87,-2.66,0.78,0.00,0.04,0.23,3.50,118.00,962.80
2018-03-03 0759,-3.50,63.23,247.36,294.03,-2.66,0.78,-0.03,0.05,0.23,4.20,126.67,962.80
2018-03-03 0800,-3.50,63.23,249.31,293.94,-2.52,0.76,0.03,0.04,0.23,4.30,112.67,962.80
2018-03-03 0801,-3.60,63.30,251.23,294.12,-2.48,0.72,-0.03,0.04,0.23,4.20,119.67,962.80
2018-03-03 0802,-3.60,63.43,252.77,294.21,-2.46,0.68,0.06,0.04,0.23,3.30,113.67,962.80
2018-03-03 0803,-3.60,63.43,254.10,294.28,-2.27,0.76,0.03,0.05,0.23,3.80,118.00,962.80
2018-03-03 0804,-3.60,63.43,255.05,294.47,-2.17,0.72,-0.03,0.05,0.23,4.40,112.00,962.80
2018-03-03 0805,-3.50,63.40,255.63,294.56,-2.11,0.78,-0.03,0.04,0.23,3.70,113.33,962.80
2018-03-03 0806,-3.50,63.40,255.70,294.58,-2.13,0.72,0.03,0.06,0.23,5.00,116.33,962.80
2018-03-03 0807,-3.50,63.40,255.68,294.63,-2.06,0.76,-0.03,0.05,0.23,4.30,126.00,962.80
2018-03-03 0808,-3.50,63.40,255.31,294.62,-2.04,0.74,-0.00,0.05,0.23,3.90,114.00,962.80
2018-03-03 0809,-3.50,63.33,254.71,294.55,-2.07,0.70,-0.03,0.05,0.23,3.80,109.00,962.80
2018-03-03 0810,-3.60,63.50,254.26,294.57,-2.11,0.68,-0.03,0.03,0.23,3.80,113.00,962.80
2018-03-03 0811,-3.60,63.50,253.89,294.59,-2.11,0.74,0.03,0.04,0.23,3.50,116.00,962.80
2018-03-03 0812,-3.60,63.47,253.48,294.51,-2.19,0.72,-0.03,0.05,0.23,4.50,124.33,962.80
2018-03-03 0813,-3.60,63.53,253.42,294.45,-2.35,0.54,-0.03,0.04,0.23,3.40,119.00,962.77
2018-03-03 0814,-3.60,63.57,253.48,294.53,-2.27,0.62,-0.03,0.04,0.23,3.30,136.67,962.77
2018-03-03 0815,-3.60,63.50,253.86,294.55,-2.15,0.60,-0.06,0.03,0.23,2.70,112.00,962.73
2018-03-03 0816,-3.60,63.53,254.61,294.47,-2.27,0.58,0.00,0.06,0.23,3.00,121.00,962.77
2018-03-03 0817,-3.60,63.60,255.68,294.59,-2.27,0.62,-0.00,0.02,0.23,2.80,128.00,962.70
2018-03-03 0818,-3.60,63.60,256.96,294.55,-2.19,0.64,0.00,0.06,0.23,4.60,117.00,962.70
2018-03-03 0819,-3.53,63.50,258.30,294.65,-1.92,0.76,0.00,0.04,0.23,4.00,132.00,962.70
2018-03-03 0820,-3.50,63.37,259.58,294.74,-1.76,0.76,0.06,0.03,0.23,3.30,112.33,962.73
2018-03-03 0821,-3.57,63.47,260.88,294.80,-2.04,0.54,0.00,0.04,0.23,4.40,107.33,962.77
2018-03-03 0822,-3.60,63.57,262.02,294.98,-1.84,0.58,0.03,0.05,0.23,4.70,122.00,962.77
2018-03-03 0823,-3.60,63.60,263.01,294.99,-1.84,0.54,0.03,0.03,0.23,2.60,124.00,962.80
2018-03-03 0824,-3.60,63.77,263.94,295.10,-1.98,0.47,0.00,0.05,0.23,3.50,118.00,962.80
2018-03-03 0825,-3.60,63.80,264.47,295.24,-1.86,0.50,-0.03,0.07,0.23,4.90,125.00,962.70
2018-03-03 0826,-3.60,63.67,264.77,295.20,-1.63,0.60,0.03,0.05,0.23,5.00,125.00,962.70
2018-03-03 0827,-3.60,63.60,264.87,295.31,-1.59,0.60,0.03,0.04,0.23,3.50,109.67,962.70
2018-03-03 0828,-3.53,63.57,264.71,295.49,-1.63,0.60,-0.06,0.05,0.23,3.10,123.67,962.70
2018-03-03 0829,-3.50,63.50,264.38,295.41,-1.65,0.66,-0.03,0.06,0.23,4.10,107.67,962.70
2018-03-03 0830,-3.50,63.43,264.07,295.49,-1.65,0.70,-0.03,0.06,0.23,3.50,122.67,962.70
2018-03-03 0831,-3.50,63.57,263.59,295.45,-1.90,0.52,0.00,0.04,0.23,4.40,132.00,962.70
2018-03-03 0832,-3.50,63.50,263.15,295.42,-1.71,0.66,0.03,0.06,0.23,3.80,110.00,962.70
2018-03-03 0833,-3.50,63.53,262.74,295.50,-1.78,0.62,0.06,0.05,0.23,4.30,124.67,962.70
2018-03-03 0834,-3.50,63.57,262.31,295.56,-1.73,0.58,-0.06,0.06,0.23,3.30,115.00,962.70
2018-03-03 0835,-3.57,63.60,261.48,295.45,-2.00,0.52,0.03,0.03,0.23,4.20,129.00,962.67
2018-03-03 0836,-3.50,63.53,260.57,295.38,-1.84,0.60,0.03,0.03,0.23,3.20,107.67,962.67
2018-03-03 0837,-3.50,63.50,259.43,295.47,-1.86,0.60,-0.03,0.03,0.23,3.50,136.33,962.63
2018-03-03 0838,-3.50,63.43,257.95,295.43,-1.88,0.66,-0.03,0.04,0.23,3.00,117.33,962.63
2018-03-03 0839,-3.50,63.50,256.08,295.21,-2.09,0.62,-0.03,0.05,0.23,3.00,115.00,962.60
2018-03-03 0840,-3.50,63.53,254.05,295.08,-2.19,0.58,0.00,0.02,0.23,3.50,118.00,962.60
2018-03-03 0841,-3.50,63.53,252.11,295.03,-2.25,0.58,-0.03,0.07,0.23,3.70,117.00,962.60
2018-03-03 0842,-3.50,63.50,249.99,294.85,-2.29,0.64,-0.03,0.03,0.23,3.00,109.67,962.60
2018-03-03 0843,-3.60,63.57,248.03,294.51,-2.50,0.52,0.00,0.05,0.23,3.00,106.67,962.60
2018-03-03 0844,-3.60,63.73,246.14,294.56,-2.71,0.47,0.00,0.06,0.23,3.20,111.33,962.60
2018-03-03 0845,-3.60,63.80,244.31,294.46,-2.77,0.56,-0.03,0.04,0.23,3.00,105.00,962.60
2018-03-03 0846,-3.60,63.77,242.75,294.45,-2.85,0.62,0.06,0.03,0.23,3.70,118.67,962.60
2018-03-03 0847,-3.60,63.87,241.39,294.22,-3.03,0.56,0.00,0.05,0.23,3.70,115.33,962.57
2018-03-03 0848,-3.60,63.80,240.28,293.96,-2.99,0.62,-0.03,0.04,0.23,4.60,118.00,962.60
2018-03-03 0849,-3.60,63.77,239.30,294.00,-2.97,0.68,-0.03,0.04,0.23,4.10,125.33,962.60
2018-03-03 0850,-3.60,63.73,238.60,293.80,-2.91,0.72,0.03,0.03,0.23,3.60,120.33,962.60
2018-03-03 0851,-3.60,63.80,238.00,293.64,-3.06,0.70,0.00,0.04,0.23,2.90,120.33,962.60
2018-03-03 0852,-3.70,63.90,237.41,293.74,-3.24,0.64,0.03,0.06,0.23,3.70,119.00,962.57
2018-03-03 0853,-3.70,63.87,237.03,293.65,-3.12,0.76,0.03,0.05,0.23,3.40,113.67,962.60
2018-03-03 0854,-3.70,63.90,236.65,293.49,-3.22,0.68,0.00,0.02,0.23,4.00,113.67,962.50
2018-03-03 0855,-3.63,63.90,236.45,293.41,-3.04,0.76,-0.03,0.05,0.23,4.80,115.67,962.50
2018-03-03 0856,-3.67,63.90,236.20,293.29,-3.14,0.78,0.00,0.04,0.23,3.00,130.67,962.50
2018-03-03 0857,-3.70,63.97,235.92,293.28,-3.37,0.68,0.00,0.10,0.23,5.20,116.67,962.50
2018-03-03 0858,-3.70,63.90,235.83,293.15,-3.04,0.78,-0.03,0.04,0.23,3.90,123.33,962.50
2018-03-03 0859,-3.67,63.90,235.75,293.23,-3.12,0.76,-0.03,0.05,0.23,3.70,109.00,962.50
2018-03-03 0900,-3.70,63.90,235.68,293.14,-3.18,0.74,0.00,0.06,0.23,4.20,111.33,962.50
2018-03-03 0901,-3.70,63.90,235.65,293.09,-3.03,0.81,0.00,0.07,0.23,3.20,116.00,962.50
2018-03-03 0902,-3.70,64.00,235.66,292.91,-3.24,0.72,0.06,0.05,0.23,3.60,117.00,962.50
2018-03-03 0903,-3.70,64.17,235.71,292.77,-3.39,0.66,0.00,0.05,0.23,2.60,114.00,962.50
2018-03-03 0904,-3.80,64.30,235.60,292.83,-3.32,0.64,-0.03,0.04,0.23,3.50,126.00,962.50
2018-03-03 0905,-3.77,64.30,235.74,292.86,-3.18,0.76,-0.03,0.01,0.23,3.70,121.67,962.53
2018-03-03 0906,-3.70,64.20,236.20,292.80,-3.06,0.78,-0.00,0.06,0.23,2.80,121.33,962.57
2018-03-03 0907,-3.70,64.30,236.75,292.82,-3.08,0.74,0.00,0.06,0.23,3.90,127.00,962.50
2018-03-03 0908,-3.70,64.30,237.56,292.79,-3.03,0.85,-0.00,0.05,0.23,3.80,111.67,962.50
2018-03-03 0909,-3.80,64.33,238.77,292.75,-3.10,0.74,-0.00,0.05,0.23,3.80,118.33,962.50
2018-03-03 0910,-3.80,64.33,240.22,292.83,-2.95,0.80,0.03,0.05,0.23,4.10,120.67,962.50
2018-03-03 0911,-3.70,64.30,241.82,292.90,-2.85,0.87,-0.03,0.06,0.23,4.10,121.33,962.47
2018-03-03 0912,-3.80,64.33,243.31,292.97,-2.81,0.78,0.03,0.06,0.23,3.00,117.67,962.40
2018-03-03 0913,-3.80,64.33,244.19,293.31,-2.83,0.78,0.03,0.06,0.23,4.30,115.67,962.43
2018-03-03 0914,-3.80,64.30,244.65,293.13,-2.70,0.81,-0.03,0.04,0.23,3.50,114.33,962.47
2018-03-03 0915,-3.77,64.30,244.73,293.25,-2.64,0.85,0.03,0.04,0.23,3.80,125.33,962.50
2018-03-03 0916,-3.77,64.30,244.60,293.15,-2.52,0.80,0.03,0.04,0.23,2.80,117.33,962.50
2018-03-03 0917,-3.80,64.40,244.09,293.08,-2.68,0.70,0.00,0.03,0.23,5.30,112.00,962.43
2018-03-03 0918,-3.80,64.40,243.97,293.15,-2.60,0.74,0.00,0.05,0.23,4.00,120.00,962.50
2018-03-03 0919,-3.80,64.43,244.09,293.10,-2.58,0.72,-0.00,0.05,0.23,3.80,115.67,962.47
2018-03-03 0920,-3.80,64.53,244.39,293.10,-2.71,0.60,-0.03,0.04,0.23,2.40,132.67,962.40
2018-03-03 0921,-3.90,64.60,244.60,292.94,-2.81,0.60,0.00,0.04,0.23,4.40,114.33,962.40
2018-03-03 0922,-3.90,64.60,244.92,292.98,-2.58,0.62,0.00,0.04,0.23,4.10,110.33,962.40
2018-03-03 0923,-3.90,64.60,245.51,293.01,-2.56,0.68,-0.03,0.05,0.23,3.70,111.67,962.40
2018-03-03 0924,-3.90,64.53,246.81,292.81,-2.42,0.68,0.03,0.06,0.23,3.30,116.67,962.40
2018-03-03 0925,-3.90,64.60,249.06,292.87,-2.48,0.64,0.03,0.02,0.23,3.50,104.67,962.40
2018-03-03 0926,-3.90,64.63,251.36,292.90,-2.42,0.54,0.08,0.04,0.23,3.30,107.00,962.40
2018-03-03 0927,-3.90,64.70,252.95,292.93,-2.44,0.52,0.00,0.05,0.23,2.90,110.00,962.40
2018-03-03 0928,-3.90,64.77,253.19,292.99,-2.29,0.60,-0.03,0.04,0.23,3.20,104.00,962.40
2018-03-03 0929,-3.90,64.80,253.25,292.91,-2.23,0.62,0.00,0.05,0.23,3.90,122.67,962.40
2018-03-03 0930,-4.00,64.83,253.46,292.91,-2.21,0.54,0.00,0.05,0.23,4.20,120.00,962.40
2018-03-03 0931,-4.00,64.87,254.17,293.01,-2.21,0.54,0.00,0.04,0.23,4.20,117.00,962.40
2018-03-03 0932,-4.00,64.87,254.93,292.84,-2.07,0.52,0.03,0.05,0.23,3.60,114.00,962.40
2018-03-03 0933,-4.00,64.90,255.94,292.98,-2.09,0.50,0.00,0.07,0.23,3.80,121.33,962.40
2018-03-03 0934,-4.00,64.90,256.75,293.00,-1.98,0.56,0.06,0.06,0.23,3.40,120.33,962.40
2018-03-03 0935,-4.00,65.03,257.31,293.10,-2.00,0.52,0.00,0.04,0.23,3.70,116.67,962.37
2018-03-03 0936,-4.10,65.10,257.70,293.12,-2.04,0.43,-0.03,0.05,0.23,3.60,110.33,962.40
2018-03-03 0937,-4.07,65.07,258.13,293.24,-2.04,0.52,-0.03,0.06,0.23,4.10,117.33,962.37
2018-03-03 0938,-4.00,65.03,258.59,293.23,-1.88,0.58,-0.03,0.03,0.23,3.40,118.00,962.40
2018-03-03 0939,-4.00,65.07,258.93,293.32,-1.84,0.48,0.03,0.05,0.23,4.80,119.33,962.40
2018-03-03 0940,-4.00,65.00,259.37,293.35,-1.69,0.62,-0.03,0.07,0.23,2.60,120.33,962.40
2018-03-03 0941,-4.00,65.00,259.57,293.37,-1.88,0.56,-0.00,0.04,0.23,3.80,112.00,962.40
2018-03-03 0942,-4.00,64.93,259.71,293.39,-1.78,0.47,0.06,0.05,0.23,3.60,118.00,962.40
2018-03-03 0943,-4.00,64.90,259.88,293.51,-1.75,0.56,-0.03,0.06,0.23,2.50,115.33,962.40
2018-03-03 0944,-4.00,64.90,259.59,293.54,-1.90,0.56,-0.00,0.04,0.23,4.20,118.00,962.40
2018-03-03 0945,-4.00,64.83,259.27,293.55,-1.78,0.62,-0.03,0.05,0.23,4.30,118.33,962.40
2018-03-03 0946,-4.00,64.73,258.72,293.54,-1.75,0.58,0.00,0.07,0.23,3.70,121.33,962.40
2018-03-03 0947,-4.00,64.70,258.04,293.55,-1.78,0.66,0.00,0.06,0.23,3.20,114.00,962.40
2018-03-03 0948,-4.00,64.70,257.26,293.46,-1.88,0.50,0.03,0.05,0.23,3.40,125.00,962.40
2018-03-03 0949,-4.00,64.67,256.35,293.45,-1.88,0.56,0.06,0.07,0.23,4.70,120.33,962.40
2018-03-03 0950,-3.97,64.53,255.64,293.46,-1.86,0.62,0.06,0.05,0.23,4.00,123.67,962.37
2018-03-03 0951,-3.90,64.37,255.10,293.48,-1.84,0.70,-0.03,0.06,0.23,3.10,115.00,962.40
2018-03-03 0952,-3.90,64.33,254.74,293.56,-1.96,0.64,-0.00,0.06,0.23,3.70,122.00,962.40
2018-03-03 0953,-3.90,64.30,254.49,293.46,-1.90,0.70,0.03,0.05,0.23,3.10,118.67,962.40
2018-03-03 0954,-3.90,64.30,254.54,293.48,-2.09,0.62,-0.03,0.06,0.23,4.50,121.00,962.40
2018-03-03 0955,-3.90,64.23,254.54,293.53,-2.09,0.54,0.00,0.04,0.23,4.00,111.33,962.30
2018-03-03 0956,-3.90,64.20,254.77,293.55,-1.84,0.60,0.00,0.06,0.23,3.90,121.67,962.40
2018-03-03 0957,-3.90,64.23,254.77,293.46,-2.00,0.56,-0.03,0.03,0.23,2.80,108.33,962.30
2018-03-03 0958,-3.90,64.30,254.64,293.49,-2.11,0.48,-0.06,0.05,0.23,3.90,118.67,962.30
2018-03-03 0959,-3.90,64.30,254.67,293.46,-2.07,0.54,0.03,0.06,0.23,3.90,114.33,962.30
2018-03-03 1000,-3.90,64.23,254.35,293.42,-2.09,0.54,0.00,0.03,0.23,4.70,132.67,962.30
