TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-03-02 0000,-1.70,59.47,227.44,301.14,-3.72,1.51,1.19,0.03,0.23,3.00,296.33,951.50
2018-03-02 0001,-1.70,59.57,227.54,300.89,-3.90,1.49,0.97,0.04,0.23,2.70,289.33,951.50
2018-03-02 0002,-1.77,60.03,227.34,300.78,-4.01,1.38,0.83,0.04,0.23,3.70,290.00,951.50
2018-03-02 0003,-1.80,60.07,227.22,300.61,-3.93,1.63,0.64,0.04,0.23,2.00,284.67,951.50
2018-03-02 0004,-1.80,60.30,227.17,300.57,-4.23,1.49,0.58,0.02,0.23,2.50,298.33,951.50
2018-03-02 0005,-1.90,60.43,227.41,300.51,-4.11,1.57,0.44,0.05,0.23,3.10,293.00,951.60
2018-03-02 0006,-1.80,60.43,227.16,300.32,-3.99,1.63,0.39,0.03,0.23,2.70,286.33,951.60
2018-03-02 0007,-1.80,60.43,226.97,300.15,-4.17,1.59,0.30,0.02,0.23,2.60,298.33,951.60
2018-03-02 0008,-1.83,60.57,226.92,300.14,-4.26,1.55,0.25,0.03,0.23,2.80,293.67,951.60
2018-03-02 0009,-1.90,60.73,226.75,299.92,-4.15,1.61,0.22,0.07,0.23,3.10,291.33,951.60
2018-03-02 0010,-1.90,60.80,226.71,299.85,-3.95,1.63,0.17,0.06,0.23,3.20,294.00,951.60
2018-03-02 0011,-1.90,60.87,226.67,299.80,-3.92,1.65,0.11,0.02,0.23,3.40,293.00,951.60
2018-03-02 0012,-1.90,61.00,226.68,299.65,-4.13,1.63,0.08,0.06,0.23,2.50,291.00,951.60
2018-03-02 0013,-1.97,61.17,226.62,299.61,-4.19,1.63,0.08,0.04,0.23,2.70,298.33,951.70
2018-03-02 0014,-2.00,61.27,226.70,299.57,-4.17,1.63,0.08,0.02,0.23,3.00,291.67,951.70
2018-03-02 0015,-2.00,61.43,226.81,299.40,-4.11,1.69,0.08,0.02,0.23,2.70,297.33,951.70
2018-03-02 0016,-2.03,61.60,226.86,299.24,-4.07,1.69,0.06,0.03,0.23,2.90,284.67,951.77
2018-03-02 0017,-2.10,61.73,226.87,299.28,-4.21,1.65,0.08,0.04,0.23,3.00,283.33,951.80
2018-03-02 0018,-2.10,61.70,226.62,299.04,-3.95,1.73,0.08,0.05,0.23,2.80,283.33,951.80
2018-03-02 0019,-2.10,61.73,226.83,298.97,-3.76,1.82,0.08,0.02,0.23,3.50,285.33,951.80
2018-03-02 0020,-2.10,61.77,226.88,298.95,-3.76,1.78,0.06,0.03,0.23,2.70,295.00,951.80
2018-03-02 0021,-2.10,61.97,226.88,298.96,-3.95,1.67,0.06,0.03,0.23,2.90,282.00,951.80
2018-03-02 0022,-2.10,62.03,226.96,298.72,-3.88,1.73,0.03,0.03,0.23,2.90,291.00,951.80
2018-03-02 0023,-2.10,62.10,226.94,298.67,-4.01,1.73,0.00,0.05,0.23,2.50,288.33,951.80
2018-03-02 0024,-2.10,62.17,226.86,298.53,-4.17,1.61,0.00,0.03,0.23,2.70,288.00,951.87
2018-03-02 0025,-2.13,62.30,226.86,298.51,-4.09,1.67,0.06,0.05,0.23,2.70,287.67,951.90
2018-03-02 0026,-2.20,62.50,226.79,298.39,-4.13,1.67,-0.03,0.04,0.23,2.20,288.00,951.90
2018-03-02 0027,-2.20,62.70,226.83,298.47,-4.05,1.74,0.03,0.03,0.23,2.90,284.67,951.90
2018-03-02 0028,-2.20,62.80,226.81,298.38,-3.94,1.73,0.00,0.03,0.23,2.50,284.67,951.90
2018-03-02 0029,-2.23,63.00,226.74,298.18,-4.01,1.71,-0.03,0.03,0.23,2.80,289.67,951.90
2018-03-02 0030,-2.30,63.20,226.78,298.19,-4.05,1.71,0.03,0.06,0.23,3.40,289.00,951.90
2018-03-02 0031,-2.30,63.20,226.65,298.05,-3.84,1.73,0.03,0.05,0.23,3.40,290.33,951.90
2018-03-02 0032,-2.30,63.13,226.67,298.02,-4.01,1.69,-0.03,0.04,0.23,3.00,295.33,951.90
2018-03-02 0033,-2.30,63.43,226.64,298.08,-4.03,1.67,0.03,0.04,0.23,3.70,287.00,951.90
2018-03-02 0034,-2.30,63.43,226.68,297.96,-3.88,1.73,0.00,0.03,0.23,3.60,248.67,951.90
2018-03-02 0035,-2.30,63.60,226.54,297.88,-3.84,1.71,0.00,0.04,0.23,2.90,294.00,951.90
2018-03-02 0036,-2.30,63.83,226.59,297.83,-3.99,1.63,0.03,0.04,0.23,2.90,285.67,951.90
2018-03-02 0037,-2.37,63.90,226.49,297.76,-3.76,1.67,0.00,0.04,0.23,3.90,290.33,951.90
2018-03-02 0038,-2.40,64.03,226.54,297.78,-3.74,1.69,0.03,0.04,0.23,3.50,288.33,951.90
2018-03-02 0039,-2.40,64.07,226.51,297.72,-3.70,1.76,-0.03,0.02,0.23,3.50,288.33,951.90
2018-03-02 0040,-2.40,64.00,226.65,297.76,-3.68,1.69,-0.03,0.03,0.23,3.80,287.67,951.90
2018-03-02 0041,-2.40,63.97,226.71,297.82,-3.72,1.63,0.03,0.05,0.23,2.80,288.00,951.90
2018-03-02 0042,-2.40,64.13,226.49,297.52,-3.84,1.65,0.03,0.05,0.23,3.50,292.33,951.90
2018-03-02 0043,-2.40,64.23,226.49,297.51,-3.70,1.63,0.06,0.04,0.23,3.40,295.00,951.90
2018-03-02 0044,-2.43,64.37,226.46,297.44,-3.90,1.59,0.00,0.05,0.23,4.10,288.00,951.90
2018-03-02 0045,-2.50,64.50,226.36,297.40,-3.74,1.61,0.06,0.05,0.23,3.90,290.33,951.90
2018-03-02 0046,-2.50,64.57,226.34,297.34,-3.53,1.65,0.00,0.06,0.23,3.60,287.00,951.90
2018-03-02 0047,-2.50,64.63,226.41,297.24,-3.61,1.61,0.00,0.00,0.23,2.80,275.00,951.93
2018-03-02 0048,-2.53,64.83,226.20,297.11,-3.84,1.55,0.00,0.04,0.23,3.20,286.33,952.00
2018-03-02 0049,-2.60,64.97,226.13,297.06,-3.90,1.57,-0.00,0.02,0.23,2.80,288.00,952.00
2018-03-02 0050,-2.60,65.00,226.12,296.93,-3.94,1.51,-0.03,0.07,0.23,2.80,291.00,952.00
2018-03-02 0051,-2.60,64.97,226.00,296.89,-3.95,1.61,-0.08,0.02,0.23,2.80,286.33,952.00
2018-03-02 0052,-2.60,65.00,225.95,296.79,-4.11,1.53,0.00,0.03,0.23,3.10,291.33,951.93
2018-03-02 0053,-2.60,65.07,225.91,296.62,-3.92,1.57,0.00,0.03,0.23,3.50,304.33,951.90
2018-03-02 0054,-2.60,65.13,225.93,296.64,-3.92,1.55,0.03,0.04,0.23,2.70,295.33,951.90
2018-03-02 0055,-2.70,65.27,225.80,296.41,-4.13,1.49,0.00,0.03,0.23,2.70,295.00,951.90
2018-03-02 0056,-2.70,65.40,225.91,296.34,-4.05,1.51,-0.06,0.06,0.23,2.20,303.67,951.90
2018-03-02 0057,-2.70,65.50,225.82,296.17,-4.23,1.49,0.00,0.03,0.23,3.10,299.33,951.90
2018-03-02 0058,-2.77,65.60,225.94,296.09,-4.09,1.63,-0.03,0.03,0.23,2.40,303.67,951.90
2018-03-02 0059,-2.80,65.67,225.91,296.04,-4.21,1.59,-0.06,0.03,0.23,2.70,292.33,951.93
2018-03-02 0100,-2.80,65.73,225.96,295.93,-4.15,1.57,-0.03,0.04,0.23,2.90,301.67,952.00
2018-03-02 0101,-2.80,65.83,225.98,296.01,-4.09,1.61,0.03,0.02,0.23,2.90,292.67,952.00
2018-03-02 0102,-2.80,65.90,225.94,295.84,-3.99,1.63,0.00,0.04,0.23,2.60,294.00,952.00
2018-03-02 0103,-2.87,66.00,225.94,295.84,-3.95,1.69,0.03,0.04,0.23,2.50,300.00,952.00
2018-03-02 0104,-2.90,66.00,225.88,295.72,-4.13,1.67,0.00,0.03,0.23,2.60,296.67,952.00
2018-03-02 0105,-2.90,66.00,225.84,295.56,-4.11,1.61,0.03,0.02,0.23,2.70,296.00,952.00
2018-03-02 0106,-2.90,66.00,225.74,295.39,-4.15,1.61,-0.03,0.02,0.23,2.70,293.67,952.00
2018-03-02 0107,-2.90,66.00,225.69,295.28,-4.03,1.63,-0.03,0.04,0.23,2.70,292.67,952.07
2018-03-02 0108,-2.90,66.00,225.63,295.27,-4.01,1.61,0.03,0.03,0.23,2.80,289.00,952.10
2018-03-02 0109,-2.90,66.10,225.56,295.22,-3.94,1.65,-0.03,0.01,0.23,3.10,283.67,952.10
2018-03-02 0110,-2.90,66.20,225.62,295.12,-3.74,1.78,-0.00,0.03,0.23,2.70,296.33,952.10
2018-03-02 0111,-2.90,66.23,225.56,295.13,-3.88,1.80,-0.08,0.04,0.23,2.30,284.00,952.10
2018-03-02 0112,-2.97,66.30,225.55,295.03,-3.86,1.69,0.00,0.03,0.23,3.10,286.67,952.10
2018-03-02 0113,-3.00,66.33,225.46,294.90,-3.82,1.69,0.03,0.04,0.23,2.70,282.00,952.10
2018-03-02 0114,-3.00,66.50,225.55,294.94,-3.76,1.71,-0.03,0.03,0.23,2.50,282.33,952.10
2018-03-02 0115,-3.00,66.53,225.56,294.78,-3.80,1.73,0.00,0.05,0.23,2.50,284.33,952.10
2018-03-02 0116,-3.03,66.63,225.53,294.71,-3.88,1.67,-0.03,0.03,0.23,2.40,274.33,952.10
2018-03-02 0117,-3.10,66.73,225.51,294.55,-3.90,1.63,0.03,0.02,0.23,2.40,280.00,952.13
2018-03-02 0118,-3.10,66.90,225.51,294.58,-3.90,1.67,0.03,0.03,0.23,2.30,274.00,952.20
2018-03-02 0119,-3.10,66.90,225.41,294.51,-3.88,1.67,-0.06,0.03,0.23,3.10,275.00,952.20
2018-03-02 0120,-3.10,66.97,225.30,294.51,-3.66,1.76,0.00,0.04,0.23,3.00,272.00,952.20
2018-03-02 0121,-3.10,66.90,225.24,294.39,-3.63,1.80,0.00,0.05,0.23,2.40,271.67,952.20
2018-03-02 0122,-3.10,66.87,225.26,294.30,-3.70,1.73,-0.03,0.02,0.23,2.90,270.67,952.20
2018-03-02 0123,-3.10,66.90,225.20,294.22,-3.63,1.76,-0.03,0.04,0.23,3.10,263.00,952.20
2018-03-02 0124,-3.10,66.87,225.39,294.21,-3.59,1.65,-0.03,0.03,0.23,3.20,269.33,952.20
2018-03-02 0125,-3.20,66.87,225.38,294.17,-3.43,1.71,0.03,0.04,0.23,2.90,266.33,952.20
2018-03-02 0126,-3.20,66.97,225.45,294.11,-3.53,1.61,0.03,0.05,0.23,3.40,267.00,952.20
2018-03-02 0127,-3.20,67.07,225.52,294.07,-3.61,1.61,-0.03,0.02,0.23,2.70,268.33,952.20
2018-03-02 0128,-3.20,67.07,225.59,294.04,-3.70,1.55,0.03,0.05,0.23,3.20,259.33,952.20
2018-03-02 0129,-3.20,67.10,225.52,293.96,-3.47,1.67,0.03,0.05,0.23,3.10,265.67,952.30
2018-03-02 0130,-3.23,67.10,225.59,293.97,-3.61,1.61,0.06,0.03,0.23,3.70,267.33,952.30
2018-03-02 0131,-3.30,67.13,225.54,293.86,-3.53,1.63,0.06,0.05,0.23,3.30,270.67,952.30
2018-03-02 0132,-3.30,67.20,225.67,293.76,-3.57,1.49,-0.03,0.03,0.23,3.50,270.67,952.30
2018-03-02 0133,-3.30,67.30,225.73,293.79,-3.55,1.59,-0.06,0.03,0.23,3.20,273.33,952.30
2018-03-02 0134,-3.30,67.40,225.73,293.73,-3.57,1.49,-0.03,0.02,0.23,2.70,275.67,952.30
2018-03-02 0135,-3.30,67.50,225.76,293.55,-3.66,1.47,0.00,0.03,0.23,2.70,270.00,952.30
2018-03-02 0136,-3.40,67.67,225.83,293.62,-3.82,1.42,0.00,0.03,0.23,3.20,273.67,952.30
2018-03-02 0137,-3.40,67.80,225.73,293.59,-3.97,1.32,0.03,0.04,0.23,3.20,278.00,952.30
2018-03-02 0138,-3.40,67.90,225.79,293.37,-3.76,1.40,-0.03,0.06,0.23,2.90,280.00,952.30
2018-03-02 0139,-3.40,67.93,225.90,293.36,-3.66,1.43,-0.03,0.05,0.23,2.90,277.00,952.30
2018-03-02 0140,-3.43,68.00,226.04,293.25,-3.64,1.43,-0.03,0.06,0.23,2.90,283.67,952.33
2018-03-02 0141,-3.50,68.10,226.08,293.25,-3.70,1.42,0.00,0.05,0.23,3.30,277.67,952.40
2018-03-02 0142,-3.50,68.10,226.05,293.19,-3.53,1.51,0.00,0.05,0.23,3.00,276.33,952.40
2018-03-02 0143,-3.50,68.17,226.04,293.06,-3.74,1.38,0.03,0.04,0.23,3.20,283.33,952.40
2018-03-02 0144,-3.50,68.30,226.05,293.01,-3.76,1.26,0.00,0.02,0.23,2.70,279.33,952.40
2018-03-02 0145,-3.60,68.40,226.10,292.87,-3.74,1.36,0.00,0.03,0.23,3.10,292.00,952.40
2018-03-02 0146,-3.60,68.43,226.03,292.90,-3.76,1.32,0.03,0.06,0.23,3.00,288.33,952.40
2018-03-02 0147,-3.60,68.40,226.11,292.75,-3.68,1.40,-0.03,0.03,0.23,2.90,286.00,952.40
2018-03-02 0148,-3.60,68.40,226.06,292.82,-3.68,1.40,0.00,0.05,0.23,3.00,286.33,952.43
2018-03-02 0149,-3.60,68.27,225.89,292.74,-3.70,1.42,-0.06,0.03,0.23,3.10,289.00,952.50
2018-03-02 0150,-3.60,68.27,225.91,292.67,-3.74,1.34,0.00,0.02,0.23,3.20,287.00,952.50
2018-03-02 0151,-3.60,68.23,225.85,292.71,-3.64,1.36,-0.08,0.04,0.23,3.10,288.33,952.50
2018-03-02 0152,-3.60,68.20,225.83,292.71,-3.61,1.45,0.00,0.02,0.23,3.40,288.00,952.50
2018-03-02 0153,-3.60,68.20,225.84,292.68,-3.51,1.51,0.08,0.01,0.23,3.00,286.67,952.50
2018-03-02 0154,-3.60,68.27,225.74,292.43,-3.64,1.47,0.00,0.04,0.23,2.90,289.00,952.43
2018-03-02 0155,-3.70,68.27,225.61,292.34,-3.70,1.40,-0.06,0.03,0.23,3.40,286.00,952.43
2018-03-02 0156,-3.70,68.23,225.54,292.30,-3.57,1.55,-0.03,0.04,0.23,3.50,289.00,952.50
2018-03-02 0157,-3.70,68.20,225.54,292.37,-3.51,1.61,0.06,0.02,0.23,2.90,278.33,952.50
2018-03-02 0158,-3.70,68.27,225.57,292.28,-3.61,1.57,0.06,0.04,0.23,3.00,282.00,952.50
2018-03-02 0159,-3.70,68.37,225.53,292.14,-3.63,1.53,0.00,0.04,0.23,2.40,283.33,952.50
2018-03-02 0200,-3.70,68.53,225.53,291.86,-3.80,1.42,0.00,0.03,0.23,2.60,272.33,952.47
2018-03-02 0201,-3.70,68.53,225.53,291.87,-3.72,1.49,0.00,0.04,0.23,2.80,278.00,952.50
2018-03-02 0202,-3.80,68.60,225.51,291.76,-3.76,1.43,-0.03,0.03,0.23,2.70,273.00,952.50
2018-03-02 0203,-3.80,68.70,225.51,291.67,-3.68,1.57,-0.03,0.04,0.23,2.20,271.67,952.50
2018-03-02 0204,-3.80,68.77,225.31,291.62,-3.76,1.45,0.00,0.02,0.23,2.80,275.00,952.50
2018-03-02 0205,-3.80,68.80,225.63,291.53,-3.65,1.49,-0.03,0.06,0.23,2.50,277.33,952.50
2018-03-02 0206,-3.80,68.80,225.70,291.57,-3.65,1.47,0.00,0.03,0.23,3.00,274.00,952.57
2018-03-02 0207,-3.80,68.90,225.84,291.44,-3.53,1.53,0.00,0.04,0.23,3.00,269.67,952.60
2018-03-02 0208,-3.80,68.80,225.92,291.50,-3.43,1.57,0.03,0.06,0.23,3.10,271.67,952.60
2018-03-02 0209,-3.80,68.83,225.85,291.34,-3.35,1.53,0.06,0.03,0.23,2.70,265.67,952.60
2018-03-02 0210,-3.90,68.90,225.91,291.39,-3.41,1.55,-0.06,0.06,0.23,2.60,262.33,952.63
2018-03-02 0211,-3.90,68.90,225.97,291.34,-3.57,1.34,0.00,0.04,0.23,3.30,259.67,952.70
2018-03-02 0212,-3.90,68.93,225.87,291.25,-3.37,1.43,-0.03,0.03,0.23,2.90,262.33,952.70
2018-03-02 0213,-3.90,68.97,225.84,291.19,-3.47,1.38,-0.03,0.03,0.23,3.20,266.33,952.70
2018-03-02 0214,-3.97,69.03,225.83,291.21,-3.53,1.40,-0.03,0.04,0.23,3.60,250.67,952.77
2018-03-02 0215,-4.00,68.97,225.67,290.99,-3.66,1.26,-0.03,0.03,0.23,3.20,253.33,952.80
2018-03-02 0216,-4.00,68.93,225.65,290.89,-3.65,1.22,-0.03,0.06,0.23,2.60,264.67,952.80
2018-03-02 0217,-4.00,69.00,225.62,290.77,-3.66,1.32,-0.03,0.05,0.23,2.80,273.00,952.77
2018-03-02 0218,-4.10,68.83,225.53,290.74,-3.68,1.24,0.00,0.04,0.23,3.00,263.33,952.80
2018-03-02 0219,-4.10,68.80,225.58,290.62,-3.76,1.30,-0.03,0.03,0.23,3.00,280.67,952.80
2018-03-02 0220,-4.10,68.87,225.65,290.44,-3.74,1.30,0.00,0.03,0.23,2.50,269.00,952.80
2018-03-02 0221,-4.10,68.63,225.66,290.35,-3.82,1.26,0.00,0.05,0.23,2.90,276.33,952.80
2018-03-02 0222,-4.10,68.70,225.57,290.21,-3.88,1.32,-0.03,0.05,0.23,2.00,274.00,952.80
2018-03-02 0223,-4.20,68.53,225.58,290.24,-4.01,1.34,0.03,0.03,0.23,2.70,281.33,952.80
2018-03-02 0224,-4.20,68.40,225.49,290.18,-3.84,1.40,-0.00,0.03,0.23,2.20,265.67,952.80
2018-03-02 0225,-4.20,68.57,225.44,290.09,-3.66,1.51,0.00,0.05,0.23,2.30,278.67,952.80
2018-03-02 0226,-4.20,68.43,225.39,290.10,-3.78,1.43,0.03,0.04,0.23,2.60,271.00,952.80
2018-03-02 0227,-4.20,68.40,225.35,289.95,-3.57,1.49,-0.03,0.02,0.23,2.70,271.33,952.80
2018-03-02 0228,-4.20,68.50,225.42,289.88,-3.41,1.55,0.00,0.04,0.23,2.60,269.33,952.80
2018-03-02 0229,-4.20,68.50,225.51,289.94,-3.70,1.36,0.00,0.02,0.23,2.60,263.67,952.80
2018-03-02 0230,-4.27,68.20,225.60,289.90,-3.49,1.49,-0.03,0.05,0.23,2.60,264.33,952.87
2018-03-02 0231,-4.30,68.03,225.55,289.83,-3.41,1.57,0.00,0.05,0.23,2.90,262.67,952.90
2018-03-02 0232,-4.23,67.93,225.65,289.75,-3.37,1.55,0.00,0.04,0.23,3.00,266.00,952.90
2018-03-02 0233,-4.23,67.93,225.74,289.76,-3.32,1.53,0.00,0.03,0.23,2.70,263.67,952.90
2018-03-02 0234,-4.30,67.83,225.70,289.66,-3.26,1.57,0.00,0.03,0.23,2.80,258.00,952.90
2018-03-02 0235,-4.30,67.83,225.75,289.67,-3.28,1.51,0.00,0.06,0.23,3.20,262.33,953.00
2018-03-02 0236,-4.30,67.67,225.81,289.70,-3.08,1.55,0.00,0.04,0.23,2.90,263.33,953.00
2018-03-02 0237,-4.30,67.53,225.75,289.68,-3.22,1.45,0.00,0.06,0.23,3.20,255.00,953.00
2018-03-02 0238,-4.30,67.63,225.83,289.72,-3.16,1.42,0.00,0.03,0.23,4.00,255.33,953.00
2018-03-02 0239,-4.30,67.63,225.67,289.63,-3.16,1.40,0.00,0.03,0.23,3.40,252.00,953.00
2018-03-02 0240,-4.30,67.70,225.74,289.65,-3.14,1.36,0.00,0.04,0.23,3.50,245.67,953.00
2018-03-02 0241,-4.30,67.70,225.70,289.64,-3.10,1.32,0.00,0.05,0.23,4.00,246.00,953.10
2018-03-02 0242,-4.30,67.80,225.65,289.62,-3.12,1.26,0.00,0.03,0.23,4.30,252.67,953.10
2018-03-02 0243,-4.30,67.70,225.64,289.68,-2.91,1.36,-0.03,0.03,0.23,3.90,252.00,953.10
2018-03-02 0244,-4.33,67.90,225.89,289.57,-3.01,1.28,0.00,0.02,0.23,3.50,248.33,953.10
2018-03-02 0245,-4.40,67.77,225.78,289.62,-3.18,1.16,-0.06,0.04,0.23,3.70,250.00,953.10
2018-03-02 0246,-4.40,67.67,225.76,289.64,-3.24,1.14,0.00,0.02,0.23,4.20,249.67,953.10
2018-03-02 0247,-4.40,67.70,225.74,289.56,-3.06,1.20,0.03,0.05,0.23,3.40,248.67,953.10
2018-03-02 0248,-4.40,67.50,225.76,289.60,-3.16,1.11,-0.03,0.04,0.23,3.60,253.67,953.10
2018-03-02 0249,-4.40,67.53,225.73,289.61,-3.12,1.18,0.03,0.04,0.23,3.30,230.67,953.10
2018-03-02 0250,-4.40,67.73,225.69,289.52,-3.28,1.12,0.00,0.03,0.23,3.30,244.67,953.10
2018-03-02 0251,-4.47,67.60,225.70,289.41,-3.37,0.99,0.00,0.05,0.23,4.20,252.00,953.10
2018-03-02 0252,-4.50,67.73,225.74,289.24,-3.28,1.12,0.00,0.03,0.23,3.20,248.00,953.10
2018-03-02 0253,-4.50,67.60,225.67,289.18,-3.24,1.12,0.00,0.04,0.23,3.70,246.00,953.10
2018-03-02 0254,-4.50,67.67,225.69,289.15,-3.24,1.12,-0.03,0.02,0.23,3.80,241.00,953.10
2018-03-02 0255,-4.50,67.57,225.70,289.26,-3.26,1.09,0.00,0.05,0.23,3.50,255.67,953.10
2018-03-02 0256,-4.50,67.70,225.74,289.21,-3.16,1.22,0.00,0.04,0.23,3.30,244.00,953.10
2018-03-02 0257,-4.50,67.80,225.69,289.10,-3.49,1.01,0.03,0.04,0.23,3.50,258.00,953.17
2018-03-02 0258,-4.50,67.73,225.60,289.06,-3.24,1.14,-0.03,0.05,0.23,4.30,244.00,953.20
2018-03-02 0259,-4.50,67.73,225.65,288.95,-3.18,1.20,0.00,0.03,0.23,3.50,252.00,953.20
2018-03-02 0300,-4.50,67.70,225.58,288.97,-3.16,1.18,0.03,0.05,0.23,3.50,253.33,953.20
2018-03-02 0301,-4.50,67.80,225.65,288.97,-3.30,1.22,0.03,0.03,0.23,2.70,250.00,953.20
