TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-02-23 0000,-2.00,39.07,284.95,303.46,-4.63,2.25,0.08,-0.09,0.23,3.70,107.33,961.70
2018-02-23 0001,-2.00,39.30,284.95,303.40,-4.57,2.31,0.08,-0.07,0.23,2.80,102.67,961.70
2018-02-23 0002,-2.07,39.50,285.01,303.33,-4.54,2.35,0.14,-0.08,0.23,2.40,100.67,961.70
2018-02-23 0003,-2.10,39.20,285.57,303.21,-4.42,2.31,0.06,-0.09,0.23,3.30,109.00,961.70
2018-02-23 0004,-2.03,39.73,286.28,303.25,-4.34,2.33,-0.03,-0.09,0.23,2.50,109.00,961.70
2018-02-23 0005,-2.10,39.30,286.99,303.19,-4.38,2.29,0.08,-0.09,0.23,3.00,115.00,961.70
2018-02-23 0006,-2.10,39.67,287.51,303.18,-4.26,2.35,-0.03,-0.09,0.23,2.60,119.33,961.70
2018-02-23 0007,-2.10,39.53,288.08,303.16,-4.23,2.27,0.03,-0.06,0.23,2.90,106.00,961.70
2018-02-23 0008,-2.10,39.30,288.43,303.12,-4.28,2.29,0.03,-0.08,0.23,3.80,104.67,961.70
2018-02-23 0009,-2.10,39.53,288.53,303.11,-4.30,2.38,-0.03,-0.08,0.23,3.20,109.67,961.70
2018-02-23 0010,-2.10,39.20,288.51,303.02,-4.32,2.44,0.03,-0.09,0.23,3.80,104.00,961.70
2018-02-23 0011,-2.10,40.07,288.82,303.07,-4.11,2.50,0.00,-0.09,0.23,2.20,91.33,961.70
2018-02-23 0012,-2.10,40.13,289.24,303.04,-3.99,2.33,0.03,-0.09,0.23,3.30,107.00,961.70
2018-02-23 0013,-2.10,39.90,289.53,302.91,-4.11,2.21,0.06,-0.09,0.23,4.10,108.67,961.70
2018-02-23 0014,-2.20,39.97,290.05,303.02,-4.13,2.29,-0.03,-0.09,0.23,3.60,114.67,961.70
2018-02-23 0015,-2.20,39.73,290.54,302.98,-4.17,2.33,0.03,-0.11,0.23,3.10,112.00,961.63
2018-02-23 0016,-2.20,39.97,291.05,302.95,-4.07,2.36,0.03,-0.07,0.23,2.90,109.33,961.60
2018-02-23 0017,-2.20,39.87,291.13,302.99,-4.11,2.38,-0.03,-0.10,0.23,3.90,110.00,961.57
2018-02-23 0018,-2.20,39.80,291.08,303.01,-4.13,2.42,0.00,-0.08,0.23,3.20,112.33,961.50
2018-02-23 0019,-2.20,39.87,291.08,302.89,-4.11,2.33,-0.03,-0.08,0.23,3.60,109.00,961.50
2018-02-23 0020,-2.20,39.90,291.13,302.98,-4.11,2.29,0.00,-0.10,0.23,3.20,99.67,961.50
2018-02-23 0021,-2.20,40.00,291.28,303.05,-4.13,2.33,0.00,-0.08,0.23,3.60,107.00,961.47
2018-02-23 0022,-2.20,40.17,291.48,303.08,-4.03,2.38,-0.03,-0.08,0.23,2.90,111.33,961.40
2018-02-23 0023,-2.20,40.20,291.63,302.93,-4.01,2.38,0.03,-0.08,0.23,2.90,110.00,961.40
2018-02-23 0024,-2.20,40.03,291.69,302.92,-3.97,2.29,-0.03,-0.09,0.23,3.30,104.00,961.40