2018-03-03 1001,-3.90,64.20,253.99,293.60,-1.92,0.70,0.00,0.04,0.23,3.70,108.67,962.33
2018-03-03 1002,-3.90,64.20,253.35,293.47,-2.02,0.54,-0.03,0.05,0.23,3.60,120.33,962.37
2018-03-03 1003,-3.90,64.20,252.71,293.53,-2.13,0.52,0.03,0.03,0.23,3.60,115.00,962.40
2018-03-03 1004,-3.90,64.20,251.89,293.48,-2.15,0.58,-0.03,0.05,0.23,4.30,122.67,962.40
2018-03-03 1005,-3.90,64.17,251.05,293.54,-2.19,0.62,-0.03,0.03,0.23,3.50,120.33,962.37
2018-03-03 1006,-3.90,64.10,250.22,293.40,-2.19,0.62,-0.06,0.06,0.23,3.30,116.67,962.40
2018-03-03 1007,-3.90,64.17,248.97,293.43,-2.44,0.50,0.00,0.07,0.23,4.00,117.33,962.37
2018-03-03 1008,-3.90,64.03,248.11,293.52,-2.35,0.66,0.00,0.06,0.23,4.80,114.33,962.30
2018-03-03 1009,-3.90,63.97,247.03,293.54,-2.21,0.76,0.00,0.03,0.23,4.20,120.00,962.33
2018-03-03 1010,-3.90,63.90,246.30,293.37,-2.31,0.72,0.00,0.04,0.23,4.50,127.00,962.37
2018-03-03 1011,-3.90,64.00,245.61,293.37,-2.52,0.58,0.00,0.05,0.23,3.60,121.00,962.40
2018-03-03 1012,-3.90,63.90,244.97,293.33,-2.56,0.58,-0.03,0.03,0.23,3.60,112.67,962.40
2018-03-03 1013,-3.90,63.90,244.59,293.31,-2.60,0.62,-0.03,0.04,0.23,3.90,116.67,962.40
2018-03-03 1014,-3.90,63.90,244.07,293.21,-2.54,0.74,0.00,0.05,0.23,4.30,116.67,962.40
2018-03-03 1015,-3.90,63.90,243.70,293.13,-2.75,0.64,0.00,0.04,0.23,3.20,109.33,962.40
2018-03-03 1016,-3.90,63.93,243.27,292.93,-2.70,0.60,0.00,0.05,0.23,3.40,117.33,962.40
2018-03-03 1017,-3.93,63.97,242.86,292.87,-2.81,0.62,0.06,0.04,0.23,4.40,110.33,962.40
2018-03-03 1018,-3.90,63.90,242.45,292.97,-2.64,0.66,0.03,0.06,0.23,4.20,116.33,962.40
2018-03-03 1019,-3.90,63.83,242.29,292.81,-2.68,0.58,-0.06,0.05,0.23,4.20,117.00,962.37
2018-03-03 1020,-4.00,63.77,241.98,292.69,-2.70,0.62,0.00,0.05,0.23,4.10,131.00,962.37
2018-03-03 1021,-4.00,63.83,241.75,292.48,-2.75,0.60,-0.03,0.06,0.23,4.20,113.33,962.37
2018-03-03 1022,-4.00,63.70,241.38,292.45,-2.75,0.60,0.03,0.05,0.23,3.10,116.67,962.40
2018-03-03 1023,-4.00,63.80,241.10,292.37,-2.77,0.66,0.03,0.05,0.23,2.90,113.33,962.40
2018-03-03 1024,-4.00,63.87,240.92,292.26,-2.93,0.62,-0.03,0.03,0.23,3.40,119.67,962.40
2018-03-03 1025,-4.00,63.83,240.60,292.16,-2.99,0.60,-0.03,0.03,0.23,3.80,126.33,962.37
2018-03-03 1026,-4.00,63.77,240.09,292.09,-2.85,0.68,0.00,0.04,0.23,3.80,127.00,962.30
2018-03-03 1027,-4.00,63.70,239.86,292.14,-2.81,0.70,0.00,0.06,0.23,3.40,138.67,962.37
2018-03-03 1028,-4.00,63.73,239.25,292.09,-2.97,0.62,0.03,0.06,0.23,2.40,128.33,962.37
2018-03-03 1029,-4.10,63.80,238.73,291.99,-3.16,0.60,-0.03,0.04,0.23,3.30,125.00,962.37
2018-03-03 1030,-4.10,63.57,238.18,291.87,-3.14,0.66,0.06,0.09,0.23,4.40,126.67,962.40
2018-03-03 1031,-4.10,63.47,237.94,291.94,-2.89,0.80,-0.03,0.04,0.23,3.10,123.00,962.40
2018-03-03 1032,-4.00,63.27,237.59,291.72,-2.97,0.78,-0.03,0.05,0.23,4.90,125.33,962.40
2018-03-03 1033,-4.00,63.00,237.54,291.70,-2.81,0.87,0.00,0.07,0.23,4.10,118.00,962.40
2018-03-03 1034,-4.00,62.73,237.30,291.76,-2.87,0.81,0.00,0.05,0.23,4.50,124.00,962.40
2018-03-03 1035,-4.00,62.80,237.24,291.74,-2.75,0.89,0.00,0.04,0.23,4.20,134.67,962.40
2018-03-03 1036,-4.00,62.90,237.17,291.66,-2.77,0.83,0.06,0.03,0.23,4.30,134.00,962.40
2018-03-03 1037,-4.00,62.93,237.13,291.72,-2.99,0.62,0.00,0.03,0.23,4.50,128.67,962.40
2018-03-03 1038,-4.00,63.00,237.10,291.74,-2.87,0.60,-0.03,0.05,0.23,4.20,114.67,962.40
2018-03-03 1039,-4.07,63.00,237.04,291.75,-2.91,0.66,0.03,0.06,0.23,4.60,128.33,962.40
2018-03-03 1040,-4.10,63.00,236.90,291.73,-2.89,0.68,0.00,0.06,0.23,4.40,129.67,962.40
2018-03-03 1041,-4.07,63.07,236.98,291.71,-2.87,0.72,0.00,0.03,0.23,3.10,128.00,962.40
2018-03-03 1042,-4.10,63.03,236.78,291.63,-3.10,0.64,-0.03,0.03,0.23,4.90,125.00,962.43
2018-03-03 1043,-4.10,62.97,236.71,291.52,-3.08,0.64,0.03,0.04,0.23,5.10,127.33,962.40
2018-03-03 1044,-4.10,62.83,236.59,291.42,-3.06,0.66,0.06,0.04,0.23,3.80,110.33,962.47
2018-03-03 1045,-4.10,62.83,236.44,291.49,-2.89,0.72,-0.06,0.06,0.23,4.50,126.00,962.47
2018-03-03 1046,-4.10,62.87,236.47,291.55,-2.85,0.74,0.03,0.01,0.23,3.60,138.67,962.50
2018-03-03 1047,-4.10,63.03,236.39,291.41,-2.95,0.68,0.00,0.04,0.23,4.10,126.67,962.47
2018-03-03 1048,-4.10,62.90,236.29,291.46,-3.12,0.74,-0.03,0.05,0.23,4.00,124.67,962.50
2018-03-03 1049,-4.10,62.97,236.02,291.37,-3.01,0.76,-0.03,0.04,0.23,3.90,131.67,962.47
2018-03-03 1050,-4.10,63.03,236.03,291.34,-2.97,0.74,0.00,0.03,0.23,4.00,126.00,962.50
2018-03-03 1051,-4.10,63.07,236.03,291.18,-3.08,0.70,0.00,0.05,0.23,4.20,121.67,962.50
2018-03-03 1052,-4.17,63.20,235.92,291.21,-3.26,0.68,0.00,0.05,0.23,4.20,130.67,962.57
2018-03-03 1053,-4.20,63.27,235.87,291.17,-3.22,0.60,0.00,0.05,0.23,4.40,131.00,962.50
2018-03-03 1054,-4.20,63.23,235.89,291.07,-3.04,0.74,0.00,0.05,0.23,4.30,132.67,962.60
2018-03-03 1055,-4.20,63.17,235.71,290.91,-3.12,0.66,-0.03,0.06,0.23,4.10,127.67,962.60
2018-03-03 1056,-4.20,63.23,235.83,291.01,-3.01,0.80,0.00,0.03,0.23,4.10,136.00,962.60
2018-03-03 1057,-4.20,63.33,235.79,290.91,-3.10,0.76,-0.03,0.05,0.23,3.60,131.67,962.60
2018-03-03 1058,-4.20,63.47,235.67,290.78,-3.08,0.70,0.03,0.04,0.23,3.00,130.67,962.60
2018-03-03 1059,-4.23,63.60,235.47,290.60,-3.16,0.62,0.00,0.06,0.23,4.40,129.33,962.60
2018-03-03 1100,-4.30,63.73,235.35,290.65,-3.10,0.66,0.03,0.05,0.23,3.80,136.67,962.60
2018-03-03 1101,-4.30,63.93,235.34,290.52,-3.12,0.68,-0.03,0.05,0.23,3.00,120.67,962.60
2018-03-03 1102,-4.30,64.00,235.23,290.52,-3.28,0.58,-0.03,0.04,0.23,3.70,133.67,962.60
2018-03-03 1103,-4.30,64.00,235.26,290.48,-3.16,0.66,0.03,0.03,0.23,3.70,117.67,962.60
2018-03-03 1104,-4.30,64.03,235.39,290.42,-3.10,0.72,0.03,0.06,0.23,3.00,134.00,962.60
2018-03-03 1105,-4.30,64.03,235.32,290.29,-3.20,0.68,0.00,0.04,0.23,3.90,132.67,962.60
2018-03-03 1106,-4.30,64.00,235.53,290.26,-3.01,0.78,0.03,0.03,0.23,3.10,111.00,962.60
2018-03-03 1107,-4.33,64.17,235.57,290.10,-3.04,0.76,0.03,0.03,0.23,2.50,134.67,962.67
2018-03-03 1108,-4.40,64.27,235.68,290.08,-3.28,0.68,0.00,0.05,0.23,3.50,134.00,962.70
2018-03-03 1109,-4.40,64.33,235.79,289.97,-3.14,0.74,0.03,0.05,0.23,2.80,123.00,962.70
2018-03-03 1110,-4.40,64.40,235.75,289.89,-3.24,0.64,-0.03,0.06,0.23,3.00,123.67,962.70
2018-03-03 1111,-4.40,64.50,235.95,289.82,-3.08,0.70,0.00,0.04,0.23,3.60,136.33,962.70
2018-03-03 1112,-4.40,64.50,235.98,289.69,-3.06,0.72,0.03,0.06,0.23,2.60,126.00,962.80
2018-03-03 1113,-4.50,64.63,236.14,289.72,-3.26,0.66,0.00,0.03,0.23,3.40,133.00,962.80
2018-03-03 1114,-4.50,64.70,236.24,289.60,-3.18,0.62,-0.03,0.04,0.23,2.60,118.33,962.80
2018-03-03 1115,-4.50,64.73,236.49,289.60,-3.08,0.76,0.00,0.06,0.23,2.80,130.33,962.80
2018-03-03 1116,-4.50,64.80,236.66,289.47,-3.22,0.76,-0.03,0.04,0.23,3.10,114.67,962.80
2018-03-03 1117,-4.50,64.97,236.61,289.41,-3.26,0.76,0.03,0.05,0.23,2.60,133.67,962.80
2018-03-03 1118,-4.57,65.00,236.69,289.32,-3.26,0.72,0.00,0.05,0.23,2.50,130.00,962.80
2018-03-03 1119,-4.60,65.10,236.61,289.23,-3.24,0.78,0.03,0.04,0.23,3.50,125.00,962.80
2018-03-03 1120,-4.60,65.10,236.47,289.14,-3.14,0.89,0.00,0.04,0.23,2.40,130.67,962.83
2018-03-03 1121,-4.60,65.20,236.31,288.96,-3.30,0.81,-0.03,0.02,0.23,2.20,118.33,962.90
2018-03-03 1122,-4.60,65.30,236.09,288.97,-3.28,0.83,-0.06,0.06,0.23,2.90,128.67,962.90
2018-03-03 1123,-4.60,65.30,235.90,288.81,-3.10,0.87,-0.03,0.03,0.23,2.60,129.00,962.90
2018-03-03 1124,-4.60,65.30,235.60,288.67,-3.12,0.87,0.00,0.08,0.23,2.80,123.67,962.90
2018-03-03 1125,-4.67,65.40,235.35,288.70,-3.22,0.78,-0.03,0.03,0.23,3.00,121.33,962.90
2018-03-03 1126,-4.63,65.40,235.03,288.53,-3.10,0.95,0.00,0.02,0.23,2.30,133.00,962.90
2018-03-03 1127,-4.70,65.50,234.59,288.39,-3.39,0.83,-0.03,0.07,0.23,2.40,133.00,963.00
2018-03-03 1128,-4.70,65.50,234.24,288.41,-3.18,0.95,0.00,0.03,0.23,2.70,129.33,963.00
2018-03-03 1129,-4.70,65.53,234.07,288.39,-3.34,0.91,0.00,0.03,0.23,3.30,134.33,963.00
2018-03-03 1130,-4.70,65.63,233.88,288.23,-3.12,0.91,0.00,0.03,0.23,1.90,133.67,963.00
2018-03-03 1131,-4.70,65.73,233.55,288.16,-3.37,0.87,0.00,0.04,0.23,3.20,137.67,963.00
2018-03-03 1132,-4.73,65.80,233.50,288.20,-3.18,0.97,0.03,0.05,0.23,2.60,130.67,963.00
2018-03-03 1133,-4.70,65.83,233.28,288.17,-3.24,0.89,0.03,0.05,0.23,2.90,143.00,963.00
2018-03-03 1134,-4.70,65.80,233.26,287.94,-3.08,0.99,0.00,0.03,0.23,3.50,122.67,963.00
2018-03-03 1135,-4.70,65.90,233.15,287.95,-3.12,0.89,0.00,0.05,0.23,3.60,141.67,963.00
2018-03-03 1136,-4.70,65.90,232.93,287.95,-3.08,0.95,-0.03,0.04,0.23,3.50,122.33,962.97
2018-03-03 1137,-4.73,65.97,232.71,287.74,-3.12,0.91,0.00,0.05,0.23,3.40,125.00,962.93
2018-03-03 1138,-4.80,66.13,232.26,287.74,-3.32,0.81,0.03,0.06,0.23,2.50,141.00,962.90
2018-03-03 1139,-4.80,66.23,232.10,287.64,-3.28,0.85,-0.03,0.05,0.23,2.70,129.00,962.90
2018-03-03 1140,-4.87,66.40,231.62,287.52,-3.34,0.87,0.03,0.05,0.23,2.50,116.67,962.90
2018-03-03 1141,-4.90,66.50,231.34,287.48,-3.45,0.87,0.08,0.04,0.23,3.00,130.33,962.90
2018-03-03 1142,-4.90,66.50,230.94,287.32,-3.37,1.01,0.06,0.06,0.23,3.10,129.33,962.90
2018-03-03 1143,-4.80,66.43,230.62,287.18,-3.18,1.01,-0.03,0.04,0.23,3.00,141.00,962.97
2018-03-03 1144,-4.80,66.37,230.45,287.28,-3.18,0.97,0.00,0.04,0.23,3.50,124.00,963.00
2018-03-03 1145,-4.80,66.37,230.25,287.16,-3.16,0.89,0.00,0.06,0.23,2.10,156.33,963.00
2018-03-03 1146,-4.87,66.57,229.89,287.02,-3.47,0.80,0.00,0.03,0.23,2.60,132.00,963.00
2018-03-03 1147,-4.90,66.63,229.81,287.10,-3.41,0.93,0.00,0.04,0.23,3.00,149.00,963.00
2018-03-03 1148,-4.90,66.73,229.70,286.99,-3.45,0.85,0.03,0.05,0.23,3.70,130.33,963.00
2018-03-03 1149,-4.90,66.70,229.76,286.98,-3.34,0.93,0.03,0.06,0.23,2.60,133.33,963.00
2018-03-03 1150,-4.90,66.73,229.82,286.81,-3.26,0.95,0.00,0.04,0.23,3.40,125.33,963.00
2018-03-03 1151,-4.90,66.70,229.89,286.87,-3.30,1.05,0.03,0.04,0.23,2.10,129.67,963.00
2018-03-03 1152,-4.90,66.93,229.99,286.75,-3.47,0.89,0.06,0.06,0.23,3.50,121.33,963.00
2018-03-03 1153,-4.90,66.80,230.02,286.73,-3.16,1.09,0.00,0.06,0.23,2.60,135.00,963.00
2018-03-03 1154,-4.90,66.87,230.07,286.70,-3.22,0.97,0.00,0.04,0.23,2.60,118.00,963.00
2018-03-03 1155,-4.93,67.00,230.13,286.66,-3.45,0.89,0.03,0.02,0.23,3.20,138.33,963.00
2018-03-03 1156,-4.97,67.10,230.25,286.85,-3.26,1.01,0.00,0.04,0.23,2.40,137.33,963.00
2018-03-03 1157,-4.93,67.07,230.39,286.64,-3.12,1.07,0.08,0.06,0.23,2.20,125.33,963.00
2018-03-03 1158,-5.00,67.20,230.30,286.50,-3.26,1.01,0.08,0.04,0.23,3.30,119.33,963.00
2018-03-03 1159,-5.00,67.20,230.54,286.49,-3.26,1.07,0.06,0.03,0.23,2.70,124.33,963.00
2018-03-03 1200,-5.00,67.27,230.52,286.47,-3.24,1.03,0.08,0.07,0.23,3.20,132.33,963.00
2018-03-03 1201,-5.00,67.20,230.54,286.44,-3.01,1.03,0.08,0.07,0.23,3.60,121.67,963.03
2018-03-03 1202,-5.00,67.27,230.63,286.41,-3.04,1.01,0.08,0.06,0.23,3.50,116.00,963.10
2018-03-03 1203,-5.00,67.23,230.71,286.42,-3.10,0.99,0.08,0.07,0.23,3.50,130.67,963.10