2018-03-02 0302,-4.57,67.83,225.55,288.81,-3.65,0.91,0.00,0.04,0.23,3.90,252.67,953.20
2018-03-02 0303,-4.60,67.87,225.55,288.79,-3.30,1.22,0.00,0.04,0.23,3.10,254.67,953.23
2018-03-02 0304,-4.60,67.90,225.60,288.65,-3.61,1.03,0.00,0.04,0.23,3.30,256.00,953.27
2018-03-02 0305,-4.60,67.90,225.45,288.56,-3.49,1.11,0.00,0.05,0.23,4.40,250.33,953.30
2018-03-02 0306,-4.60,67.97,225.48,288.46,-3.28,1.18,0.03,0.04,0.23,3.10,266.33,953.30
2018-03-02 0307,-4.60,68.00,225.45,288.47,-3.37,1.20,0.03,0.04,0.23,2.70,267.00,953.30
2018-03-02 0308,-4.67,68.17,225.47,288.35,-3.76,1.05,-0.06,0.06,0.23,2.60,264.67,953.30
2018-03-02 0309,-4.70,68.13,225.39,288.26,-3.76,1.16,-0.03,0.02,0.23,3.40,254.00,953.40
2018-03-02 0310,-4.70,68.10,225.34,288.05,-3.55,1.20,-0.03,0.04,0.23,3.10,262.67,953.40
2018-03-02 0311,-4.70,67.83,225.31,287.98,-3.43,1.26,0.06,0.04,0.23,3.30,257.00,953.40
2018-03-02 0312,-4.70,67.90,225.43,288.05,-3.51,1.32,0.03,0.05,0.23,2.70,265.00,953.40
2018-03-02 0313,-4.70,67.97,225.21,287.90,-3.51,1.30,0.00,0.04,0.23,3.40,260.00,953.40
2018-03-02 0314,-4.70,68.00,225.29,287.90,-3.41,1.24,0.03,0.04,0.23,3.50,271.00,953.40
2018-03-02 0315,-4.70,68.00,225.26,287.80,-3.39,1.28,-0.03,0.04,0.23,2.90,247.00,953.40
2018-03-02 0316,-4.70,67.97,225.32,287.80,-3.35,1.22,-0.03,0.03,0.23,3.40,265.67,953.40
2018-03-02 0317,-4.70,67.83,225.23,287.78,-3.26,1.36,0.00,0.04,0.23,3.50,259.00,953.40
2018-03-02 0318,-4.70,67.90,225.22,287.70,-3.04,1.47,0.03,0.04,0.23,2.80,258.33,953.40
2018-03-02 0319,-4.70,67.90,225.12,287.75,-3.30,1.26,0.03,0.02,0.23,3.00,266.00,953.40
2018-03-02 0320,-4.70,68.00,225.14,287.71,-3.22,1.26,0.00,0.02,0.23,3.20,262.33,953.40
2018-03-02 0321,-4.70,68.00,225.17,287.60,-3.24,1.38,0.00,0.05,0.23,3.20,262.33,953.47
2018-03-02 0322,-4.70,68.10,225.21,287.58,-3.22,1.36,0.06,0.04,0.23,2.60,261.00,953.43
2018-03-02 0323,-4.70,68.07,225.27,287.48,-3.22,1.32,-0.03,0.04,0.23,3.50,262.67,953.40
2018-03-02 0324,-4.70,68.03,225.27,287.48,-3.30,1.34,0.00,0.04,0.23,3.30,262.67,953.40
2018-03-02 0325,-4.70,67.90,225.33,287.53,-3.22,1.40,0.03,0.05,0.23,3.10,267.33,953.40
2018-03-02 0326,-4.70,67.67,225.31,287.41,-3.34,1.36,0.03,0.06,0.23,3.40,259.33,953.40
2018-03-02 0327,-4.70,67.37,225.23,287.36,-3.14,1.49,-0.06,0.03,0.23,3.00,259.00,953.40
2018-03-02 0328,-4.70,67.63,225.12,287.16,-3.26,1.40,0.00,0.01,0.23,2.70,274.00,953.40
2018-03-02 0329,-4.73,67.80,225.25,287.12,-3.43,1.28,0.03,0.04,0.23,2.80,266.33,953.43
2018-03-02 0330,-4.80,67.47,225.12,287.05,-3.43,1.22,0.03,0.05,0.23,3.00,260.00,953.50
2018-03-02 0331,-4.80,67.50,225.24,287.07,-3.26,1.47,0.00,0.02,0.23,2.80,263.33,953.50
2018-03-02 0332,-4.80,67.57,225.18,286.93,-3.22,1.43,0.00,0.04,0.23,3.20,262.67,953.50
2018-03-02 0333,-4.80,67.50,225.27,286.88,-3.28,1.34,0.06,0.04,0.23,3.10,260.33,953.50
2018-03-02 0334,-4.80,67.50,225.30,286.94,-3.16,1.38,0.00,0.04,0.23,2.90,256.67,953.60
2018-03-02 0335,-4.80,67.20,225.34,287.05,-3.28,1.32,0.06,0.04,0.23,3.40,256.67,953.60
2018-03-02 0336,-4.80,67.20,225.35,287.01,-3.03,1.47,0.06,0.02,0.23,2.70,257.00,953.60
2018-03-02 0337,-4.80,67.07,225.31,287.07,-3.08,1.43,0.06,0.03,0.23,2.90,257.00,953.60
2018-03-02 0338,-4.80,67.00,225.26,286.95,-3.16,1.34,-0.03,0.07,0.23,3.20,260.00,953.60
2018-03-02 0339,-4.80,66.70,225.28,286.91,-3.14,1.34,-0.03,0.05,0.23,3.30,256.67,953.60
2018-03-02 0340,-4.70,66.73,225.32,286.99,-2.95,1.59,0.03,0.04,0.23,3.50,255.33,953.60
2018-03-02 0341,-4.70,66.57,225.22,286.93,-3.08,1.45,0.08,0.02,0.23,2.80,262.33,953.60
2018-03-02 0342,-4.70,66.73,225.24,286.87,-3.01,1.53,0.03,0.04,0.23,2.70,252.33,953.60
2018-03-02 0343,-4.70,66.70,225.26,286.82,-3.34,1.22,-0.03,0.02,0.23,2.90,256.67,953.60
2018-03-02 0344,-4.70,66.73,225.29,286.86,-3.22,1.32,0.00,0.02,0.23,3.00,260.33,953.60
2018-03-02 0345,-4.73,66.60,225.19,286.71,-3.28,1.32,0.03,0.05,0.23,3.20,255.67,953.60
2018-03-02 0346,-4.80,66.63,225.08,286.70,-3.16,1.38,0.03,0.03,0.23,3.30,251.67,953.60
2018-03-02 0347,-4.80,66.60,225.17,286.87,-3.10,1.38,0.06,0.03,0.23,3.00,258.33,953.60
2018-03-02 0348,-4.80,66.70,225.21,286.84,-3.16,1.30,0.03,0.05,0.23,2.90,258.67,953.60
2018-03-02 0349,-4.80,66.87,225.15,286.72,-3.22,1.34,-0.03,0.01,0.23,2.60,258.67,953.60
2018-03-02 0350,-4.80,66.93,225.00,286.56,-3.32,1.34,0.06,0.06,0.23,2.60,254.67,953.60
2018-03-02 0351,-4.80,66.93,224.93,286.44,-3.41,1.30,0.00,0.04,0.23,2.90,260.33,953.60
2018-03-02 0352,-4.80,67.00,224.82,286.28,-3.49,1.32,0.06,0.06,0.23,2.40,266.00,953.60
2018-03-02 0353,-4.80,67.00,224.78,286.15,-3.51,1.32,-0.06,0.04,0.23,2.20,268.00,953.60
2018-03-02 0354,-4.87,67.07,224.73,285.91,-3.63,1.16,0.00,0.01,0.23,2.40,267.33,953.60
2018-03-02 0355,-4.90,67.10,224.60,285.74,-3.57,1.24,0.03,0.03,0.23,2.60,261.67,953.60
2018-03-02 0356,-4.90,67.10,224.57,285.67,-3.53,1.30,0.00,0.02,0.23,2.70,265.67,953.63
2018-03-02 0357,-4.90,67.10,224.64,285.60,-3.34,1.34,-0.03,0.05,0.23,3.00,254.33,953.70
2018-03-02 0358,-4.90,67.20,224.54,285.62,-3.34,1.38,0.03,0.04,0.23,2.70,256.00,953.70
2018-03-02 0359,-4.90,67.20,224.51,285.60,-3.39,1.28,0.06,0.03,0.23,2.70,258.00,953.70
2018-03-02 0400,-4.90,67.27,224.46,285.59,-3.24,1.34,-0.06,0.04,0.23,2.80,252.67,953.70
2018-03-02 0401,-4.90,67.30,224.54,285.67,-3.26,1.34,-0.03,0.05,0.23,3.10,250.33,953.73
2018-03-02 0402,-4.90,67.33,224.56,285.68,-3.12,1.36,0.03,0.04,0.23,2.80,260.33,953.77
2018-03-02 0403,-4.93,67.33,224.61,285.67,-3.20,1.30,0.06,0.04,0.23,3.80,256.00,953.80
2018-03-02 0404,-5.00,67.23,224.40,285.77,-3.10,1.36,-0.03,0.04,0.23,3.50,259.33,953.80
2018-03-02 0405,-4.97,67.00,224.50,285.75,-3.04,1.36,-0.03,0.04,0.23,3.60,258.00,953.80
2018-03-02 0406,-4.93,67.00,224.56,285.71,-2.97,1.45,0.03,0.04,0.23,3.20,270.00,953.80
2018-03-02 0407,-4.93,67.13,224.49,285.93,-3.10,1.38,0.00,0.05,0.23,3.20,256.00,953.80
2018-03-02 0408,-5.00,67.17,224.35,285.73,-3.34,1.09,0.00,0.03,0.23,3.00,262.33,953.80
2018-03-02 0409,-5.00,67.20,224.28,285.62,-3.22,1.22,0.03,0.04,0.23,3.10,263.33,953.80
2018-03-02 0410,-5.00,67.17,224.24,285.62,-3.28,1.24,-0.03,0.04,0.23,3.40,261.67,953.80
2018-03-02 0411,-5.00,67.07,224.21,285.59,-3.06,1.44,0.06,0.04,0.23,3.20,266.00,953.80
2018-03-02 0412,-5.00,67.03,224.13,285.61,-2.99,1.45,-0.03,0.05,0.23,3.20,254.67,953.80
2018-03-02 0413,-5.00,67.13,224.15,285.49,-3.34,1.16,0.00,0.02,0.23,2.60,260.33,953.80
2018-03-02 0414,-5.00,67.00,223.87,285.52,-3.36,1.22,0.06,0.03,0.23,3.10,261.00,953.80
2018-03-02 0415,-5.00,67.10,223.90,285.59,-3.12,1.42,-0.00,0.03,0.23,3.00,257.33,953.80
2018-03-02 0416,-5.00,66.90,223.96,285.62,-3.26,1.36,0.00,0.05,0.23,3.40,261.67,953.80
2018-03-02 0417,-4.93,66.77,223.85,285.60,-2.93,1.47,0.00,0.03,0.23,3.60,260.33,953.80
2018-03-02 0418,-4.90,66.73,224.03,285.56,-2.99,1.42,0.06,0.03,0.23,3.00,260.33,953.80
2018-03-02 0419,-4.90,66.67,223.91,285.67,-3.01,1.38,-0.06,0.03,0.23,3.50,253.33,953.80
2018-03-02 0420,-4.90,66.60,223.96,285.64,-3.12,1.30,0.00,0.04,0.23,3.50,261.33,953.83
2018-03-02 0421,-4.90,66.50,223.90,285.88,-2.93,1.40,0.00,0.04,0.23,3.70,261.00,953.90
2018-03-02 0422,-4.90,66.40,223.89,285.95,-2.79,1.51,0.03,0.03,0.23,3.60,260.33,953.90
2018-03-02 0423,-4.90,66.37,224.05,285.93,-2.99,1.38,-0.03,0.03,0.23,3.10,258.00,953.90
2018-03-02 0424,-4.90,66.23,223.91,285.85,-3.04,1.44,-0.03,0.02,0.23,3.80,263.00,953.90
2018-03-02 0425,-4.90,66.07,224.02,285.79,-2.97,1.42,0.00,0.05,0.23,3.20,258.33,953.90
2018-03-02 0426,-4.87,66.03,223.97,285.73,-3.03,1.34,0.00,0.06,0.23,3.90,247.00,953.90
2018-03-02 0427,-4.80,65.83,223.98,285.84,-2.72,1.57,0.03,0.07,0.23,3.40,259.00,953.90
2018-03-02 0428,-4.80,65.83,223.98,286.05,-2.93,1.45,0.06,0.05,0.23,3.40,251.00,953.90
2018-03-02 0429,-4.80,65.90,224.05,286.04,-3.08,1.40,0.06,0.04,0.23,3.40,263.67,953.90
2018-03-02 0430,-4.80,65.93,224.05,285.87,-3.03,1.36,0.03,0.02,0.23,3.30,261.67,953.90
2018-03-02 0431,-4.73,65.87,224.17,286.01,-3.01,1.44,0.03,0.04,0.23,3.40,264.00,953.90
2018-03-02 0432,-4.77,65.93,224.16,285.82,-3.22,1.34,-0.03,0.04,0.23,3.20,262.00,953.90
2018-03-02 0433,-4.73,65.90,224.05,285.97,-2.97,1.49,0.03,0.02,0.23,3.10,266.33,953.90
2018-03-02 0434,-4.70,65.93,224.02,285.83,-3.22,1.34,0.00,0.04,0.23,2.60,259.00,953.90
2018-03-02 0435,-4.80,66.03,224.08,285.66,-3.30,1.22,-0.03,0.06,0.23,2.90,257.00,953.93
2018-03-02 0436,-4.73,65.97,223.77,285.71,-3.26,1.30,0.00,0.06,0.23,3.50,255.00,954.00
2018-03-02 0437,-4.70,65.83,223.91,285.63,-2.93,1.53,-0.03,0.04,0.23,2.80,257.67,954.00
2018-03-02 0438,-4.70,65.80,223.92,285.64,-3.22,1.30,0.00,0.03,0.23,3.10,258.00,953.97
2018-03-02 0439,-4.70,65.70,223.90,285.65,-3.14,1.38,0.06,0.04,0.23,3.80,261.33,954.00
2018-03-02 0440,-4.70,65.73,223.93,285.61,-3.10,1.34,0.03,0.05,0.23,3.70,257.33,954.00
2018-03-02 0441,-4.70,65.83,223.95,285.51,-3.18,1.22,0.00,0.04,0.23,3.60,256.00,954.00
2018-03-02 0442,-4.70,65.77,223.92,285.72,-2.95,1.38,-0.06,0.05,0.23,4.10,261.00,954.00
2018-03-02 0443,-4.70,65.60,223.84,285.71,-2.93,1.45,0.03,0.06,0.23,3.50,254.67,954.00
2018-03-02 0444,-4.60,65.50,223.86,285.75,-2.89,1.45,0.00,0.03,0.23,3.30,261.00,954.00
2018-03-02 0445,-4.63,65.60,223.87,285.48,-3.34,1.14,-0.06,0.04,0.23,3.90,258.33,954.00
2018-03-02 0446,-4.60,65.43,223.77,285.77,-2.83,1.57,0.03,0.04,0.23,3.50,264.33,954.00
2018-03-02 0447,-4.60,65.20,223.87,285.75,-3.04,1.38,0.03,0.03,0.23,3.10,261.33,954.00
2018-03-02 0448,-4.60,65.30,223.83,285.80,-3.36,1.14,0.03,0.04,0.23,3.00,255.67,954.03
2018-03-02 0449,-4.60,65.37,223.86,285.60,-3.36,1.28,0.00,0.02,0.23,3.70,261.33,954.10
2018-03-02 0450,-4.60,65.27,223.52,285.79,-3.16,1.32,0.03,0.05,0.23,3.80,253.67,954.10
2018-03-02 0451,-4.53,64.97,223.72,285.63,-2.89,1.55,0.00,0.04,0.23,3.40,252.67,954.10
2018-03-02 0452,-4.50,64.87,223.63,285.77,-3.18,1.34,0.00,0.04,0.23,3.20,261.00,954.10
2018-03-02 0453,-4.50,64.63,223.71,286.12,-3.03,1.42,0.06,0.04,0.23,3.90,253.00,954.10
2018-03-02 0454,-4.50,64.53,223.77,286.20,-3.03,1.40,0.00,0.06,0.23,3.00,256.33,954.10
2018-03-02 0455,-4.50,64.33,223.36,286.36,-2.99,1.45,-0.03,0.08,0.23,3.70,255.33,954.17
2018-03-02 0456,-4.50,64.37,223.62,286.22,-3.03,1.34,0.00,0.03,0.23,2.80,267.67,954.20
2018-03-02 0457,-4.50,64.50,223.72,285.87,-3.45,1.09,0.03,0.05,0.23,4.60,241.33,954.20
2018-03-02 0458,-4.50,64.40,223.55,286.07,-3.06,1.26,0.03,0.05,0.23,4.00,250.67,954.20
2018-03-02 0459,-4.50,64.30,223.41,286.13,-2.93,1.34,-0.03,0.05,0.23,4.30,246.67,954.20
2018-03-02 0500,-4.50,64.30,223.48,285.94,-3.08,1.20,-0.03,0.05,0.23,3.90,250.33,954.20
2018-03-02 0501,-4.57,64.27,223.61,286.20,-3.28,1.05,-0.03,0.05,0.23,4.30,245.00,954.20
2018-03-02 0502,-4.60,64.23,223.66,286.12,-3.06,1.22,0.03,0.04,0.23,3.70,247.67,954.30
2018-03-02 0503,-4.57,64.03,223.49,286.12,-2.95,1.28,0.03,0.03,0.23,4.70,243.67,954.30
2018-03-02 0504,-4.50,63.83,223.72,286.07,-2.87,1.26,0.00,0.03,0.23,4.40,249.00,954.30
2018-03-02 0505,-4.53,63.80,223.70,286.12,-3.18,1.01,0.03,0.06,0.23,3.70,244.00,954.30
2018-03-02 0506,-4.60,63.77,223.65,286.06,-3.28,0.89,0.08,0.08,0.23,4.20,249.67,954.30
2018-03-02 0507,-4.60,63.57,223.71,286.25,-3.04,1.11,0.03,0.03,0.23,3.90,255.33,954.30
2018-03-02 0508,-4.60,63.47,223.60,286.23,-3.10,1.03,-0.06,0.04,0.23,4.20,252.33,954.30
2018-03-02 0509,-4.60,63.43,223.42,286.25,-2.97,1.12,0.00,0.03,0.23,3.90,244.33,954.30
2018-03-02 0510,-4.60,63.63,223.51,286.12,-3.34,0.95,0.06,0.03,0.23,3.30,246.00,954.30
2018-03-02 0511,-4.67,63.83,223.50,286.04,-3.61,0.76,0.06,0.04,0.23,3.50,245.00,954.30
2018-03-02 0512,-4.70,64.00,223.51,285.89,-3.45,0.87,-0.00,0.04,0.23,4.30,241.00,954.30
2018-03-02 0513,-4.70,63.80,223.34,285.97,-3.08,1.14,-0.03,0.05,0.23,3.70,240.33,954.30
2018-03-02 0514,-4.70,63.73,223.46,285.97,-3.14,1.01,0.00,0.02,0.23,3.70,234.33,954.30
2018-03-02 0515,-4.70,64.00,223.37,285.87,-3.37,0.80,0.00,0.04,0.23,3.90,252.00,954.30
2018-03-02 0516,-4.70,63.93,223.19,285.78,-3.28,0.99,0.00,0.02,0.23,4.30,237.67,954.37
2018-03-02 0517,-4.73,64.10,223.31,285.66,-3.32,0.85,0.00,0.04,0.23,5.30,235.00,954.37
2018-03-02 0518,-4.73,64.33,223.33,285.60,-3.18,1.01,-0.03,0.04,0.23,3.90,233.67,954.30
2018-03-02 0519,-4.70,64.00,223.28,285.61,-3.12,1.03,0.03,0.04,0.23,4.00,233.00,954.33
2018-03-02 0520,-4.80,64.00,223.22,285.50,-3.32,0.89,0.00,0.04,0.23,3.90,240.00,954.37
2018-03-02 0521,-4.80,64.70,223.39,285.38,-3.39,0.76,0.00,0.05,0.23,3.70,243.33,954.37
2018-03-02 0522,-4.80,64.47,223.30,285.29,-3.10,0.99,0.00,0.04,0.23,4.00,242.33,954.40
2018-03-02 0523,-4.73,64.47,223.27,285.32,-3.16,1.11,0.06,0.04,0.23,3.30,239.00,954.37
2018-03-02 0524,-4.70,64.33,223.40,285.46,-3.10,1.22,0.00,0.04,0.23,3.80,246.67,954.30
2018-03-02 0525,-4.70,64.47,223.37,285.32,-3.06,1.22,0.03,0.03,0.23,4.40,244.67,954.30
2018-03-02 0526,-4.60,63.87,223.59,285.55,-2.66,1.55,0.03,-0.00,0.23,4.10,236.33,954.30
2018-03-02 0527,-4.53,64.17,223.79,285.55,-2.75,1.59,-0.03,0.05,0.23,4.00,247.00,954.30
2018-03-02 0528,-4.50,63.70,223.45,285.61,-2.73,1.63,0.03,0.03,0.23,3.60,239.67,954.30
2018-03-02 0529,-4.40,63.60,223.85,285.37,-2.87,1.51,0.03,0.02,0.23,4.00,245.67,954.30
2018-03-02 0530,-4.33,63.07,223.67,285.78,-2.52,1.80,-0.03,0.05,0.23,3.50,248.67,954.30
2018-03-02 0531,-4.30,62.67,223.96,285.69,-2.75,1.57,-0.03,0.05,0.23,3.60,250.00,954.30
2018-03-02 0532,-4.30,62.50,223.58,285.52,-2.85,1.55,-0.03,0.03,0.23,3.10,234.00,954.30
2018-03-02 0533,-4.20,62.40,223.67,285.32,-3.03,1.45,0.03,0.02,0.23,3.30,245.67,954.30
2018-03-02 0534,-4.20,62.43,223.71,285.38,-3.05,1.38,0.03,0.07,0.23,3.60,247.00,954.30
2018-03-02 0535,-4.20,62.43,223.53,285.39,-2.91,1.57,0.00,0.02,0.23,3.60,242.67,954.30
2018-03-02 0536,-4.17,62.10,223.63,285.26,-3.08,1.38,0.00,0.04,0.23,3.80,240.33,954.30
2018-03-02 0537,-4.10,62.13,223.61,285.29,-3.01,1.40,0.03,0.05,0.23,3.60,238.67,954.30
2018-03-02 0538,-4.17,62.43,223.56,285.20,-3.12,1.14,0.03,0.04,0.23,4.20,238.33,954.33
2018-03-02 0539,-4.20,62.37,223.50,285.27,-2.95,1.20,0.06,0.03,0.23,3.80,239.00,954.33
2018-03-02 0540,-4.20,62.37,223.52,285.31,-3.06,1.11,0.00,0.04,0.23,3.50,238.00,954.30
2018-03-02 0541,-4.23,62.60,223.58,285.31,-3.28,0.97,-0.03,0.02,0.23,3.60,245.67,954.30
2018-03-02 0542,-4.30,62.77,223.53,285.74,-3.32,0.81,0.03,0.05,0.23,3.70,240.00,954.30
2018-03-02 0543,-4.30,63.03,223.49,285.74,-3.41,0.76,0.03,0.06,0.23,4.00,236.33,954.30
2018-03-02 0544,-4.37,62.93,223.54,285.79,-3.20,0.97,0.03,0.04,0.23,2.90,236.67,954.30
2018-03-02 0545,-4.40,63.53,223.28,285.67,-3.80,0.48,0.03,0.04,0.23,3.70,233.00,954.30
2018-03-02 0546,-4.43,63.43,223.27,285.72,-3.43,0.91,-0.03,0.06,0.23,3.40,237.67,954.30
2018-03-02 0547,-4.43,63.87,223.35,285.34,-3.45,0.91,0.06,0.04,0.23,4.50,233.00,954.30
2018-03-02 0548,-4.40,64.23,223.10,285.58,-3.39,0.87,0.00,0.05,0.23,4.20,230.00,954.30
2018-03-02 0549,-4.40,63.60,223.15,285.75,-3.05,1.12,0.03,0.04,0.23,3.50,239.00,954.30
2018-03-02 0550,-4.40,64.33,223.14,285.36,-3.41,0.83,-0.03,0.04,0.23,3.90,239.67,954.30
2018-03-02 0551,-4.40,63.73,222.96,285.11,-3.20,1.12,0.00,0.05,0.23,3.00,231.33,954.30
2018-03-02 0552,-4.43,63.57,223.27,284.85,-3.36,0.91,0.03,0.04,0.23,2.80,232.67,954.30
2018-03-02 0553,-4.50,64.27,222.87,284.52,-3.67,0.78,0.03,0.06,0.23,3.10,246.33,954.30
2018-03-02 0554,-4.50,65.07,222.92,284.31,-3.51,0.85,0.03,0.03,0.23,4.30,248.33,954.30
2018-03-02 0555,-4.43,65.53,222.98,284.53,-3.05,1.24,0.00,0.04,0.23,3.40,246.00,954.30
2018-03-02 0556,-4.30,64.47,223.04,284.78,-3.05,1.34,0.03,0.04,0.23,3.20,235.67,954.37
2018-03-02 0557,-4.30,64.90,223.36,284.58,-3.36,1.03,0.03,0.05,0.23,4.30,246.00,954.40
2018-03-02 0558,-4.20,65.73,223.02,285.17,-2.44,1.86,0.00,0.03,0.23,4.00,238.33,954.40
2018-03-02 0559,-4.03,64.23,223.01,285.02,-2.44,1.84,-0.03,0.03,0.23,3.50,256.33,954.40
2018-03-02 0600,-4.00,64.90,223.36,285.63,-3.10,1.28,0.06,0.04,0.23,4.10,241.33,954.40
2018-03-02 0601,-3.90,63.70,223.13,286.07,-2.31,2.02,0.06,0.03,0.23,3.20,264.33,954.40
2018-03-02 0602,-3.90,63.63,223.60,285.90,-2.95,1.32,0.00,0.05,0.23,3.90,251.33,954.40
2018-03-02 0603,-4.00,64.70,223.53,286.38,-3.32,1.09,-0.03,0.02,0.23,4.00,238.00,954.33
2018-03-02 0604,-3.90,64.20,223.26,286.66,-2.77,1.55,0.00,0.04,0.23,4.10,246.67,954.30
2018-03-02 0605,-3.90,63.83,223.05,286.65,-2.89,1.49,0.00,0.04,0.23,3.70,253.67,954.30