2018-02-23 0025,-2.20,40.27,292.04,302.98,-3.99,2.35,0.00,-0.09,0.23,3.10,106.67,961.37
2018-02-23 0026,-2.20,40.43,292.34,302.89,-3.97,2.25,0.03,-0.10,0.23,3.40,105.67,961.30
2018-02-23 0027,-2.20,40.67,292.66,302.98,-4.03,2.31,0.00,-0.07,0.23,3.50,102.00,961.30
2018-02-23 0028,-2.23,40.60,292.83,302.97,-3.99,2.27,0.00,-0.08,0.23,3.30,102.00,961.30
2018-02-23 0029,-2.30,40.90,292.80,302.89,-3.92,2.23,-0.03,-0.09,0.23,3.10,120.33,961.30
2018-02-23 0030,-2.30,40.70,292.81,302.89,-3.99,2.27,0.00,-0.11,0.23,4.60,107.67,961.30
2018-02-23 0031,-2.27,40.70,292.77,302.78,-4.07,2.27,0.00,-0.10,0.23,3.80,109.67,961.30
2018-02-23 0032,-2.20,41.07,292.78,302.84,-3.94,2.23,-0.03,-0.07,0.23,3.30,108.00,961.30
2018-02-23 0033,-2.30,41.10,292.76,302.68,-4.03,2.19,0.00,-0.09,0.23,4.00,109.33,961.27
2018-02-23 0034,-2.30,41.00,292.49,302.78,-4.09,2.21,0.00,-0.07,0.23,4.10,111.00,961.27
2018-02-23 0035,-2.30,41.30,292.33,302.72,-4.03,2.19,0.00,-0.08,0.23,2.60,127.33,961.30
2018-02-23 0036,-2.30,41.37,292.16,302.69,-3.99,2.09,0.03,-0.08,0.23,3.80,116.67,961.20
2018-02-23 0037,-2.30,41.63,291.90,302.57,-3.95,2.13,0.06,-0.07,0.23,2.70,108.67,961.30
2018-02-23 0038,-2.40,41.53,291.62,302.63,-4.03,2.17,-0.03,-0.11,0.23,4.50,112.67,961.30
2018-02-23 0039,-2.40,41.50,291.36,302.62,-4.15,2.23,-0.03,-0.07,0.23,3.70,124.33,961.30
2018-02-23 0040,-2.40,41.97,291.07,302.58,-3.94,2.19,0.03,-0.09,0.23,3.80,107.33,961.30
2018-02-23 0041,-2.40,41.60,290.70,302.46,-4.15,2.11,-0.03,-0.08,0.23,4.40,122.00,961.33
2018-02-23 0042,-2.40,41.27,290.41,302.46,-4.19,2.15,0.03,-0.06,0.23,4.90,120.33,961.33
2018-02-23 0043,-2.30,41.40,290.07,302.46,-4.19,2.27,0.03,-0.08,0.23,4.70,120.67,961.40
2018-02-23 0044,-2.30,41.20,289.78,302.42,-4.28,2.25,0.00,-0.08,0.23,4.80,109.67,961.40
2018-02-23 0045,-2.30,41.77,289.68,302.52,-4.19,2.19,-0.03,-0.09,0.23,4.00,112.33,961.40
2018-02-23 0046,-2.30,41.47,289.53,302.36,-4.30,2.11,0.00,-0.08,0.23,5.40,125.33,961.40
2018-02-23 0047,-2.33,41.47,289.49,302.46,-4.21,2.21,-0.06,-0.07,0.23,5.00,117.00,961.33
2018-02-23 0048,-2.40,41.60,289.50,302.42,-4.30,2.23,0.03,-0.07,0.23,4.30,112.00,961.30
2018-02-23 0049,-2.40,42.07,289.16,302.42,-4.23,2.11,0.03,-0.09,0.23,3.60,105.00,961.30