2018-03-03 1204,-5.00,67.27,230.86,286.23,-3.03,0.99,0.08,0.05,0.23,3.30,117.33,963.10
2018-03-03 1205,-5.00,67.40,230.96,286.16,-3.01,0.97,0.06,0.03,0.23,3.60,113.67,963.10
2018-03-03 1206,-5.00,67.40,231.21,286.09,-2.89,1.01,0.11,0.04,0.23,3.30,132.33,963.13
2018-03-03 1207,-5.00,67.50,231.43,286.07,-2.87,0.91,0.14,0.04,0.23,3.70,130.00,963.20
2018-03-03 1208,-5.00,67.60,231.78,286.12,-2.89,0.95,0.17,0.05,0.23,4.00,135.00,963.20
2018-03-03 1209,-5.00,67.67,232.42,286.28,-2.89,0.91,0.25,0.05,0.23,3.90,126.00,963.20
2018-03-03 1210,-5.00,67.57,233.36,286.32,-2.68,0.99,0.25,0.04,0.23,3.20,123.00,963.20
2018-03-03 1211,-5.00,67.73,234.67,286.29,-2.64,0.91,0.28,0.04,0.23,3.30,140.67,963.20
2018-03-03 1212,-5.00,67.73,235.80,286.39,-2.46,0.95,0.41,0.05,0.23,3.30,134.67,963.20
2018-03-03 1213,-5.07,67.80,236.86,286.23,-2.48,0.83,0.44,0.03,0.23,3.00,140.00,963.30
2018-03-03 1214,-5.10,68.00,237.88,286.45,-2.48,0.89,0.55,0.04,0.23,2.60,133.00,963.30
2018-03-03 1215,-5.10,68.13,238.60,286.44,-2.40,0.85,0.64,0.04,0.23,3.20,134.67,963.30
2018-03-03 1216,-5.10,68.23,239.38,286.47,-2.25,0.78,0.83,0.01,0.23,3.30,142.67,963.30
2018-03-03 1217,-5.10,68.23,240.43,286.46,-1.94,0.83,1.02,0.05,0.23,3.80,143.33,963.30
2018-03-03 1218,-5.10,68.20,241.29,286.55,-1.63,1.01,1.19,0.06,0.23,3.30,130.67,963.30
2018-03-03 1219,-5.10,68.20,241.74,286.65,-1.65,0.93,1.38,0.02,0.23,3.60,132.67,963.30
2018-03-03 1220,-5.10,68.27,242.36,286.64,-1.30,1.03,1.66,0.04,0.23,3.60,135.33,963.20
2018-03-03 1221,-5.10,68.23,242.60,286.67,-1.11,1.01,1.99,0.04,0.23,3.30,134.00,963.23
2018-03-03 1222,-5.10,68.27,243.00,286.74,-0.76,1.05,2.27,0.05,0.23,3.30,130.33,963.20
2018-03-03 1223,-5.10,68.33,243.44,286.76,-0.39,1.20,2.74,0.06,0.23,3.50,128.00,963.20
2018-03-03 1224,-5.10,68.33,244.21,286.92,0.08,1.30,3.18,0.05,0.23,4.20,140.33,963.20
2018-03-03 1225,-5.10,68.40,245.05,286.99,0.47,1.38,3.62,0.07,0.23,4.10,128.00,963.20
2018-03-03 1226,-5.10,68.33,246.10,287.01,1.09,1.49,4.23,0.03,0.23,2.60,116.33,963.20
2018-03-03 1227,-5.07,68.47,246.71,287.12,1.28,1.53,4.70,0.06,0.23,4.40,125.67,963.20
2018-03-03 1228,-5.00,68.33,247.09,287.19,1.73,1.63,5.34,0.05,0.23,3.90,114.67,963.20
2018-03-03 1229,-5.00,68.20,246.86,287.18,2.08,1.65,6.06,0.06,0.23,4.10,115.00,963.20
2018-03-03 1230,-5.00,68.43,246.18,287.34,2.15,1.61,6.83,0.04,0.23,4.00,121.67,963.20
2018-03-03 1231,-5.00,68.37,245.20,287.34,2.52,1.69,7.64,0.03,0.23,3.60,115.67,963.20
2018-03-03 1232,-5.00,68.40,243.82,287.14,2.83,1.71,8.52,0.04,0.23,3.30,129.33,963.20
2018-03-03 1233,-5.00,68.50,242.11,286.98,3.26,1.76,9.46,0.06,0.23,4.20,125.67,963.20
2018-03-03 1234,-5.00,68.40,240.23,287.01,4.11,2.19,10.49,0.02,0.23,3.60,128.00,963.20
2018-03-03 1235,-5.00,68.27,238.15,286.83,5.14,2.75,11.70,0.06,0.23,3.20,133.00,963.20
2018-03-03 1236,-5.00,68.40,236.31,286.62,6.57,3.57,12.98,0.04,0.23,3.00,135.00,963.17
2018-03-03 1237,-5.00,68.50,234.80,286.78,7.41,4.07,14.28,0.05,0.23,4.10,122.00,963.10
2018-03-03 1238,-5.00,68.40,233.86,286.74,8.55,4.52,15.71,0.05,0.23,3.10,107.33,963.17
2018-03-03 1239,-5.00,68.60,233.02,286.54,9.25,4.77,17.26,0.06,0.23,3.30,112.00,963.13
2018-03-03 1240,-5.00,68.63,232.63,286.63,10.26,4.96,18.70,0.04,0.23,4.30,115.00,963.13
2018-03-03 1241,-5.00,68.53,232.46,286.56,9.89,4.13,20.09,0.04,0.23,4.10,123.33,963.17
2018-03-03 1242,-5.00,68.53,232.28,286.69,9.93,3.59,21.75,0.05,0.23,4.00,124.33,963.13
2018-03-03 1243,-5.00,68.50,232.10,286.71,12.86,4.69,23.88,0.05,0.23,3.20,124.67,963.10
2018-03-03 1244,-5.00,68.57,232.07,286.81,16.29,6.03,26.12,0.04,0.23,2.90,123.00,963.13
2018-03-03 1245,-5.00,68.60,231.97,286.77,18.68,6.65,28.28,0.05,0.23,3.70,118.67,963.17
2018-03-03 1246,-5.00,68.73,231.93,286.98,20.77,7.18,30.54,0.03,0.23,4.50,116.00,963.10
2018-03-03 1247,-5.00,68.53,232.33,286.96,22.89,7.68,32.95,0.03,0.23,3.90,125.00,963.17
2018-03-03 1248,-5.00,68.60,232.75,286.93,24.67,7.87,35.33,0.04,0.23,2.50,122.67,963.20
2018-03-03 1249,-5.00,68.70,233.05,286.95,26.01,8.03,37.68,0.04,0.23,3.80,125.00,963.20
2018-03-03 1250,-5.00,68.70,233.33,287.10,27.42,8.15,40.09,0.07,0.23,3.10,125.33,963.20
2018-03-03 1251,-5.00,68.80,233.62,287.14,29.46,8.46,42.63,0.03,0.23,3.30,120.33,963.20
2018-03-03 1252,-5.00,69.00,233.55,287.22,31.17,8.71,45.35,0.05,0.23,4.80,123.67,963.13
2018-03-03 1253,-5.00,68.77,233.58,287.03,32.72,9.00,48.03,0.04,0.23,2.70,118.67,963.20
2018-03-03 1254,-5.00,68.90,233.59,287.26,34.64,9.29,50.91,0.05,0.23,3.60,123.00,963.20
2018-03-03 1255,-5.00,68.77,233.40,287.24,37.74,10.09,54.01,0.03,0.23,3.50,111.00,963.20
2018-03-03 1256,-5.00,68.83,233.36,287.15,40.90,10.67,57.05,0.05,0.23,3.60,116.33,963.20
2018-03-03 1257,-5.00,68.90,233.24,287.49,42.80,11.00,59.82,0.02,0.23,4.50,116.33,963.20
2018-03-03 1258,-4.90,68.90,233.27,287.73,42.65,10.73,61.97,0.03,0.23,3.20,130.67,963.20
2018-03-03 1259,-4.90,68.70,233.40,287.88,41.72,10.20,64.02,0.04,0.23,3.60,120.67,963.27
2018-03-03 1300,-4.90,68.83,233.55,288.00,38.73,9.19,64.85,0.06,0.23,4.20,128.67,963.23
2018-03-03 1301,-4.80,68.53,233.73,288.02,33.84,7.78,64.91,0.05,0.23,3.60,133.33,963.27
2018-03-03 1302,-4.83,68.60,233.70,287.96,32.02,7.14,66.60,0.05,0.23,4.90,117.67,963.23
2018-03-03 1303,-4.87,68.63,233.82,287.92,32.18,7.02,68.42,0.05,0.23,3.40,117.00,963.23
2018-03-03 1304,-4.90,68.70,233.89,287.80,32.21,6.90,70.75,0.04,0.23,3.50,125.33,963.23
2018-03-03 1305,-4.90,68.73,233.92,287.69,32.78,6.94,72.93,0.05,0.23,3.10,117.67,963.20
2018-03-03 1306,-4.90,68.80,234.10,287.76,33.73,7.08,75.59,0.02,0.23,4.50,123.67,963.20
2018-03-03 1307,-4.90,68.70,234.25,287.56,35.40,7.39,78.58,0.04,0.24,3.30,128.67,963.20
2018-03-03 1308,-4.90,69.03,234.70,287.95,36.85,7.68,81.68,0.07,0.24,4.20,133.33,963.20
2018-03-03 1309,-4.90,68.90,235.12,287.85,38.81,8.11,84.97,0.05,0.24,2.90,114.67,963.20
2018-03-03 1310,-4.90,68.93,235.72,287.92,40.75,8.49,88.51,0.05,0.24,2.50,123.33,963.20
2018-03-03 1311,-4.90,69.10,236.49,288.05,42.96,8.84,92.27,0.03,0.24,3.20,134.33,963.20
2018-03-03 1312,-4.90,69.30,237.56,288.25,45.42,9.37,96.23,0.04,0.24,4.40,131.33,963.20
2018-03-03 1313,-4.90,69.10,239.04,288.29,49.09,10.22,101.24,0.01,0.24,4.50,132.67,963.20
2018-03-03 1314,-4.90,69.13,240.58,288.55,53.51,11.00,107.71,0.05,0.24,3.90,124.67,963.20
2018-03-03 1315,-4.83,69.10,242.28,288.73,65.92,13.79,120.08,0.05,0.24,3.50,145.00,963.20
2018-03-03 1316,-4.80,69.00,244.29,289.02,81.25,17.30,133.36,0.06,0.24,3.20,113.00,963.20
2018-03-03 1317,-4.80,69.00,246.21,289.37,91.43,19.47,142.91,0.05,0.24,3.60,141.67,963.20
2018-03-03 1318,-4.80,69.00,248.13,289.65,100.45,21.26,151.34,0.04,0.24,4.50,128.33,963.20
2018-03-03 1319,-4.77,68.90,249.44,290.15,105.51,22.30,154.66,0.06,0.24,5.40,124.67,963.20
2018-03-03 1320,-4.70,68.73,250.81,290.50,104.19,21.78,154.97,0.04,0.24,4.60,125.00,963.20
2018-03-03 1321,-4.70,68.63,251.94,290.88,94.18,19.38,147.22,0.03,0.24,3.20,117.00,963.20
2018-03-03 1322,-4.67,68.77,252.86,291.17,89.66,18.06,149.24,0.04,0.24,3.60,127.33,963.20
2018-03-03 1323,-4.60,68.57,253.80,291.48,92.92,18.85,152.92,0.06,0.24,4.10,122.33,963.20
2018-03-03 1324,-4.60,68.43,254.54,291.81,91.84,18.62,152.67,0.05,0.24,4.70,127.00,963.20
2018-03-03 1325,-4.60,68.30,255.13,291.95,87.43,17.42,150.21,0.06,0.24,3.30,114.00,963.20
2018-03-03 1326,-4.57,68.33,255.29,292.01,79.97,15.75,147.17,0.05,0.24,4.80,130.67,963.20
2018-03-03 1327,-4.50,68.10,255.11,292.01,79.75,15.77,147.50,0.07,0.24,3.90,130.00,963.30
2018-03-03 1328,-4.50,68.17,254.42,292.06,77.02,15.05,145.95,0.03,0.24,3.50,134.67,963.27
2018-03-03 1329,-4.50,68.17,253.30,292.15,76.09,14.84,145.09,0.05,0.24,5.50,134.00,963.23
2018-03-03 1330,-4.50,68.10,251.96,292.05,72.31,13.98,141.47,0.03,0.24,3.50,116.00,963.20
2018-03-03 1331,-4.43,67.97,250.42,292.10,69.22,13.36,139.59,0.05,0.24,4.40,138.00,963.23
2018-03-03 1332,-4.40,67.83,249.13,292.07,68.66,13.25,140.14,0.07,0.24,3.40,139.67,963.27
2018-03-03 1333,-4.40,67.80,247.77,292.10,68.76,13.25,141.19,0.03,0.24,3.40,121.67,963.30
2018-03-03 1334,-4.40,67.73,246.86,292.12,68.31,13.13,142.41,0.04,0.24,2.00,135.67,963.30
2018-03-03 1335,-4.40,67.70,245.89,292.04,69.47,13.31,145.20,0.03,0.24,4.10,121.33,963.30
2018-03-03 1336,-4.40,67.70,245.29,292.22,73.49,14.10,151.48,0.05,0.24,4.40,148.67,963.30
2018-03-03 1337,-4.33,67.47,244.57,292.48,73.10,14.12,149.08,0.03,0.24,3.90,137.00,963.30
2018-03-03 1338,-4.30,67.43,243.85,292.49,74.81,14.37,158.37,0.01,0.24,4.50,128.33,963.30
2018-03-03 1339,-4.30,67.43,243.81,292.54,93.00,17.92,179.07,0.03,0.24,5.60,145.67,963.30
2018-03-03 1340,-4.30,67.40,243.70,292.68,119.26,23.08,208.76,0.06,0.24,3.90,121.33,963.30
2018-03-03 1341,-4.20,67.23,243.76,293.06,133.67,26.22,219.49,0.05,0.24,4.60,133.33,963.33
2018-03-03 1342,-4.20,67.20,243.68,293.43,131.83,25.45,226.71,0.05,0.24,5.20,98.67,963.30
2018-03-03 1343,-4.20,67.10,244.01,293.76,149.54,28.76,245.58,0.06,0.24,3.60,131.67,963.30
2018-03-03 1344,-4.20,67.10,244.47,293.97,161.21,30.72,262.38,0.06,0.24,5.80,130.00,963.30
2018-03-03 1345,-4.20,67.03,244.67,294.30,154.37,29.81,250.51,0.07,0.24,4.10,122.33,963.37
2018-03-03 1346,-4.10,67.00,245.61,294.49,151.77,28.84,261.16,0.02,0.24,4.40,135.00,963.30
2018-03-03 1347,-4.10,66.93,247.48,294.97,160.47,30.49,281.60,0.02,0.24,5.60,123.33,963.33
2018-03-03 1348,-4.10,66.90,249.87,295.24,185.84,35.43,313.42,0.03,0.24,5.60,128.33,963.33
2018-03-03 1349,-4.10,66.80,251.64,295.77,204.73,39.14,323.46,0.04,0.24,5.10,119.67,963.30
2018-03-03 1350,-4.03,66.73,251.84,296.16,184.13,35.07,301.94,0.03,0.24,4.50,126.33,963.30
2018-03-03 1351,-4.00,66.63,252.02,296.49,172.58,32.53,286.41,0.04,0.24,4.40,139.00,963.30
2018-03-03 1352,-4.00,66.50,251.97,296.44,146.43,27.42,258.72,0.05,0.24,3.60,196.00,963.33
2018-03-03 1353,-3.97,66.37,252.60,296.50,134.95,25.06,250.09,0.04,0.24,4.50,132.33,963.33
2018-03-03 1354,-3.90,66.30,253.22,296.52,129.23,24.20,242.81,0.04,0.24,4.10,127.00,963.40
2018-03-03 1355,-3.90,66.10,253.65,296.58,117.14,22.13,231.11,0.04,0.24,6.30,140.67,963.30
2018-03-03 1356,-3.90,66.13,253.38,296.42,116.66,22.05,232.79,0.07,0.24,4.60,142.67,963.40
2018-03-03 1357,-3.90,66.13,253.44,296.59,119.35,22.61,237.30,0.06,0.24,3.70,159.67,963.40
2018-03-03 1358,-3.90,66.20,253.59,296.53,120.83,22.96,239.65,0.05,0.24,5.40,131.00,963.40
2018-03-03 1359,-3.90,66.13,253.81,296.65,119.99,22.87,239.93,0.06,0.24,5.70,118.67,963.40
2018-03-03 1400,-3.90,66.10,254.32,296.67,120.73,23.16,242.28,0.07,0.24,4.90,134.67,963.40
2018-03-03 1401,-3.90,66.10,254.72,296.73,121.99,23.39,245.49,0.06,0.24,7.90,140.33,963.37
2018-03-03 1402,-3.90,66.03,254.78,296.81,123.15,23.62,247.76,0.05,0.24,6.10,120.33,963.40
2018-03-03 1403,-3.90,66.07,254.81,296.83,123.15,23.70,248.34,0.04,0.24,5.30,148.67,963.40
2018-03-03 1404,-3.90,66.07,254.55,296.90,122.57,23.56,248.12,0.06,0.24,3.00,107.67,963.40