2018-03-02 0606,-3.93,63.80,223.50,286.28,-3.51,0.78,0.00,0.05,0.23,4.30,246.00,954.37
2018-03-02 0607,-3.90,64.63,223.23,287.26,-2.85,1.40,0.00,0.02,0.23,5.60,248.00,954.37
2018-03-02 0608,-3.80,63.90,223.61,287.98,-2.42,1.69,0.00,0.03,0.23,4.30,252.33,954.33
2018-03-02 0609,-3.80,63.47,223.78,287.40,-2.93,1.34,0.00,0.02,0.23,3.60,238.67,954.40
2018-03-02 0610,-3.90,64.03,223.92,287.64,-3.70,0.66,0.00,0.04,0.23,4.40,251.00,954.40
2018-03-02 0611,-3.90,63.83,223.68,287.88,-3.03,1.22,0.00,0.01,0.23,3.80,239.67,954.40
2018-03-02 0612,-3.90,63.73,223.41,287.79,-3.32,0.97,0.03,0.04,0.23,3.30,243.33,954.40
2018-03-02 0613,-3.97,64.07,223.51,287.58,-3.49,0.81,0.00,0.04,0.23,4.40,242.33,954.40
2018-03-02 0614,-4.03,64.23,223.67,287.65,-3.47,0.81,0.03,0.04,0.23,5.10,250.33,954.40
2018-03-02 0615,-4.10,64.27,223.39,287.41,-3.59,0.66,0.00,0.05,0.23,4.00,242.67,954.40
2018-03-02 0616,-4.10,64.53,223.51,287.52,-3.47,0.80,0.00,0.05,0.23,4.60,237.33,954.47
2018-03-02 0617,-4.10,64.63,223.24,287.30,-3.39,0.76,0.00,0.04,0.23,3.40,239.33,954.50
2018-03-02 0618,-4.17,64.47,223.14,287.29,-3.36,0.83,-0.03,0.05,0.23,3.70,245.33,954.50
2018-03-02 0619,-4.20,64.73,223.15,287.17,-3.69,0.58,0.06,0.04,0.23,4.10,242.33,954.50
2018-03-02 0620,-4.20,64.93,223.37,287.21,-3.45,0.80,0.00,0.05,0.23,4.40,246.33,954.50
2018-03-02 0621,-4.20,64.87,223.20,287.06,-3.28,0.85,0.03,0.06,0.23,4.50,251.33,954.50
2018-03-02 0622,-4.20,64.87,223.23,287.22,-3.39,0.83,0.00,0.04,0.23,3.60,236.67,954.53
2018-03-02 0623,-4.30,65.03,223.37,286.94,-3.53,0.60,0.03,0.04,0.23,4.40,244.00,954.60
2018-03-02 0624,-4.30,65.67,223.36,286.92,-3.30,0.89,0.00,0.04,0.23,4.50,242.00,954.60
2018-03-02 0625,-4.30,65.27,223.39,286.84,-3.28,0.89,0.03,0.04,0.23,4.30,246.00,954.60
2018-03-02 0626,-4.30,65.43,223.42,286.81,-3.41,0.81,0.00,0.03,0.23,3.40,252.33,954.60
2018-03-02 0627,-4.40,65.70,223.52,286.64,-3.49,0.66,0.00,0.05,0.23,4.60,237.33,954.60
2018-03-02 0628,-4.40,65.77,223.48,286.65,-3.41,0.76,0.03,0.05,0.23,3.70,252.33,954.60
2018-03-02 0629,-4.40,66.17,223.51,286.58,-3.55,0.68,0.00,0.02,0.23,4.10,247.33,954.60
2018-03-02 0630,-4.33,65.93,223.51,286.68,-3.01,1.24,0.00,0.04,0.23,3.50,247.00,954.60
2018-03-02 0631,-4.30,65.93,223.60,286.58,-3.22,1.09,0.00,0.04,0.23,3.60,246.00,954.63
2018-03-02 0632,-4.30,66.37,223.48,286.61,-3.43,0.85,-0.03,0.04,0.23,3.80,244.33,954.70
2018-03-02 0633,-4.30,65.93,223.60,286.66,-2.99,1.30,0.00,0.06,0.23,3.50,250.00,954.70
2018-03-02 0634,-4.30,66.37,223.36,286.67,-3.36,0.95,-0.03,0.03,0.23,4.10,244.00,954.70
2018-03-02 0635,-4.23,66.07,223.59,287.11,-3.14,1.24,0.00,0.04,0.23,3.70,240.00,954.73
2018-03-02 0636,-4.20,66.17,223.68,286.99,-3.18,1.13,0.03,0.04,0.23,4.60,253.33,954.73
2018-03-02 0637,-4.20,66.00,223.77,287.06,-2.89,1.34,-0.03,0.04,0.23,3.80,250.67,954.80
2018-03-02 0638,-4.13,66.10,223.74,287.09,-2.99,1.26,0.03,0.05,0.23,4.60,244.33,954.80
2018-03-02 0639,-4.10,65.57,223.87,287.21,-2.77,1.45,0.00,0.04,0.23,3.80,246.00,954.80
2018-03-02 0640,-4.03,65.80,223.89,287.09,-2.93,1.24,-0.03,0.04,0.23,4.80,249.33,954.80
2018-03-02 0641,-4.00,65.77,223.79,287.39,-2.64,1.45,0.00,0.05,0.23,4.70,252.33,954.80
2018-03-02 0642,-3.90,65.33,223.87,287.57,-2.68,1.51,0.03,0.04,0.23,5.10,249.33,954.80
2018-03-02 0643,-3.90,65.43,223.78,287.67,-3.01,1.22,0.06,0.04,0.23,4.30,257.33,954.80
2018-03-02 0644,-3.90,65.13,223.78,287.66,-2.83,1.36,-0.06,0.05,0.23,4.60,252.33,954.80
2018-03-02 0645,-3.97,65.60,224.00,287.35,-3.26,0.91,0.03,0.05,0.23,4.40,255.00,954.80
2018-03-02 0646,-3.90,65.47,223.85,287.49,-2.95,1.40,0.03,0.03,0.23,3.80,251.67,954.80
2018-03-02 0647,-3.90,65.13,223.91,287.15,-3.05,1.24,0.00,0.04,0.23,3.90,258.67,954.80
2018-03-02 0648,-3.93,65.37,223.97,287.13,-3.39,0.97,0.03,0.04,0.23,3.10,244.67,954.80
2018-03-02 0649,-4.00,65.50,224.04,287.13,-3.38,1.01,-0.03,0.01,0.23,4.50,263.33,954.80
2018-03-02 0650,-4.00,65.67,223.80,287.01,-3.41,1.05,0.03,0.05,0.23,4.00,255.00,954.80
2018-03-02 0651,-4.00,65.47,223.83,286.79,-3.32,1.07,0.00,0.06,0.23,4.10,254.33,954.80
2018-03-02 0652,-4.00,65.83,223.89,286.99,-3.28,1.11,0.06,0.05,0.23,4.40,261.33,954.80
2018-03-02 0653,-3.90,65.70,223.96,287.19,-3.06,1.28,-0.03,0.05,0.23,3.80,247.67,954.80
2018-03-02 0654,-3.90,65.73,223.92,287.24,-3.32,1.09,0.00,0.02,0.23,4.40,253.33,954.83
2018-03-02 0655,-3.90,65.57,224.10,287.42,-3.22,1.14,0.00,0.04,0.23,3.40,249.00,954.90
2018-03-02 0656,-3.97,65.70,224.26,287.34,-3.51,0.93,0.06,0.03,0.23,3.60,257.33,954.90
2018-03-02 0657,-4.00,65.90,224.20,287.36,-3.38,0.99,0.00,0.05,0.23,4.10,255.33,954.90
2018-03-02 0658,-4.00,65.73,224.12,287.69,-3.18,1.16,0.00,0.06,0.23,4.60,253.00,954.90
2018-03-02 0659,-4.00,65.73,224.23,287.82,-3.03,1.13,0.03,0.02,0.23,4.30,245.00,954.93
2018-03-02 0700,-4.00,65.60,223.84,287.77,-3.12,0.99,0.00,0.04,0.23,4.30,245.00,954.97
2018-03-02 0701,-4.00,65.87,223.91,287.89,-3.24,0.95,0.00,0.03,0.23,4.60,249.00,955.00
2018-03-02 0702,-4.00,65.73,223.72,287.56,-3.03,1.01,0.00,0.05,0.23,4.80,246.33,955.00
2018-03-02 0703,-4.00,65.77,223.93,287.82,-3.08,0.99,0.03,0.04,0.23,4.70,247.00,955.00
2018-03-02 0704,-4.03,65.83,223.73,287.66,-3.32,0.83,0.06,0.04,0.23,4.20,244.67,955.07
2018-03-02 0705,-4.10,65.93,223.83,287.77,-3.20,0.83,0.03,0.03,0.23,4.50,245.00,955.10
2018-03-02 0706,-4.10,65.77,223.94,287.70,-3.05,0.99,0.00,0.05,0.23,5.30,246.33,955.10
2018-03-02 0707,-4.10,65.90,224.12,287.87,-3.05,1.05,0.00,0.05,0.23,4.20,251.67,955.10
2018-03-02 0708,-4.10,66.03,224.10,287.91,-3.38,0.76,0.00,0.01,0.23,5.40,245.67,955.10
2018-03-02 0709,-4.10,66.00,224.14,287.92,-3.16,0.95,-0.03,0.03,0.23,3.80,239.33,955.10
2018-03-02 0710,-4.10,66.07,223.86,287.85,-3.26,0.87,0.00,0.05,0.23,4.10,243.00,955.10
2018-03-02 0711,-4.10,66.13,223.89,287.82,-3.32,0.89,0.06,0.01,0.23,3.90,242.67,955.13
2018-03-02 0712,-4.10,66.20,223.55,287.75,-3.47,0.80,0.00,0.04,0.23,5.00,247.67,955.17
2018-03-02 0713,-4.10,66.50,223.55,287.79,-3.47,0.81,0.00,0.03,0.23,5.10,243.00,955.20
2018-03-02 0714,-4.10,66.30,223.77,287.86,-3.16,1.14,-0.06,0.04,0.23,4.30,258.00,955.20
2018-03-02 0715,-4.10,66.43,223.66,287.78,-3.20,0.97,-0.03,0.05,0.23,4.70,247.00,955.20
2018-03-02 0716,-4.10,66.23,223.74,287.92,-3.26,1.18,0.00,0.03,0.23,3.40,240.33,955.20
2018-03-02 0717,-4.10,66.27,223.86,287.90,-3.36,1.05,0.06,0.07,0.23,5.50,251.00,955.23
2018-03-02 0718,-4.03,66.47,223.88,287.93,-3.10,1.13,0.03,0.05,0.23,4.70,254.33,955.30
2018-03-02 0719,-4.00,66.33,223.99,287.96,-3.01,1.22,0.06,0.03,0.23,4.60,258.67,955.30
2018-03-02 0720,-4.00,66.43,223.94,288.01,-3.20,1.03,0.00,0.02,0.23,4.80,243.33,955.33
2018-03-02 0721,-4.00,66.37,223.91,288.24,-2.93,1.22,0.03,0.04,0.23,4.50,248.67,955.37
2018-03-02 0722,-4.00,66.30,223.98,288.26,-3.03,1.07,0.00,0.06,0.23,4.50,249.67,955.40
2018-03-02 0723,-4.00,66.23,224.12,288.26,-2.97,1.14,0.00,0.04,0.23,4.90,258.33,955.40
2018-03-02 0724,-4.00,66.23,224.00,288.46,-2.99,1.05,0.00,0.04,0.23,5.70,258.33,955.47
2018-03-02 0725,-4.00,66.23,224.27,288.39,-2.95,1.03,0.03,0.04,0.23,5.10,250.67,955.50
2018-03-02 0726,-4.00,66.27,224.05,288.53,-3.10,0.89,-0.03,0.06,0.23,6.30,249.33,955.47
2018-03-02 0727,-4.00,66.23,224.07,288.47,-2.89,0.97,-0.00,0.04,0.23,5.50,257.67,955.50
2018-03-02 0728,-4.10,66.27,224.15,288.46,-3.16,0.80,-0.03,0.06,0.23,5.40,251.00,955.50
2018-03-02 0729,-4.10,66.30,224.17,288.71,-3.06,0.93,-0.03,0.03,0.23,5.00,253.00,955.50
2018-03-02 0730,-4.10,66.33,224.29,288.59,-3.14,0.81,0.00,0.03,0.23,4.20,255.00,955.50
2018-03-02 0731,-4.17,66.57,224.15,288.40,-3.32,0.78,0.00,0.05,0.23,5.20,258.00,955.50
2018-03-02 0732,-4.20,66.60,223.99,288.23,-3.47,0.64,0.03,0.04,0.23,4.90,248.67,955.50
2018-03-02 0733,-4.17,66.63,223.95,288.40,-3.10,0.87,0.03,0.05,0.23,6.20,256.33,955.53
2018-03-02 0734,-4.10,66.53,224.09,288.47,-3.08,1.03,0.06,0.03,0.23,4.70,261.33,955.50
2018-03-02 0735,-4.17,66.67,223.87,288.48,-3.36,0.80,0.00,0.04,0.23,4.90,255.00,955.50
2018-03-02 0736,-4.13,66.67,223.82,288.43,-3.14,0.99,0.08,0.03,0.23,5.20,253.33,955.50
2018-03-02 0737,-4.13,66.63,223.85,288.40,-3.26,0.97,0.00,0.06,0.23,4.10,259.67,955.50
2018-03-02 0738,-4.20,66.77,223.80,288.32,-3.51,0.78,0.03,0.04,0.23,4.40,265.00,955.50
2018-03-02 0739,-4.20,66.90,223.70,288.12,-3.59,0.72,0.03,0.03,0.23,4.70,250.33,955.50
2018-03-02 0740,-4.20,66.90,223.66,288.04,-3.47,0.85,0.03,0.05,0.23,3.80,249.00,955.50
2018-03-02 0741,-4.27,66.87,223.66,287.97,-3.45,0.91,0.03,0.06,0.23,4.60,266.67,955.50
2018-03-02 0742,-4.30,66.97,223.71,287.91,-3.55,0.81,0.00,0.05,0.23,4.70,265.00,955.57
2018-03-02 0743,-4.30,67.07,223.71,287.73,-3.69,0.76,-0.03,0.04,0.23,4.30,255.33,955.60
2018-03-02 0744,-4.30,67.07,223.68,287.72,-3.34,0.99,-0.03,0.05,0.23,3.50,254.67,955.60
2018-03-02 0745,-4.30,67.03,223.91,287.63,-3.38,0.97,0.00,0.04,0.23,4.20,255.67,955.60
2018-03-02 0746,-4.30,66.93,223.79,287.64,-3.12,1.05,-0.03,0.04,0.23,5.10,245.33,955.60
2018-03-02 0747,-4.30,66.90,223.92,287.69,-3.18,1.03,0.03,0.05,0.23,4.10,262.33,955.70
2018-03-02 0748,-4.30,66.90,223.76,287.73,-3.30,0.93,0.00,0.04,0.23,4.20,249.67,955.70
2018-03-02 0749,-4.30,66.87,223.82,287.84,-3.06,1.07,-0.03,0.05,0.23,4.60,249.00,955.70
2018-03-02 0750,-4.30,66.90,223.88,287.66,-3.26,0.87,0.00,0.04,0.23,4.40,254.33,955.70
2018-03-02 0751,-4.40,67.00,224.02,287.60,-3.16,0.93,0.00,0.03,0.23,4.80,251.00,955.70
2018-03-02 0752,-4.40,67.00,223.97,287.50,-3.24,0.95,-0.06,0.04,0.23,3.60,241.67,955.70
2018-03-02 0753,-4.40,67.17,224.00,287.30,-3.61,0.70,0.03,0.03,0.23,5.00,251.00,955.70
2018-03-02 0754,-4.40,67.23,223.94,287.22,-3.47,0.81,-0.03,0.02,0.23,3.80,254.33,955.70
2018-03-02 0755,-4.50,67.30,224.06,287.27,-3.47,0.89,0.00,0.03,0.23,4.10,263.00,955.70
2018-03-02 0756,-4.43,67.17,223.97,287.21,-3.16,1.14,0.00,0.03,0.23,3.20,246.00,955.70
2018-03-02 0757,-4.40,67.00,224.10,287.15,-3.30,1.14,0.03,0.05,0.23,3.80,262.33,955.70
2018-03-02 0758,-4.40,67.03,224.18,287.11,-3.39,1.01,0.03,0.04,0.23,4.90,262.67,955.77
2018-03-02 0759,-4.40,66.87,224.18,287.41,-3.14,1.28,-0.03,0.02,0.23,3.50,248.00,955.80
2018-03-02 0800,-4.40,66.87,224.18,287.22,-3.30,1.05,-0.03,0.03,0.23,3.80,259.67,955.80
2018-03-02 0801,-4.40,66.90,224.33,287.31,-3.10,1.18,0.00,0.04,0.23,3.90,262.67,955.80
2018-03-02 0802,-4.40,66.87,224.25,287.13,-3.16,1.14,0.00,0.05,0.23,4.70,254.33,955.80
2018-03-02 0803,-4.40,66.80,224.34,287.21,-3.10,1.16,0.03,0.05,0.23,3.60,241.67,955.80
2018-03-02 0804,-4.40,66.77,224.35,287.05,-3.28,1.14,0.06,0.00,0.23,3.90,259.00,955.80
2018-03-02 0805,-4.40,66.80,224.41,287.09,-3.28,1.09,0.03,0.03,0.23,2.80,255.00,955.80
2018-03-02 0806,-4.43,66.90,224.46,286.98,-3.69,0.80,0.00,0.04,0.23,4.10,261.00,955.80
2018-03-02 0807,-4.47,66.90,224.39,287.08,-3.24,1.18,0.00,0.04,0.23,3.70,244.33,955.80
2018-03-02 0808,-4.40,66.90,224.47,287.06,-3.28,1.05,0.00,0.03,0.23,4.40,249.67,955.80
2018-03-02 0809,-4.40,66.83,224.48,287.06,-3.01,1.22,0.06,0.02,0.23,4.10,262.67,955.80
2018-03-02 0810,-4.40,66.70,224.60,287.07,-2.87,1.28,0.03,0.06,0.23,4.30,248.67,955.80
2018-03-02 0811,-4.40,66.60,224.55,287.14,-3.05,1.28,-0.03,0.05,0.23,3.20,249.67,955.80
2018-03-02 0812,-4.40,66.67,224.48,287.06,-3.14,1.14,0.00,0.04,0.23,4.60,250.67,955.80
2018-03-02 0813,-4.40,66.63,224.45,286.93,-3.22,1.22,0.00,0.06,0.23,3.60,260.67,955.90
2018-03-02 0814,-4.40,66.70,224.34,286.76,-3.43,0.93,0.06,0.01,0.23,3.50,255.33,955.90
2018-03-02 0815,-4.50,66.83,224.40,286.52,-3.41,0.97,-0.03,0.03,0.23,3.20,248.00,955.90
2018-03-02 0816,-4.50,66.93,224.20,286.58,-3.39,0.97,-0.00,0.04,0.23,4.70,249.33,955.90
2018-03-02 0817,-4.43,66.77,224.26,286.88,-3.01,1.26,0.00,0.05,0.23,3.20,256.00,955.90
2018-03-02 0818,-4.40,66.70,224.23,286.99,-3.06,1.26,0.03,0.01,0.23,4.60,250.00,955.80
2018-03-02 0819,-4.40,66.63,224.13,286.88,-3.12,1.14,-0.03,0.03,0.23,4.00,247.33,955.80
2018-03-02 0820,-4.40,66.60,224.20,286.68,-3.06,1.18,-0.03,0.04,0.23,4.40,255.00,955.80
2018-03-02 0821,-4.40,66.57,224.19,286.54,-3.12,1.14,-0.06,0.07,0.23,3.20,253.33,955.80
2018-03-02 0822,-4.47,66.67,224.26,286.53,-3.43,0.93,0.06,0.04,0.23,4.60,237.00,955.80
2018-03-02 0823,-4.50,66.70,224.25,286.54,-3.20,1.13,0.03,0.03,0.23,3.80,254.00,955.80
2018-03-02 0824,-4.43,66.73,224.14,286.61,-3.16,1.16,-0.00,0.04,0.23,4.20,256.67,955.80
2018-03-02 0825,-4.40,66.43,224.05,286.55,-2.77,1.49,0.06,0.03,0.23,4.40,238.33,955.80
2018-03-02 0826,-4.40,66.43,224.13,286.22,-3.08,1.18,0.03,0.05,0.23,3.70,258.67,955.80
2018-03-02 0827,-4.40,66.53,224.11,286.09,-3.22,1.13,0.06,0.06,0.23,4.60,261.33,955.80
2018-03-02 0828,-4.33,66.33,224.15,286.31,-2.85,1.36,-0.03,0.04,0.23,4.00,252.67,955.73
2018-03-02 0829,-4.33,66.30,224.11,286.20,-3.26,1.05,0.03,0.04,0.23,4.30,258.33,955.80
2018-03-02 0830,-4.37,66.37,224.18,286.40,-3.05,1.14,0.00,0.03,0.23,4.30,257.00,955.80
2018-03-02 0831,-4.33,66.37,224.14,286.58,-3.14,1.14,-0.03,0.04,0.23,3.40,264.00,955.80
2018-03-02 0832,-4.30,66.30,224.31,286.15,-3.14,1.20,0.00,0.03,0.23,2.90,253.67,955.77
2018-03-02 0833,-4.37,66.33,224.23,286.27,-3.32,1.09,0.00,0.03,0.23,3.80,262.67,955.73
2018-03-02 0834,-4.40,66.40,224.27,286.34,-3.45,1.03,0.00,0.00,0.23,3.30,259.67,955.80
2018-03-02 0835,-4.40,66.37,224.05,286.35,-3.30,1.20,0.03,0.04,0.23,3.40,264.67,955.80
2018-03-02 0836,-4.40,66.43,224.07,286.21,-3.49,1.01,-0.03,0.05,0.23,3.40,255.00,955.80
2018-03-02 0837,-4.40,66.43,223.98,286.11,-3.28,1.16,0.00,0.04,0.23,3.70,272.33,955.80
2018-03-02 0838,-4.40,66.37,223.86,285.80,-3.36,1.14,0.00,0.06,0.23,3.00,259.33,955.80
2018-03-02 0839,-4.40,66.43,223.89,285.54,-3.57,1.01,0.00,0.03,0.23,2.40,252.33,955.80
2018-03-02 0840,-4.50,66.70,223.87,284.89,-3.88,0.80,0.06,0.03,0.23,2.80,272.33,955.80
2018-03-02 0841,-4.50,66.77,223.55,284.59,-3.86,0.93,-0.03,0.05,0.23,3.20,270.67,955.80
2018-03-02 0842,-4.57,66.93,223.52,284.26,-3.98,0.81,-0.03,0.04,0.23,2.70,280.33,955.80
2018-03-02 0843,-4.60,67.00,223.60,284.10,-4.11,0.68,0.06,0.05,0.23,2.60,270.33,955.83
2018-03-02 0844,-4.67,67.20,223.51,283.91,-4.09,0.72,0.00,0.04,0.23,2.50,274.33,955.90
2018-03-02 0845,-4.70,67.50,223.53,284.10,-3.84,0.83,0.00,0.05,0.23,4.20,270.67,955.90
2018-03-02 0846,-4.67,67.40,223.59,284.59,-3.41,1.22,-0.03,0.05,0.23,3.40,264.33,955.90
2018-03-02 0847,-4.60,67.20,223.79,284.86,-3.05,1.45,0.00,0.03,0.23,3.70,258.67,955.90
2018-03-02 0848,-4.57,67.00,223.94,285.21,-2.91,1.49,0.03,0.04,0.23,3.60,264.00,955.90
2018-03-02 0849,-4.50,66.97,223.95,285.44,-3.01,1.40,-0.03,0.05,0.23,4.30,257.67,955.90
2018-03-02 0850,-4.50,66.83,224.08,285.65,-2.85,1.40,0.03,0.04,0.23,3.80,254.33,955.90
2018-03-02 0851,-4.50,67.00,224.08,285.77,-2.93,1.32,0.00,0.04,0.23,4.90,260.00,955.90
2018-03-02 0852,-4.50,66.87,224.07,285.80,-2.77,1.36,0.08,0.03,0.23,3.90,255.33,955.90
2018-03-02 0853,-4.50,66.87,224.07,286.01,-2.81,1.30,-0.03,0.04,0.23,3.50,244.33,955.90
2018-03-02 0854,-4.50,66.83,224.23,286.03,-2.83,1.28,0.03,0.04,0.23,3.90,254.00,955.90
2018-03-02 0855,-4.50,66.93,224.34,285.97,-2.99,1.18,0.03,0.04,0.23,3.80,258.67,955.90
2018-03-02 0856,-4.53,67.03,224.28,286.00,-3.14,1.03,0.00,0.03,0.23,3.40,260.00,955.90
2018-03-02 0857,-4.60,67.07,224.16,285.97,-3.10,1.11,-0.03,0.04,0.23,4.20,248.33,955.90
2018-03-02 0858,-4.60,67.13,224.14,285.76,-3.30,0.95,0.03,0.06,0.23,3.70,250.00,955.90
2018-03-02 0859,-4.60,67.20,224.20,285.68,-3.32,0.97,0.00,0.04,0.23,3.60,248.67,955.90
2018-03-02 0900,-4.60,67.37,224.16,285.62,-3.32,0.89,0.00,0.04,0.23,4.10,250.33,955.90
2018-03-02 0901,-4.60,67.30,224.15,285.59,-3.26,0.97,0.00,0.05,0.23,3.60,249.00,955.90
2018-03-02 0902,-4.70,67.40,224.22,285.50,-3.32,0.85,-0.06,0.07,0.23,4.30,247.67,955.90
2018-03-02 0903,-4.70,67.47,224.21,285.51,-3.08,1.07,0.00,0.06,0.23,4.30,244.67,955.93
2018-03-02 0904,-4.60,67.33,224.14,285.38,-3.12,1.01,0.00,0.02,0.23,4.10,251.67,955.97
2018-03-02 0905,-4.60,67.30,224.16,285.42,-2.95,1.20,0.00,0.04,0.23,3.60,253.33,956.00
2018-03-02 0906,-4.60,67.23,224.07,285.41,-3.08,1.05,0.06,0.04,0.23,3.30,252.00,956.00
2018-03-02 0907,-4.60,67.27,223.96,285.37,-3.03,1.07,-0.03,0.04,0.23,3.90,251.33,956.00
2018-03-02 0908,-4.70,67.40,224.15,285.04,-3.38,0.85,0.03,0.05,0.23,3.80,255.33,956.00