2018-02-23 0050,-2.40,42.20,288.94,302.36,-4.13,2.00,-0.03,-0.10,0.23,3.80,102.33,961.30
2018-02-23 0051,-2.40,42.17,288.46,302.25,-4.21,1.98,0.00,-0.08,0.23,3.60,119.67,961.30
2018-02-23 0052,-2.40,41.83,288.11,302.21,-4.28,2.07,-0.03,-0.08,0.23,5.10,113.67,961.30
2018-02-23 0053,-2.43,42.37,287.74,302.20,-4.23,2.19,0.00,-0.07,0.23,4.00,103.00,961.27
2018-02-23 0054,-2.50,42.20,287.53,302.13,-4.25,2.07,0.03,-0.10,0.23,4.50,105.33,961.20
2018-02-23 0055,-2.40,42.23,287.45,302.07,-4.25,2.17,0.06,-0.10,0.23,4.40,118.33,961.20
2018-02-23 0056,-2.40,42.43,287.43,302.03,-4.19,1.96,0.00,-0.08,0.23,4.90,115.67,961.20
2018-02-23 0057,-2.43,42.03,287.48,302.01,-4.26,2.00,0.03,-0.06,0.23,4.60,109.67,961.23
2018-02-23 0058,-2.47,42.50,287.21,301.99,-4.11,2.17,0.00,-0.07,0.23,3.10,122.00,961.30
2018-02-23 0059,-2.50,42.80,286.93,301.91,-4.03,2.02,0.00,-0.08,0.23,3.20,113.33,961.30
2018-02-23 0100,-2.50,42.73,286.73,301.82,-4.07,2.05,0.03,-0.07,0.23,4.30,121.33,961.30
2018-02-23 0101,-2.50,42.43,286.50,301.84,-4.17,2.04,0.06,-0.08,0.23,3.80,122.67,961.30
2018-02-23 0102,-2.50,42.40,286.63,301.73,-4.05,2.09,-0.03,-0.09,0.23,5.00,112.67,961.30
2018-02-23 0103,-2.50,42.87,287.17,301.74,-4.07,2.04,-0.06,-0.08,0.23,3.70,123.33,961.30
2018-02-23 0104,-2.50,42.10,287.47,301.74,-4.09,2.09,0.06,-0.07,0.23,4.90,117.67,961.30
2018-02-23 0105,-2.50,42.77,287.66,301.78,-4.01,2.09,0.00,-0.09,0.23,4.00,112.67,961.30
2018-02-23 0106,-2.50,42.90,287.56,301.79,-3.97,2.00,0.00,-0.08,0.23,3.60,118.67,961.30
2018-02-23 0107,-2.50,42.70,287.11,301.62,-4.05,1.94,0.06,-0.08,0.23,3.70,119.33,961.30
2018-02-23 0108,-2.50,42.70,286.71,301.69,-4.13,2.17,0.00,-0.07,0.23,4.40,121.33,961.20
2018-02-23 0109,-2.50,42.83,286.16,301.58,-4.01,2.05,0.00,-0.10,0.23,3.30,105.67,961.20
2018-02-23 0110,-2.53,42.80,285.96,301.49,-4.11,2.02,0.00,-0.09,0.23,3.90,113.33,961.20
2018-02-23 0111,-2.60,42.70,285.51,301.52,-4.09,2.09,0.00,-0.07,0.23,4.50,121.33,961.10
2018-02-23 0112,-2.60,43.23,284.90,301.41,-4.05,2.09,0.00,-0.10,0.23,2.70,129.33,961.10
2018-02-23 0113,-2.60,43.10,284.49,301.44,-4.07,2.00,-0.00,-0.08,0.23,4.60,110.00,961.07
2018-02-23 0114,-2.60,43.10,284.35,301.30,-4.09,1.94,0.03,-0.09,0.23,3.00,114.67,961.10