2018-03-03 1405,-3.80,66.00,254.50,296.96,122.30,23.53,248.58,0.02,0.24,4.20,118.67,963.40
2018-03-03 1406,-3.80,65.97,254.58,297.08,123.36,23.64,250.99,0.04,0.24,5.10,147.67,963.37
2018-03-03 1407,-3.80,65.90,255.01,297.14,125.59,24.15,255.17,0.07,0.24,3.90,122.33,963.40
2018-03-03 1408,-3.80,65.90,255.49,297.18,128.66,24.63,260.45,0.07,0.24,5.00,137.67,963.40
2018-03-03 1409,-3.80,65.90,255.97,297.28,131.78,25.15,266.01,0.05,0.24,4.50,131.33,963.43
2018-03-03 1410,-3.80,65.83,256.73,297.51,135.97,25.95,272.98,0.05,0.24,3.80,136.67,963.40
2018-03-03 1411,-3.80,65.70,257.30,297.68,141.34,26.92,282.00,0.04,0.24,4.50,127.67,963.47
2018-03-03 1412,-3.80,65.57,257.90,297.84,146.72,27.95,289.86,0.05,0.24,6.30,137.00,963.47
2018-03-03 1413,-3.80,65.23,258.45,297.88,149.61,28.47,292.15,0.03,0.24,5.30,127.00,963.37
2018-03-03 1414,-3.73,65.13,259.12,298.18,157.87,29.94,309.03,0.05,0.24,4.90,127.33,963.47
2018-03-03 1415,-3.70,65.00,259.80,298.34,172.37,32.64,327.93,0.05,0.24,4.30,125.67,963.50
2018-03-03 1416,-3.70,64.90,260.06,298.62,175.61,33.24,329.64,0.05,0.24,4.60,130.00,963.50
2018-03-03 1417,-3.67,64.47,260.12,298.82,176.70,33.36,333.07,0.04,0.24,5.40,137.33,963.43
2018-03-03 1418,-3.60,64.47,259.87,299.06,180.03,33.94,340.90,0.06,0.24,4.20,129.33,963.47
2018-03-03 1419,-3.60,64.17,259.40,299.30,183.77,34.50,344.33,0.07,0.24,5.20,126.33,963.40
2018-03-03 1420,-3.60,64.20,258.74,299.48,184.16,34.48,346.09,0.06,0.24,4.20,125.67,963.40
2018-03-03 1421,-3.50,63.57,258.10,299.54,185.77,34.62,355.50,0.02,0.24,6.10,143.67,963.37
2018-03-03 1422,-3.50,63.63,257.83,299.79,206.71,38.17,385.38,0.04,0.24,5.10,143.67,963.40
2018-03-03 1423,-3.47,63.07,257.27,299.98,223.83,41.29,411.24,0.07,0.24,5.50,143.00,963.40
2018-03-03 1424,-3.40,62.67,256.57,300.27,228.31,42.10,413.59,0.02,0.24,5.00,133.67,963.40
2018-03-03 1425,-3.33,62.50,256.28,300.62,240.90,44.18,431.71,0.05,0.24,4.80,124.33,963.37
2018-03-03 1426,-3.30,62.40,255.40,300.86,234.48,42.64,426.31,0.03,0.24,4.30,128.00,963.40
2018-03-03 1427,-3.30,62.07,255.10,300.96,244.21,44.29,439.81,0.03,0.24,5.10,124.67,963.43
2018-03-03 1428,-3.27,61.63,254.58,301.23,241.03,43.71,441.14,0.04,0.24,5.20,113.67,963.47
2018-03-03 1429,-3.20,61.27,254.47,301.42,253.93,45.88,463.88,0.04,0.24,3.90,137.00,963.50
2018-03-03 1430,-3.20,61.23,254.50,301.78,271.05,48.87,493.75,0.05,0.24,4.00,123.33,963.43
2018-03-03 1431,-3.17,60.80,254.53,302.02,286.58,51.60,506.50,0.04,0.24,5.10,138.67,963.40
2018-03-03 1432,-3.10,59.83,254.50,302.30,297.59,53.27,522.49,0.04,0.24,5.40,133.33,963.43
2018-03-03 1433,-3.07,59.60,254.52,302.53,296.06,53.13,519.00,0.06,0.24,5.80,138.33,963.40
2018-03-03 1434,-3.00,59.23,254.44,303.04,298.70,53.27,526.99,0.05,0.24,5.80,142.67,963.43
2018-03-03 1435,-2.97,58.90,254.38,303.22,301.62,53.68,535.79,0.02,0.24,5.90,158.00,963.40
2018-03-03 1436,-2.90,58.53,254.71,303.44,304.82,54.24,537.95,0.03,0.24,5.80,134.33,963.37
2018-03-03 1437,-2.90,57.60,254.75,303.66,300.05,53.54,534.21,0.06,0.24,7.10,143.00,963.33
2018-03-03 1438,-2.80,57.57,254.52,303.92,299.37,53.25,537.64,0.06,0.24,5.90,115.00,963.37
2018-03-03 1439,-2.73,57.30,254.47,304.24,310.09,54.96,557.23,0.05,0.24,6.80,195.67,963.37
2018-03-03 1440,-2.63,56.63,254.42,304.48,312.90,55.85,555.84,0.03,0.24,6.40,130.00,963.37
2018-03-03 1441,-2.60,56.57,253.85,304.55,301.02,53.79,538.55,0.06,0.24,4.70,132.33,963.30
2018-03-03 1442,-2.60,56.07,253.28,304.86,298.55,53.21,539.49,0.06,0.24,4.70,147.33,963.33
2018-03-03 1443,-2.57,56.47,252.84,305.02,295.58,52.47,535.06,0.07,0.24,3.40,159.00,963.40
2018-03-03 1444,-2.50,55.57,252.50,305.00,295.12,52.24,539.68,0.03,0.24,5.90,140.00,963.33
2018-03-03 1445,-2.47,55.27,252.12,305.24,297.87,52.38,540.56,0.04,0.24,5.10,161.00,963.40
2018-03-03 1446,-2.40,55.27,252.02,305.31,307.14,53.95,560.61,0.03,0.24,6.10,138.67,963.40
2018-03-03 1447,-2.40,55.47,251.73,305.67,314.44,55.11,568.82,0.06,0.24,4.60,118.67,963.40
2018-03-03 1448,-2.30,55.30,251.63,305.97,323.21,57.07,593.03,0.03,0.24,6.00,154.00,963.40
2018-03-03 1449,-2.30,55.53,251.45,306.35,341.69,59.84,609.37,0.07,0.24,2.30,168.00,963.40
2018-03-03 1450,-2.27,54.83,251.06,306.63,339.96,59.74,622.32,0.05,0.24,5.20,164.67,963.40
2018-03-03 1451,-2.20,54.73,250.78,306.75,354.75,61.86,630.59,0.03,0.24,4.40,154.00,963.33
2018-03-03 1452,-2.17,54.40,250.44,307.09,360.24,62.88,647.90,0.04,0.24,5.20,134.00,963.33
2018-03-03 1453,-2.10,54.47,250.05,307.52,364.33,63.43,653.57,0.06,0.24,3.50,145.33,963.40
2018-03-03 1454,-2.00,54.07,249.79,307.58,367.27,63.76,661.92,0.04,0.24,2.60,162.00,963.40
2018-03-03 1455,-1.97,53.50,249.57,308.08,362.09,62.82,651.35,0.06,0.24,3.90,139.67,963.40
2018-03-03 1456,-1.90,52.77,249.03,308.29,360.19,62.32,653.12,0.04,0.24,5.00,131.33,963.40
2018-03-03 1457,-1.83,52.80,248.74,308.58,361.51,62.46,657.02,0.05,0.24,3.50,193.67,963.40
2018-03-03 1458,-1.80,51.90,248.88,308.54,367.05,63.48,665.62,0.05,0.24,6.00,147.00,963.40
2018-03-03 1459,-1.80,51.53,248.97,308.63,370.27,64.10,670.26,0.04,0.24,6.90,143.33,963.40
2018-03-03 1500,-1.80,52.07,248.77,308.75,377.09,65.34,686.97,0.04,0.24,4.60,121.33,963.40
2018-03-03 1501,-1.80,51.93,248.63,308.85,385.95,66.82,699.88,0.02,0.24,4.50,101.00,963.40
2018-03-03 1502,-1.80,51.93,248.39,308.99,390.74,67.57,708.76,0.05,0.24,5.70,125.67,963.40
2018-03-03 1503,-1.73,51.57,248.20,309.31,394.79,68.50,714.26,0.06,0.24,6.20,148.33,963.43
2018-03-03 1504,-1.80,51.83,248.18,309.05,398.75,69.10,723.33,0.05,0.24,4.80,132.33,963.40
2018-03-03 1505,-1.80,52.17,247.79,309.41,401.99,69.34,728.53,0.06,0.24,5.30,123.33,963.40
2018-03-03 1506,-1.70,52.20,247.63,309.74,403.85,69.47,733.69,0.04,0.24,2.70,146.33,963.40
2018-03-03 1507,-1.63,51.93,247.79,309.95,406.32,69.86,739.77,0.07,0.24,4.60,129.00,963.40
2018-03-03 1508,-1.60,51.53,247.86,310.27,409.72,70.21,746.63,0.03,0.24,5.20,126.33,963.40
2018-03-03 1509,-1.60,50.93,248.03,310.01,411.34,70.48,748.56,0.08,0.24,6.70,132.67,963.37
2018-03-03 1510,-1.60,51.10,247.64,310.05,413.42,70.46,753.79,0.06,0.24,4.80,140.33,963.40
2018-03-03 1511,-1.60,50.77,247.96,310.35,416.73,71.04,760.15,0.02,0.24,7.20,131.00,963.37
2018-03-03 1512,-1.57,50.87,247.88,310.51,417.63,71.08,762.66,0.04,0.24,6.40,147.00,963.37
2018-03-03 1513,-1.50,50.97,247.53,310.71,418.49,70.90,767.58,0.05,0.24,5.20,144.33,963.40
2018-03-03 1514,-1.50,50.50,247.90,310.70,422.59,71.99,773.64,0.07,0.24,5.90,143.33,963.40
2018-03-03 1515,-1.47,50.67,247.69,311.01,424.01,71.93,779.03,0.02,0.24,4.50,133.33,963.40
2018-03-03 1516,-1.40,50.40,248.03,311.36,427.17,72.61,784.22,0.07,0.23,5.60,130.33,963.40
2018-03-03 1517,-1.40,50.27,248.30,311.31,428.55,72.84,785.88,0.04,0.23,6.20,145.00,963.37
2018-03-03 1518,-1.40,50.17,248.23,311.14,431.61,73.25,796.03,0.04,0.23,5.80,130.33,963.37
2018-03-03 1519,-1.43,50.37,248.22,311.02,437.23,74.14,803.69,0.06,0.23,6.90,136.00,963.33
2018-03-03 1520,-1.50,50.67,248.26,311.14,438.57,74.61,807.20,0.06,0.23,5.40,135.67,963.33
2018-03-03 1521,-1.50,51.10,248.16,311.18,441.20,75.09,811.73,0.05,0.23,5.00,155.33,963.40
2018-03-03 1522,-1.43,50.77,248.05,311.59,440.75,75.26,814.47,0.04,0.23,4.40,139.67,963.40
2018-03-03 1523,-1.27,50.50,248.50,312.33,444.62,76.19,821.47,0.05,0.23,4.10,125.00,963.47
2018-03-03 1524,-1.17,50.33,248.74,312.38,447.18,76.78,826.63,0.06,0.23,5.70,116.33,963.50
2018-03-03 1525,-1.10,50.00,249.06,312.38,450.20,77.53,831.08,0.05,0.23,6.10,137.00,963.40
2018-03-03 1526,-1.13,50.07,249.02,312.55,451.56,77.63,835.19,0.01,0.23,5.00,155.67,963.50
2018-03-03 1527,-1.13,50.00,249.15,313.01,454.29,78.05,840.97,0.05,0.23,4.90,128.33,963.47
2018-03-03 1528,-1.10,49.93,249.54,312.92,457.04,78.68,846.11,0.05,0.23,5.50,142.67,963.47
2018-03-03 1529,-1.03,50.03,249.47,313.42,459.37,78.98,851.58,0.04,0.23,3.80,154.33,963.50
2018-03-03 1530,-0.97,49.90,249.97,314.03,462.20,79.70,857.60,0.03,0.23,6.00,142.67,963.50
2018-03-03 1531,-0.93,49.37,250.46,314.08,465.63,80.40,864.02,0.03,0.23,6.00,139.00,963.47
2018-03-03 1532,-1.00,49.60,250.46,313.91,468.13,80.75,867.89,0.04,0.23,6.60,141.67,963.43
2018-03-03 1533,-1.00,49.47,250.39,313.88,469.75,80.77,872.78,0.06,0.23,7.10,142.67,963.47
2018-03-03 1534,-0.97,49.63,250.72,313.75,474.07,81.54,880.47,0.05,0.23,5.60,138.00,963.50
2018-03-03 1535,-0.90,49.63,251.05,313.87,476.12,81.97,886.08,0.05,0.23,5.20,148.67,963.50
2018-03-03 1536,-0.90,49.50,251.38,313.99,472.52,81.29,876.51,0.06,0.23,5.70,151.67,963.47
2018-03-03 1537,-0.83,49.63,251.19,314.41,462.18,79.91,860.63,0.03,0.23,3.40,116.33,963.50
2018-03-03 1538,-0.63,49.53,252.07,315.11,474.41,81.71,894.56,0.04,0.23,2.20,187.33,963.50
2018-03-03 1539,-0.53,49.23,252.55,315.80,477.28,82.41,892.62,0.04,0.23,2.80,119.33,963.50
2018-03-03 1540,-0.40,48.80,252.98,316.61,476.85,82.28,893.00,0.04,0.23,5.00,151.33,963.50
2018-03-03 1541,-0.40,48.30,253.82,316.21,479.44,82.78,899.45,0.05,0.23,5.90,153.33,963.50
2018-03-03 1542,-0.47,48.43,253.83,315.99,486.16,83.55,915.59,0.05,0.23,5.80,138.67,963.43
2018-03-03 1543,-0.43,48.43,253.76,316.31,491.01,84.27,918.77,0.05,0.23,5.20,157.00,963.47
2018-03-03 1544,-0.40,48.30,254.17,316.40,492.86,84.95,925.70,0.04,0.23,4.50,151.00,963.43
2018-03-03 1545,-0.40,48.57,253.65,317.16,496.33,85.24,932.75,0.07,0.23,2.30,114.00,963.50
2018-03-03 1546,-0.23,48.70,253.85,318.19,500.47,86.05,940.32,0.04,0.23,2.20,110.33,963.50
2018-03-03 1547,-0.07,48.33,254.32,318.58,503.13,86.75,943.28,0.05,0.23,4.20,162.67,963.47
2018-03-03 1548,0.00,47.73,254.30,319.24,502.79,86.67,946.01,0.06,0.23,2.50,179.33,963.40
2018-03-03 1549,0.13,47.77,254.27,320.01,503.43,86.83,948.80,0.02,0.23,3.40,138.67,963.40
2018-03-03 1550,0.20,47.27,254.57,320.33,504.98,87.23,951.50,0.05,0.23,2.50,133.00,963.40
2018-03-03 1551,0.23,47.60,254.56,320.99,505.58,87.64,955.73,0.03,0.23,2.30,130.33,963.40
2018-03-03 1552,0.30,46.57,254.89,320.49,509.01,88.47,960.75,0.06,0.23,6.30,151.33,963.33
2018-03-03 1553,0.23,47.03,254.77,320.57,510.42,88.22,964.79,0.06,0.23,3.30,137.33,963.40
2018-03-03 1554,0.27,47.03,254.79,320.95,512.13,88.67,969.07,0.05,0.23,5.10,140.33,963.37
2018-03-03 1555,0.30,46.60,254.97,320.34,513.79,89.09,970.83,0.04,0.23,4.90,125.33,963.30
2018-03-03 1556,0.30,46.87,254.92,320.61,515.26,89.46,974.53,0.04,0.23,3.50,150.67,963.30
2018-03-03 1557,0.40,46.67,254.96,321.41,516.96,89.73,979.39,0.04,0.23,3.70,155.00,963.37
2018-03-03 1558,0.50,46.00,255.02,321.12,519.28,90.25,984.39,0.06,0.23,3.40,135.00,963.33
2018-03-03 1559,0.50,46.30,255.37,321.73,521.36,90.60,989.04,0.06,0.23,5.10,151.00,963.30
2018-03-03 1600,0.57,46.30,255.47,322.35,523.92,90.97,994.65,0.06,0.23,5.00,150.67,963.33
2018-03-03 1601,0.60,45.73,255.79,321.90,527.17,91.71,998.24,0.05,0.23,5.90,142.00,963.23
2018-03-03 1602,0.53,45.73,255.96,321.62,529.11,91.96,1001.89,0.03,0.23,6.60,144.67,963.27
2018-03-03 1603,0.43,45.83,255.50,321.02,530.03,91.74,1004.87,0.03,0.23,5.70,155.00,963.30