2018-03-02 0909,-4.67,67.63,223.89,285.26,-3.20,1.01,0.03,0.07,0.23,5.50,249.00,956.00
2018-03-02 0910,-4.60,67.23,224.13,285.41,-2.91,1.30,-0.06,0.05,0.23,3.80,258.33,955.97
2018-03-02 0911,-4.60,67.17,224.07,285.35,-3.06,1.24,-0.03,0.04,0.23,3.10,251.00,956.00
2018-03-02 0912,-4.60,67.20,224.03,285.28,-3.28,1.03,0.00,0.03,0.23,4.20,251.33,956.00
2018-03-02 0913,-4.63,67.33,224.17,285.32,-3.30,0.91,0.00,0.05,0.23,4.00,251.67,956.00
2018-03-02 0914,-4.70,67.67,224.12,285.35,-3.36,0.87,-0.06,0.05,0.23,4.10,253.67,956.00
2018-03-02 0915,-4.67,67.43,224.10,285.60,-2.99,1.09,0.00,0.05,0.23,4.60,243.67,956.03
2018-03-02 0916,-4.60,67.47,224.04,285.56,-3.08,1.07,0.06,0.05,0.23,3.70,256.67,956.10
2018-03-02 0917,-4.60,67.40,224.03,285.54,-3.06,1.09,-0.03,0.05,0.23,3.80,254.67,956.10
2018-03-02 0918,-4.60,67.37,224.06,285.55,-3.05,1.14,0.06,0.04,0.23,3.50,253.67,956.10
2018-03-02 0919,-4.60,67.60,223.96,285.56,-3.36,0.85,0.03,0.05,0.23,5.10,258.33,956.10
2018-03-02 0920,-4.60,67.37,224.07,285.77,-2.72,1.32,-0.03,0.02,0.23,4.50,258.00,956.10
2018-03-02 0921,-4.60,67.37,224.02,285.84,-2.91,1.22,0.03,0.05,0.23,4.10,260.33,956.10
2018-03-02 0922,-4.60,67.23,224.05,285.65,-3.08,1.20,0.06,0.05,0.23,3.20,253.67,956.10
2018-03-02 0923,-4.60,67.37,223.83,285.39,-3.30,1.03,0.00,0.05,0.23,3.80,268.33,956.10
2018-03-02 0924,-4.60,67.30,223.78,285.20,-3.22,1.16,0.03,0.04,0.23,3.60,291.33,956.10
2018-03-02 0925,-4.60,67.43,223.68,284.84,-3.45,0.91,0.03,0.05,0.23,3.50,263.33,956.10
2018-03-02 0926,-4.60,67.43,223.62,284.88,-3.36,0.99,0.03,0.05,0.23,5.10,275.67,956.10
2018-03-02 0927,-4.60,67.57,223.68,284.99,-3.34,1.11,0.03,0.07,0.23,4.30,271.00,956.07
2018-03-02 0928,-4.60,67.40,223.60,285.20,-3.01,1.22,0.00,0.04,0.23,3.90,273.67,956.07
2018-03-02 0929,-4.60,67.30,223.59,285.06,-2.89,1.34,0.00,0.04,0.23,3.80,259.00,956.03
2018-03-02 0930,-4.57,67.27,223.49,285.19,-3.01,1.13,0.03,0.05,0.23,4.00,264.33,956.10
2018-03-02 0931,-4.50,67.30,223.66,285.36,-3.14,1.14,0.00,0.05,0.23,4.90,257.00,956.10
2018-03-02 0932,-4.50,67.20,223.59,285.71,-2.87,1.34,0.06,0.04,0.23,3.60,272.67,956.10
2018-03-02 0933,-4.50,67.00,223.54,285.54,-2.81,1.38,0.00,0.04,0.23,4.10,258.33,956.07
2018-03-02 0934,-4.50,67.10,223.54,285.65,-3.22,1.07,0.00,0.03,0.23,3.70,255.00,956.10
2018-03-02 0935,-4.50,67.17,223.48,285.53,-3.22,1.07,-0.03,0.03,0.23,3.70,253.00,956.10
2018-03-02 0936,-4.50,67.33,223.53,285.56,-3.16,1.07,0.00,0.03,0.23,4.50,255.67,956.10
2018-03-02 0937,-4.50,67.17,223.40,285.64,-2.97,1.24,-0.03,0.05,0.23,4.60,258.67,956.10
2018-03-02 0938,-4.50,67.13,223.62,285.64,-2.97,1.26,0.03,0.04,0.23,3.50,267.67,956.10
2018-03-02 0939,-4.50,67.30,223.53,285.54,-3.38,0.95,-0.03,0.03,0.23,4.00,258.33,956.10
2018-03-02 0940,-4.50,67.20,223.41,285.81,-3.05,1.18,-0.03,0.05,0.23,3.90,248.00,956.17
2018-03-02 0941,-4.50,67.10,223.70,285.88,-3.10,1.18,0.06,0.05,0.23,3.90,254.67,956.20
2018-03-02 0942,-4.50,67.37,223.70,285.79,-3.49,0.87,0.06,0.08,0.23,4.60,257.00,956.20
2018-03-02 0943,-4.50,67.33,223.66,285.71,-3.06,1.16,-0.06,0.04,0.23,4.50,246.00,956.20
2018-03-02 0944,-4.50,67.10,223.68,285.74,-2.91,1.26,-0.03,0.04,0.23,3.60,259.33,956.20
2018-03-02 0945,-4.50,67.17,223.61,285.94,-3.26,1.03,-0.03,0.04,0.23,4.10,252.33,956.20
2018-03-02 0946,-4.50,67.17,223.88,285.85,-3.01,1.16,0.00,0.06,0.23,3.20,261.67,956.20
2018-03-02 0947,-4.50,67.13,223.90,285.72,-3.20,1.13,0.00,0.05,0.23,3.60,251.67,956.20
2018-03-02 0948,-4.50,67.27,223.83,285.64,-3.32,0.97,0.06,0.04,0.23,4.20,258.00,956.20
2018-03-02 0949,-4.50,67.30,223.91,285.60,-3.16,1.07,0.06,0.04,0.23,4.10,256.67,956.20
2018-03-02 0950,-4.53,67.13,223.95,285.60,-3.12,1.13,0.00,0.08,0.23,4.00,246.33,956.30
2018-03-02 0951,-4.60,67.40,223.96,285.46,-3.26,0.83,0.03,0.04,0.23,5.00,256.67,956.20
2018-03-02 0952,-4.60,67.23,224.05,285.61,-3.01,1.16,-0.06,0.03,0.23,3.50,249.00,956.27
2018-03-02 0953,-4.60,67.40,223.85,285.25,-3.26,0.99,0.03,0.07,0.23,3.60,247.67,956.30
2018-03-02 0954,-4.60,67.30,223.94,285.23,-3.10,1.13,0.03,0.04,0.23,3.60,257.33,956.30
2018-03-02 0955,-4.60,67.40,224.11,285.12,-3.24,1.01,0.00,0.05,0.23,3.60,244.00,956.30
2018-03-02 0956,-4.60,67.20,223.69,284.78,-3.28,0.95,0.00,0.04,0.23,3.30,244.33,956.30
2018-03-02 0957,-4.60,67.27,223.87,284.68,-3.41,0.91,-0.03,0.05,0.23,2.70,265.00,956.30
2018-03-02 0958,-4.60,67.57,223.83,284.63,-3.47,0.95,0.00,0.06,0.23,4.00,253.67,956.30
2018-03-02 0959,-4.60,67.50,223.72,284.63,-3.14,1.11,0.03,0.04,0.23,5.10,254.00,956.30
2018-03-02 1000,-4.60,67.33,223.67,284.31,-3.14,1.13,0.03,0.05,0.23,3.50,255.00,956.30
2018-03-02 1001,-4.60,67.43,223.75,284.10,-3.34,0.99,0.00,0.04,0.23,2.30,259.00,956.30
2018-03-02 1002,-4.60,67.60,223.71,284.01,-3.39,0.99,0.03,0.05,0.23,4.50,254.33,956.30
2018-03-02 1003,-4.60,67.53,223.51,284.27,-3.10,1.22,0.06,0.04,0.23,3.80,248.00,956.33
2018-03-02 1004,-4.50,67.27,223.72,284.13,-3.16,1.11,0.03,0.03,0.23,3.80,256.67,956.33
2018-03-02 1005,-4.53,67.43,223.86,284.13,-3.22,1.07,-0.03,0.03,0.23,3.20,246.33,956.40
2018-03-02 1006,-4.50,67.43,223.92,284.37,-3.18,1.14,0.00,0.05,0.23,4.00,253.00,956.40
2018-03-02 1007,-4.50,67.33,223.63,284.51,-3.14,1.16,-0.06,0.04,0.23,4.30,256.33,956.40
2018-03-02 1008,-4.50,67.20,223.79,284.48,-2.95,1.24,0.00,0.07,0.23,2.90,247.67,956.40
2018-03-02 1009,-4.57,67.37,223.78,284.18,-3.28,0.89,0.08,0.01,0.23,4.00,249.67,956.40
2018-03-02 1010,-4.60,67.47,223.76,284.27,-3.36,0.87,0.03,0.05,0.23,3.40,250.00,956.40
2018-03-02 1011,-4.60,67.87,223.68,284.24,-3.47,0.85,0.03,0.04,0.23,3.70,256.67,956.40
2018-03-02 1012,-4.60,67.77,223.60,284.12,-3.20,1.09,0.03,0.03,0.23,3.60,251.67,956.40
2018-03-02 1013,-4.60,67.83,223.74,284.03,-3.26,1.01,0.00,0.04,0.23,4.10,251.33,956.40
2018-03-02 1014,-4.60,67.93,223.60,284.02,-3.20,1.07,0.00,0.04,0.23,3.70,262.00,956.40
2018-03-02 1015,-4.60,67.70,223.49,284.15,-2.97,1.28,-0.03,0.04,0.23,2.80,255.67,956.40
2018-03-02 1016,-4.60,67.93,223.53,283.77,-3.36,0.97,0.00,0.04,0.23,3.70,254.00,956.43
2018-03-02 1017,-4.60,67.87,223.59,284.10,-3.05,1.18,0.03,0.02,0.23,3.70,249.00,956.50
2018-03-02 1018,-4.60,68.03,223.58,284.18,-3.20,1.05,0.00,0.05,0.23,3.50,257.00,956.50
2018-03-02 1019,-4.53,67.77,223.74,284.16,-2.87,1.38,0.06,0.02,0.23,4.00,272.33,956.50
2018-03-02 1020,-4.50,67.93,223.71,284.04,-3.01,1.24,0.06,0.03,0.23,5.10,258.67,956.50
2018-03-02 1021,-4.40,67.50,223.83,284.17,-2.70,1.47,-0.03,0.02,0.23,3.90,265.33,956.50
2018-03-02 1022,-4.40,67.47,223.84,284.30,-2.85,1.38,0.03,0.06,0.23,4.30,273.33,956.50
2018-03-02 1023,-4.40,67.47,223.76,284.27,-2.99,1.26,0.00,0.03,0.23,3.70,267.67,956.50
2018-03-02 1024,-4.40,67.53,223.67,284.28,-3.18,1.11,-0.03,0.06,0.23,3.70,259.00,956.50
2018-03-02 1025,-4.43,67.43,223.54,284.36,-3.12,1.11,-0.03,0.03,0.23,3.60,265.00,956.53
2018-03-02 1026,-4.50,67.70,223.60,284.34,-3.28,0.97,0.03,0.04,0.23,4.80,265.00,956.60
2018-03-02 1027,-4.40,67.40,223.49,284.29,-2.83,1.30,-0.06,0.04,0.23,3.30,270.00,956.60
2018-03-02 1028,-4.50,67.70,223.55,284.38,-3.22,0.99,-0.03,0.04,0.23,4.00,270.00,956.60
2018-03-02 1029,-4.40,67.60,223.59,284.60,-3.05,1.18,-0.03,0.03,0.23,4.40,265.67,956.60
2018-03-02 1030,-4.40,67.57,223.58,284.36,-3.12,1.01,0.03,0.03,0.23,4.50,265.67,956.60
2018-03-02 1031,-4.40,67.53,223.57,284.58,-3.01,1.18,-0.03,0.04,0.23,3.80,265.00,956.60
2018-03-02 1032,-4.43,67.50,223.62,284.47,-3.22,1.01,0.00,0.05,0.23,4.20,266.67,956.60
2018-03-02 1033,-4.50,67.60,223.38,284.44,-3.16,1.03,0.00,0.06,0.23,4.80,270.00,956.60
2018-03-02 1034,-4.50,67.53,223.44,284.26,-3.10,0.99,0.06,0.07,0.23,4.10,266.33,956.60
2018-03-02 1035,-4.50,67.67,223.25,284.26,-3.24,0.89,0.03,0.05,0.23,3.40,272.00,956.60
2018-03-02 1036,-4.60,67.97,223.17,284.23,-3.49,0.72,0.03,0.04,0.23,4.20,268.33,956.60
2018-03-02 1037,-4.60,67.97,223.14,284.13,-3.43,0.83,-0.03,0.05,0.23,3.20,298.00,956.60
2018-03-02 1038,-4.63,68.13,223.20,283.97,-3.49,0.74,0.00,0.07,0.23,3.20,269.67,956.60
2018-03-02 1039,-4.70,68.30,223.06,284.05,-3.57,0.80,0.00,0.03,0.23,3.50,267.00,956.60
2018-03-02 1040,-4.67,68.33,222.94,284.12,-3.36,0.97,-0.03,0.06,0.23,3.60,245.67,956.67
2018-03-02 1041,-4.60,68.27,223.03,284.17,-3.03,1.24,0.03,0.04,0.23,4.80,265.33,956.70
2018-03-02 1042,-4.50,67.90,223.03,284.52,-2.83,1.42,-0.00,0.03,0.23,3.10,266.67,956.70
2018-03-02 1043,-4.50,68.00,223.10,284.42,-3.38,1.01,0.00,0.02,0.23,3.50,257.00,956.70
2018-03-02 1044,-4.50,67.90,223.17,284.43,-2.89,1.42,-0.03,0.02,0.23,3.80,263.00,956.70
2018-03-02 1045,-4.50,67.87,223.13,284.38,-3.05,1.18,-0.03,0.04,0.23,3.60,259.67,956.70
2018-03-02 1046,-4.50,67.77,223.20,284.27,-2.99,1.24,-0.03,0.05,0.23,3.70,248.00,956.77
2018-03-02 1047,-4.50,67.87,223.40,284.17,-3.26,1.09,0.00,0.05,0.23,3.70,259.00,956.80
2018-03-02 1048,-4.50,67.90,223.26,284.17,-3.10,1.11,-0.06,0.06,0.23,4.00,264.33,956.80
2018-03-02 1049,-4.50,67.97,223.20,284.09,-3.34,0.93,-0.03,0.03,0.23,4.00,255.67,956.80
2018-03-02 1050,-4.50,68.20,223.24,284.05,-3.08,1.09,-0.06,0.04,0.23,3.70,258.67,956.80
2018-03-02 1051,-4.50,68.10,223.19,284.10,-3.05,1.18,0.00,0.06,0.23,3.10,264.67,956.77
2018-03-02 1052,-4.50,68.10,223.41,283.89,-3.30,1.03,0.00,0.05,0.23,3.80,256.00,956.77
2018-03-02 1053,-4.53,68.17,223.24,283.73,-3.26,1.01,0.00,0.05,0.23,3.70,253.67,956.80
2018-03-02 1054,-4.57,68.23,223.11,283.69,-3.18,1.14,-0.06,0.05,0.23,3.30,252.67,956.73
2018-03-02 1055,-4.60,68.10,223.26,283.43,-3.49,0.95,0.06,0.04,0.23,2.70,257.00,956.80
2018-03-02 1056,-4.60,68.23,223.25,283.60,-3.57,0.85,0.00,0.05,0.23,3.80,257.67,956.80
2018-03-02 1057,-4.60,68.03,223.13,283.65,-3.07,1.18,0.00,0.04,0.23,3.60,258.00,956.80
2018-03-02 1058,-4.60,68.13,223.16,283.44,-3.28,0.95,0.06,0.05,0.23,3.40,249.33,956.80
2018-03-02 1059,-4.60,67.93,223.02,283.31,-3.16,1.05,0.00,0.05,0.23,3.30,251.67,956.80
2018-03-02 1100,-4.63,67.83,223.16,283.14,-3.34,0.81,0.03,0.06,0.23,3.10,249.33,956.80
2018-03-02 1101,-4.70,68.23,223.06,283.24,-3.49,0.72,0.06,0.04,0.23,3.40,253.67,956.80
2018-03-02 1102,-4.70,68.23,223.00,283.03,-3.36,0.93,0.03,0.05,0.23,3.30,257.00,956.80
2018-03-02 1103,-4.77,68.50,223.16,282.79,-3.51,0.76,0.00,0.05,0.23,4.20,253.67,956.80
2018-03-02 1104,-4.70,68.37,222.77,283.11,-3.03,1.24,-0.03,0.03,0.23,2.70,257.00,956.90
2018-03-02 1105,-4.70,68.33,222.95,282.55,-3.30,0.97,0.00,0.04,0.23,3.20,264.00,956.90
2018-03-02 1106,-4.70,68.27,222.86,282.35,-3.26,0.97,-0.06,0.03,0.23,2.90,259.00,956.90
2018-03-02 1107,-4.70,68.27,222.87,282.66,-3.26,0.89,0.03,0.05,0.23,3.40,248.67,956.90
2018-03-02 1108,-4.80,68.37,222.92,282.60,-3.45,0.72,0.03,0.06,0.23,3.50,253.67,956.90
2018-03-02 1109,-4.80,68.97,222.84,282.69,-3.45,0.78,-0.03,0.03,0.23,3.90,256.00,956.90
2018-03-02 1110,-4.80,68.70,223.07,282.86,-3.08,1.07,-0.03,0.05,0.23,3.60,253.67,956.90
2018-03-02 1111,-4.80,68.70,223.07,282.87,-3.22,1.01,0.03,0.03,0.23,3.30,252.33,956.90
2018-03-02 1112,-4.77,68.87,223.06,282.92,-3.05,1.22,-0.06,0.05,0.23,3.80,259.67,956.90
2018-03-02 1113,-4.70,68.43,222.79,282.40,-2.99,1.30,0.00,0.06,0.23,3.10,259.67,956.90
2018-03-02 1114,-4.70,68.77,222.61,282.14,-3.26,1.03,-0.03,0.04,0.23,4.10,262.67,956.90
2018-03-02 1115,-4.77,68.60,222.71,281.89,-3.14,1.07,0.00,0.02,0.23,3.20,264.00,957.00
2018-03-02 1116,-4.80,69.00,222.47,282.01,-3.45,0.85,-0.03,0.01,0.23,4.30,262.67,957.00
2018-03-02 1117,-4.80,68.80,222.54,281.69,-3.14,1.09,0.00,0.06,0.23,3.40,271.33,957.00
2018-03-02 1118,-4.80,69.03,222.56,281.91,-3.39,0.91,-0.00,0.04,0.23,3.80,262.67,957.00
2018-03-02 1119,-4.80,69.03,222.60,282.20,-3.26,1.05,-0.03,0.03,0.23,3.70,278.33,957.00
2018-03-02 1120,-4.80,68.73,222.28,282.14,-3.08,1.20,0.03,0.02,0.23,3.70,275.33,957.00
2018-03-02 1121,-4.80,68.93,222.35,281.76,-3.53,0.89,0.03,0.03,0.23,3.60,266.67,957.00
2018-03-02 1122,-4.83,68.97,222.23,281.73,-3.43,0.91,0.00,0.04,0.23,3.10,268.00,957.00
2018-03-02 1123,-4.90,69.17,222.18,281.64,-3.55,0.83,-0.03,0.03,0.23,3.90,274.67,957.00
2018-03-02 1124,-4.90,69.13,222.10,281.54,-3.22,1.07,-0.03,0.03,0.23,3.20,270.33,957.00
2018-03-02 1125,-4.93,69.33,222.16,281.41,-3.63,0.76,-0.03,0.02,0.23,3.30,269.67,957.00
2018-03-02 1126,-5.00,69.40,221.99,281.55,-3.51,0.87,0.03,0.05,0.23,3.20,269.67,957.00
2018-03-02 1127,-5.00,69.43,221.95,281.32,-3.49,0.87,0.03,0.05,0.23,2.70,274.33,957.00
2018-03-02 1128,-5.07,69.63,221.94,281.08,-3.61,0.78,-0.03,0.05,0.23,2.90,272.67,957.10
2018-03-02 1129,-5.10,69.83,221.87,280.88,-3.67,0.60,0.03,0.02,0.23,2.50,268.00,957.10
2018-03-02 1130,-5.20,70.10,221.81,280.91,-3.82,0.66,0.00,0.05,0.23,3.10,261.67,957.10
2018-03-02 1131,-5.20,70.23,221.69,281.01,-3.69,0.81,0.06,0.06,0.23,3.00,272.67,957.10
2018-03-02 1132,-5.20,70.23,221.58,280.83,-3.71,0.81,0.00,0.03,0.23,2.40,273.33,957.10
2018-03-02 1133,-5.23,70.37,221.66,280.79,-3.74,0.80,0.00,0.03,0.23,2.80,276.33,957.10
2018-03-02 1134,-5.30,70.53,221.56,280.66,-3.82,0.80,0.03,0.04,0.23,2.50,275.00,957.10
2018-03-02 1135,-5.30,70.67,221.53,280.67,-3.69,0.97,-0.03,0.06,0.23,2.70,283.33,957.10
2018-03-02 1136,-5.30,70.50,221.40,280.32,-3.61,1.03,0.06,0.06,0.23,2.50,282.00,957.10
2018-03-02 1137,-5.30,70.60,221.20,279.98,-3.78,0.91,0.03,0.05,0.23,2.40,282.33,957.10
2018-03-02 1138,-5.30,70.87,221.12,279.87,-3.80,0.81,0.00,0.05,0.23,2.40,289.33,957.10
2018-03-02 1139,-5.30,70.73,221.20,279.68,-3.72,0.95,0.00,0.04,0.23,2.20,289.33,957.10
2018-03-02 1140,-5.40,70.90,221.31,279.50,-3.76,0.91,0.00,0.04,0.23,2.40,282.67,957.10
2018-03-02 1141,-5.30,70.87,221.21,279.42,-3.67,1.14,-0.03,0.05,0.23,2.50,284.67,957.10
2018-03-02 1142,-5.30,70.90,221.19,279.27,-3.59,1.11,-0.03,0.04,0.23,2.70,279.33,957.10
2018-03-02 1143,-5.30,71.23,221.25,279.75,-3.32,1.42,-0.03,0.06,0.23,2.70,280.67,957.10
2018-03-02 1144,-5.20,70.67,221.42,279.79,-2.93,1.67,0.00,0.02,0.23,2.30,276.00,957.10
2018-03-02 1145,-5.20,70.63,221.64,279.94,-3.18,1.51,0.06,0.07,0.23,2.60,273.00,957.10
2018-03-02 1146,-5.20,70.83,221.64,280.02,-3.26,1.55,-0.03,0.04,0.23,2.70,269.00,957.17
2018-03-02 1147,-5.13,70.57,221.72,279.95,-2.83,1.75,0.00,0.04,0.23,2.60,267.33,957.20
2018-03-02 1148,-5.10,70.30,221.70,279.95,-2.97,1.69,0.00,0.04,0.23,2.60,267.33,957.20
2018-03-02 1149,-5.10,70.27,221.71,279.69,-3.05,1.61,-0.03,0.04,0.23,2.40,262.00,957.20
2018-03-02 1150,-5.17,70.27,221.55,279.31,-3.20,1.42,0.03,0.03,0.23,2.40,256.67,957.20
2018-03-02 1151,-5.20,70.47,221.46,279.27,-3.30,1.34,0.03,0.05,0.23,2.30,256.00,957.20
2018-03-02 1152,-5.27,70.77,221.63,279.25,-3.32,1.22,-0.00,0.04,0.23,2.50,258.33,957.20
2018-03-02 1153,-5.27,70.97,221.70,279.68,-3.22,1.36,0.03,0.06,0.23,2.50,256.00,957.20
2018-03-02 1154,-5.20,71.00,221.79,279.78,-3.10,1.47,0.00,0.03,0.23,2.70,256.67,957.20
2018-03-02 1155,-5.20,70.90,221.66,279.82,-2.85,1.59,0.03,0.08,0.23,2.70,256.33,957.23
2018-03-02 1156,-5.17,70.83,221.67,279.79,-2.89,1.57,-0.03,0.05,0.23,3.00,257.33,957.30
2018-03-02 1157,-5.10,70.70,221.83,280.29,-2.48,1.80,0.03,0.05,0.23,2.80,252.00,957.30
2018-03-02 1158,-5.10,70.57,221.90,280.11,-2.89,1.44,0.03,0.05,0.23,3.30,247.67,957.30
2018-03-02 1159,-5.10,70.40,222.04,280.51,-2.58,1.65,0.06,0.03,0.23,3.40,246.67,957.30
2018-03-02 1200,-5.03,70.50,222.03,280.75,-2.58,1.55,0.06,0.05,0.23,3.60,249.67,957.30
2018-03-02 1201,-5.00,70.47,222.00,281.27,-2.72,1.49,0.08,0.04,0.23,3.40,247.33,957.37
2018-03-02 1202,-5.00,70.37,222.25,281.42,-2.89,1.28,0.08,0.05,0.23,3.80,243.33,957.40
2018-03-02 1203,-5.00,70.23,222.33,281.77,-2.33,1.73,0.08,0.05,0.23,3.70,245.00,957.40
2018-03-02 1204,-4.97,70.20,222.54,281.76,-2.68,1.40,0.08,0.04,0.23,3.40,240.67,957.40
2018-03-02 1205,-4.93,70.43,222.65,281.99,-2.87,1.18,0.08,0.06,0.23,3.80,248.33,957.40
2018-03-02 1206,-4.90,70.27,222.65,282.02,-2.74,1.30,0.08,0.05,0.23,4.00,244.00,957.40
2018-03-02 1207,-4.90,70.23,222.30,281.91,-2.79,1.30,0.08,0.05,0.23,3.60,248.00,957.40
2018-03-02 1208,-4.90,70.17,222.39,281.99,-2.64,1.44,0.08,0.05,0.23,3.80,250.67,957.40
2018-03-02 1209,-4.90,70.27,222.27,281.64,-3.05,0.91,0.14,0.04,0.23,3.70,249.67,957.40
2018-03-02 1210,-4.90,70.30,222.47,281.61,-2.58,1.28,0.19,0.04,0.23,3.70,245.67,957.40
2018-03-02 1211,-4.90,70.60,222.54,281.62,-2.89,1.05,0.25,0.01,0.23,3.80,250.33,957.40