2018-02-23 0115,-2.60,42.87,284.31,301.32,-4.05,1.98,0.00,-0.08,0.23,4.70,111.33,961.00
2018-02-23 0116,-2.60,42.83,283.87,301.28,-4.13,2.04,0.00,-0.10,0.23,4.20,110.33,961.00
2018-02-23 0117,-2.60,43.60,283.40,301.15,-4.07,2.05,0.00,-0.06,0.23,3.00,120.67,961.07
2018-02-23 0118,-2.60,43.20,283.07,301.14,-4.07,1.94,0.00,-0.08,0.23,5.10,118.67,961.03
2018-02-23 0119,-2.60,43.17,283.02,301.03,-4.11,1.94,0.00,-0.09,0.23,3.40,114.33,961.00
2018-02-23 0120,-2.60,43.47,283.02,300.99,-3.99,1.94,0.00,-0.08,0.23,4.30,102.67,960.97
2018-02-23 0121,-2.60,43.23,283.01,300.86,-4.17,1.90,0.03,-0.10,0.23,4.80,116.00,960.90
2018-02-23 0122,-2.63,43.73,282.57,300.80,-3.94,2.00,-0.06,-0.06,0.23,2.70,91.33,960.87
2018-02-23 0123,-2.70,43.33,281.73,300.79,-4.05,1.88,0.00,-0.09,0.23,3.80,111.00,960.80
2018-02-23 0124,-2.70,43.67,281.49,300.67,-3.99,1.92,0.00,-0.08,0.23,3.70,117.67,960.83
2018-02-23 0125,-2.70,43.33,281.43,300.62,-4.07,1.88,-0.03,-0.08,0.23,4.80,111.00,960.80
2018-02-23 0126,-2.70,43.83,281.78,300.67,-4.01,2.07,0.00,-0.09,0.23,3.60,115.67,960.77
2018-02-23 0127,-2.70,43.60,282.13,300.60,-4.01,1.90,0.03,-0.08,0.23,4.30,115.33,960.70
2018-02-23 0128,-2.77,43.40,283.02,300.60,-4.05,1.98,0.00,-0.08,0.23,4.50,105.00,960.70
2018-02-23 0129,-2.77,43.67,283.77,300.54,-4.03,1.96,-0.03,-0.06,0.23,3.90,118.00,960.70
2018-02-23 0130,-2.70,43.80,284.36,300.57,-3.92,1.96,0.03,-0.09,0.23,3.00,101.67,960.63
2018-02-23 0131,-2.77,43.87,285.06,300.62,-3.86,1.78,-0.03,-0.09,0.23,4.50,108.67,960.57
2018-02-23 0132,-2.80,44.13,285.81,300.53,-3.80,1.88,0.00,-0.09,0.23,3.20,120.33,960.50
2018-02-23 0133,-2.80,44.07,286.52,300.61,-3.76,1.90,0.03,-0.08,0.23,3.30,94.00,960.50
2018-02-23 0134,-2.80,43.83,287.05,300.56,-3.80,1.80,0.00,-0.09,0.23,3.80,104.33,960.50
2018-02-23 0135,-2.80,44.00,287.54,300.47,-3.68,1.88,0.00,-0.12,0.23,3.20,104.33,960.50
2018-02-23 0136,-2.80,44.23,287.99,300.57,-3.59,1.86,0.03,-0.09,0.23,4.40,108.67,960.43
2018-02-23 0137,-2.90,44.07,288.50,300.53,-3.68,1.78,-0.03,-0.09,0.23,5.40,108.00,960.40
2018-02-23 0138,-2.90,44.13,288.99,300.51,-3.68,1.86,0.00,-0.08,0.23,4.60,107.67,960.40
2018-02-23 0139,-2.90,44.53,289.43,300.57,-3.59,1.92,0.00,-0.08,0.23,3.30,103.67,960.40