2018-03-03 1604,0.40,45.93,255.63,321.16,530.96,91.88,1007.85,0.05,0.23,4.60,155.33,963.30
2018-03-03 1605,0.47,46.03,255.43,321.81,533.34,92.27,1012.57,0.02,0.23,5.80,132.00,963.30
2018-03-03 1606,0.53,45.87,255.63,321.90,535.40,93.06,1016.86,0.06,0.23,5.30,139.67,963.30
2018-03-03 1607,0.60,45.90,255.69,321.94,537.40,93.49,1020.56,0.04,0.23,4.20,140.33,963.30
2018-03-03 1608,0.60,45.70,256.17,322.42,539.15,93.97,1025.81,0.05,0.23,5.20,126.00,963.27
2018-03-03 1609,0.60,45.77,256.22,322.67,541.88,94.47,1031.22,0.05,0.23,4.40,166.67,963.30
2018-03-03 1610,0.70,45.67,256.39,323.05,543.97,95.07,1036.50,0.05,0.23,3.60,156.33,963.30
2018-03-03 1611,0.80,45.70,256.46,323.83,545.03,95.17,1039.12,0.06,0.23,2.70,169.33,963.30
2018-03-03 1612,1.00,45.60,256.86,325.23,545.90,95.46,1043.05,0.05,0.23,0.90,114.67,963.30
2018-03-03 1613,1.23,45.00,257.73,325.55,548.26,96.20,1046.75,0.04,0.23,5.00,168.67,963.30
2018-03-03 1614,1.27,44.47,258.10,324.56,549.88,96.29,1047.46,0.05,0.23,5.30,143.33,963.27
2018-03-03 1615,1.13,44.90,257.81,324.20,550.07,95.90,1050.00,0.05,0.23,4.80,142.00,963.23
2018-03-03 1616,1.13,44.90,257.66,324.87,551.39,95.92,1053.01,0.03,0.23,3.60,134.33,963.27
2018-03-03 1617,1.23,44.80,257.90,325.83,552.78,96.27,1057.32,0.07,0.23,3.30,121.67,963.30
2018-03-03 1618,1.37,44.37,258.60,325.51,554.39,96.85,1059.24,0.06,0.23,4.90,160.33,963.23
2018-03-03 1619,1.37,44.33,258.49,325.80,555.00,96.31,1062.25,0.05,0.23,3.30,113.33,963.27
2018-03-03 1620,1.40,44.30,258.11,326.59,557.34,96.46,1068.69,0.06,0.23,1.40,171.00,963.30
2018-03-03 1621,1.50,44.13,258.57,326.84,559.20,96.52,1073.99,0.05,0.23,3.50,155.67,963.30
2018-03-03 1622,1.50,43.73,258.87,326.13,562.96,97.49,1079.60,0.05,0.23,4.00,139.33,963.30
2018-03-03 1623,1.50,44.03,258.72,327.08,563.09,97.00,1081.84,0.04,0.23,3.10,162.00,963.27
2018-03-03 1624,1.50,44.10,258.95,327.55,564.23,97.24,1085.65,0.04,0.23,3.70,125.00,963.27
2018-03-03 1625,1.53,43.93,259.34,327.43,566.86,97.60,1091.48,0.05,0.23,3.00,105.33,963.23
2018-03-03 1626,1.60,43.70,259.33,327.53,569.56,97.99,1096.09,0.04,0.23,4.20,128.67,963.27
2018-03-03 1627,1.60,43.53,259.66,327.18,571.36,98.28,1099.13,0.04,0.23,5.20,137.00,963.20
2018-03-03 1628,1.50,43.67,259.73,326.80,573.43,98.44,1102.80,0.04,0.23,5.50,133.00,963.20
2018-03-03 1629,1.40,43.93,259.41,327.40,574.64,98.61,1108.10,0.05,0.23,2.80,110.00,963.20
2018-03-03 1630,1.50,43.87,260.25,327.85,576.75,99.38,1111.38,0.05,0.23,5.20,129.00,963.17
2018-03-03 1631,1.60,43.53,259.77,327.75,578.07,99.60,1113.62,0.03,0.23,4.00,143.33,963.20
2018-03-03 1632,1.57,43.43,260.06,327.12,580.10,100.16,1116.71,0.05,0.23,5.50,131.67,963.17
2018-03-03 1633,1.43,43.77,259.55,326.20,580.52,99.96,1120.27,0.04,0.23,3.90,158.00,963.20
2018-03-03 1634,1.43,44.17,259.68,326.99,581.19,100.27,1123.28,0.03,0.23,4.00,161.33,963.20
2018-03-03 1635,1.53,44.10,260.32,327.62,583.14,100.62,1125.40,0.06,0.23,4.20,162.00,963.13
2018-03-03 1636,1.63,43.77,260.41,327.36,584.86,101.01,1128.36,0.07,0.23,5.00,169.67,963.20
2018-03-03 1637,1.67,43.27,260.58,327.62,587.50,101.43,1132.78,0.05,0.23,6.00,163.67,963.20
2018-03-03 1638,1.53,43.67,259.78,327.02,587.11,100.93,1134.35,0.05,0.23,3.80,175.00,963.20
2018-03-03 1639,1.50,43.60,260.39,327.82,587.88,101.26,1135.58,0.06,0.23,6.50,180.33,963.13
2018-03-03 1640,1.50,43.60,260.58,327.65,589.79,101.39,1140.80,0.07,0.23,5.70,183.33,963.20
2018-03-03 1641,1.60,43.73,260.17,328.28,591.29,101.20,1146.63,0.03,0.23,2.70,137.67,963.20
2018-03-03 1642,1.73,43.33,260.71,328.10,593.94,102.27,1149.39,0.06,0.23,4.10,144.67,963.20
2018-03-03 1643,1.80,43.20,260.70,328.54,595.47,102.56,1152.48,0.07,0.23,5.30,163.33,963.23
2018-03-03 1644,1.90,43.17,260.74,329.01,596.32,102.50,1154.19,0.04,0.23,4.40,190.00,963.30
2018-03-03 1645,1.90,42.80,260.66,329.46,596.69,102.34,1157.23,0.05,0.23,2.90,170.67,963.30
2018-03-03 1646,1.90,42.90,260.83,329.57,597.44,102.19,1159.36,0.05,0.23,3.80,175.33,963.27
2018-03-03 1647,2.00,42.90,261.19,330.11,597.57,102.17,1160.07,0.03,0.23,2.70,161.67,963.30
2018-03-03 1648,2.03,42.63,261.65,330.07,598.69,102.69,1161.51,0.06,0.23,4.20,184.33,963.27
2018-03-03 1649,2.10,42.70,261.35,330.75,599.71,102.38,1166.20,0.06,0.23,3.50,166.00,963.23
2018-03-03 1650,2.17,42.27,262.27,330.41,603.08,103.15,1171.73,0.03,0.23,5.10,167.00,963.23
2018-03-03 1651,2.10,42.30,261.72,329.97,604.09,102.71,1175.82,0.05,0.23,2.90,158.33,963.20
2018-03-03 1652,2.10,42.13,262.45,330.00,606.46,103.33,1178.49,0.05,0.23,6.40,140.00,963.20
2018-03-03 1653,2.03,42.47,261.92,330.12,607.11,103.48,1181.73,0.04,0.23,4.00,147.33,963.20
2018-03-03 1654,2.13,42.60,261.84,330.58,607.57,103.54,1184.26,0.03,0.23,1.70,202.33,963.20
2018-03-03 1655,2.27,42.20,262.46,331.01,609.60,104.33,1188.82,0.06,0.23,5.10,225.33,963.17
2018-03-03 1656,2.30,41.87,263.21,330.37,611.81,104.86,1192.00,0.04,0.23,5.70,154.67,963.13
2018-03-03 1657,2.30,42.03,262.50,331.08,611.48,104.29,1191.80,0.06,0.23,3.90,136.67,963.20
2018-03-03 1658,2.30,41.93,262.60,331.06,612.74,104.93,1194.06,0.04,0.23,4.70,122.67,963.17
2018-03-03 1659,2.30,41.73,262.85,331.20,614.11,104.99,1196.41,0.07,0.23,4.60,121.67,963.20
2018-03-03 1700,2.23,42.03,262.60,331.19,614.27,104.89,1198.82,0.06,0.23,3.00,129.33,963.20
2018-03-03 1701,2.30,41.93,263.04,331.14,616.11,105.46,1200.86,0.04,0.23,4.50,144.33,963.10
2018-03-03 1702,2.30,42.10,263.15,331.64,616.86,105.51,1205.03,0.07,0.23,2.70,116.67,963.13
2018-03-03 1703,2.40,41.60,263.57,331.45,618.66,106.31,1206.91,0.05,0.23,5.50,112.33,963.13
2018-03-03 1704,2.33,41.63,263.47,331.20,619.62,106.03,1208.31,0.06,0.23,5.60,119.67,963.10
2018-03-03 1705,2.30,41.87,263.28,331.37,619.72,106.23,1209.44,0.03,0.23,6.40,140.33,963.13
2018-03-03 1706,2.30,41.87,263.35,331.52,620.45,106.23,1211.07,0.04,0.23,4.30,128.00,963.17
2018-03-03 1707,2.33,42.10,263.11,332.54,620.86,106.07,1214.16,0.04,0.23,1.50,123.67,963.20
2018-03-03 1708,2.50,41.93,263.05,333.59,621.49,106.40,1217.83,0.05,0.23,2.20,120.67,963.13
2018-03-03 1709,2.67,41.33,263.74,333.39,623.10,106.71,1220.59,0.06,0.23,3.80,109.00,963.13
2018-03-03 1710,2.80,41.20,264.30,333.75,623.29,106.50,1221.66,0.06,0.23,3.40,131.33,963.13
2018-03-03 1711,2.87,41.20,264.47,334.14,624.62,106.77,1224.92,0.05,0.23,2.30,109.67,963.20
2018-03-03 1712,3.00,40.63,264.75,334.30,626.17,107.43,1227.36,0.06,0.23,6.10,163.00,963.17
2018-03-03 1713,2.93,40.50,265.05,333.25,627.04,107.74,1227.68,0.04,0.23,5.90,165.00,963.07
2018-03-03 1714,2.73,40.77,265.08,332.57,626.84,107.41,1228.59,0.05,0.23,4.10,156.67,963.10
2018-03-03 1715,2.70,41.17,264.73,332.63,627.02,107.72,1228.59,0.05,0.23,4.10,117.00,963.07
2018-03-03 1716,2.70,40.97,264.83,333.10,627.93,107.99,1228.82,0.03,0.23,6.60,150.33,963.03
2018-03-03 1717,2.70,40.90,264.35,333.01,627.79,108.14,1228.78,0.05,0.23,5.60,142.67,963.00
2018-03-03 1718,2.60,40.90,264.93,332.77,629.82,108.53,1232.17,0.03,0.23,5.70,165.00,963.00
2018-03-03 1719,2.53,41.30,264.35,332.77,630.80,108.74,1236.79,0.06,0.23,5.10,152.00,963.03
2018-03-03 1720,2.60,41.30,264.13,333.35,631.54,108.82,1239.24,0.03,0.23,3.60,129.33,963.00
2018-03-03 1721,2.73,41.10,264.56,334.30,632.08,109.30,1241.28,0.05,0.23,3.90,154.33,963.03
2018-03-03 1722,2.83,40.87,265.16,333.94,632.50,109.26,1242.30,0.05,0.23,2.80,161.00,963.00
2018-03-03 1723,2.97,41.00,265.25,334.98,633.40,110.00,1241.91,0.05,0.23,7.20,120.67,963.03
2018-03-03 1724,3.17,40.40,265.26,334.35,634.39,110.68,1243.70,0.04,0.23,4.70,148.33,963.03
2018-03-03 1725,3.20,40.40,265.03,334.95,634.66,110.13,1246.87,0.04,0.23,4.40,129.33,963.10
2018-03-03 1726,3.20,40.13,265.42,334.68,635.13,110.17,1248.36,0.05,0.23,4.20,125.33,963.07
2018-03-03 1727,3.13,40.03,265.86,335.29,635.63,110.19,1248.28,0.04,0.23,6.00,129.67,963.03
2018-03-03 1728,3.07,40.07,265.72,334.43,637.02,110.44,1251.70,0.05,0.23,5.70,119.00,963.03
2018-03-03 1729,3.00,40.50,265.24,334.71,637.47,110.27,1254.90,0.04,0.23,4.90,143.67,963.07
2018-03-03 1730,3.07,40.43,265.37,335.41,637.85,110.50,1255.70,0.06,0.23,3.90,152.67,963.10
2018-03-03 1731,3.10,40.17,265.77,334.68,638.83,111.00,1255.28,0.04,0.23,4.80,140.33,963.00
2018-03-03 1732,3.10,40.20,265.82,335.07,638.68,110.65,1257.79,0.03,0.23,6.20,134.00,962.97
2018-03-03 1733,3.13,40.13,265.71,335.30,640.63,111.12,1261.62,0.03,0.23,5.50,170.33,962.93
2018-03-03 1734,3.20,40.10,265.81,334.88,642.24,111.18,1264.86,0.05,0.23,4.20,134.00,963.00
2018-03-03 1735,3.20,40.07,265.95,335.17,643.11,111.37,1267.04,0.04,0.23,5.90,126.00,963.00
2018-03-03 1736,3.13,40.10,265.46,334.75,642.70,110.91,1264.66,0.05,0.23,5.90,114.00,963.00
2018-03-03 1737,3.07,40.10,265.97,334.91,642.72,110.96,1266.34,0.05,0.23,5.30,134.00,962.93
2018-03-03 1738,3.00,40.50,265.74,334.98,642.83,110.46,1268.19,0.02,0.23,3.40,132.67,962.90
2018-03-03 1739,3.03,40.47,266.02,334.97,644.18,110.98,1270.45,0.04,0.23,5.70,140.00,962.90
2018-03-03 1740,3.07,40.20,265.81,334.61,644.80,111.48,1270.12,0.04,0.23,6.80,145.00,962.87
2018-03-03 1741,3.00,40.63,266.09,335.03,645.05,111.41,1271.34,0.05,0.23,5.10,124.33,962.87
2018-03-03 1742,3.17,40.37,265.74,335.12,645.57,111.66,1273.22,0.09,0.23,5.80,116.67,962.87
2018-03-03 1743,3.20,40.13,266.26,335.55,645.93,111.76,1274.34,0.06,0.23,5.60,134.33,962.87
2018-03-03 1744,3.23,40.13,266.49,335.85,646.19,111.60,1275.33,0.04,0.23,5.40,116.33,962.87
2018-03-03 1745,3.33,40.20,266.07,336.74,644.32,111.10,1272.49,0.04,0.23,2.50,161.00,962.90
2018-03-03 1746,3.40,39.70,266.77,335.92,645.77,112.08,1274.59,0.06,0.23,6.00,142.33,962.80
2018-03-03 1747,3.40,39.73,266.35,336.03,646.46,112.04,1275.99,0.06,0.23,6.10,128.67,962.87
2018-03-03 1748,3.40,39.80,266.39,335.50,645.36,111.37,1274.53,0.07,0.23,6.10,141.00,962.87
2018-03-03 1749,3.40,39.77,266.59,335.97,648.80,112.47,1282.62,0.05,0.23,5.70,124.00,962.83
2018-03-03 1750,3.37,39.70,266.87,335.97,649.30,112.57,1281.51,0.06,0.23,6.20,135.33,962.83
2018-03-03 1751,3.30,39.83,266.34,335.98,649.10,112.72,1280.93,0.04,0.23,8.10,121.00,962.77
2018-03-03 1752,3.30,39.77,266.22,334.97,649.56,112.66,1282.03,0.06,0.23,7.00,141.00,962.80
2018-03-03 1753,3.30,39.97,266.28,335.31,649.81,112.85,1285.26,0.04,0.23,5.80,152.67,962.80
2018-03-03 1754,3.23,39.93,266.28,334.89,649.36,112.47,1283.60,0.05,0.23,6.60,147.67,962.73
2018-03-03 1755,3.23,40.17,266.37,335.75,648.96,112.08,1284.09,0.06,0.23,5.10,137.33,962.77
2018-03-03 1756,3.37,40.20,266.47,336.82,648.98,112.20,1284.98,0.03,0.23,1.60,103.33,962.80
2018-03-03 1757,3.57,39.57,266.93,336.62,649.29,112.62,1284.39,0.07,0.23,6.50,123.67,962.73
2018-03-03 1758,3.57,39.27,266.72,336.43,649.46,112.22,1282.62,0.03,0.23,7.20,145.67,962.73
2018-03-03 1759,3.50,39.47,266.78,336.42,648.57,111.92,1281.68,0.07,0.23,5.10,123.00,962.67
2018-03-03 1800,3.50,39.60,266.60,336.66,648.76,111.92,1282.92,0.06,0.23,5.50,112.67,962.70