2018-03-02 1212,-4.90,70.17,222.49,281.85,-2.42,1.49,0.28,0.03,0.23,3.70,245.33,957.40
2018-03-02 1213,-4.87,70.20,222.52,281.99,-2.60,1.28,0.36,0.04,0.23,3.90,244.33,957.40
2018-03-02 1214,-4.80,70.00,222.64,282.34,-2.60,1.22,0.42,0.03,0.23,4.10,256.67,957.40
2018-03-02 1215,-4.80,69.73,222.77,282.47,-2.31,1.46,0.53,0.06,0.23,3.90,254.00,957.40
2018-03-02 1216,-4.70,69.57,222.84,282.62,-2.41,1.28,0.58,0.04,0.23,3.50,252.67,957.40
2018-03-02 1217,-4.70,69.60,222.78,282.78,-2.43,1.22,0.77,0.05,0.23,4.20,248.67,957.40
2018-03-02 1218,-4.70,69.50,222.62,282.56,-2.19,1.34,0.94,0.06,0.23,4.40,258.33,957.40
2018-03-02 1219,-4.70,69.50,222.64,282.64,-2.31,1.24,1.16,0.02,0.23,3.90,256.67,957.43
2018-03-02 1220,-4.70,69.43,222.69,282.62,-2.25,1.22,1.36,0.04,0.23,3.90,258.33,957.40
2018-03-02 1221,-4.70,69.57,222.68,282.80,-2.37,1.03,1.63,0.06,0.23,3.70,257.00,957.43
2018-03-02 1222,-4.70,69.43,222.52,282.83,-1.96,1.30,1.96,0.04,0.23,4.10,253.00,957.43
2018-03-02 1223,-4.70,69.30,222.69,282.93,-1.63,1.49,2.32,0.03,0.23,3.50,251.00,957.40
2018-03-02 1224,-4.70,69.70,222.82,282.61,-1.78,1.20,2.71,0.02,0.23,3.50,261.33,957.50
2018-03-02 1225,-4.70,69.43,222.75,282.16,-1.30,1.55,3.21,0.04,0.23,3.20,268.33,957.50
2018-03-02 1226,-4.80,69.77,222.44,281.41,-1.49,1.18,3.74,0.03,0.23,2.60,266.00,957.50
2018-03-02 1227,-4.80,69.97,222.18,280.92,-1.26,1.32,4.23,0.04,0.23,2.90,266.33,957.50
2018-03-02 1228,-4.90,70.10,222.13,280.79,-0.93,1.36,4.79,0.05,0.23,2.90,269.00,957.53
2018-03-02 1229,-4.90,70.27,222.01,280.84,-0.45,1.53,5.51,0.02,0.23,3.00,269.33,957.60
2018-03-02 1230,-4.90,70.27,222.03,280.67,-0.19,1.61,6.23,0.05,0.23,2.80,270.33,957.60
2018-03-02 1231,-4.90,70.33,221.97,280.39,0.16,1.67,7.11,0.03,0.23,2.80,272.33,957.60
2018-03-02 1232,-4.90,70.47,221.97,280.57,0.68,1.75,7.97,0.06,0.23,2.70,272.33,957.60
2018-03-02 1233,-4.87,70.37,222.00,280.93,1.20,1.96,8.99,0.03,0.23,2.80,267.67,957.60
2018-03-02 1234,-4.80,70.30,222.09,281.27,1.65,2.11,10.02,0.04,0.23,3.30,268.67,957.60
2018-03-02 1235,-4.80,70.17,222.08,281.51,2.25,2.29,11.18,0.03,0.23,2.90,271.00,957.60
2018-03-02 1236,-4.80,70.03,222.04,281.41,3.26,2.81,12.56,0.04,0.23,3.40,268.33,957.60
2018-03-02 1237,-4.80,70.20,221.98,281.44,4.87,3.84,14.09,0.06,0.23,3.60,272.33,957.60
2018-03-02 1238,-4.80,69.77,221.88,281.27,6.85,5.10,15.77,0.03,0.23,3.30,267.00,957.60
2018-03-02 1239,-4.80,69.87,221.75,281.18,7.80,5.61,17.52,0.06,0.23,3.20,266.33,957.60
2018-03-02 1240,-4.80,69.97,221.77,281.32,8.90,6.19,19.43,0.05,0.23,3.30,267.67,957.60
2018-03-02 1241,-4.80,70.10,221.70,281.41,10.69,7.08,21.42,0.04,0.23,3.20,266.67,957.60
2018-03-02 1242,-4.87,70.13,221.75,281.62,12.40,7.68,23.52,0.05,0.23,3.10,249.67,957.60
2018-03-02 1243,-4.80,70.23,221.75,281.72,14.03,8.05,25.71,0.05,0.23,3.30,268.33,957.60
2018-03-02 1244,-4.80,70.27,221.85,281.64,16.02,8.52,27.98,0.05,0.23,3.30,268.33,957.60
2018-03-02 1245,-4.80,70.27,222.03,281.86,18.35,9.16,30.39,0.02,0.23,3.50,269.67,957.60
2018-03-02 1246,-4.70,69.87,222.20,282.15,21.11,9.82,32.91,0.04,0.23,3.30,270.00,957.60
2018-03-02 1247,-4.60,69.47,222.21,282.14,23.51,10.28,35.51,0.05,0.23,3.20,272.00,957.70
2018-03-02 1248,-4.60,69.17,222.14,282.04,25.94,10.59,38.14,0.02,0.23,3.30,277.33,957.70
2018-03-02 1249,-4.60,69.17,221.98,281.76,28.01,10.65,40.93,0.04,0.23,3.10,279.67,957.70
2018-03-02 1250,-4.63,69.37,221.99,281.77,30.34,10.86,43.84,0.04,0.23,3.30,276.00,957.70
2018-03-02 1251,-4.70,69.40,222.07,282.09,32.90,11.31,46.91,0.04,0.23,3.50,273.00,957.73
2018-03-02 1252,-4.70,69.53,222.15,282.09,35.19,11.60,50.04,0.05,0.23,3.30,274.33,957.77
2018-03-02 1253,-4.70,69.37,222.21,282.29,37.56,12.03,53.11,0.04,0.23,3.10,280.00,957.80
2018-03-02 1254,-4.70,69.63,222.45,282.58,39.73,12.20,56.32,0.02,0.23,3.40,279.00,957.80
2018-03-02 1255,-4.60,69.37,222.49,282.68,42.43,12.71,59.64,0.06,0.23,2.80,276.33,957.80
2018-03-02 1256,-4.60,69.30,222.45,282.69,44.62,12.96,62.96,0.04,0.23,2.80,278.00,957.80
2018-03-02 1257,-4.60,69.20,222.64,283.08,47.16,13.52,66.48,0.03,0.23,3.00,277.67,957.80
2018-03-02 1258,-4.53,69.10,222.64,283.12,49.53,13.79,69.91,0.04,0.23,2.90,280.33,957.80
2018-03-02 1259,-4.50,68.93,222.77,283.46,51.88,14.16,73.40,0.04,0.23,2.90,277.33,957.80
2018-03-02 1300,-4.50,68.83,222.76,283.53,54.21,14.59,76.97,0.05,0.23,3.00,274.33,957.80
2018-03-02 1301,-4.50,68.73,223.01,283.59,56.51,14.82,80.76,0.02,0.23,2.70,267.67,957.80
2018-03-02 1302,-4.50,68.83,222.81,283.74,58.90,15.09,84.60,0.05,0.23,2.30,280.67,957.80
2018-03-02 1303,-4.60,69.03,223.04,283.78,61.23,15.40,88.59,0.05,0.23,2.90,276.33,957.90
2018-03-02 1304,-4.60,69.03,222.93,283.81,63.94,16.12,92.27,0.04,0.23,2.70,276.00,957.90
2018-03-02 1305,-4.60,69.10,222.80,283.64,66.18,16.30,96.31,0.05,0.23,2.40,275.33,957.90
2018-03-02 1306,-4.60,69.27,222.83,283.52,68.68,16.65,100.30,0.05,0.23,2.60,282.33,957.90
2018-03-02 1307,-4.60,69.23,222.85,283.46,71.34,17.21,104.31,0.05,0.23,2.40,283.00,957.90
2018-03-02 1308,-4.60,69.20,222.99,283.60,73.92,17.65,108.46,0.04,0.23,2.70,284.33,957.90
2018-03-02 1309,-4.60,69.23,223.18,283.84,76.61,18.04,112.58,0.03,0.23,2.50,282.33,957.90
2018-03-02 1310,-4.60,69.13,223.23,284.08,79.25,18.55,116.85,0.05,0.23,2.50,279.67,957.90
2018-03-02 1311,-4.60,69.07,223.29,284.36,82.01,18.97,121.00,0.05,0.23,2.70,276.67,957.90
2018-03-02 1312,-4.50,68.83,223.55,284.53,84.88,19.58,125.51,0.04,0.23,2.40,275.33,957.90
2018-03-02 1313,-4.50,68.57,223.70,284.93,87.67,20.10,130.05,0.03,0.23,2.50,274.33,958.00
2018-03-02 1314,-4.50,68.50,223.75,285.03,90.51,20.47,134.50,0.04,0.23,2.50,272.33,958.00
2018-03-02 1315,-4.50,68.53,223.77,285.08,92.95,20.64,138.99,0.06,0.23,2.40,267.00,958.00
2018-03-02 1316,-4.50,68.50,223.75,285.19,95.63,20.95,143.47,0.02,0.23,2.30,267.67,958.00
2018-03-02 1317,-4.50,68.60,223.94,285.15,98.29,21.09,147.93,0.06,0.23,2.50,261.33,958.07
2018-03-02 1318,-4.50,68.53,223.95,284.99,101.18,21.50,152.47,0.05,0.23,2.20,264.33,958.10
2018-03-02 1319,-4.50,68.50,224.08,285.34,103.82,21.71,157.06,0.04,0.23,2.20,266.33,958.10
2018-03-02 1320,-4.50,68.50,224.14,285.44,106.67,22.18,161.63,0.04,0.23,2.20,255.33,958.10
2018-03-02 1321,-4.50,68.50,224.15,285.44,109.38,22.51,166.33,0.05,0.23,2.30,264.33,958.10
2018-03-02 1322,-4.50,68.50,224.20,285.62,112.33,23.01,171.12,0.04,0.23,2.20,258.33,958.20
2018-03-02 1323,-4.43,68.43,224.37,285.70,115.26,23.51,175.88,0.04,0.23,2.40,257.00,958.20
2018-03-02 1324,-4.40,68.40,224.40,285.98,118.15,23.92,180.64,0.04,0.23,2.20,258.67,958.20
2018-03-02 1325,-4.40,68.40,224.60,286.25,120.81,24.23,185.45,0.04,0.23,1.80,255.67,958.20
2018-03-02 1326,-4.40,68.40,224.84,286.47,123.66,24.70,190.33,0.03,0.23,1.70,248.00,958.20
2018-03-02 1327,-4.40,68.27,224.94,286.71,126.53,25.12,195.00,0.05,0.23,2.10,248.00,958.20
2018-03-02 1328,-4.33,68.00,225.20,287.04,129.29,25.47,200.09,0.03,0.23,2.00,250.67,958.20
2018-03-02 1329,-4.27,67.67,225.28,287.09,132.37,26.11,205.05,0.05,0.23,1.80,253.67,958.20
2018-03-02 1330,-4.20,67.43,225.65,287.13,135.15,26.40,210.11,0.03,0.23,1.90,255.33,958.20
2018-03-02 1331,-4.17,67.27,225.91,287.56,138.13,26.93,215.21,0.04,0.23,2.20,250.67,958.20
2018-03-02 1332,-4.10,67.17,226.08,287.80,141.22,27.34,220.19,0.03,0.23,2.10,260.33,958.20
2018-03-02 1333,-4.10,67.07,226.32,288.24,144.23,27.86,225.22,0.05,0.23,2.30,251.00,958.30
2018-03-02 1334,-4.10,66.97,226.44,288.20,147.02,28.15,230.21,0.04,0.23,2.00,254.33,958.30
2018-03-02 1335,-4.03,66.87,226.53,288.10,150.03,28.79,235.66,0.03,0.23,1.80,250.33,958.30
2018-03-02 1336,-4.00,66.60,226.81,288.13,152.76,29.18,240.72,0.03,0.23,2.50,263.00,958.30
2018-03-02 1337,-4.00,66.53,226.97,288.18,155.90,29.80,246.20,0.06,0.23,2.20,269.33,958.40
2018-03-02 1338,-4.00,66.50,227.10,288.33,158.68,30.05,251.29,0.05,0.23,2.00,264.00,958.40
2018-03-02 1339,-4.00,66.57,227.22,288.64,161.59,30.38,256.58,0.01,0.23,2.00,262.00,958.40
2018-03-02 1340,-4.00,66.60,227.46,289.10,164.63,30.92,261.73,0.05,0.23,2.40,261.00,958.40
2018-03-02 1341,-3.97,66.43,227.62,289.46,167.78,31.31,267.10,0.03,0.23,2.00,253.00,958.40
2018-03-02 1342,-3.90,66.23,227.82,289.97,170.74,31.66,272.55,0.05,0.23,2.20,262.33,958.40
2018-03-02 1343,-3.90,66.03,227.93,290.25,174.00,32.24,278.03,0.03,0.23,2.30,257.00,958.50
2018-03-02 1344,-3.83,66.10,228.00,290.59,176.74,32.53,283.26,0.04,0.23,2.10,252.33,958.50
2018-03-02 1345,-3.80,66.03,228.15,290.81,179.74,33.10,288.54,0.04,0.23,1.80,258.33,958.50
2018-03-02 1346,-3.80,65.87,228.32,290.95,182.69,33.50,294.33,0.04,0.23,2.00,263.33,958.50
2018-03-02 1347,-3.77,65.77,228.52,291.08,185.45,33.72,299.73,0.05,0.23,2.00,255.00,958.50
2018-03-02 1348,-3.70,65.67,228.55,291.12,188.55,34.16,305.20,0.05,0.23,2.10,264.67,958.50
2018-03-02 1349,-3.70,65.63,228.80,291.24,191.52,34.57,310.68,0.06,0.23,2.10,252.67,958.50
2018-03-02 1350,-3.70,65.63,228.92,291.61,194.60,35.17,316.30,0.04,0.23,1.70,244.00,958.50
2018-03-02 1351,-3.70,65.50,229.21,291.71,197.55,35.41,321.73,0.05,0.23,2.00,255.33,958.60
2018-03-02 1352,-3.70,65.40,229.21,291.77,200.52,35.64,327.35,0.02,0.23,1.90,258.00,958.60
2018-03-02 1353,-3.63,65.23,229.41,291.99,203.40,36.01,332.91,0.02,0.23,2.00,244.00,958.60
2018-03-02 1354,-3.60,65.20,229.52,292.24,206.31,36.45,338.50,0.03,0.23,2.00,246.00,958.60
2018-03-02 1355,-3.60,65.03,229.70,292.63,209.39,36.98,344.01,0.02,0.23,2.40,245.67,958.60
2018-03-02 1356,-3.60,65.03,229.81,292.85,212.38,37.35,349.49,0.07,0.23,2.40,248.00,958.60
2018-03-02 1357,-3.60,65.03,230.06,293.05,215.38,37.91,354.94,0.03,0.23,2.30,256.67,958.60
2018-03-02 1358,-3.57,65.10,229.99,293.22,218.33,38.30,360.61,0.04,0.23,2.00,246.67,958.60
2018-03-02 1359,-3.50,64.97,230.22,293.48,221.05,38.72,366.23,0.03,0.23,1.90,239.33,958.60
2018-03-02 1400,-3.50,64.80,230.50,293.61,223.96,39.25,371.90,0.07,0.23,1.90,243.67,958.70
2018-03-02 1401,-3.50,64.73,230.50,293.85,227.04,39.81,377.32,0.06,0.23,1.70,250.00,958.70
2018-03-02 1402,-3.50,64.73,230.74,294.02,230.01,40.35,383.19,0.03,0.23,2.00,248.00,958.70
2018-03-02 1403,-3.43,64.63,230.96,294.08,233.02,40.93,388.84,0.04,0.23,2.20,240.00,958.70
2018-03-02 1404,-3.40,64.47,230.98,294.38,235.91,41.28,394.37,0.04,0.23,1.80,238.67,958.70
2018-03-02 1405,-3.40,64.20,231.20,294.64,238.76,41.50,400.21,0.05,0.23,1.90,241.67,958.70
2018-03-02 1406,-3.40,64.30,231.43,294.96,241.69,41.79,405.86,0.05,0.23,2.40,250.67,958.70
2018-03-02 1407,-3.33,64.10,231.40,295.17,244.77,42.14,411.61,0.03,0.23,1.80,247.00,958.77
2018-03-02 1408,-3.30,64.17,231.64,295.44,247.68,42.58,417.15,0.05,0.23,1.60,235.33,958.80
2018-03-02 1409,-3.30,64.27,231.64,295.46,250.38,42.85,423.05,0.04,0.23,1.70,248.00,958.80
2018-03-02 1410,-3.30,64.13,231.77,295.83,253.21,43.28,428.69,0.04,0.23,1.40,239.33,958.80
2018-03-02 1411,-3.27,63.97,232.10,296.02,255.96,43.71,434.50,0.03,0.23,1.40,238.33,958.80
2018-03-02 1412,-3.20,63.80,232.20,296.22,258.82,44.21,440.37,0.06,0.23,1.30,241.67,958.80
2018-03-02 1413,-3.20,63.57,232.50,296.37,261.76,44.60,445.99,0.05,0.23,1.70,254.67,958.80
2018-03-02 1414,-3.20,63.77,232.55,296.72,264.75,45.05,451.83,0.04,0.23,1.20,249.00,958.80
2018-03-02 1415,-3.13,63.60,232.67,297.13,267.37,45.51,457.66,0.03,0.23,1.30,237.67,958.80
2018-03-02 1416,-3.07,63.40,232.86,297.40,270.30,45.92,463.39,0.04,0.23,1.60,256.00,958.80
2018-03-02 1417,-3.00,63.20,233.10,297.69,273.25,46.21,469.28,0.04,0.23,1.30,264.00,958.77
2018-03-02 1418,-3.00,62.87,233.31,298.06,276.29,46.48,474.84,0.02,0.23,1.20,234.67,958.80
2018-03-02 1419,-2.90,62.93,233.33,298.35,279.05,46.93,480.52,0.05,0.23,1.30,242.00,958.80
2018-03-02 1420,-2.87,62.90,233.49,298.42,281.82,47.35,486.49,0.05,0.23,0.70,239.33,958.80
2018-03-02 1421,-2.80,62.30,233.79,298.80,284.73,47.80,492.02,0.04,0.23,1.20,264.00,958.80
2018-03-02 1422,-2.73,61.93,234.15,299.21,287.56,48.21,497.86,0.05,0.23,1.20,258.67,958.80
2018-03-02 1423,-2.70,61.83,234.46,299.57,290.53,48.65,503.59,0.04,0.23,1.30,271.33,958.80
2018-03-02 1424,-2.70,61.77,234.57,299.75,293.42,49.04,509.20,0.04,0.23,1.20,265.67,958.80
2018-03-02 1425,-2.70,61.63,234.46,299.95,296.20,49.62,515.15,0.04,0.23,0.90,300.00,958.90
2018-03-02 1426,-2.63,61.50,234.59,300.09,298.77,50.17,520.80,0.06,0.23,1.20,282.33,958.90
2018-03-02 1427,-2.60,61.47,235.14,300.45,301.72,50.56,526.28,0.04,0.23,1.10,253.00,958.90
2018-03-02 1428,-2.60,61.70,235.42,300.93,304.42,51.12,532.33,0.05,0.23,0.50,145.00,958.90
2018-03-02 1429,-2.53,61.43,235.52,301.16,307.33,51.62,537.73,0.03,0.23,1.00,273.00,958.90
2018-03-02 1430,-2.47,60.90,235.62,301.32,310.43,52.11,543.59,0.06,0.23,1.30,304.67,958.97
2018-03-02 1431,-2.40,60.70,235.67,301.59,312.95,52.28,549.46,0.03,0.23,1.30,291.00,959.00
2018-03-02 1432,-2.40,60.60,236.22,301.98,315.94,52.98,554.99,0.05,0.23,1.20,309.00,959.00
2018-03-02 1433,-2.40,60.70,236.46,302.22,318.83,53.19,560.86,0.02,0.23,1.40,306.00,959.00
2018-03-02 1434,-2.40,60.73,236.70,302.50,321.89,53.85,566.17,0.02,0.23,1.60,292.67,959.00
2018-03-02 1435,-2.40,60.60,236.91,302.93,324.88,54.45,572.31,0.04,0.23,1.70,296.33,959.00
2018-03-02 1436,-2.40,60.57,236.75,303.06,327.67,54.88,577.76,0.07,0.23,1.30,300.00,959.00
2018-03-02 1437,-2.33,60.50,236.92,303.57,330.52,55.48,583.45,0.04,0.23,1.40,205.00,959.00
2018-03-02 1438,-2.30,60.50,237.06,303.81,333.43,56.08,589.29,0.05,0.23,1.40,297.00,959.00
2018-03-02 1439,-2.30,60.33,237.26,304.00,336.35,56.80,595.24,0.04,0.23,1.50,312.33,959.00
2018-03-02 1440,-2.30,60.30,237.39,304.23,338.88,57.03,600.64,0.04,0.23,1.20,309.67,959.00
2018-03-02 1441,-2.27,60.17,237.92,304.58,341.63,57.58,606.06,0.03,0.23,1.70,277.00,959.00
2018-03-02 1442,-2.20,60.10,238.15,304.91,344.50,57.59,612.09,0.03,0.23,1.40,279.00,959.00
2018-03-02 1443,-2.20,60.13,238.24,305.21,347.14,58.16,617.90,0.04,0.23,1.90,284.67,959.00
2018-03-02 1444,-2.20,60.10,238.39,305.38,350.10,58.54,623.71,0.03,0.23,1.50,274.67,959.03
2018-03-02 1445,-2.20,60.00,238.39,305.85,352.62,59.28,629.30,0.04,0.23,1.50,278.33,959.10
2018-03-02 1446,-2.13,59.90,238.58,306.07,355.36,59.48,635.05,0.05,0.23,1.20,276.67,959.10
2018-03-02 1447,-2.07,59.83,238.53,306.61,358.21,59.86,640.75,0.03,0.23,1.20,229.33,959.10
2018-03-02 1448,-2.00,59.77,238.69,306.85,360.96,60.54,646.56,0.03,0.23,1.20,306.33,959.10
2018-03-02 1449,-1.93,59.33,239.37,307.09,364.30,61.16,652.37,0.04,0.23,1.90,279.67,959.10
2018-03-02 1450,-1.90,59.23,239.20,307.27,366.63,61.43,657.68,0.03,0.23,1.20,294.33,959.10
2018-03-02 1451,-1.87,59.20,239.35,307.46,369.53,61.80,663.96,0.04,0.23,1.20,258.67,959.10
2018-03-02 1452,-1.80,59.00,239.67,307.84,372.48,62.58,669.16,0.03,0.23,1.10,302.67,959.10
2018-03-02 1453,-1.70,58.40,239.92,307.95,375.00,63.12,674.55,0.05,0.23,1.60,274.67,959.10
2018-03-02 1454,-1.70,58.70,240.38,308.39,377.62,63.35,679.34,0.04,0.23,1.70,269.00,959.10
2018-03-02 1455,-1.70,58.60,240.08,308.58,380.30,63.72,685.29,0.04,0.23,1.50,312.00,959.13
2018-03-02 1456,-1.70,58.20,240.27,308.80,383.14,64.42,690.38,0.05,0.23,1.80,295.00,959.10
2018-03-02 1457,-1.60,58.17,240.41,309.00,385.76,64.85,695.91,0.05,0.23,1.50,291.33,959.10
2018-03-02 1458,-1.60,58.07,240.65,309.34,388.27,65.26,701.61,0.05,0.23,1.00,294.33,959.10
2018-03-02 1459,-1.50,58.03,240.88,309.96,390.83,65.70,707.47,0.07,0.23,0.60,337.33,959.10
2018-03-02 1500,-1.40,57.53,241.08,310.06,393.21,66.44,713.20,0.03,0.23,0.90,217.67,959.20
2018-03-02 1501,-1.40,57.37,241.39,310.26,396.16,66.90,718.51,0.03,0.23,1.80,330.67,959.20
2018-03-02 1502,-1.40,57.40,241.31,310.57,398.46,67.23,723.76,0.06,0.23,1.10,226.00,959.20
2018-03-02 1503,-1.40,57.37,242.02,311.10,401.28,67.79,729.05,0.05,0.23,1.50,341.67,959.20
2018-03-02 1504,-1.40,57.30,242.15,311.42,404.04,68.10,734.74,0.03,0.23,1.60,327.67,959.20
2018-03-02 1505,-1.40,57.30,241.89,311.35,406.22,68.08,740.08,0.04,0.23,1.10,322.33,959.20
2018-03-02 1506,-1.30,57.07,242.19,311.71,409.11,68.65,745.64,0.04,0.23,1.50,318.33,959.23
2018-03-02 1507,-1.30,57.07,242.34,312.19,411.61,68.84,750.67,0.04,0.23,1.30,331.67,959.30
2018-03-02 1508,-1.30,57.00,243.07,312.73,414.75,69.50,756.23,0.04,0.23,1.70,216.67,959.30
2018-03-02 1509,-1.20,56.77,242.65,312.56,416.98,69.60,761.65,0.03,0.23,1.70,309.00,959.30