2018-02-23 0140,-2.90,44.27,289.74,300.56,-3.61,1.84,0.00,-0.09,0.23,3.40,101.67,960.40
2018-02-23 0141,-2.90,44.33,290.10,300.51,-3.57,1.78,-0.03,-0.08,0.23,3.10,112.67,960.40
2018-02-23 0142,-2.90,44.47,290.40,300.57,-3.47,1.86,0.03,-0.09,0.23,3.70,113.00,960.40
2018-02-23 0143,-2.90,44.67,290.48,300.58,-3.51,1.80,0.03,-0.06,0.23,4.10,104.00,960.40
2018-02-23 0144,-2.97,44.63,290.76,300.58,-3.47,1.80,-0.03,-0.08,0.23,3.50,130.00,960.37
2018-02-23 0145,-3.00,45.03,290.86,300.50,-3.43,1.78,0.03,-0.09,0.23,2.60,103.67,960.30
2018-02-23 0146,-3.00,44.90,290.99,300.47,-3.47,1.74,0.00,-0.09,0.23,3.90,114.67,960.27
2018-02-23 0147,-3.00,44.83,290.99,300.47,-3.41,1.78,0.03,-0.09,0.23,4.10,103.33,960.20
2018-02-23 0148,-3.00,44.70,291.16,300.46,-3.55,1.88,0.00,-0.09,0.23,4.80,112.00,960.20
2018-02-23 0149,-3.00,44.77,291.41,300.47,-3.47,1.80,0.06,-0.11,0.23,4.10,108.00,960.10
2018-02-23 0150,-3.00,45.07,291.79,300.55,-3.45,1.82,0.03,-0.11,0.23,4.10,99.67,960.10
2018-02-23 0151,-3.00,44.80,291.91,300.48,-3.47,1.82,0.00,-0.08,0.23,5.10,109.00,960.10
2018-02-23 0152,-3.00,45.13,292.39,300.55,-3.43,1.76,0.03,-0.08,0.23,4.90,107.33,960.10
2018-02-23 0153,-3.00,45.40,292.67,300.51,-3.35,1.67,0.00,-0.09,0.23,3.80,103.67,960.10
2018-02-23 0154,-3.00,45.80,292.91,300.43,-3.33,1.67,0.00,-0.12,0.23,3.10,123.67,960.10
2018-02-23 0155,-3.10,45.63,293.03,300.45,-3.18,1.67,-0.00,-0.10,0.23,3.80,99.33,960.10
2018-02-23 0156,-3.03,45.40,292.91,300.42,-3.28,1.69,0.06,-0.08,0.23,4.80,107.67,960.07
2018-02-23 0157,-3.00,45.33,292.80,300.35,-3.37,1.76,0.00,-0.08,0.23,5.20,114.33,960.00
2018-02-23 0158,-3.00,45.53,292.71,300.35,-3.30,1.74,0.00,-0.10,0.23,4.40,112.00,960.03
2018-02-23 0159,-3.00,45.67,292.40,300.33,-3.26,1.73,0.03,-0.07,0.23,4.00,120.00,960.07
2018-02-23 0200,-3.00,45.57,292.20,300.38,-3.45,1.73,0.00,-0.09,0.23,5.20,116.67,960.03
2018-02-23 0201,-3.00,45.67,292.08,300.30,-3.39,1.74,0.00,-0.08,0.23,5.20,101.67,960.10
2018-02-23 0202,-3.03,46.10,291.74,300.20,-3.33,1.69,0.06,-0.10,0.23,4.20,110.67,960.00
2018-02-23 0203,-3.10,46.10,291.42,300.20,-3.39,1.71,0.00,-0.08,0.23,6.00,106.67,960.07
2018-02-23 0204,-3.10,46.27,290.77,300.17,-3.41,1.71,0.00,-0.10,0.23,3.90,119.67,960.10
2018-02-23 0205,-3.10,46.50,290.01,300.20,-3.43,1.69,0.00,-0.09,0.23,4.30,108.67,960.17