2018-03-03 1801,3.53,39.53,267.07,336.46,649.26,112.08,1283.85,0.03,0.23,5.50,143.33,962.67
2018-03-03 1802,3.60,39.40,266.71,336.71,650.17,112.19,1287.48,0.04,0.23,6.00,154.00,962.70
2018-03-03 1803,3.60,39.33,267.49,336.89,651.76,112.62,1289.77,0.06,0.23,6.20,148.67,962.60
2018-03-03 1804,3.60,39.30,267.19,336.69,651.62,112.39,1289.52,0.04,0.23,5.00,181.00,962.63
2018-03-03 1805,3.67,39.17,267.18,336.77,652.73,112.81,1291.53,0.06,0.23,6.70,124.33,962.57
2018-03-03 1806,3.70,39.10,267.24,337.14,652.34,112.95,1291.02,0.04,0.23,5.80,118.00,962.63
2018-03-03 1807,3.80,38.77,267.00,337.47,653.17,113.26,1293.64,0.03,0.23,5.70,128.33,962.60
2018-03-03 1808,3.77,38.53,267.26,336.87,653.59,113.06,1292.26,0.05,0.23,7.70,112.00,962.60
2018-03-03 1809,3.70,38.63,266.87,336.45,651.96,112.87,1290.37,0.04,0.23,6.40,138.00,962.57
2018-03-03 1810,3.60,38.87,267.27,336.18,652.36,112.83,1292.50,0.03,0.23,6.40,121.67,962.53
2018-03-03 1811,3.60,38.87,266.98,336.78,651.41,113.02,1289.67,0.05,0.23,6.20,116.33,962.53
2018-03-03 1812,3.57,38.80,267.16,336.07,651.60,113.26,1290.71,0.07,0.23,8.80,130.33,962.50
2018-03-03 1813,3.57,39.03,266.90,336.71,650.45,113.20,1289.16,0.04,0.23,4.60,102.00,962.53
2018-03-03 1814,3.63,38.67,266.85,336.35,650.92,113.27,1288.99,0.05,0.23,6.70,118.00,962.47
2018-03-03 1815,3.70,38.40,266.70,336.24,651.01,113.53,1290.87,0.06,0.23,6.70,116.33,962.53
2018-03-03 1816,3.60,38.50,266.96,336.61,651.16,113.29,1291.06,0.02,0.23,7.00,143.33,962.47
2018-03-03 1817,3.63,38.73,266.98,337.03,650.74,113.12,1292.14,0.05,0.23,6.00,113.33,962.47
2018-03-03 1818,3.73,38.77,267.24,338.01,649.71,113.10,1290.17,0.03,0.23,5.10,146.00,962.50
2018-03-03 1819,3.83,38.47,267.75,337.67,649.74,113.19,1289.87,0.04,0.23,4.50,123.67,962.50
2018-03-03 1820,3.93,38.37,267.94,338.55,649.43,113.16,1291.30,0.05,0.23,4.70,183.00,962.50
2018-03-03 1821,4.00,38.17,267.71,338.56,649.20,113.08,1291.32,0.04,0.23,4.30,112.67,962.50
2018-03-03 1822,4.07,38.40,267.72,339.34,648.30,112.52,1291.23,0.04,0.23,3.00,129.67,962.50
2018-03-03 1823,4.10,37.20,268.37,338.15,649.52,113.04,1294.19,0.04,0.23,6.40,130.33,962.50
2018-03-03 1824,4.00,37.63,268.13,338.86,649.75,112.51,1294.85,0.06,0.23,3.50,150.67,962.50
2018-03-03 1825,4.07,37.70,268.44,338.98,650.24,112.34,1296.04,0.07,0.23,4.50,122.00,962.40
2018-03-03 1826,4.10,37.77,268.55,339.54,648.96,111.68,1292.91,0.03,0.23,3.10,157.00,962.40
2018-03-03 1827,4.20,37.70,269.07,339.77,648.06,111.72,1291.02,0.04,0.23,5.90,144.67,962.40
2018-03-03 1828,4.20,37.70,268.57,339.41,647.43,111.43,1289.58,0.05,0.23,5.80,131.33,962.40
2018-03-03 1829,4.20,37.83,268.83,339.56,647.87,111.43,1291.07,0.07,0.23,5.10,152.00,962.40
2018-03-03 1830,4.20,37.93,268.60,340.06,648.26,111.33,1294.36,0.05,0.23,4.50,146.33,962.37
2018-03-03 1831,4.30,37.47,269.29,339.56,649.57,111.78,1293.27,0.03,0.23,5.80,167.33,962.43
2018-03-03 1832,4.27,37.17,269.17,339.03,648.71,111.68,1291.88,0.03,0.23,6.90,150.00,962.33
2018-03-03 1833,4.20,37.43,268.28,339.31,647.68,110.87,1289.25,0.07,0.23,5.20,130.33,962.40
2018-03-03 1834,4.20,37.43,268.42,339.00,648.50,111.33,1291.60,0.05,0.23,5.80,116.00,962.37
2018-03-03 1835,4.07,37.27,268.41,338.64,647.83,111.33,1290.38,0.04,0.23,5.90,123.33,962.30
2018-03-03 1836,4.00,37.60,268.23,338.97,647.67,110.84,1290.35,0.03,0.23,5.80,132.67,962.30
2018-03-03 1837,4.00,37.70,268.52,339.35,648.35,110.73,1290.18,0.05,0.23,5.90,122.00,962.27
2018-03-03 1838,4.10,37.47,267.94,339.23,647.75,110.98,1288.05,0.04,0.23,5.50,127.33,962.30
2018-03-03 1839,4.07,36.90,267.96,337.90,647.24,111.27,1286.11,0.05,0.23,6.30,134.33,962.30
2018-03-03 1840,3.93,37.20,267.51,338.35,645.53,110.63,1285.12,0.06,0.23,6.10,139.00,962.33
2018-03-03 1841,3.90,36.90,267.55,337.46,646.15,110.92,1285.63,0.05,0.23,6.30,135.67,962.27
2018-03-03 1842,3.80,37.37,267.72,337.40,645.08,110.76,1284.94,0.03,0.23,6.20,138.33,962.20
2018-03-03 1843,3.80,37.67,267.37,337.78,645.00,110.92,1284.94,0.05,0.23,7.70,131.67,962.23
2018-03-03 1844,3.80,37.77,267.13,337.65,645.91,111.17,1284.74,0.04,0.23,8.30,132.67,962.23
2018-03-03 1845,3.80,37.93,266.91,337.17,644.41,110.94,1283.14,0.06,0.23,5.30,140.00,962.23
2018-03-03 1846,3.80,37.97,266.86,337.67,643.37,110.92,1280.18,0.05,0.23,6.30,128.00,962.23
2018-03-03 1847,3.80,38.03,267.18,336.94,642.73,110.94,1279.41,0.06,0.23,6.30,140.00,962.20
2018-03-03 1848,3.80,37.93,266.60,337.14,641.43,110.82,1278.13,0.05,0.23,4.90,133.33,962.27
2018-03-03 1849,3.80,38.00,266.71,337.31,640.50,110.43,1277.39,0.04,0.23,6.20,132.33,962.27
2018-03-03 1850,3.70,38.10,266.78,337.10,639.83,110.20,1278.90,0.04,0.23,3.70,128.67,962.30
2018-03-03 1851,3.77,38.13,267.46,337.91,640.36,110.55,1278.33,0.06,0.23,5.00,141.33,962.20
2018-03-03 1852,3.87,37.93,267.68,338.99,639.06,110.03,1276.53,0.06,0.23,3.40,171.67,962.23
2018-03-03 1853,4.03,37.80,267.75,339.69,638.30,109.56,1275.47,0.06,0.23,4.30,139.33,962.30
2018-03-03 1854,4.23,37.17,268.06,340.14,636.63,109.64,1268.92,0.04,0.23,5.60,131.00,962.30
2018-03-03 1855,4.37,37.23,267.88,339.83,634.64,109.25,1264.58,0.05,0.23,7.30,157.67,962.23
2018-03-03 1856,4.37,37.07,268.02,339.27,634.52,109.00,1263.64,0.04,0.23,6.00,124.33,962.27
2018-03-03 1857,4.30,37.10,267.56,339.31,633.45,108.44,1264.02,0.06,0.23,6.00,128.33,962.20
2018-03-03 1858,4.30,36.93,267.27,339.91,635.00,108.57,1269.74,0.06,0.23,1.50,179.33,962.30
2018-03-03 1859,4.30,36.47,267.85,339.70,634.20,108.30,1267.28,0.05,0.23,4.30,140.67,962.30
2018-03-03 1900,4.40,36.77,267.80,340.39,633.36,107.79,1264.18,0.06,0.23,2.30,152.33,962.30
2018-03-03 1901,4.40,36.73,268.29,340.51,630.92,107.47,1260.17,0.05,0.23,5.00,139.67,962.27
2018-03-03 1902,4.50,36.63,268.33,340.81,629.11,106.82,1256.35,0.05,0.23,5.80,115.33,962.30
2018-03-03 1903,4.50,36.63,267.98,340.57,630.49,107.31,1259.06,0.05,0.23,6.30,122.33,962.30
2018-03-03 1904,4.43,36.70,268.55,340.41,629.82,107.11,1257.95,0.05,0.23,4.80,119.33,962.30
2018-03-03 1905,4.37,37.10,268.17,340.09,629.05,106.73,1256.57,0.05,0.23,6.50,117.00,962.30
2018-03-03 1906,4.30,37.30,268.16,339.48,628.90,106.44,1258.39,0.03,0.23,5.70,135.33,962.30
2018-03-03 1907,4.20,37.33,268.42,339.14,628.78,106.59,1259.02,0.06,0.23,4.80,167.00,962.20
2018-03-03 1908,4.10,37.50,268.49,339.47,629.07,106.77,1258.62,0.04,0.23,5.40,142.00,962.17
2018-03-03 1909,4.23,37.60,268.42,340.89,627.77,106.49,1256.27,0.06,0.23,3.10,103.67,962.20
2018-03-03 1910,4.37,37.40,268.50,341.62,626.58,106.42,1251.20,0.05,0.23,2.40,113.00,962.20
2018-03-03 1911,4.53,37.33,269.04,341.65,624.29,106.20,1247.25,0.04,0.23,5.30,112.00,962.20
2018-03-03 1912,4.60,37.10,268.64,341.48,622.59,105.66,1242.41,0.03,0.23,3.50,131.33,962.27
2018-03-03 1913,4.60,36.87,269.43,341.60,621.34,105.27,1241.46,0.04,0.23,7.80,133.00,962.23
2018-03-03 1914,4.60,36.80,268.95,340.99,621.79,105.15,1243.58,0.03,0.23,5.50,152.67,962.23
2018-03-03 1915,4.50,36.90,268.81,340.90,621.05,104.94,1243.83,0.05,0.23,4.00,174.33,962.23
2018-03-03 1916,4.53,37.13,269.58,341.55,622.05,104.96,1245.23,0.03,0.23,4.80,167.67,962.27
2018-03-03 1917,4.63,37.10,269.27,342.14,620.64,104.80,1244.20,0.06,0.23,5.90,164.00,962.27
2018-03-03 1918,4.70,37.03,269.84,341.65,622.07,105.31,1244.17,0.06,0.23,5.80,183.00,962.27
2018-03-03 1919,4.70,36.80,269.79,341.47,623.21,105.64,1246.99,0.05,0.23,7.70,168.67,962.17
2018-03-03 1920,4.60,36.87,269.78,341.11,624.20,105.15,1246.70,0.07,0.23,5.50,153.33,962.17
2018-03-03 1921,4.50,37.37,269.73,340.95,623.91,105.13,1243.83,0.03,0.23,4.40,127.67,962.20
2018-03-03 1922,4.57,37.40,269.71,341.85,624.02,105.09,1244.02,0.05,0.23,5.10,103.67,962.23
2018-03-03 1923,4.73,36.93,270.25,341.56,627.62,106.31,1247.34,0.04,0.23,4.40,165.33,962.20
2018-03-03 1924,4.80,37.03,270.38,341.53,625.41,105.60,1240.12,0.05,0.23,5.50,134.00,962.27
2018-03-03 1925,4.80,36.80,270.11,341.37,635.58,107.32,1256.70,0.04,0.23,4.10,155.00,962.27
2018-03-03 1926,4.73,36.97,270.47,341.72,625.88,105.50,1240.59,0.06,0.23,4.90,124.00,962.27
2018-03-03 1927,4.70,37.13,270.23,341.77,597.81,101.36,1215.66,0.05,0.23,5.00,123.67,962.20
2018-03-03 1928,4.70,36.83,271.39,341.72,616.10,103.06,1178.52,0.04,0.23,3.80,130.33,962.20
2018-03-03 1929,4.77,36.83,269.04,341.59,531.55,88.92,1047.86,0.06,0.23,6.10,142.67,962.17
2018-03-03 1930,4.73,36.80,266.30,339.32,440.92,74.08,899.04,0.04,0.23,5.70,128.33,962.20
2018-03-03 1931,4.57,37.13,264.03,338.53,330.74,54.68,675.22,0.02,0.23,4.60,180.00,962.17
2018-03-03 1932,4.43,37.33,263.71,337.40,303.16,48.94,621.25,0.06,0.23,7.00,151.67,962.13
2018-03-03 1933,4.27,37.40,264.38,336.32,266.96,44.59,599.33,0.04,0.23,8.30,161.67,962.03
2018-03-03 1934,4.03,37.90,265.06,335.05,305.50,50.88,657.59,0.05,0.23,6.70,157.33,962.13
2018-03-03 1935,3.83,38.20,266.63,334.37,295.62,50.61,641.00,0.03,0.23,7.40,144.33,962.17
2018-03-03 1936,3.80,38.67,268.43,333.94,287.45,49.78,611.71,0.06,0.23,5.60,173.00,962.17
2018-03-03 1937,3.80,38.90,271.86,334.18,295.46,52.84,635.61,0.06,0.23,3.80,161.00,962.20
2018-03-03 1938,3.80,38.90,275.79,334.43,308.23,55.66,655.24,0.04,0.23,4.00,158.67,962.27
2018-03-03 1939,3.90,39.03,279.73,334.69,307.70,56.50,652.14,0.05,0.23,3.70,121.00,962.27
2018-03-03 1940,3.90,39.23,283.41,334.68,315.41,58.09,664.47,0.06,0.23,3.10,132.00,962.20
2018-03-03 1941,3.90,39.30,287.05,335.00,322.16,59.91,673.59,0.04,0.23,4.60,164.67,962.20
2018-03-03 1942,3.97,39.43,289.31,335.47,324.13,60.72,673.12,0.03,0.23,3.40,138.00,962.20
2018-03-03 1943,4.00,39.30,291.49,335.33,327.40,61.49,678.57,0.06,0.23,4.50,144.00,962.20
2018-03-03 1944,3.93,39.43,293.40,335.13,331.49,62.27,683.71,0.07,0.23,6.20,136.00,962.17
2018-03-03 1945,3.83,39.63,295.05,334.91,336.10,62.87,692.08,0.04,0.23,6.60,135.00,962.20
2018-03-03 1946,3.77,39.83,296.32,335.07,334.57,62.93,687.17,0.04,0.23,4.90,152.67,962.17
2018-03-03 1947,3.70,40.00,297.64,335.28,330.78,62.15,677.00,0.06,0.23,1.60,218.67,962.20
2018-03-03 1948,3.70,39.97,298.72,335.30,325.67,61.30,667.66,0.07,0.23,3.30,139.33,962.20
2018-03-03 1949,3.70,39.80,299.50,334.72,320.90,60.31,654.34,0.05,0.23,4.80,162.67,962.10
2018-03-03 1950,3.70,39.73,299.92,334.53,315.25,59.44,646.85,0.04,0.23,6.30,162.67,962.07
2018-03-03 1951,3.60,39.90,300.58,334.04,314.96,59.29,648.68,0.05,0.23,5.00,153.00,962.10
2018-03-03 1952,3.57,40.13,301.63,334.15,317.96,60.06,654.13,0.04,0.23,5.90,132.00,962.10
2018-03-03 1953,3.50,40.53,302.84,333.96,321.57,60.76,661.51,0.05,0.23,4.10,116.67,962.10
2018-03-03 1954,3.50,40.47,303.64,334.32,324.94,61.36,668.03,0.04,0.23,4.30,178.00,962.10
2018-03-03 1955,3.57,40.57,304.18,334.58,328.50,62.16,674.40,0.06,0.23,5.10,142.33,962.13
2018-03-03 1956,3.60,40.43,304.22,334.57,330.71,62.41,676.06,0.03,0.23,3.00,132.00,962.20
2018-03-03 1957,3.60,40.57,304.29,335.06,328.39,61.94,672.69,0.07,0.23,2.50,209.67,962.13