2018-03-02 1510,-1.13,56.60,243.11,313.09,419.91,70.00,767.20,0.04,0.23,1.50,216.33,959.30
2018-03-02 1511,-1.10,56.73,243.21,313.24,422.31,70.35,773.32,0.03,0.23,0.50,221.67,959.30
2018-03-02 1512,-1.03,56.37,243.16,313.34,424.96,70.86,777.91,0.03,0.23,1.40,326.00,959.30
2018-03-02 1513,-1.00,56.40,243.14,313.17,426.86,71.09,783.35,0.04,0.23,1.40,316.67,959.30
2018-03-02 1514,-1.00,56.50,243.52,313.82,429.40,71.46,788.52,0.06,0.23,0.80,290.33,959.30
2018-03-02 1515,-0.90,56.00,243.67,314.14,431.67,72.08,793.56,0.04,0.23,1.50,275.33,959.37
2018-03-02 1516,-0.87,55.93,243.95,314.58,434.44,72.19,798.76,0.05,0.23,1.30,251.33,959.40
2018-03-02 1517,-0.80,55.60,243.82,314.82,436.79,72.79,804.23,0.04,0.23,1.00,318.00,959.40
2018-03-02 1518,-0.70,55.30,244.02,314.85,438.82,73.26,809.65,0.04,0.23,0.70,229.00,959.40
2018-03-02 1519,-0.67,55.23,244.17,315.63,441.07,73.36,815.40,0.03,0.23,0.70,283.67,959.40
2018-03-02 1520,-0.60,54.87,244.47,315.67,443.86,74.21,820.96,0.04,0.23,1.20,327.33,959.40
2018-03-02 1521,-0.57,55.00,245.00,316.49,446.49,75.20,824.83,0.05,0.23,1.10,288.67,959.43
2018-03-02 1522,-0.50,55.00,244.80,316.47,448.51,75.29,830.61,0.04,0.23,1.10,237.33,959.50
2018-03-02 1523,-0.40,54.87,245.12,316.88,450.72,75.82,836.30,0.04,0.23,0.30,246.33,959.50
2018-03-02 1524,-0.30,54.40,245.56,317.41,453.33,76.65,841.33,0.05,0.23,1.30,289.67,959.50
2018-03-02 1525,-0.20,54.10,245.90,317.80,456.04,77.10,845.80,0.04,0.23,1.30,342.00,959.50
2018-03-02 1526,-0.20,54.13,246.04,317.78,458.41,77.31,851.47,0.06,0.23,1.10,190.67,959.50
2018-03-02 1527,-0.20,53.83,246.12,317.90,460.51,77.62,856.00,0.06,0.23,1.20,296.00,959.50
2018-03-02 1528,-0.20,53.80,246.21,318.29,463.49,77.99,861.22,0.04,0.23,1.70,346.67,959.50
2018-03-02 1529,-0.20,53.93,246.21,318.42,465.43,78.02,866.31,0.05,0.23,1.00,224.67,959.50
2018-03-02 1530,-0.27,53.93,246.82,319.01,467.87,78.61,870.67,0.03,0.23,2.40,240.00,959.50
2018-03-02 1531,-0.27,52.83,247.05,318.71,471.25,79.73,875.34,0.03,0.23,2.80,331.67,959.50
2018-03-02 1532,-0.37,52.77,246.79,318.38,473.70,79.83,879.40,0.03,0.23,2.70,344.33,959.50
2018-03-02 1533,-0.50,53.50,246.69,318.13,475.70,80.18,883.60,0.03,0.23,2.50,338.33,959.50
2018-03-02 1534,-0.60,53.87,246.50,318.39,477.71,80.29,888.51,0.05,0.23,2.80,339.33,959.50
2018-03-02 1535,-0.50,53.93,246.57,318.03,480.44,81.41,892.82,0.03,0.23,2.80,332.33,959.57
2018-03-02 1536,-0.50,53.87,246.47,317.98,482.49,81.98,897.68,0.04,0.23,2.50,217.33,959.60
2018-03-02 1537,-0.50,54.17,246.49,318.25,484.51,82.75,902.60,0.05,0.23,1.80,331.33,959.60
2018-03-02 1538,-0.50,53.93,246.24,318.14,486.82,83.08,907.94,0.08,0.23,1.80,229.00,959.60
2018-03-02 1539,-0.50,54.03,246.71,318.75,489.09,83.76,911.69,0.05,0.23,2.30,218.33,959.60
2018-03-02 1540,-0.43,53.47,246.47,318.00,491.49,84.17,916.14,-0.00,0.23,2.70,313.33,959.60
2018-03-02 1541,-0.47,53.47,246.74,318.28,493.64,84.38,920.49,0.05,0.23,2.60,319.00,959.67
2018-03-02 1542,-0.50,53.50,246.87,318.27,495.96,84.71,924.86,0.03,0.23,2.10,325.33,959.70
2018-03-02 1543,-0.50,53.67,247.01,318.50,498.01,85.62,929.56,0.06,0.23,2.40,328.67,959.70
2018-03-02 1544,-0.50,53.90,246.90,318.55,499.42,85.50,933.87,0.04,0.23,2.40,309.00,959.70
2018-03-02 1545,-0.50,54.10,247.21,319.27,501.69,86.16,938.87,0.04,0.23,2.10,237.00,959.70
2018-03-02 1546,-0.50,53.70,247.20,318.86,504.05,86.93,942.95,0.04,0.23,2.00,338.67,959.70
2018-03-02 1547,-0.40,53.77,247.56,319.45,505.98,87.73,947.59,0.07,0.23,2.30,339.33,959.70
2018-03-02 1548,-0.40,53.77,247.53,319.80,507.59,88.13,952.46,0.05,0.23,1.50,340.00,959.70
2018-03-02 1549,-0.33,53.57,248.09,320.63,510.36,89.03,956.82,0.03,0.23,3.30,338.00,959.70
2018-03-02 1550,-0.27,53.07,248.16,320.69,513.01,89.34,961.24,0.03,0.23,3.50,320.67,959.70
2018-03-02 1551,-0.20,52.90,248.12,320.38,515.14,89.92,965.24,0.05,0.23,2.60,336.00,959.70
2018-03-02 1552,-0.20,53.07,248.42,320.67,517.26,90.24,969.66,0.05,0.23,3.00,348.33,959.67
2018-03-02 1553,-0.20,53.20,248.34,320.66,519.47,91.02,973.61,0.04,0.23,3.10,348.67,959.67
2018-03-02 1554,-0.20,53.03,248.42,320.37,521.81,91.81,978.38,0.07,0.23,3.20,336.67,959.70
2018-03-02 1555,-0.13,52.90,248.35,320.56,523.36,92.61,982.55,0.05,0.23,2.30,353.33,959.70
2018-03-02 1556,-0.10,52.93,248.61,321.03,525.01,92.94,986.55,0.05,0.23,2.40,347.33,959.70
2018-03-02 1557,0.00,52.87,248.70,321.60,527.04,92.74,991.38,0.00,0.23,2.00,331.67,959.70
2018-03-02 1558,0.03,52.57,249.07,322.41,529.32,93.23,996.33,0.05,0.23,2.10,341.00,959.70
2018-03-02 1559,0.17,52.43,248.98,322.61,531.23,93.36,1001.00,0.03,0.23,2.20,327.00,959.70
2018-03-02 1600,0.23,51.80,249.13,323.00,532.96,93.73,1004.58,0.05,0.23,2.20,297.33,959.70
2018-03-02 1601,0.30,51.57,249.44,323.29,534.39,94.31,1008.34,0.04,0.23,1.50,342.67,959.70
2018-03-02 1602,0.43,51.70,249.85,323.92,536.16,94.60,1013.42,0.05,0.23,1.60,294.00,959.70
2018-03-02 1603,0.60,50.43,249.89,323.50,539.00,95.18,1017.50,0.04,0.23,3.30,331.67,959.70
2018-03-02 1604,0.60,49.43,249.84,323.52,540.78,95.14,1022.11,0.04,0.23,2.50,310.00,959.70
2018-03-02 1605,0.60,49.87,250.02,323.64,542.52,95.18,1025.17,0.03,0.23,3.10,325.33,959.67
2018-03-02 1606,0.63,50.17,250.20,324.44,544.40,95.56,1029.84,0.04,0.23,1.50,239.00,959.67
2018-03-02 1607,0.70,49.90,250.19,324.47,546.41,96.38,1032.90,0.03,0.23,2.50,326.33,959.70
2018-03-02 1608,0.70,49.90,250.36,324.77,548.05,96.67,1036.87,0.04,0.23,2.60,319.00,959.70
2018-03-02 1609,0.70,49.70,250.65,324.66,550.43,97.21,1041.10,0.03,0.23,3.30,343.33,959.70
2018-03-02 1610,0.63,49.40,250.68,324.44,552.48,97.42,1044.31,0.03,0.23,2.90,336.67,959.70
2018-03-02 1611,0.50,49.73,250.48,324.29,553.21,97.19,1048.50,0.05,0.23,1.90,333.00,959.70
2018-03-02 1612,0.50,49.83,250.27,325.02,554.10,97.32,1052.12,0.04,0.23,1.40,345.33,959.70
2018-03-02 1613,0.50,50.03,250.68,325.65,554.56,97.73,1056.20,0.03,0.23,0.40,105.67,959.70
2018-03-02 1614,0.67,49.83,251.31,326.41,557.19,98.52,1060.58,0.02,0.23,2.20,350.67,959.70
2018-03-02 1615,0.77,49.60,251.42,326.45,558.54,98.85,1064.53,0.05,0.23,1.50,128.67,959.77
2018-03-02 1616,0.80,49.53,252.17,326.72,560.30,99.28,1068.00,0.02,0.23,2.30,240.67,959.77
2018-03-02 1617,0.90,49.47,251.72,327.04,561.85,99.28,1072.14,0.02,0.23,1.40,339.67,959.80
2018-03-02 1618,1.00,48.87,252.64,327.48,564.31,99.63,1077.19,0.04,0.23,2.10,241.00,959.77
2018-03-02 1619,1.07,48.53,252.50,328.47,566.69,99.88,1080.36,0.04,0.23,1.90,348.33,959.80
2018-03-02 1620,1.23,47.07,253.06,328.39,568.77,100.32,1083.98,0.04,0.23,3.30,119.00,959.80
2018-03-02 1621,1.30,46.40,253.01,328.18,570.61,99.91,1087.89,0.05,0.23,2.40,244.00,959.80
2018-03-02 1622,1.23,46.53,253.22,327.97,573.36,100.76,1091.09,0.07,0.23,4.00,228.67,959.73
2018-03-02 1623,1.13,46.33,252.66,327.36,574.78,100.32,1094.12,0.06,0.23,4.00,342.33,959.80
2018-03-02 1624,1.00,45.80,252.27,326.68,575.77,100.22,1097.32,0.06,0.23,2.30,338.67,959.80
2018-03-02 1625,0.97,46.40,252.43,327.44,577.16,100.88,1100.30,0.02,0.23,2.60,238.00,959.80
2018-03-02 1626,1.03,46.77,252.46,327.99,578.03,100.94,1104.89,0.03,0.23,0.80,261.00,959.87
2018-03-02 1627,1.17,46.47,252.83,328.35,579.09,101.46,1108.64,0.04,0.23,1.70,222.00,959.90
2018-03-02 1628,1.30,46.77,252.87,328.70,580.27,101.48,1111.28,0.04,0.23,1.60,286.00,959.90
2018-03-02 1629,1.43,46.47,253.65,329.29,582.35,101.94,1116.47,0.05,0.23,3.20,329.67,959.90
2018-03-02 1630,1.50,45.80,253.16,328.43,584.75,102.09,1118.65,0.04,0.23,3.30,324.67,959.90
2018-03-02 1631,1.37,46.13,253.65,328.55,586.32,102.29,1121.49,0.05,0.23,2.80,342.67,959.90
2018-03-02 1632,1.23,46.67,253.57,327.92,587.37,102.60,1124.17,0.05,0.23,3.20,343.00,959.83
2018-03-02 1633,1.20,46.93,253.92,328.64,588.40,102.83,1129.28,0.04,0.23,2.50,248.00,959.90
2018-03-02 1634,1.20,46.63,253.72,328.11,590.18,103.12,1131.56,0.02,0.23,1.90,342.67,959.90
2018-03-02 1635,1.20,46.47,253.93,328.44,591.00,103.14,1134.68,0.04,0.23,2.40,332.67,959.90
2018-03-02 1636,1.20,46.37,253.96,328.24,592.14,103.64,1137.55,0.04,0.23,2.70,133.33,959.87
2018-03-02 1637,1.23,46.53,254.62,329.51,593.80,103.75,1140.19,0.05,0.23,3.00,235.67,959.90
2018-03-02 1638,1.30,45.63,254.49,329.01,596.43,104.10,1143.45,0.04,0.23,4.20,120.33,959.90
2018-03-02 1639,1.30,45.93,254.40,329.18,597.69,103.69,1147.31,0.05,0.23,2.60,284.67,959.90
2018-03-02 1640,1.37,45.23,254.58,329.31,598.81,104.18,1149.63,0.03,0.23,2.70,262.67,959.90
2018-03-02 1641,1.47,44.87,253.72,328.90,600.82,104.88,1152.81,0.04,0.23,4.30,315.33,960.00
2018-03-02 1642,1.50,44.77,253.49,328.15,601.69,104.37,1154.74,0.06,0.23,3.30,320.67,960.00
2018-03-02 1643,1.50,44.97,253.79,328.59,601.69,104.20,1156.42,0.03,0.23,3.30,306.33,960.00
2018-03-02 1644,1.50,44.73,253.80,328.68,602.31,104.23,1157.55,0.06,0.23,3.50,304.33,960.00
2018-03-02 1645,1.50,44.83,253.72,328.12,603.46,104.35,1161.97,0.04,0.23,3.70,212.67,960.00
2018-03-02 1646,1.50,44.93,254.12,328.49,605.07,105.22,1165.83,0.06,0.23,2.10,217.00,960.00
2018-03-02 1647,1.57,44.97,254.87,329.94,607.55,105.36,1170.78,0.03,0.23,1.70,308.33,960.00
2018-03-02 1648,1.63,44.80,254.72,329.96,609.33,105.96,1175.14,0.05,0.23,2.20,314.00,960.07
2018-03-02 1649,1.70,44.83,255.11,330.53,610.34,105.98,1177.79,0.04,0.23,1.90,334.67,960.07
2018-03-02 1650,1.70,44.07,255.36,331.03,611.98,106.09,1180.41,0.03,0.23,4.70,239.67,960.00
2018-03-02 1651,1.67,42.93,255.35,330.86,614.44,106.56,1182.25,0.05,0.23,4.20,352.00,960.00
2018-03-02 1652,1.60,43.03,255.43,330.15,614.34,105.82,1183.74,0.04,0.23,4.80,351.67,960.00
2018-03-02 1653,1.53,43.30,255.04,329.35,616.60,106.94,1186.53,0.06,0.23,4.50,351.00,960.00
2018-03-02 1654,1.43,43.73,254.97,329.31,617.47,107.12,1188.70,0.04,0.23,4.90,233.00,960.00
2018-03-02 1655,1.43,43.57,255.09,328.88,619.98,107.76,1193.42,0.03,0.23,6.10,218.67,960.07
2018-03-02 1656,1.50,43.07,254.21,327.75,620.87,108.06,1195.44,0.04,0.23,3.40,297.00,960.10
2018-03-02 1657,1.50,43.13,254.23,328.37,620.56,108.22,1198.58,0.05,0.23,4.30,297.00,960.10
2018-03-02 1658,1.60,42.87,254.22,328.74,622.57,108.66,1201.23,0.05,0.23,4.80,300.33,960.17
2018-03-02 1659,1.60,43.03,254.25,328.89,623.65,108.88,1203.64,0.07,0.23,3.80,289.67,960.17
2018-03-02 1700,1.67,42.53,254.26,329.36,625.08,108.93,1206.40,0.05,0.23,4.70,313.67,960.17
2018-03-02 1701,1.70,42.60,254.76,329.37,626.57,109.40,1208.19,0.05,0.23,4.40,300.00,960.13
2018-03-02 1702,1.73,42.50,254.69,329.76,626.68,109.03,1210.12,0.03,0.23,4.10,312.00,960.20
2018-03-02 1703,1.80,41.77,254.67,329.54,627.16,109.13,1212.31,0.05,0.23,3.60,291.67,960.20
2018-03-02 1704,1.73,41.83,254.74,329.13,627.59,108.70,1213.57,0.04,0.23,3.00,278.67,960.20
2018-03-02 1705,1.67,41.90,255.10,329.72,628.07,108.99,1214.98,0.05,0.23,4.70,265.00,960.13
2018-03-02 1706,1.60,42.37,255.23,329.75,629.00,108.76,1217.83,0.05,0.23,3.80,250.33,960.10
2018-03-02 1707,1.73,42.70,255.30,330.16,632.68,109.63,1223.30,0.06,0.23,3.40,309.00,960.10
2018-03-02 1708,1.87,42.03,254.94,330.54,633.40,110.39,1224.62,0.05,0.23,2.80,339.00,960.17
2018-03-02 1709,1.90,41.87,254.97,330.37,633.12,110.44,1226.42,0.03,0.23,2.70,336.33,960.20
2018-03-02 1710,1.90,41.63,254.78,330.08,634.90,110.68,1228.71,0.02,0.23,4.50,307.00,960.20
2018-03-02 1711,1.90,41.33,254.73,329.35,634.43,110.54,1229.34,0.03,0.23,3.90,286.00,960.20
2018-03-02 1712,1.83,41.63,254.85,329.62,635.42,110.31,1231.85,0.05,0.23,3.60,298.33,960.20
2018-03-02 1713,1.80,41.87,255.24,330.09,637.03,110.93,1234.83,0.06,0.23,3.80,336.33,960.20
2018-03-02 1714,1.73,42.27,255.20,329.67,637.20,111.60,1237.31,0.04,0.23,2.40,314.67,960.17
2018-03-02 1715,1.70,42.37,255.83,330.68,637.92,111.66,1240.82,0.03,0.23,2.40,330.33,960.20
2018-03-02 1716,1.77,42.47,255.61,330.91,638.60,111.93,1241.51,0.05,0.23,2.50,292.67,960.20
2018-03-02 1717,1.80,42.50,256.34,331.07,640.59,112.73,1243.95,0.04,0.23,4.80,327.33,960.20
2018-03-02 1718,1.80,42.47,256.20,330.64,642.09,112.69,1247.01,0.05,0.23,4.90,325.33,960.20
2018-03-02 1719,1.80,42.80,255.98,330.43,642.48,112.76,1248.00,0.04,0.23,3.90,331.00,960.20
2018-03-02 1720,1.70,42.80,255.72,331.04,642.51,112.51,1249.93,0.04,0.23,2.70,340.33,960.20
2018-03-02 1721,1.70,42.23,255.89,331.83,642.72,112.88,1251.72,0.04,0.23,4.00,313.00,960.20
2018-03-02 1722,1.73,42.17,255.79,332.35,643.25,113.09,1253.54,0.05,0.23,1.60,224.33,960.20
2018-03-02 1723,1.93,41.33,255.57,332.70,644.14,113.71,1255.25,0.05,0.23,1.20,222.67,960.20
2018-03-02 1724,2.10,40.23,256.29,333.24,644.15,114.16,1256.52,0.05,0.23,1.90,238.67,960.20
2018-03-02 1725,2.20,40.60,257.02,333.93,645.51,114.31,1258.75,0.03,0.23,3.80,223.33,960.20
2018-03-02 1726,2.30,40.23,256.67,333.23,645.67,114.31,1260.18,0.06,0.23,2.70,126.33,960.20
2018-03-02 1727,2.30,39.90,256.96,332.72,646.39,114.31,1262.33,0.03,0.23,2.60,221.33,960.20
2018-03-02 1728,2.30,39.93,257.82,333.71,646.78,114.27,1264.29,0.05,0.23,2.30,235.00,960.20
2018-03-02 1729,2.30,38.87,257.61,334.04,648.07,114.43,1266.00,0.03,0.23,3.90,125.67,960.20
2018-03-02 1730,2.23,38.57,257.07,332.66,649.58,115.22,1268.13,0.05,0.23,3.60,243.33,960.20
2018-03-02 1731,2.20,39.00,257.83,333.43,649.98,115.47,1270.16,0.04,0.23,4.40,332.33,960.20
2018-03-02 1732,2.20,39.83,257.56,332.70,650.87,115.18,1271.02,0.04,0.23,4.50,287.67,960.30
2018-03-02 1733,2.17,40.17,257.66,332.53,652.01,114.46,1273.97,0.01,0.23,4.30,300.67,960.30
2018-03-02 1734,2.20,40.17,258.10,333.44,653.01,114.85,1275.48,0.04,0.23,3.10,344.67,960.30
2018-03-02 1735,2.20,39.80,257.86,333.05,654.98,115.10,1279.68,0.03,0.23,3.80,349.67,960.27
2018-03-02 1736,2.23,40.17,258.33,334.09,656.88,115.16,1284.88,0.04,0.23,2.00,316.67,960.30
2018-03-02 1737,2.37,39.70,258.04,334.10,658.01,116.09,1288.47,0.06,0.23,2.00,140.33,960.30
2018-03-02 1738,2.47,40.13,258.54,334.34,657.61,116.07,1288.58,0.05,0.23,1.80,343.00,960.30
2018-03-02 1739,2.50,39.43,257.86,334.21,655.65,115.49,1283.93,0.05,0.23,3.20,345.33,960.30
2018-03-02 1740,2.40,39.03,258.19,333.69,655.36,115.08,1283.84,0.03,0.23,3.70,347.00,960.27
2018-03-02 1741,2.23,38.83,257.80,333.79,655.47,114.67,1284.14,0.05,0.23,3.30,307.33,960.30
2018-03-02 1742,2.30,38.97,257.49,333.99,654.72,114.79,1283.76,0.06,0.23,2.60,320.67,960.30
2018-03-02 1743,2.30,39.03,257.92,334.15,654.91,115.10,1283.92,0.04,0.23,3.10,122.00,960.30
2018-03-02 1744,2.40,39.13,258.33,335.37,654.10,115.06,1283.31,0.06,0.23,2.40,319.33,960.37
2018-03-02 1745,2.57,38.57,258.25,335.85,654.68,115.43,1286.46,0.03,0.23,2.40,292.00,960.40
2018-03-02 1746,2.73,37.87,258.32,336.09,654.96,115.43,1287.29,0.04,0.23,2.70,287.33,960.40
2018-03-02 1747,2.80,37.23,258.93,335.45,655.01,115.45,1287.01,0.04,0.23,3.60,268.00,960.33
2018-03-02 1748,2.73,36.90,258.56,334.87,657.69,114.81,1293.69,0.06,0.23,3.10,276.33,960.40
2018-03-02 1749,2.57,37.27,258.98,334.80,659.62,114.46,1294.63,0.04,0.23,3.60,263.67,960.33
2018-03-02 1750,2.50,38.47,259.12,334.74,658.13,114.61,1293.47,0.05,0.23,3.10,259.67,960.37
2018-03-02 1751,2.40,38.80,258.81,334.63,658.42,114.52,1295.52,0.03,0.23,2.40,216.00,960.30
2018-03-02 1752,2.47,39.13,259.54,335.24,661.15,115.60,1297.06,0.03,0.23,4.40,236.00,960.40
2018-03-02 1753,2.50,39.57,259.46,334.16,661.65,115.19,1296.95,0.06,0.23,4.20,256.67,960.40
2018-03-02 1754,2.43,39.87,259.34,333.78,660.93,114.48,1298.10,0.04,0.23,3.00,247.00,960.37
2018-03-02 1755,2.40,39.90,258.27,333.73,659.71,114.13,1298.88,0.04,0.23,2.50,230.00,960.30
2018-03-02 1756,2.40,39.93,258.37,333.95,659.19,114.03,1299.23,0.02,0.23,1.50,211.67,960.30
2018-03-02 1757,2.40,40.13,258.42,335.54,658.33,113.97,1298.95,0.04,0.23,1.00,98.33,960.30
2018-03-02 1758,2.53,40.03,259.59,336.79,658.95,114.80,1299.15,0.06,0.23,1.50,184.33,960.30
2018-03-02 1759,2.67,39.23,259.42,336.38,659.30,114.86,1301.80,0.05,0.23,2.10,306.00,960.30
2018-03-02 1800,2.70,38.97,260.03,336.25,661.39,115.62,1302.82,0.04,0.23,3.40,327.67,960.33
2018-03-02 1801,2.63,38.57,259.61,334.96,662.38,115.87,1305.48,0.04,0.23,2.90,327.67,960.40
2018-03-02 1802,2.53,38.70,259.61,335.32,662.07,116.24,1306.02,0.03,0.23,2.80,314.67,960.40
2018-03-02 1803,2.50,38.73,259.46,335.31,660.17,115.73,1306.41,0.05,0.23,1.50,287.33,960.33
2018-03-02 1804,2.50,38.60,259.72,335.30,658.88,115.42,1307.78,0.06,0.23,1.80,219.33,960.30
2018-03-02 1805,2.60,38.37,260.48,337.05,663.01,116.08,1317.68,0.02,0.23,1.10,304.67,960.30
2018-03-02 1806,2.70,37.33,261.72,337.82,667.73,117.36,1323.87,0.05,0.23,3.20,327.33,960.30
2018-03-02 1807,2.70,36.67,261.66,337.06,670.29,117.46,1326.27,0.04,0.23,2.80,165.00,960.30
2018-03-02 1808,2.73,37.23,262.14,338.64,671.70,118.09,1326.71,0.06,0.23,3.00,334.00,960.30
2018-03-02 1809,2.87,36.70,261.04,337.73,672.06,117.88,1328.31,0.05,0.23,2.40,304.00,960.30
2018-03-02 1810,2.90,36.93,260.52,337.56,669.68,117.20,1321.37,0.04,0.23,3.20,303.33,960.30
2018-03-02 1811,2.87,37.10,260.44,337.55,665.95,116.00,1312.13,0.03,0.23,2.90,287.33,960.30
2018-03-02 1812,2.80,37.07,260.34,337.73,659.71,114.97,1305.50,0.04,0.23,2.90,306.67,960.30
2018-03-02 1813,2.80,36.87,260.27,338.34,660.91,115.09,1307.73,0.04,0.23,2.80,288.33,960.30
2018-03-02 1814,2.93,36.27,260.63,338.61,661.06,115.67,1306.43,0.02,0.23,2.20,288.67,960.30
2018-03-02 1815,3.00,35.03,260.50,338.23,661.02,115.82,1306.26,0.05,0.23,2.80,352.00,960.30
2018-03-02 1816,2.93,35.30,260.67,338.41,663.08,116.04,1311.06,0.03,0.23,2.30,240.00,960.30
2018-03-02 1817,2.90,35.23,261.06,337.93,663.60,116.41,1309.84,0.06,0.23,2.90,9.33,960.23
2018-03-02 1818,2.83,35.87,260.23,336.78,661.93,115.51,1306.90,0.03,0.23,1.90,135.00,960.30
2018-03-02 1819,2.70,36.50,260.92,338.39,662.62,115.47,1310.21,0.03,0.23,2.00,344.67,960.30
2018-03-02 1820,2.77,36.73,260.72,339.25,661.40,115.40,1310.24,0.05,0.23,1.40,289.33,960.30
2018-03-02 1821,2.90,36.50,260.16,339.62,659.94,115.45,1308.93,0.04,0.23,1.90,312.00,960.30
2018-03-02 1822,3.03,36.13,261.03,339.86,661.58,115.92,1312.85,0.04,0.23,2.70,198.33,960.30
2018-03-02 1823,3.23,35.03,261.20,339.57,662.64,115.94,1313.32,0.06,0.23,2.70,257.67,960.27
2018-03-02 1824,3.33,35.23,260.95,339.68,662.74,115.10,1315.75,0.02,0.23,0.60,149.00,960.20
2018-03-02 1825,3.40,33.77,260.90,338.69,663.01,115.84,1312.90,0.04,0.23,5.00,309.00,960.23
2018-03-02 1826,3.37,33.67,260.02,337.50,661.20,114.54,1308.69,0.07,0.23,5.20,320.67,960.30
2018-03-02 1827,3.23,33.37,259.88,338.13,660.06,113.49,1307.86,0.05,0.23,2.80,308.67,960.30
2018-03-02 1828,3.20,33.80,260.27,339.19,661.39,113.86,1310.67,0.05,0.23,3.90,319.00,960.30
2018-03-02 1829,3.17,33.33,259.88,338.30,662.36,115.10,1307.49,0.04,0.23,3.90,331.67,960.30
2018-03-02 1830,2.97,33.87,259.59,336.93,660.95,114.89,1307.66,0.03,0.23,3.00,342.67,960.30
2018-03-02 1831,2.73,34.10,259.64,337.69,660.05,115.00,1307.59,0.03,0.23,2.70,235.33,960.27
2018-03-02 1832,2.63,34.97,259.69,337.74,660.40,114.13,1308.02,0.03,0.23,2.70,354.67,960.27
2018-03-02 1833,2.60,35.23,259.74,338.27,661.01,114.50,1308.60,0.04,0.23,2.70,347.33,960.20
2018-03-02 1834,2.73,35.27,259.63,339.04,661.75,114.48,1307.99,0.04,0.23,2.40,311.67,960.20
2018-03-02 1835,2.90,34.73,259.81,338.82,662.11,114.71,1310.70,0.05,0.23,2.10,233.67,960.20
2018-03-02 1836,2.97,34.03,259.86,339.00,660.04,113.99,1308.85,0.04,0.23,1.00,125.00,960.20
2018-03-02 1837,3.07,33.00,260.07,339.33,658.70,113.61,1307.27,0.05,0.23,3.20,288.67,960.20
2018-03-02 1838,3.10,31.40,259.95,338.35,658.58,113.80,1306.65,0.02,0.23,2.90,300.33,960.20
2018-03-02 1839,3.17,32.60,260.57,339.19,658.73,113.78,1308.69,0.05,0.23,1.60,152.00,960.20
2018-03-02 1840,3.20,32.50,260.78,338.74,661.28,114.55,1311.10,0.01,0.23,2.90,227.00,960.10
2018-03-02 1841,3.13,32.63,261.03,338.37,661.80,114.24,1311.70,0.06,0.23,4.20,226.00,960.10
2018-03-02 1842,3.10,33.13,261.12,338.88,661.51,114.36,1309.98,0.06,0.23,4.30,332.33,960.13
2018-03-02 1843,3.10,33.10,260.69,337.74,661.95,114.18,1310.36,0.04,0.23,4.60,319.00,960.20
2018-03-02 1844,3.03,33.43,260.40,337.22,661.28,113.76,1309.78,0.04,0.23,4.60,330.67,960.20
2018-03-02 1845,3.00,33.83,260.78,338.29,659.86,113.29,1308.44,0.04,0.23,3.10,294.33,960.17
2018-03-02 1846,3.00,33.80,260.30,337.28,659.00,113.83,1307.58,0.04,0.23,3.40,299.33,960.20
2018-03-02 1847,3.00,34.03,260.56,337.14,656.91,113.31,1304.73,0.04,0.23,4.30,295.00,960.13
2018-03-02 1848,3.00,33.33,260.56,336.99,656.14,113.31,1302.87,0.04,0.23,3.60,298.33,960.10
2018-03-02 1849,3.00,33.60,260.13,337.37,653.69,112.88,1301.07,0.04,0.23,1.40,304.33,960.10
2018-03-02 1850,3.00,33.93,261.25,338.64,651.97,112.59,1298.78,0.05,0.23,2.40,338.00,960.10
2018-03-02 1851,3.07,34.37,261.17,337.99,651.99,112.36,1298.53,0.05,0.23,2.50,309.33,960.10
2018-03-02 1852,3.10,34.60,261.37,338.48,650.38,111.66,1295.15,0.03,0.23,2.80,317.00,960.10
2018-03-02 1853,3.10,34.07,261.06,338.63,650.16,111.51,1293.80,0.06,0.23,3.90,321.67,960.10
2018-03-02 1854,3.10,33.10,261.02,338.55,650.18,110.95,1292.40,0.04,0.23,2.80,221.67,960.10
2018-03-02 1855,3.00,33.37,260.71,338.95,649.73,110.93,1293.09,0.04,0.23,2.70,215.33,960.10
2018-03-02 1856,3.10,32.43,261.16,339.01,650.08,111.64,1293.72,0.05,0.23,3.40,307.33,960.00
2018-03-02 1857,3.20,31.90,261.09,338.37,652.40,112.22,1295.26,0.03,0.23,4.00,352.67,960.00
2018-03-02 1858,3.13,32.40,261.48,338.23,654.33,112.73,1296.59,0.03,0.23,5.00,327.00,960.00
2018-03-02 1859,3.10,32.57,261.67,338.46,655.16,112.51,1298.91,0.03,0.23,3.20,336.00,960.00
2018-03-02 1900,3.03,32.00,261.06,338.72,655.52,112.65,1300.07,0.03,0.23,3.20,336.00,960.00
2018-03-02 1901,3.00,31.60,260.89,338.22,655.28,112.65,1300.86,0.04,0.23,2.90,316.67,960.03
2018-03-02 1902,3.00,32.20,260.77,338.10,654.51,112.84,1303.07,0.05,0.23,1.40,296.33,960.00
2018-03-02 1903,3.00,31.97,261.64,338.99,655.49,113.19,1305.41,0.06,0.23,1.90,315.67,960.00
2018-03-02 1904,3.13,31.80,261.85,340.24,655.08,113.04,1304.12,0.04,0.23,2.20,225.67,960.00
2018-03-02 1905,3.20,31.53,260.92,338.60,651.68,112.88,1301.51,0.04,0.23,1.10,228.00,960.00
2018-03-02 1906,3.20,30.57,262.29,339.70,651.27,112.63,1298.03,0.03,0.23,4.20,237.00,959.90
2018-03-02 1907,3.17,30.73,262.67,339.25,648.69,111.11,1291.81,0.02,0.23,4.20,123.33,959.87
2018-03-02 1908,3.13,30.80,262.71,339.68,647.51,110.47,1291.66,0.05,0.23,4.10,217.33,959.90
2018-03-02 1909,3.20,30.73,262.57,339.61,650.49,111.66,1293.98,0.07,0.23,5.90,334.33,959.90
2018-03-02 1910,3.20,31.33,262.65,339.12,652.13,111.83,1296.55,0.05,0.23,4.80,312.33,959.97
2018-03-02 1911,3.30,31.60,261.95,338.12,653.58,112.10,1299.37,0.06,0.23,4.60,310.00,960.00
2018-03-02 1912,3.30,31.67,261.51,337.71,652.95,112.00,1299.29,0.05,0.23,3.20,306.67,960.00
2018-03-02 1913,3.20,31.90,261.92,338.18,651.28,112.10,1298.27,0.05,0.23,2.10,310.67,959.93
2018-03-02 1914,3.20,31.83,262.38,339.20,649.19,111.56,1294.39,0.04,0.23,1.60,287.33,959.90
2018-03-02 1915,3.30,31.77,262.46,339.88,647.62,111.27,1290.55,0.02,0.23,3.60,249.33,959.97
2018-03-02 1916,3.40,31.37,262.28,338.80,646.02,110.76,1284.41,0.03,0.23,2.80,261.67,959.93
2018-03-02 1917,3.37,30.50,262.01,338.57,640.42,109.08,1276.14,0.05,0.23,2.50,262.33,959.90
2018-03-02 1918,3.30,30.23,261.29,338.53,638.05,108.13,1273.76,0.06,0.23,1.80,273.33,959.90
2018-03-02 1919,3.30,30.37,261.35,338.90,638.19,108.05,1274.42,0.03,0.23,1.60,314.67,959.90
2018-03-02 1920,3.43,30.50,261.87,340.24,639.17,108.94,1272.93,0.05,0.23,3.10,240.67,959.87
2018-03-02 1921,3.57,30.27,262.03,340.62,635.98,108.57,1265.27,0.05,0.23,3.20,304.33,959.90
2018-03-02 1922,3.70,30.27,261.57,339.82,630.96,107.56,1256.39,0.06,0.23,1.70,186.33,959.87
2018-03-02 1923,3.70,30.27,261.73,339.47,627.92,106.95,1250.64,0.04,0.23,3.10,290.33,959.90
2018-03-02 1924,3.70,30.50,261.60,339.91,624.99,105.82,1247.18,0.04,0.23,2.30,286.67,959.90
2018-03-02 1925,3.80,30.60,261.83,339.95,625.69,106.05,1250.14,0.06,0.23,2.60,290.33,959.90
2018-03-02 1926,3.77,30.80,262.06,340.62,627.10,105.74,1250.94,0.05,0.23,3.00,301.33,959.90
2018-03-02 1927,3.70,30.80,261.99,341.02,625.39,105.07,1248.57,0.07,0.23,3.10,302.33,959.90
2018-03-02 1928,3.80,30.70,262.31,339.85,628.20,106.03,1250.01,0.03,0.23,3.60,298.33,959.80
2018-03-02 1929,3.80,30.53,262.25,340.38,625.86,104.76,1247.27,0.04,0.23,2.30,239.33,959.80
2018-03-02 1930,3.87,29.77,261.47,340.76,624.60,104.78,1247.63,0.04,0.23,1.40,282.00,959.80
2018-03-02 1931,3.90,30.13,262.21,341.75,622.45,104.52,1242.65,0.03,0.23,2.00,185.33,959.80
2018-03-02 1932,3.97,29.23,262.06,341.79,618.67,103.34,1233.89,0.04,0.23,2.70,232.33,959.80
2018-03-02 1933,4.00,29.33,261.38,341.20,613.19,101.68,1225.33,0.03,0.23,2.00,182.33,959.77
2018-03-02 1934,4.00,29.47,261.50,341.13,610.69,101.52,1218.39,0.06,0.23,2.50,130.00,959.73
2018-03-02 1935,3.87,29.67,261.22,340.43,607.01,100.71,1210.74,0.05,0.23,2.50,127.33,959.77
2018-03-02 1936,3.73,29.83,260.59,340.24,603.18,100.22,1208.61,0.04,0.23,2.00,22.00,959.77
2018-03-02 1937,3.60,29.77,261.13,341.32,603.37,100.32,1207.92,0.05,0.23,3.30,331.00,959.77
2018-03-02 1938,3.60,29.07,260.33,340.84,603.62,100.22,1206.54,0.07,0.23,3.20,330.67,959.80
2018-03-02 1939,3.60,29.07,260.27,340.37,601.62,100.07,1200.96,0.02,0.23,4.00,340.33,959.80
2018-03-02 1940,3.47,29.07,260.05,340.30,600.04,99.54,1197.31,0.04,0.23,4.80,331.33,959.80
2018-03-02 1941,3.40,28.30,259.95,339.70,599.16,98.98,1195.45,0.04,0.23,3.90,311.33,959.77
2018-03-02 1942,3.43,28.23,259.73,339.18,598.08,98.67,1193.63,0.05,0.23,2.70,314.67,959.80
2018-03-02 1943,3.50,27.87,259.67,338.90,597.91,99.08,1192.99,0.05,0.23,3.60,305.33,959.80
2018-03-02 1944,3.50,28.50,260.08,338.06,598.43,98.94,1192.67,0.05,0.23,3.10,291.00,959.80
2018-03-02 1945,3.50,28.50,260.62,338.45,597.91,98.61,1190.73,0.03,0.23,4.40,285.33,959.80
2018-03-02 1946,3.47,28.33,259.83,337.51,596.61,98.31,1187.41,0.02,0.23,4.30,308.33,959.80
2018-03-02 1947,3.40,28.40,259.75,337.57,595.99,98.17,1184.70,0.06,0.23,4.30,314.33,959.80
2018-03-02 1948,3.40,28.47,259.35,337.71,594.50,97.65,1183.46,0.06,0.23,3.50,317.33,959.80
2018-03-02 1949,3.40,28.13,258.75,337.96,593.40,97.76,1181.39,0.05,0.23,3.10,308.67,959.80
2018-03-02 1950,3.43,28.10,258.93,338.74,590.39,97.32,1175.38,0.04,0.23,1.80,213.33,959.80
2018-03-02 1951,3.50,27.47,258.34,338.40,587.33,97.01,1170.65,0.03,0.23,1.50,323.00,959.77
2018-03-02 1952,3.53,27.00,258.99,339.02,585.67,96.81,1167.28,0.06,0.23,2.60,254.33,959.80
2018-03-02 1953,3.60,27.53,259.52,339.55,584.48,96.02,1164.18,0.06,0.23,3.70,280.67,959.80
2018-03-02 1954,3.70,26.43,258.97,338.82,582.62,95.11,1158.74,0.04,0.23,3.40,300.00,959.80
2018-03-02 1955,3.60,27.90,258.91,338.44,579.25,93.97,1154.57,0.05,0.23,2.80,294.00,959.80
2018-03-02 1956,3.60,27.97,259.38,338.98,576.49,93.54,1148.98,0.03,0.23,2.30,282.00,959.80
2018-03-02 1957,3.60,28.17,258.69,339.62,573.72,92.34,1146.75,0.04,0.23,1.40,218.67,959.80
2018-03-02 1958,3.70,28.23,258.75,340.00,572.47,92.42,1143.32,0.04,0.23,1.80,328.67,959.77
2018-03-02 1959,3.73,28.20,258.54,338.87,569.66,91.97,1141.36,0.05,0.23,1.80,245.00,959.70
2018-03-02 2000,3.80,28.30,259.57,339.73,568.29,91.01,1138.98,0.04,0.23,1.10,170.67,959.70
2018-03-02 2001,3.90,28.53,260.52,340.69,569.79,91.61,1140.15,0.02,0.23,2.20,114.67,959.70
2018-03-02 2002,4.00,26.63,260.86,339.98,568.92,91.22,1130.95,0.05,0.23,2.00,264.00,959.70
2018-03-02 2003,4.00,26.50,259.56,339.30,559.40,88.93,1121.97,0.03,0.23,1.40,257.00,959.70
2018-03-02 2004,4.00,26.93,258.44,338.03,548.65,86.74,1087.70,0.05,0.23,0.70,253.67,959.70
2018-03-02 2005,4.00,26.40,257.93,339.14,513.34,80.47,1041.27,0.04,0.23,0.80,157.00,959.70
2018-03-02 2006,4.10,26.80,258.44,340.36,516.54,81.34,1052.38,0.03,0.23,2.90,311.67,959.70
2018-03-02 2007,4.07,27.10,258.70,340.68,524.31,82.52,1043.01,0.05,0.23,2.50,319.33,959.70
2018-03-02 2008,3.97,27.20,258.99,339.72,530.68,83.47,1063.77,0.03,0.23,4.00,239.67,959.70
2018-03-02 2009,3.87,27.40,258.25,339.10,512.55,80.47,1034.64,0.03,0.23,3.80,122.33,959.70
2018-03-02 2010,3.77,27.33,258.97,339.06,520.26,81.63,1027.43,0.03,0.23,4.30,121.67,959.70
2018-03-02 2011,3.70,27.47,258.02,339.38,521.85,81.92,1059.33,0.05,0.23,3.40,118.67,959.70
2018-03-02 2012,3.63,27.60,258.46,338.62,541.07,84.94,1078.43,0.06,0.23,3.20,24.67,959.70
2018-03-02 2013,3.50,28.03,258.62,339.16,541.96,84.92,1078.82,0.08,0.23,3.90,234.33,959.80
2018-03-02 2014,3.60,28.03,258.97,338.67,550.31,86.55,1097.12,0.04,0.23,3.90,341.00,959.80
2018-03-02 2015,3.60,27.90,258.53,338.45,547.97,86.51,1091.98,0.03,0.23,5.10,346.33,959.80
2018-03-02 2016,3.53,27.27,258.66,338.27,551.59,87.46,1099.50,0.03,0.23,3.80,345.67,959.77
2018-03-02 2017,3.47,26.33,258.44,337.76,551.32,87.43,1097.43,0.03,0.23,3.90,336.00,959.80
2018-03-02 2018,3.40,26.13,258.56,337.89,549.49,86.94,1094.22,0.03,0.23,3.30,342.67,959.80
2018-03-02 2019,3.33,27.23,258.74,337.85,547.75,87.33,1092.98,0.05,0.23,2.30,340.67,959.80
2018-03-02 2020,3.33,27.30,259.19,338.00,546.39,87.48,1091.38,0.02,0.23,4.50,334.33,959.77
2018-03-02 2021,3.47,27.40,259.92,338.64,546.80,87.35,1092.18,0.04,0.23,2.80,323.00,959.80
2018-03-02 2022,3.57,27.33,259.40,338.30,519.00,82.72,951.75,0.02,0.23,2.40,317.33,959.80
2018-03-02 2023,3.60,27.63,258.44,338.32,468.77,77.80,1067.45,0.04,0.23,3.80,291.33,959.80
2018-03-02 2024,3.70,27.57,259.39,337.82,529.89,83.67,1054.57,0.04,0.23,3.20,304.67,959.80
2018-03-02 2025,3.70,27.63,259.31,337.58,529.62,83.32,1059.19,0.04,0.23,3.10,297.33,959.90
2018-03-02 2026,3.60,27.57,259.18,337.73,528.94,82.99,1054.38,0.05,0.23,2.80,299.33,959.90
2018-03-02 2027,3.67,27.70,259.33,338.59,525.03,82.14,1048.14,0.05,0.23,1.50,146.33,959.90
2018-03-02 2028,3.73,28.23,259.68,339.56,523.02,81.81,1045.44,0.05,0.23,0.30,255.00,959.87
2018-03-02 2029,3.87,27.87,260.35,339.83,521.80,81.50,1042.68,0.05,0.23,1.50,228.67,959.80
2018-03-02 2030,4.03,27.27,260.98,340.31,519.68,80.67,1039.39,0.05,0.23,1.80,246.00,959.80
2018-03-02 2031,4.13,27.97,260.77,340.55,507.47,78.63,1007.31,0.04,0.23,0.70,206.67,959.87
2018-03-02 2032,4.20,26.80,260.57,339.09,492.07,76.89,991.31,0.05,0.23,2.10,21.00,959.80
2018-03-02 2033,4.20,26.70,262.04,339.75,485.18,76.60,971.07,0.03,0.23,4.60,337.33,959.77
2018-03-02 2034,4.07,27.07,262.03,339.08,493.12,76.79,999.43,0.04,0.23,4.90,335.00,959.80
2018-03-02 2035,3.87,27.13,261.46,338.24,501.63,77.76,998.47,0.05,0.23,4.00,346.67,959.80
2018-03-02 2036,3.77,27.40,261.11,338.06,496.38,77.76,987.50,0.04,0.23,3.20,346.33,959.80
2018-03-02 2037,3.63,27.90,260.56,337.84,487.18,76.47,984.07,0.01,0.23,3.00,9.67,959.80
2018-03-02 2038,3.57,28.13,260.94,338.21,506.45,79.04,1013.46,0.06,0.23,4.00,349.67,959.80
2018-03-02 2039,3.50,27.47,259.27,337.32,509.96,79.28,1013.55,0.04,0.23,3.40,341.00,959.80
2018-03-02 2040,3.50,27.57,258.72,337.34,505.02,78.83,1007.99,0.06,0.23,2.60,338.00,959.80
2018-03-02 2041,3.43,27.87,258.12,338.00,493.65,77.59,982.23,0.04,0.23,2.30,341.67,959.80
2018-03-02 2042,3.50,27.83,258.29,338.20,489.58,77.24,982.34,0.04,0.23,2.00,345.33,959.80
2018-03-02 2043,3.50,27.90,258.11,337.94,487.95,75.87,970.24,0.05,0.23,1.70,111.67,959.80
2018-03-02 2044,3.50,28.33,256.92,337.73,450.06,73.11,897.57,0.03,0.23,1.30,232.33,959.80
2018-03-02 2045,3.53,28.23,257.91,338.43,462.56,73.15,919.08,0.03,0.23,2.30,328.67,959.80
2018-03-02 2046,3.60,28.20,256.83,338.40,449.97,70.46,918.70,0.05,0.23,0.90,8.00,959.80
2018-03-02 2047,3.63,28.13,256.84,338.26,458.55,72.20,919.17,0.05,0.23,0.70,319.33,959.80
2018-03-02 2048,3.70,28.03,257.69,338.81,447.02,70.09,900.76,0.04,0.23,2.10,322.67,959.80
2018-03-02 2049,3.83,28.20,257.92,339.02,429.70,66.97,874.50,0.05,0.23,1.60,221.67,959.80
2018-03-02 2050,3.90,27.83,258.57,339.15,443.57,68.95,904.82,0.02,0.23,1.60,306.00,959.80
2018-03-02 2051,3.93,27.77,260.00,339.96,466.10,72.40,935.23,0.05,0.23,1.70,330.33,959.80
2018-03-02 2052,4.00,27.67,261.15,340.20,471.91,73.27,944.38,0.04,0.23,1.40,204.67,959.80
2018-03-02 2053,4.03,27.90,262.01,340.57,472.63,73.48,944.49,0.05,0.23,0.40,228.33,959.80
2018-03-02 2054,4.13,28.03,262.18,340.75,468.95,72.98,936.89,0.04,0.23,1.00,338.33,959.80
2018-03-02 2055,4.27,28.37,262.28,339.77,463.97,72.46,925.50,0.06,0.23,2.50,82.67,959.73
2018-03-02 2056,4.17,28.77,261.02,338.74,456.61,70.87,912.56,0.04,0.23,2.20,45.67,959.70
2018-03-02 2057,3.97,28.87,260.20,338.99,448.88,68.97,899.21,0.03,0.23,3.10,129.67,959.70
2018-03-02 2058,3.90,29.03,260.28,339.77,443.84,68.06,888.02,0.06,0.23,2.10,28.67,959.70