2018-03-03 1958,3.67,40.47,304.32,335.36,326.51,61.52,668.88,0.04,0.23,4.00,106.67,962.13
2018-03-03 1959,3.70,40.37,304.71,335.43,325.06,61.23,667.14,0.05,0.23,4.00,133.00,962.10
2018-03-03 2000,3.70,40.10,305.00,335.01,324.50,61.32,667.83,0.06,0.23,6.30,150.00,962.10
2018-03-03 2001,3.60,40.17,305.09,334.49,329.98,62.04,685.14,0.05,0.23,5.00,120.33,962.07
2018-03-03 2002,3.60,40.57,305.40,334.93,330.58,62.18,679.09,0.07,0.23,4.40,151.33,962.10
2018-03-03 2003,3.63,40.63,305.28,335.48,332.56,62.56,682.88,0.07,0.23,3.10,148.00,962.17
2018-03-03 2004,3.70,40.50,305.49,335.58,334.85,63.15,687.60,0.02,0.23,4.10,144.33,962.10
2018-03-03 2005,3.70,40.13,305.49,335.28,336.51,63.42,688.74,0.02,0.23,3.70,115.33,962.10
2018-03-03 2006,3.80,40.33,305.49,335.69,334.69,62.70,681.22,0.03,0.23,2.80,154.67,962.10
2018-03-03 2007,3.80,40.17,305.36,335.52,331.17,62.02,676.22,0.04,0.23,4.20,170.00,962.00
2018-03-03 2008,3.80,40.37,305.15,335.83,328.65,61.31,672.43,0.05,0.23,2.70,121.67,962.00
2018-03-03 2009,3.90,40.30,304.88,336.16,325.13,60.82,670.42,0.06,0.23,2.00,129.33,962.00
2018-03-03 2010,3.90,39.97,305.34,336.20,326.99,61.23,667.24,0.04,0.23,4.40,143.00,962.00
2018-03-03 2011,4.00,39.83,305.41,336.26,324.53,60.77,661.69,0.05,0.23,3.40,117.00,962.00
2018-03-03 2012,3.97,39.80,305.39,335.87,324.34,60.55,662.04,0.07,0.23,3.40,73.33,962.00
2018-03-03 2013,3.97,39.70,305.73,336.19,321.49,60.05,655.97,0.07,0.23,2.70,174.00,962.00
2018-03-03 2014,3.97,39.63,306.13,335.87,318.45,59.39,648.78,0.06,0.23,2.60,122.33,961.97
2018-03-03 2015,3.90,39.47,306.67,335.71,312.76,58.38,636.23,0.07,0.23,3.20,100.00,962.00
2018-03-03 2016,3.87,39.73,306.86,335.33,305.11,56.64,620.89,0.05,0.23,5.60,136.33,962.00
2018-03-03 2017,3.80,40.07,307.12,335.30,296.84,55.09,604.15,0.04,0.23,5.60,194.00,961.97
2018-03-03 2018,3.73,39.90,307.34,334.91,288.47,53.81,586.76,0.03,0.23,4.50,108.00,962.00
2018-03-03 2019,3.70,39.87,307.34,334.74,282.33,52.82,575.68,0.05,0.23,4.70,149.33,962.00
2018-03-03 2020,3.70,40.13,307.31,334.66,277.99,52.03,568.08,0.06,0.23,4.20,85.33,961.93
2018-03-03 2021,3.70,40.07,307.23,334.70,276.06,51.86,564.05,0.02,0.23,4.80,104.67,961.97
2018-03-03 2022,3.70,40.20,306.92,334.34,275.26,51.76,562.72,0.05,0.23,6.30,111.00,961.97
2018-03-03 2023,3.63,39.87,306.58,333.99,275.85,51.88,564.33,0.05,0.23,4.10,108.33,961.97
2018-03-03 2024,3.53,39.97,306.13,333.48,277.07,51.80,565.54,0.03,0.23,5.80,112.00,961.97
2018-03-03 2025,3.50,40.23,305.44,333.65,276.53,51.62,565.41,0.05,0.23,3.50,111.33,961.97
2018-03-03 2026,3.50,40.27,305.31,333.57,276.04,51.64,563.17,0.04,0.23,3.40,108.00,962.00
2018-03-03 2027,3.50,40.40,304.79,333.89,272.94,51.18,556.01,0.06,0.23,3.40,121.67,961.90
2018-03-03 2028,3.50,40.43,304.49,334.15,267.77,50.33,545.15,0.04,0.23,2.50,112.33,962.00
2018-03-03 2029,3.60,40.23,304.55,334.04,263.93,49.76,537.71,0.04,0.23,5.10,129.67,961.90
2018-03-03 2030,3.60,40.10,304.68,333.70,260.99,49.36,531.11,0.05,0.23,5.20,143.33,961.90
2018-03-03 2031,3.60,40.43,304.85,333.81,258.49,48.84,526.22,0.04,0.23,3.90,157.33,961.87
2018-03-03 2032,3.63,40.43,304.90,334.21,257.08,48.72,523.04,0.04,0.23,2.60,141.33,961.90
2018-03-03 2033,3.70,39.90,305.08,333.93,256.79,48.91,520.80,0.03,0.23,5.70,124.67,961.80
2018-03-03 2034,3.70,39.80,305.23,333.63,255.47,48.62,516.52,0.03,0.23,6.30,102.00,961.83
2018-03-03 2035,3.63,39.87,304.94,333.26,252.74,47.98,510.88,0.02,0.23,6.40,127.67,961.80
2018-03-03 2036,3.60,40.47,305.04,333.33,250.39,47.30,507.01,0.05,0.23,4.20,96.67,961.80
2018-03-03 2037,3.60,40.60,305.06,333.35,248.94,47.07,504.16,0.06,0.23,3.00,120.33,961.83
2018-03-03 2038,3.60,40.53,305.53,333.25,246.60,46.70,498.61,0.05,0.23,4.60,132.00,961.80
2018-03-03 2039,3.57,40.37,305.96,333.23,243.73,46.32,495.13,0.07,0.23,3.70,116.33,961.80
2018-03-03 2040,3.53,40.37,306.41,333.25,244.12,46.32,497.31,0.03,0.23,5.60,127.67,961.80
2018-03-03 2041,3.50,40.03,306.45,332.98,246.23,46.86,500.07,0.06,0.23,6.20,129.33,961.80
2018-03-03 2042,3.50,40.53,306.35,333.05,245.57,46.39,498.00,0.03,0.23,3.60,97.67,961.80
2018-03-03 2043,3.50,40.03,306.07,332.87,243.83,46.18,493.77,0.06,0.23,5.60,118.00,961.83
2018-03-03 2044,3.50,40.07,305.82,332.67,241.66,45.58,488.97,0.04,0.23,4.60,133.67,961.80
2018-03-03 2045,3.47,40.07,305.48,332.53,239.90,45.12,487.01,0.05,0.23,4.70,108.33,961.80
2018-03-03 2046,3.40,40.27,305.53,332.41,240.44,45.25,489.30,0.05,0.23,6.50,150.00,961.80
2018-03-03 2047,3.40,40.57,305.60,332.47,243.04,45.85,495.55,0.04,0.23,3.70,121.67,961.77
2018-03-03 2048,3.47,40.53,305.51,332.65,246.58,46.63,501.66,0.06,0.23,4.60,133.67,961.70
2018-03-03 2049,3.50,40.30,305.36,332.54,248.40,47.02,503.76,0.04,0.23,6.40,157.00,961.70
2018-03-03 2050,3.40,40.27,305.19,332.56,247.98,46.98,502.08,0.06,0.23,5.60,157.00,961.67
2018-03-03 2051,3.40,40.30,304.70,332.57,245.56,46.45,496.88,0.04,0.23,5.40,186.33,961.77
2018-03-03 2052,3.43,40.47,304.31,332.64,242.59,45.93,491.66,0.03,0.23,2.00,141.00,961.73
2018-03-03 2053,3.50,40.23,304.15,332.81,241.88,45.74,490.72,0.06,0.23,5.10,143.67,961.70
2018-03-03 2054,3.50,39.73,304.38,332.52,242.13,45.81,490.22,0.04,0.23,6.40,135.00,961.60
2018-03-03 2055,3.40,39.83,304.06,332.23,241.55,45.62,489.39,0.04,0.23,7.10,113.67,961.63
2018-03-03 2056,3.40,40.03,304.13,332.33,240.27,45.41,486.47,0.04,0.23,5.30,130.33,961.70
2018-03-03 2057,3.40,39.93,304.21,332.13,237.66,45.04,481.27,0.07,0.23,5.80,126.33,961.67
2018-03-03 2058,3.40,39.70,304.51,332.00,234.31,44.50,473.67,0.06,0.23,5.20,150.33,961.63
2018-03-03 2059,3.40,39.70,304.44,331.82,230.30,43.55,465.38,0.04,0.23,6.80,157.33,961.60
2018-03-03 2100,3.40,39.93,304.19,331.91,226.23,42.79,457.97,0.03,0.23,4.50,109.00,961.63
2018-03-03 2101,3.40,39.90,304.13,332.03,223.21,42.25,452.64,0.03,0.23,3.80,137.67,961.67
2018-03-03 2102,3.40,39.77,304.34,332.24,220.98,41.86,448.10,0.06,0.23,4.70,155.33,961.60
2018-03-03 2103,3.40,39.40,304.18,331.83,219.16,41.67,444.10,0.07,0.23,4.80,152.33,961.60
2018-03-03 2104,3.37,39.93,304.08,331.99,216.51,41.09,439.37,0.04,0.23,4.00,129.67,961.60
2018-03-03 2105,3.40,39.77,304.06,332.15,214.32,40.74,435.48,0.05,0.23,3.30,131.67,961.67
2018-03-03 2106,3.43,39.70,304.06,332.48,213.27,40.53,433.65,0.05,0.23,4.90,102.33,961.70
2018-03-03 2107,3.50,39.07,303.89,332.00,212.44,40.43,430.25,0.06,0.23,6.20,108.67,961.63
2018-03-03 2108,3.50,39.13,303.36,331.92,209.57,39.69,423.78,0.05,0.23,5.90,107.67,961.60
2018-03-03 2109,3.50,39.00,302.96,331.76,206.14,38.98,416.62,0.05,0.23,5.90,115.67,961.67
2018-03-03 2110,3.43,39.00,302.63,331.57,203.30,38.32,411.45,0.04,0.23,5.80,127.00,961.63
2018-03-03 2111,3.40,38.97,302.32,331.59,200.91,37.80,407.31,0.05,0.23,5.90,100.00,961.60
2018-03-03 2112,3.40,38.80,302.14,331.63,199.21,37.60,404.99,0.07,0.23,5.60,114.67,961.60
2018-03-03 2113,3.40,38.83,302.14,331.77,198.12,37.45,403.00,0.04,0.23,2.90,105.33,961.60
2018-03-03 2114,3.43,38.83,302.01,331.83,196.05,37.08,397.72,0.07,0.23,3.60,99.67,961.60
2018-03-03 2115,3.50,38.80,301.52,332.02,191.62,36.19,388.79,0.06,0.23,4.20,111.33,961.60
2018-03-03 2116,3.50,38.67,301.35,332.05,187.12,35.43,380.28,0.05,0.23,4.50,101.67,961.57
2018-03-03 2117,3.50,38.70,301.29,331.91,184.02,34.68,375.42,0.07,0.23,4.60,117.33,961.60
2018-03-03 2118,3.50,38.93,301.71,331.66,183.07,34.56,373.51,0.05,0.23,5.40,139.33,961.57
2018-03-03 2119,3.50,38.73,302.38,331.61,182.40,34.50,371.22,0.04,0.23,5.10,179.33,961.57
2018-03-03 2120,3.43,38.90,302.71,331.45,180.44,34.08,367.79,0.04,0.23,3.00,118.67,961.60
2018-03-03 2121,3.47,38.90,303.35,331.63,178.39,33.67,364.86,0.04,0.23,2.70,105.67,961.60
2018-03-03 2122,3.43,38.10,304.15,331.31,177.73,33.63,362.87,0.04,0.23,6.20,121.00,961.50
2018-03-03 2123,3.40,38.43,304.38,331.20,177.01,33.17,361.79,0.05,0.23,5.10,101.33,961.57
2018-03-03 2124,3.40,38.47,304.69,331.26,176.82,33.32,361.60,0.05,0.23,3.20,99.00,961.60
2018-03-03 2125,3.40,38.40,304.61,331.45,177.26,33.40,363.45,0.04,0.23,2.80,133.33,961.53
2018-03-03 2126,3.40,38.33,304.40,331.53,179.12,33.81,367.71,0.04,0.23,4.70,124.33,961.50
2018-03-03 2127,3.40,37.93,304.22,331.13,181.83,34.37,372.57,0.04,0.23,5.60,122.00,961.50
2018-03-03 2128,3.40,37.87,303.96,331.13,184.47,34.79,378.19,0.06,0.23,5.00,135.33,961.50
2018-03-03 2129,3.33,38.17,303.44,331.29,186.72,35.12,382.28,0.06,0.23,3.30,117.00,961.50
2018-03-03 2130,3.40,38.30,302.88,331.56,188.44,35.45,385.24,0.05,0.23,2.90,118.00,961.50
2018-03-03 2131,3.40,38.37,302.16,331.71,189.88,35.74,387.42,0.03,0.23,4.00,160.00,961.50
2018-03-03 2132,3.47,38.43,301.13,331.67,191.39,35.96,390.49,0.04,0.23,3.90,153.67,961.50
2018-03-03 2133,3.50,38.27,300.34,331.79,194.00,36.44,395.55,0.03,0.23,5.20,174.33,961.43
2018-03-03 2134,3.50,38.43,299.26,331.87,196.06,36.69,398.87,0.03,0.23,3.60,166.33,961.47
2018-03-03 2135,3.50,38.63,298.28,331.97,196.29,36.67,397.71,0.05,0.23,4.00,146.33,961.47
2018-03-03 2136,3.50,38.40,297.37,332.06,194.78,36.42,393.67,0.02,0.23,4.20,154.33,961.40
2018-03-03 2137,3.50,38.43,296.55,331.77,192.14,35.82,388.53,0.05,0.23,4.00,119.33,961.40
2018-03-03 2138,3.50,38.47,295.44,332.02,188.68,35.12,380.96,0.06,0.23,4.10,148.33,961.40
2018-03-03 2139,3.50,38.23,294.53,331.83,184.92,34.41,373.58,0.04,0.23,5.20,138.00,961.40
2018-03-03 2140,3.50,38.53,293.96,331.69,181.14,33.55,367.00,0.04,0.23,2.90,169.67,961.40
2018-03-03 2141,3.50,38.60,293.94,331.76,177.25,32.86,359.15,0.03,0.23,3.70,135.67,961.40
2018-03-03 2142,3.50,38.90,293.88,331.96,172.60,31.97,350.19,0.05,0.23,1.90,107.33,961.40
2018-03-03 2143,3.60,38.90,294.42,332.17,168.32,31.33,343.28,0.06,0.23,2.40,131.00,961.40
2018-03-03 2144,3.60,38.10,295.39,332.00,166.05,30.92,340.27,0.07,0.23,4.20,95.67,961.40
2018-03-03 2145,3.60,36.97,296.35,331.39,166.69,31.04,342.07,0.05,0.23,6.10,132.00,961.37
2018-03-03 2146,3.50,37.47,297.37,331.29,168.34,31.19,344.72,0.03,0.23,5.90,137.67,961.40
2018-03-03 2147,3.43,36.77,297.79,330.96,169.69,31.52,345.91,0.05,0.23,8.00,131.33,961.37
2018-03-03 2148,3.37,37.07,297.57,330.58,170.18,31.58,347.13,0.04,0.23,6.90,133.33,961.30
2018-03-03 2149,3.30,36.93,297.14,330.55,170.72,31.75,348.04,0.04,0.23,4.90,148.67,961.40
2018-03-03 2150,3.30,37.30,296.73,330.69,171.42,31.95,349.26,0.05,0.23,5.90,124.67,961.37
2018-03-03 2151,3.33,37.60,295.74,330.92,171.42,31.91,348.15,0.03,0.23,3.20,123.33,961.40
2018-03-03 2152,3.40,37.03,294.57,330.87,169.64,31.60,342.54,0.07,0.23,5.80,122.67,961.37
2018-03-03 2153,3.40,36.83,293.41,330.82,166.77,30.96,337.09,0.07,0.23,5.40,134.33,961.37
2018-03-03 2154,3.40,37.17,292.75,330.52,164.21,30.46,332.89,0.05,0.23,4.60,124.33,961.37
2018-03-03 2155,3.40,36.83,292.48,330.42,161.87,30.09,327.20,0.05,0.23,5.10,118.67,961.30
2018-03-03 2156,3.40,37.00,292.25,330.53,158.89,29.45,322.03,0.04,0.23,3.70,201.33,961.37
2018-03-03 2157,3.40,37.23,292.05,330.67,157.22,29.04,321.42,0.06,0.23,3.20,121.00,961.40