2018-03-02 2059,3.83,29.07,259.10,339.42,439.06,66.86,878.84,0.04,0.23,1.50,36.67,959.70
2018-03-02 2100,3.80,29.13,259.00,339.32,434.22,65.99,871.26,0.04,0.23,1.30,77.00,959.70
2018-03-02 2101,3.87,29.03,258.91,339.52,430.71,65.42,865.46,0.04,0.23,1.20,103.00,959.70
2018-03-02 2102,3.90,29.03,258.66,339.70,427.77,65.17,860.43,0.05,0.23,2.30,34.00,959.67
2018-03-02 2103,3.90,28.97,258.88,338.82,426.78,65.17,855.32,0.05,0.23,4.00,39.67,959.60
2018-03-02 2104,3.80,29.13,259.12,338.88,424.34,64.53,850.07,0.05,0.23,2.50,56.33,959.60
2018-03-02 2105,3.80,29.43,258.93,339.19,421.04,63.97,843.73,0.05,0.23,2.40,227.33,959.60
2018-03-02 2106,3.90,29.50,258.67,338.84,417.83,63.89,835.16,0.06,0.23,2.00,55.00,959.60
2018-03-02 2107,3.93,29.97,258.57,338.68,411.80,62.81,825.68,0.04,0.23,2.30,58.33,959.60
2018-03-02 2108,4.00,29.27,258.43,338.68,411.97,63.06,824.35,0.04,0.23,3.90,130.00,959.60
2018-03-02 2109,4.00,28.87,257.69,337.56,409.90,62.63,819.89,0.04,0.23,2.00,31.33,959.60
2018-03-02 2110,3.87,29.37,257.88,337.74,407.46,62.38,815.50,0.06,0.23,3.90,42.00,959.53
2018-03-02 2111,3.80,29.07,257.91,337.59,405.40,61.97,811.49,0.04,0.23,4.40,45.00,959.53
2018-03-02 2112,3.80,29.70,258.56,337.94,404.08,62.23,805.65,0.04,0.23,3.90,67.00,959.47
2018-03-02 2113,3.83,30.43,257.79,337.74,388.99,59.84,782.66,0.06,0.23,2.50,232.33,959.50
2018-03-02 2114,3.90,30.40,257.59,336.55,387.92,59.65,738.54,0.03,0.23,5.00,345.00,959.57
2018-03-02 2115,3.87,30.47,255.68,335.49,318.49,48.94,669.52,0.03,0.23,3.40,127.67,959.60
2018-03-02 2116,3.77,30.50,256.23,334.81,344.33,52.89,685.03,0.03,0.23,3.00,143.00,959.60
2018-03-02 2117,3.70,30.33,255.89,334.51,329.03,50.78,685.31,0.03,0.23,2.70,27.33,959.60
2018-03-02 2118,3.60,30.70,257.02,335.48,361.28,56.68,773.78,0.05,0.23,2.80,157.33,959.60
2018-03-02 2119,3.70,30.83,257.96,336.37,401.05,63.25,790.40,0.04,0.23,3.40,234.00,959.57
2018-03-02 2120,3.77,30.83,257.51,336.51,389.62,61.28,778.73,0.04,0.23,3.40,236.00,959.60
2018-03-02 2121,3.80,30.50,257.30,336.05,389.53,61.41,772.40,0.06,0.23,4.20,244.33,959.60
2018-03-02 2122,3.80,30.73,257.11,336.02,390.26,61.33,774.25,0.05,0.23,4.70,235.33,959.63
2018-03-02 2123,3.80,30.63,256.71,335.85,385.40,60.71,764.99,0.04,0.23,3.10,236.33,959.70
2018-03-02 2124,3.80,30.47,256.70,335.97,382.28,60.06,760.60,0.04,0.23,2.30,250.67,959.70
2018-03-02 2125,3.80,30.37,256.27,336.20,379.66,59.49,754.54,0.04,0.23,2.50,218.00,959.70
2018-03-02 2126,3.80,30.37,256.05,336.38,374.73,58.56,745.45,0.04,0.23,2.00,346.00,959.70
2018-03-02 2127,3.80,30.47,255.71,336.71,363.60,56.66,727.13,0.04,0.23,2.30,259.00,959.67
2018-03-02 2128,3.90,30.13,255.95,336.45,366.65,57.27,730.86,0.05,0.23,3.80,126.33,959.63
2018-03-02 2129,3.80,30.23,255.97,336.57,364.46,56.76,724.34,0.04,0.23,3.40,128.67,959.60
2018-03-02 2130,3.83,30.13,255.79,336.43,359.52,55.95,714.24,0.04,0.23,2.70,137.00,959.70
2018-03-02 2131,3.90,30.20,255.14,336.15,350.75,54.40,687.87,0.05,0.23,2.80,234.00,959.67
2018-03-02 2132,3.90,30.37,254.76,335.85,331.47,51.51,671.43,0.06,0.23,3.30,333.00,959.70
2018-03-02 2133,3.87,30.40,254.68,335.85,329.51,50.76,654.21,0.03,0.23,4.10,123.67,959.70
2018-03-02 2134,3.80,30.37,254.47,335.56,323.59,49.75,651.97,0.07,0.23,2.20,32.67,959.70
2018-03-02 2135,3.80,30.10,254.33,335.39,318.92,48.55,636.66,0.03,0.23,3.30,335.33,959.70
2018-03-02 2136,3.77,29.97,254.06,335.14,310.57,46.11,626.65,0.06,0.23,3.50,332.33,959.70
2018-03-02 2137,3.70,30.10,254.01,335.05,314.27,48.01,633.59,0.03,0.23,3.60,337.00,959.70
2018-03-02 2138,3.70,30.20,253.98,334.62,319.91,49.09,641.17,0.05,0.23,3.80,340.67,959.70
2018-03-02 2139,3.70,30.20,253.66,334.37,318.96,48.82,632.32,0.04,0.23,3.30,342.33,959.70
2018-03-02 2140,3.70,30.47,253.54,334.56,311.72,48.07,622.98,0.03,0.23,4.20,328.67,959.70
2018-03-02 2141,3.67,30.20,253.33,334.07,312.07,48.07,623.03,0.07,0.23,3.10,340.33,959.70
2018-03-02 2142,3.60,30.33,253.24,334.21,312.22,47.91,623.73,0.05,0.23,3.20,344.00,959.70
2018-03-02 2143,3.60,30.37,253.30,334.38,313.42,48.22,622.46,0.05,0.23,2.30,240.33,959.70
2018-03-02 2144,3.60,30.30,253.12,333.97,308.23,47.68,612.87,0.04,0.23,2.80,117.33,959.70
2018-03-02 2145,3.60,29.87,253.14,333.75,304.18,46.98,605.33,0.05,0.23,3.00,238.33,959.70
2018-03-02 2146,3.60,30.20,252.80,333.78,302.21,46.55,601.93,0.06,0.23,2.60,14.33,959.70
2018-03-02 2147,3.60,30.03,252.91,334.14,297.42,45.66,589.99,0.05,0.23,3.00,118.00,959.70
2018-03-02 2148,3.60,29.87,252.53,333.58,289.96,44.50,577.19,0.05,0.23,2.40,7.00,959.70
2018-03-02 2149,3.60,30.13,252.08,334.19,286.42,43.84,571.88,0.03,0.23,0.90,147.67,959.70
2018-03-02 2150,3.60,30.07,252.19,334.37,281.61,43.49,562.49,0.04,0.23,1.70,89.67,959.70
2018-03-02 2151,3.70,30.10,252.05,334.28,276.62,42.66,554.25,0.04,0.23,0.70,263.33,959.63
2018-03-02 2152,3.73,30.00,252.12,334.75,272.45,42.18,545.27,0.05,0.23,1.00,280.33,959.60
2018-03-02 2153,3.80,29.70,251.95,333.61,267.11,41.34,535.76,0.03,0.23,2.60,138.00,959.60
2018-03-02 2154,3.80,29.57,251.79,333.26,262.65,40.61,526.31,0.02,0.23,2.40,252.67,959.57
2018-03-02 2155,3.70,29.43,251.82,333.43,260.71,40.12,523.18,0.02,0.23,3.90,40.33,959.50
2018-03-02 2156,3.63,29.80,251.92,333.17,260.99,39.97,520.92,0.04,0.23,4.90,49.67,959.53
2018-03-02 2157,3.60,30.00,251.79,332.95,257.27,39.33,509.67,0.05,0.23,3.00,43.67,959.50
2018-03-02 2158,3.60,30.03,251.31,332.33,244.77,37.43,487.11,0.04,0.23,4.30,55.33,959.50
2018-03-02 2159,3.53,30.17,250.96,331.88,240.32,36.85,481.98,0.06,0.23,2.70,56.00,959.50
2018-03-02 2200,3.50,30.17,250.51,331.90,237.37,36.27,476.92,0.06,0.23,3.40,47.67,959.50
2018-03-02 2201,3.50,30.07,250.47,331.99,238.48,36.56,477.94,0.02,0.23,3.60,40.33,959.50
2018-03-02 2202,3.50,30.03,250.23,331.99,239.60,36.97,477.89,0.06,0.23,2.80,31.33,959.50
2018-03-02 2203,3.50,29.90,250.22,332.04,238.81,37.04,476.97,0.05,0.23,2.10,47.67,959.50
2018-03-02 2204,3.50,30.23,250.16,331.92,237.98,36.87,471.50,0.06,0.23,2.40,43.00,959.50
2018-03-02 2205,3.50,30.10,249.91,331.41,232.53,36.07,462.88,0.03,0.23,1.90,22.00,959.50
2018-03-02 2206,3.50,29.50,249.77,331.43,229.24,35.49,456.38,0.04,0.23,2.20,25.33,959.50
2018-03-02 2207,3.50,29.30,249.75,331.63,225.56,35.03,450.69,0.04,0.23,1.80,162.33,959.47
2018-03-02 2208,3.50,29.30,249.70,331.60,225.05,34.95,449.58,0.04,0.23,2.40,37.67,959.43
2018-03-02 2209,3.57,29.30,249.94,331.71,217.92,34.02,435.24,0.05,0.23,3.50,351.00,959.40
2018-03-02 2210,3.60,29.27,249.97,331.61,223.41,35.01,448.87,0.03,0.23,2.50,224.33,959.40
2018-03-02 2211,3.60,29.47,250.08,331.68,229.34,35.92,453.62,0.05,0.23,3.30,347.00,959.40
2018-03-02 2212,3.60,29.73,249.83,331.75,229.65,36.04,451.99,0.03,0.23,3.20,339.67,959.40
2018-03-02 2213,3.60,29.70,249.77,331.71,227.03,35.59,447.59,0.05,0.23,3.20,122.33,959.40
2018-03-02 2214,3.60,29.67,249.65,331.83,225.02,35.30,443.14,0.05,0.23,1.70,336.33,959.40
2018-03-02 2215,3.60,29.07,249.64,331.75,221.92,35.15,436.98,0.02,0.23,2.40,348.00,959.40
2018-03-02 2216,3.60,28.77,249.25,331.70,218.74,34.47,431.10,0.04,0.23,2.80,234.33,959.40
2018-03-02 2217,3.60,29.43,249.16,331.20,215.08,34.08,424.79,0.05,0.23,1.20,71.33,959.40
2018-03-02 2218,3.60,28.83,249.38,331.15,212.02,33.56,418.63,0.06,0.23,3.20,33.33,959.40
2018-03-02 2219,3.60,28.33,249.09,331.09,209.25,32.98,412.33,0.05,0.23,3.60,44.67,959.40
2018-03-02 2220,3.50,28.27,248.91,330.81,206.11,32.47,405.69,0.02,0.23,3.20,31.00,959.40
2018-03-02 2221,3.50,28.47,248.83,331.10,202.76,32.14,399.61,0.03,0.23,2.60,23.67,959.40
2018-03-02 2222,3.50,28.40,248.93,331.06,199.52,31.74,392.89,0.06,0.23,2.90,134.00,959.40
2018-03-02 2223,3.50,28.87,249.13,330.96,196.69,31.54,387.17,0.02,0.23,3.30,118.33,959.40
2018-03-02 2224,3.50,29.20,248.82,330.91,193.85,30.81,381.09,0.07,0.23,3.10,165.67,959.40
2018-03-02 2225,3.50,29.33,248.55,330.82,190.26,30.48,374.76,0.03,0.23,3.10,8.67,959.40
2018-03-02 2226,3.50,29.60,248.47,330.48,186.85,30.01,367.91,0.05,0.23,2.90,52.67,959.40
2018-03-02 2227,3.50,29.63,248.47,330.19,183.64,29.41,361.58,0.03,0.23,2.20,55.00,959.40
2018-03-02 2228,3.50,29.73,247.99,330.28,179.97,28.83,354.69,0.05,0.23,1.20,67.33,959.40
2018-03-02 2229,3.50,29.47,247.86,329.96,176.55,28.50,348.20,0.05,0.23,2.70,44.00,959.40
2018-03-02 2230,3.50,28.90,247.83,330.02,173.54,28.04,341.67,0.02,0.23,2.80,55.33,959.40
2018-03-02 2231,3.50,29.47,247.43,330.31,169.84,27.59,334.62,0.04,0.23,0.50,205.00,959.40
2018-03-02 2232,3.50,28.60,247.53,330.02,166.63,27.38,327.90,0.02,0.23,2.40,236.00,959.40
2018-03-02 2233,3.50,28.10,247.45,329.72,163.56,26.76,321.16,0.05,0.23,3.00,11.67,959.40
2018-03-02 2234,3.50,28.17,247.30,329.76,160.39,26.29,314.58,0.07,0.23,2.40,116.00,959.40
2018-03-02 2235,3.50,28.47,247.34,329.73,157.40,25.94,307.89,0.02,0.23,2.50,113.67,959.33
2018-03-02 2236,3.50,28.97,247.20,329.26,154.27,25.54,301.04,0.02,0.23,3.70,239.33,959.30
2018-03-02 2237,3.50,29.13,247.05,329.06,151.19,25.01,294.43,0.04,0.23,3.00,24.00,959.30
2018-03-02 2238,3.50,29.13,246.74,329.09,147.74,24.57,287.55,0.06,0.23,1.80,231.00,959.40
2018-03-02 2239,3.50,29.50,246.75,329.28,144.27,24.37,281.44,0.03,0.23,2.20,343.33,959.40
2018-03-02 2240,3.50,29.63,246.43,328.62,141.13,23.95,275.63,0.02,0.23,2.00,137.33,959.40
2018-03-02 2241,3.50,29.83,246.56,328.67,138.42,23.52,269.72,0.05,0.23,3.20,33.33,959.40
2018-03-02 2242,3.47,30.00,246.49,328.46,135.80,23.06,263.44,0.06,0.23,2.60,26.33,959.40
2018-03-02 2243,3.40,30.17,246.17,328.34,132.78,22.69,257.61,0.06,0.23,1.70,147.67,959.40
2018-03-02 2244,3.40,29.97,246.20,328.13,130.26,22.34,252.41,0.06,0.23,3.70,16.33,959.40
2018-03-02 2245,3.37,30.10,245.97,328.08,128.01,21.91,246.91,0.03,0.23,4.10,37.67,959.40
2018-03-02 2246,3.30,29.97,245.74,327.65,125.15,21.41,240.78,0.07,0.23,3.80,21.00,959.40
2018-03-02 2247,3.30,30.33,245.63,327.33,122.24,21.10,234.81,0.06,0.23,3.60,128.33,959.40
2018-03-02 2248,3.30,30.50,245.52,327.45,119.26,20.77,229.14,0.04,0.23,2.90,9.00,959.40
2018-03-02 2249,3.30,30.40,245.34,327.07,116.64,20.48,224.03,0.05,0.23,3.40,120.33,959.40
2018-03-02 2250,3.30,30.67,245.10,326.96,114.06,20.15,218.94,0.03,0.23,2.60,120.33,959.40
2018-03-02 2251,3.30,30.47,244.95,326.83,111.43,19.86,214.10,0.04,0.23,3.50,11.33,959.40
2018-03-02 2252,3.30,30.27,244.74,326.64,108.91,19.57,208.91,0.06,0.23,3.30,14.67,959.40
2018-03-02 2253,3.30,30.57,244.65,326.59,106.18,19.22,204.01,0.04,0.23,3.60,129.67,959.40
2018-03-02 2254,3.30,30.50,244.46,326.33,103.64,18.83,198.95,0.04,0.23,3.40,242.67,959.40
2018-03-02 2255,3.20,30.23,244.54,326.32,100.89,18.48,193.79,0.04,0.23,3.10,16.33,959.40
2018-03-02 2256,3.20,29.97,244.38,326.12,98.18,18.19,188.51,0.03,0.23,2.70,236.00,959.40
2018-03-02 2257,3.20,29.87,244.32,326.06,95.12,17.79,183.03,0.05,0.23,2.10,13.33,959.40
2018-03-02 2258,3.20,30.17,244.35,326.04,92.04,17.38,177.95,0.05,0.23,2.10,236.33,959.50
2018-03-02 2259,3.20,30.10,244.25,325.87,89.40,17.09,172.91,0.04,0.23,2.50,22.67,959.50
2018-03-02 2300,3.20,30.30,244.20,325.62,86.24,16.68,167.52,0.04,0.23,0.90,151.33,959.50
2018-03-02 2301,3.20,29.93,244.23,325.55,83.07,16.26,162.05,0.06,0.23,2.80,34.33,959.57
2018-03-02 2302,3.20,29.83,244.33,325.52,80.37,15.81,156.47,0.05,0.23,2.60,42.00,959.60
2018-03-02 2303,3.20,29.80,244.26,325.44,77.70,15.48,151.41,0.05,0.23,2.00,42.33,959.60
2018-03-02 2304,3.23,29.80,244.33,325.44,75.16,15.17,146.79,0.02,0.23,1.50,120.67,959.60
2018-03-02 2305,3.30,29.90,244.21,325.17,72.53,14.90,142.31,0.04,0.23,1.00,143.67,959.67
2018-03-02 2306,3.30,30.27,244.34,324.81,70.12,14.45,137.89,0.05,0.23,2.80,235.00,959.70
2018-03-02 2307,3.20,30.40,244.30,324.73,67.99,14.09,133.39,0.05,0.23,2.80,349.67,959.70
2018-03-02 2308,3.20,30.53,244.20,324.56,65.84,13.80,128.77,0.06,0.23,1.90,8.00,959.70
2018-03-02 2309,3.20,30.57,244.21,324.35,62.37,13.12,122.69,0.01,0.23,2.10,133.33,959.70
2018-03-02 2310,3.20,30.57,244.34,324.12,57.14,11.96,114.64,0.03,0.23,2.00,38.00,959.70
2018-03-02 2311,3.10,30.67,244.37,323.75,53.93,11.47,111.57,0.05,0.23,1.80,29.67,959.70
2018-03-02 2312,3.10,30.73,244.46,323.74,54.95,11.86,109.58,0.06,0.23,2.10,24.33,959.70
2018-03-02 2313,3.10,30.67,244.49,323.61,52.98,11.61,105.33,0.02,0.23,2.10,31.00,959.70
2018-03-02 2314,3.10,30.63,244.48,323.62,50.44,11.24,99.74,0.05,0.23,2.10,34.67,959.70
2018-03-02 2315,3.10,30.80,244.59,323.36,43.77,9.77,90.34,0.04,0.23,2.50,27.67,959.73
2018-03-02 2316,3.10,31.27,244.59,323.02,39.24,8.89,84.65,0.05,0.23,3.20,27.33,959.80
2018-03-02 2317,3.03,31.73,244.60,322.81,38.48,8.82,81.64,0.04,0.23,2.70,21.00,959.80
2018-03-02 2318,3.00,31.97,244.51,322.46,36.70,8.58,77.60,0.03,0.23,1.80,139.67,959.83
2018-03-02 2319,3.00,32.47,244.47,322.24,33.91,8.10,72.96,0.04,0.23,2.90,38.00,959.90
2018-03-02 2320,2.90,32.57,244.32,321.97,31.25,7.60,68.34,0.06,0.23,2.20,44.00,959.90
2018-03-02 2321,2.90,32.83,244.24,321.74,27.32,6.70,62.89,0.06,0.23,1.90,51.33,959.90
2018-03-02 2322,2.90,33.07,244.18,321.51,22.46,5.58,56.26,0.06,0.23,2.00,156.33,959.90
2018-03-02 2323,2.80,33.23,244.10,321.06,15.21,3.76,48.30,0.03,0.23,2.70,32.00,959.87
2018-03-02 2324,2.80,33.33,244.12,320.75,11.20,2.73,43.74,0.05,0.23,1.90,21.00,959.87
2018-03-02 2325,2.77,33.53,243.91,320.26,9.84,2.58,41.00,0.04,0.23,2.20,27.33,959.80
2018-03-02 2326,2.70,33.63,243.66,319.97,8.97,2.65,38.79,0.06,0.23,2.10,42.67,959.80
2018-03-02 2327,2.70,33.80,243.44,319.51,8.12,2.54,36.66,0.04,0.23,1.50,28.33,959.80
2018-03-02 2328,2.70,33.97,243.36,319.19,7.31,2.42,34.70,0.04,0.23,1.80,25.00,959.80
2018-03-02 2329,2.60,34.10,243.17,318.91,6.65,2.27,32.84,0.05,0.23,2.30,23.33,959.80
2018-03-02 2330,2.60,34.33,243.16,318.75,6.36,2.23,30.99,0.02,0.23,3.20,26.67,959.80
2018-03-02 2331,2.60,34.27,242.94,318.61,6.16,2.46,29.17,0.06,0.23,2.50,34.00,959.80
2018-03-02 2332,2.60,34.37,242.91,318.27,5.45,2.36,27.43,0.04,0.23,2.60,16.67,959.80
2018-03-02 2333,2.60,34.47,242.81,318.10,4.94,2.36,25.66,0.07,0.23,2.30,16.33,959.87
2018-03-02 2334,2.60,34.50,242.68,317.91,4.38,2.36,23.97,0.05,0.23,2.10,15.33,959.90
2018-03-02 2335,2.60,34.50,242.54,317.66,3.78,2.27,22.37,0.04,0.23,2.70,15.33,959.90
2018-03-02 2336,2.60,34.50,242.61,317.66,3.33,2.40,20.74,0.05,0.23,2.40,19.67,959.90
2018-03-02 2337,2.60,34.53,242.60,317.48,2.83,2.34,19.24,0.06,0.23,2.40,24.67,959.90
2018-03-02 2338,2.60,34.63,242.43,317.27,2.19,2.19,17.75,0.05,0.23,2.60,21.00,959.90
2018-03-02 2339,2.50,34.77,242.34,317.06,1.55,2.00,16.48,0.05,0.23,2.30,36.00,959.90
2018-03-02 2340,2.50,34.87,242.33,317.15,0.99,1.92,15.12,0.06,0.23,3.10,33.33,959.90
2018-03-02 2341,2.50,34.87,242.12,316.85,0.79,2.00,13.88,0.04,0.23,2.80,31.67,959.90
2018-03-02 2342,2.40,34.93,242.02,316.61,0.29,1.82,12.66,0.04,0.23,2.50,35.67,959.90
2018-03-02 2343,2.40,35.07,241.81,316.28,-0.17,1.84,11.47,0.06,0.23,3.00,41.33,959.90
2018-03-02 2344,2.37,35.17,241.82,316.23,-0.70,1.74,10.34,0.04,0.23,2.80,32.67,959.90
2018-03-02 2345,2.30,35.20,241.67,316.03,-1.26,1.59,9.29,0.03,0.23,2.80,37.00,959.90
2018-03-02 2346,2.30,35.20,241.55,315.78,-1.51,1.72,8.32,0.06,0.23,3.00,33.67,959.90
2018-03-02 2347,2.30,35.20,241.36,315.66,-1.80,1.61,7.44,0.05,0.23,3.10,39.33,959.90
2018-03-02 2348,2.30,35.17,241.31,315.35,-2.02,1.65,6.69,0.05,0.23,3.10,35.67,959.90
2018-03-02 2349,2.30,34.93,241.25,315.08,-2.33,1.53,5.92,0.05,0.23,3.50,34.00,959.90
2018-03-02 2350,2.30,34.93,241.21,315.16,-2.46,1.57,5.25,0.01,0.23,3.50,38.00,959.90
2018-03-02 2351,2.30,34.90,241.06,314.94,-2.73,1.43,4.67,0.03,0.23,3.40,32.33,959.90
2018-03-02 2352,2.30,34.93,240.98,314.97,-2.95,1.41,4.09,0.06,0.23,3.80,34.67,959.87
2018-03-02 2353,2.23,35.13,240.90,314.72,-3.22,1.20,3.57,0.04,0.23,2.70,26.33,959.90
2018-03-02 2354,2.17,35.20,240.74,314.48,-3.57,1.10,3.10,0.03,0.23,3.40,35.67,959.87
2018-03-02 2355,2.07,35.13,240.67,314.38,-3.88,0.91,2.74,0.03,0.23,3.10,31.00,959.90
2018-03-02 2356,2.00,35.23,240.48,314.09,-3.93,0.99,2.29,0.05,0.23,3.30,29.67,959.90
2018-03-02 2357,2.00,35.27,240.44,313.78,-4.15,0.89,1.96,0.03,0.23,3.40,25.33,959.90
2018-03-02 2358,2.00,35.33,240.29,313.63,-4.15,0.95,1.66,0.05,0.23,3.00,29.00,959.90
2018-03-02 2359,1.90,35.27,240.14,313.47,-4.42,0.81,1.41,0.03,0.23,2.50,21.67,959.90