2018-03-03 2158,3.40,37.40,291.86,330.80,157.12,29.14,324.16,0.05,0.23,2.40,140.33,961.40
2018-03-03 2159,3.40,36.80,292.01,330.75,198.72,38.09,434.65,0.03,0.23,7.00,126.00,961.30
2018-03-03 2200,3.40,37.10,293.74,332.10,309.23,54.65,599.37,0.04,0.23,4.30,151.67,961.30
2018-03-03 2201,3.47,37.13,294.02,332.64,338.70,57.10,601.08,0.06,0.23,3.20,133.00,961.30
2018-03-03 2202,3.50,36.93,293.11,332.79,286.75,45.37,501.57,0.04,0.23,3.60,140.67,961.30
2018-03-03 2203,3.60,36.93,291.41,332.47,187.35,31.83,372.07,0.06,0.23,3.70,132.67,961.30
2018-03-03 2204,3.63,37.00,291.56,332.47,162.91,29.10,336.74,0.03,0.23,2.70,119.00,961.30
2018-03-03 2205,3.70,36.57,292.39,332.21,164.19,29.55,336.65,0.05,0.23,4.10,128.00,961.30
2018-03-03 2206,3.70,36.30,292.15,332.08,160.75,28.94,327.56,0.05,0.23,3.80,143.33,961.30
2018-03-03 2207,3.70,36.13,291.64,331.86,156.44,28.19,320.71,0.06,0.23,4.00,135.33,961.30
2018-03-03 2208,3.60,36.20,290.78,331.64,154.82,27.84,318.41,0.05,0.23,4.00,107.00,961.30
2018-03-03 2209,3.60,36.67,289.26,331.58,153.58,27.69,316.34,0.05,0.23,2.10,186.67,961.30
2018-03-03 2210,3.60,36.17,287.77,331.25,151.19,27.32,308.68,0.03,0.23,5.00,128.67,961.27
2018-03-03 2211,3.57,35.73,285.83,330.83,144.47,25.98,294.94,0.05,0.23,4.80,106.00,961.27
2018-03-03 2212,3.50,35.43,283.79,330.54,136.76,24.60,279.60,0.05,0.23,6.80,140.00,961.27
2018-03-03 2213,3.47,35.63,281.50,330.28,128.20,23.00,262.77,0.07,0.23,5.50,114.67,961.27
2018-03-03 2214,3.40,35.67,279.08,330.05,118.82,21.27,245.74,0.04,0.23,6.10,127.67,961.20
2018-03-03 2215,3.40,35.73,276.71,329.69,109.54,19.57,229.54,0.06,0.23,3.80,102.67,961.20
2018-03-03 2216,3.40,35.87,274.41,329.46,101.11,18.08,214.73,0.05,0.23,4.80,107.00,961.20
2018-03-03 2217,3.33,36.07,272.27,329.28,94.24,16.84,202.65,0.04,0.23,5.10,111.00,961.20
2018-03-03 2218,3.30,35.90,270.21,329.03,89.12,15.93,193.55,0.03,0.23,4.70,118.00,961.20
2018-03-03 2219,3.30,36.00,267.67,328.85,84.51,15.13,184.87,0.06,0.23,5.00,119.00,961.17
2018-03-03 2220,3.30,35.90,265.04,328.57,79.59,14.26,176.25,0.04,0.23,5.50,112.67,961.20
2018-03-03 2221,3.30,35.77,262.89,328.25,75.73,13.43,169.56,0.05,0.23,4.80,106.00,961.20
2018-03-03 2222,3.30,35.90,261.50,328.13,72.63,12.94,164.53,0.05,0.23,3.90,104.00,961.20
2018-03-03 2223,3.30,36.10,260.67,327.96,70.43,12.75,161.54,0.05,0.23,2.10,172.67,961.20
2018-03-03 2224,3.30,36.03,260.61,327.86,69.79,12.75,160.93,0.06,0.23,5.00,125.00,961.13
2018-03-03 2225,3.23,36.23,261.09,327.65,70.70,13.06,161.76,0.08,0.23,4.30,148.33,961.10
2018-03-03 2226,3.20,36.13,262.32,327.63,71.96,13.37,163.95,0.04,0.23,4.90,131.00,961.10
2018-03-03 2227,3.20,36.07,264.06,327.57,73.82,13.83,166.85,0.03,0.23,4.50,131.00,961.10
2018-03-03 2228,3.20,36.13,266.10,327.52,75.68,14.30,170.06,0.04,0.23,3.80,133.67,961.17
2018-03-03 2229,3.20,36.27,268.34,327.61,77.23,14.74,172.91,0.06,0.23,4.10,127.33,961.20
2018-03-03 2230,3.20,35.90,270.56,327.62,78.97,15.07,175.39,0.06,0.23,5.60,145.00,961.10
2018-03-03 2231,3.20,35.97,272.85,327.69,83.74,15.96,186.06,0.06,0.23,3.10,141.67,961.17
2018-03-03 2232,3.20,36.10,275.32,327.86,99.70,18.81,204.39,0.05,0.23,2.60,102.00,961.20
2018-03-03 2233,3.20,35.93,276.98,327.82,84.18,15.98,179.73,0.04,0.23,4.30,111.00,961.13
2018-03-03 2234,3.20,35.97,278.48,327.72,80.75,15.48,173.15,0.03,0.23,2.90,109.67,961.17
2018-03-03 2235,3.20,35.70,279.85,327.66,78.89,15.07,169.01,0.09,0.23,4.90,118.00,961.13
2018-03-03 2236,3.10,35.73,281.67,327.74,77.83,14.82,168.48,0.04,0.23,3.20,105.33,961.20
2018-03-03 2237,3.10,35.70,284.18,327.76,79.11,15.02,167.71,0.05,0.23,3.80,100.33,961.17
2018-03-03 2238,3.10,35.67,286.67,327.82,78.16,14.86,166.19,0.04,0.23,4.50,98.00,961.17
2018-03-03 2239,3.10,35.73,288.73,327.78,79.11,14.96,166.58,0.05,0.23,3.30,117.00,961.20
2018-03-03 2240,3.10,35.33,290.07,327.87,79.18,14.94,166.27,0.06,0.23,4.60,116.00,961.13
2018-03-03 2241,3.10,34.83,291.21,327.71,82.86,15.36,171.14,0.06,0.23,5.60,110.00,961.10
2018-03-03 2242,3.10,34.83,292.14,327.84,89.20,16.78,177.52,0.05,0.23,4.80,97.33,961.20
2018-03-03 2243,3.10,34.97,292.54,328.05,94.47,18.72,192.06,0.05,0.23,4.90,98.67,961.20
2018-03-03 2244,3.10,34.87,292.24,328.28,122.20,22.98,214.37,0.07,0.23,5.90,108.33,961.20
2018-03-03 2245,3.10,34.77,291.37,328.18,93.43,16.37,163.18,0.06,0.23,5.80,126.33,961.20
2018-03-03 2246,3.10,35.03,290.04,327.91,69.77,13.00,142.53,0.05,0.23,3.90,113.00,961.20
2018-03-03 2247,3.10,35.03,289.25,327.85,65.39,12.21,134.65,0.06,0.23,3.00,121.33,961.20
2018-03-03 2248,3.10,35.33,289.20,327.77,62.14,11.78,128.98,0.06,0.23,2.80,109.33,961.10
2018-03-03 2249,3.10,35.10,290.01,327.74,59.69,11.35,124.73,0.07,0.23,3.30,120.67,961.10
2018-03-03 2250,3.10,34.43,291.20,327.58,58.18,11.16,121.02,0.07,0.23,5.20,112.67,961.10
2018-03-03 2251,3.10,34.50,292.57,327.51,56.54,10.89,117.43,0.03,0.23,4.10,99.67,961.10
2018-03-03 2252,3.10,34.73,293.83,327.48,54.87,10.60,114.31,0.04,0.23,2.00,111.00,961.10
2018-03-03 2253,3.10,34.83,294.57,327.44,53.63,10.35,111.29,0.03,0.23,3.50,118.33,961.10
2018-03-03 2254,3.10,34.30,294.91,327.45,52.16,10.08,107.59,0.05,0.23,4.70,118.33,961.10
2018-03-03 2255,3.10,34.63,295.11,327.45,50.32,9.80,103.75,0.04,0.23,3.20,93.33,961.10
2018-03-03 2256,3.10,34.77,295.63,327.35,48.96,9.65,100.90,0.05,0.23,3.40,112.00,961.10
2018-03-03 2257,3.10,34.37,296.18,327.30,47.16,9.20,97.44,0.06,0.23,4.20,118.00,961.10
2018-03-03 2258,3.10,34.33,296.70,327.31,46.23,9.07,95.12,0.04,0.23,4.50,120.33,961.10
2018-03-03 2259,3.10,34.47,297.13,327.28,45.42,8.99,93.16,0.05,0.23,3.10,111.67,961.10
2018-03-03 2300,3.10,34.77,297.11,327.19,44.70,8.91,91.39,0.06,0.23,2.10,129.33,961.13
2018-03-03 2301,3.10,34.70,296.93,327.25,43.77,8.74,89.29,0.05,0.23,1.70,176.00,961.10
2018-03-03 2302,3.10,34.63,296.59,327.12,43.34,8.76,88.99,0.07,0.23,4.30,101.00,961.10
2018-03-03 2303,3.10,34.20,296.00,327.29,52.78,11.33,98.85,0.04,0.23,3.90,105.33,961.10
2018-03-03 2304,3.10,34.53,295.34,327.52,69.11,14.73,114.34,0.05,0.23,3.70,113.00,961.10
2018-03-03 2305,3.10,34.67,295.06,327.73,74.65,15.67,113.45,0.03,0.23,1.80,119.67,961.10
2018-03-03 2306,3.10,34.47,295.26,327.86,71.32,15.02,108.75,0.02,0.23,3.40,115.00,961.10
2018-03-03 2307,3.10,34.47,295.34,327.91,63.98,13.18,97.92,0.04,0.23,3.70,120.33,961.10
2018-03-03 2308,3.10,34.33,295.14,327.84,49.93,10.27,82.60,0.06,0.23,2.80,109.00,961.10
2018-03-03 2309,3.10,34.30,294.61,327.81,45.55,9.55,81.11,0.03,0.23,3.40,119.67,961.10
2018-03-03 2310,3.10,34.47,294.38,327.74,44.49,9.16,75.52,0.03,0.23,3.50,117.00,961.10
2018-03-03 2311,3.10,34.33,294.22,327.49,38.63,7.73,71.29,0.05,0.23,2.90,111.33,961.10
2018-03-03 2312,3.10,34.37,293.91,327.43,35.13,6.82,65.21,0.07,0.23,2.90,116.67,961.17
2018-03-03 2313,3.10,34.33,293.39,327.27,30.50,5.99,62.06,0.05,0.23,3.80,106.00,961.17
2018-03-03 2314,3.10,34.30,292.92,327.14,29.45,5.85,58.83,0.04,0.23,3.70,106.33,961.17
2018-03-03 2315,3.07,34.30,292.63,326.98,26.14,5.12,54.54,0.05,0.23,3.70,101.67,961.20
2018-03-03 2316,3.00,34.47,292.44,326.81,24.01,4.75,51.92,0.06,0.23,2.40,128.00,961.20
2018-03-03 2317,3.00,34.40,292.46,326.63,22.92,4.53,49.93,0.04,0.23,3.50,108.00,961.20
2018-03-03 2318,3.00,34.17,292.92,326.66,22.20,4.50,48.18,0.05,0.23,4.40,124.67,961.20
2018-03-03 2319,3.00,34.47,293.29,326.52,22.03,4.46,46.77,0.05,0.23,3.10,93.33,961.20
2018-03-03 2320,3.00,34.30,293.06,326.36,21.39,4.44,45.09,0.05,0.23,3.00,108.00,961.20
2018-03-03 2321,3.00,34.47,292.29,326.31,20.40,4.28,42.85,0.05,0.23,4.50,125.33,961.20
2018-03-03 2322,3.00,34.47,291.52,326.13,19.28,4.13,40.80,0.04,0.23,3.50,102.67,961.20
2018-03-03 2323,3.00,34.60,291.29,326.02,18.29,3.95,39.03,0.07,0.23,3.40,97.00,961.23
2018-03-03 2324,2.90,34.53,291.25,326.00,17.38,3.72,37.32,0.04,0.23,4.00,124.67,961.23
2018-03-03 2325,2.90,34.70,290.96,325.87,16.49,3.64,35.55,0.07,0.23,2.70,150.67,961.23
2018-03-03 2326,2.90,34.77,290.28,325.74,15.07,3.41,33.45,0.06,0.23,3.10,128.33,961.20
2018-03-03 2327,2.90,34.63,289.49,325.68,13.45,3.06,30.91,0.04,0.23,3.10,124.33,961.20
2018-03-03 2328,2.90,34.80,289.17,325.61,11.70,2.81,28.53,0.05,0.23,3.60,119.67,961.20
2018-03-03 2329,2.90,34.70,289.35,325.46,10.21,2.50,26.48,0.04,0.23,3.50,121.00,961.20
2018-03-03 2330,2.90,34.53,289.62,325.35,9.16,2.36,24.80,0.05,0.23,3.50,135.00,961.20
2018-03-03 2331,2.90,34.43,289.92,325.50,8.45,2.23,23.39,0.05,0.23,4.60,118.00,961.20
2018-03-03 2332,2.90,34.53,290.11,325.30,7.85,2.17,22.12,0.03,0.23,3.70,118.33,961.20
2018-03-03 2333,2.90,34.60,290.20,325.24,7.34,2.07,20.93,0.04,0.23,2.20,120.00,961.20
2018-03-03 2334,2.87,34.77,290.47,325.07,6.86,2.03,19.77,0.05,0.23,4.20,120.00,961.20
2018-03-03 2335,2.80,34.43,290.95,325.12,6.49,1.90,18.66,0.06,0.23,3.90,129.33,961.20
2018-03-03 2336,2.80,34.83,291.61,325.10,6.20,1.94,17.55,0.05,0.23,2.40,116.67,961.20
2018-03-03 2337,2.80,34.90,292.44,324.94,5.75,1.80,16.42,0.08,0.23,2.60,91.67,961.20
2018-03-03 2338,2.80,34.83,293.21,324.95,5.87,1.96,15.59,0.05,0.23,4.30,135.00,961.10
2018-03-03 2339,2.80,34.77,294.03,324.85,6.06,2.25,14.60,0.04,0.23,4.40,127.67,961.10
2018-03-03 2340,2.80,34.60,294.76,324.85,5.89,2.21,13.60,0.03,0.23,4.70,138.33,961.10
2018-03-03 2341,2.80,34.57,295.19,324.80,5.25,1.92,12.66,0.05,0.23,4.50,122.00,961.10
2018-03-03 2342,2.80,34.60,295.44,324.85,4.53,1.65,11.78,0.06,0.23,4.40,124.00,961.10
2018-03-03 2343,2.70,34.53,294.91,324.71,3.78,1.41,10.97,0.05,0.23,3.30,107.67,961.10
2018-03-03 2344,2.70,34.77,293.70,324.65,3.37,1.30,10.17,0.05,0.23,3.60,137.67,961.10
2018-03-03 2345,2.70,34.67,292.13,324.50,2.75,1.12,9.34,0.06,0.23,5.50,136.33,961.10
2018-03-03 2346,2.70,34.87,290.59,324.24,2.09,1.01,8.57,0.05,0.23,3.00,135.00,961.10
2018-03-03 2347,2.63,34.57,289.41,324.26,1.47,0.93,7.85,0.05,0.23,5.20,125.67,961.10
2018-03-03 2348,2.60,34.63,288.13,324.16,1.16,0.83,7.13,0.05,0.23,4.80,121.67,961.10
2018-03-03 2349,2.60,34.73,286.29,323.99,0.87,0.87,6.50,0.04,0.23,3.50,137.33,961.10
2018-03-03 2350,2.60,34.77,283.99,323.85,0.45,0.81,5.83,0.06,0.23,3.50,111.00,961.10
2018-03-03 2351,2.60,34.73,281.55,323.65,0.00,0.72,5.28,0.03,0.23,4.30,115.33,961.10
2018-03-03 2352,2.60,34.73,279.62,323.50,-0.25,0.72,4.73,0.04,0.23,3.90,132.33,961.10
2018-03-03 2353,2.57,34.90,278.15,323.27,-0.68,0.78,4.26,0.03,0.23,3.20,137.33,961.10
2018-03-03 2354,2.50,34.87,276.97,323.20,-1.01,0.72,3.73,0.04,0.23,4.30,118.33,961.10
2018-03-03 2355,2.50,34.83,276.21,323.09,-1.28,0.70,3.23,0.04,0.23,3.60,116.33,961.10
2018-03-03 2356,2.50,34.90,275.64,322.99,-1.53,0.70,2.82,0.05,0.23,3.40,144.33,961.00
2018-03-03 2357,2.50,35.07,275.30,322.64,-1.61,0.68,2.43,0.04,0.23,3.90,109.33,961.00
2018-03-03 2358,2.40,35.00,275.14,322.68,-1.80,0.58,2.07,0.06,0.23,3.00,122.00,961.00
2018-03-03 2359,2.40,35.03,275.24,322.48,-2.00,0.58,1.74,0.05,0.23,3.90,130.00,961.00