2018-02-23 0206,-3.10,46.23,289.33,300.10,-3.45,1.63,-0.03,-0.08,0.23,4.40,130.33,960.20
2018-02-23 0207,-3.10,46.53,288.85,300.11,-3.33,1.63,0.00,-0.10,0.23,4.70,103.67,960.20
2018-02-23 0208,-3.10,46.40,288.38,300.03,-3.32,1.65,0.00,-0.07,0.23,4.50,110.67,960.17
2018-02-23 0209,-3.10,46.50,287.85,299.91,-3.39,1.65,0.00,-0.09,0.23,4.40,120.67,960.10
2018-02-23 0210,-3.10,46.67,287.40,299.90,-3.39,1.69,0.03,-0.11,0.23,4.00,113.67,960.10
2018-02-23 0211,-3.13,46.60,287.01,299.82,-3.47,1.67,-0.03,-0.09,0.23,4.40,118.67,960.10
2018-02-23 0212,-3.17,46.70,286.69,299.75,-3.49,1.65,0.00,-0.10,0.23,3.90,109.67,960.03
2018-02-23 0213,-3.20,46.47,286.12,299.66,-3.57,1.69,0.00,-0.09,0.23,5.90,114.00,960.00
2018-02-23 0214,-3.20,46.43,285.61,299.72,-3.57,1.67,0.03,-0.09,0.23,4.60,113.67,959.97
2018-02-23 0215,-3.13,46.50,285.34,299.63,-3.57,1.69,-0.03,-0.10,0.23,4.40,115.67,959.93
2018-02-23 0216,-3.20,46.37,285.10,299.62,-3.63,1.71,-0.06,-0.09,0.23,5.30,112.33,959.90
2018-02-23 0217,-3.20,46.90,284.85,299.55,-3.59,1.69,0.03,-0.09,0.23,4.20,103.33,960.00
2018-02-23 0218,-3.20,47.17,284.75,299.48,-3.55,1.63,0.00,-0.10,0.23,2.60,100.00,959.97
2018-02-23 0219,-3.20,47.47,284.73,299.44,-3.39,1.63,0.00,-0.10,0.23,2.70,109.67,959.90
2018-02-23 0220,-3.27,47.40,284.87,299.44,-3.43,1.55,0.00,-0.11,0.23,3.90,122.67,959.87
2018-02-23 0221,-3.30,47.37,284.99,299.27,-3.45,1.69,0.03,-0.08,0.23,4.50,98.33,959.83
2018-02-23 0222,-3.30,47.43,285.23,299.26,-3.45,1.67,0.03,-0.11,0.23,3.20,121.00,959.80
2018-02-23 0223,-3.30,47.53,285.62,299.28,-3.32,1.65,0.03,-0.08,0.23,3.10,135.00,959.80
2018-02-23 0224,-3.30,48.00,285.90,299.21,-3.28,1.69,-0.03,-0.10,0.23,2.10,111.33,959.80
2018-02-23 0225,-3.30,47.80,286.00,299.19,-3.22,1.63,-0.03,-0.08,0.23,3.90,118.00,959.77
2018-02-23 0226,-3.30,47.93,285.97,299.17,-3.16,1.65,0.03,-0.08,0.23,2.70,103.67,959.70
2018-02-23 0227,-3.30,47.40,285.77,299.15,-3.22,1.61,-0.03,-0.08,0.23,4.30,106.00,959.70
2018-02-23 0228,-3.30,47.43,285.19,299.02,-3.30,1.69,0.00,-0.06,0.23,5.00,102.67,959.70
2018-02-23 0229,-3.30,47.73,284.62,299.05,-3.20,1.71,0.00,-0.09,0.23,3.30,105.67,959.70
2018-02-23 0230,-3.30,48.03,284.17,298.93,-3.20,1.61,-0.03,-0.10,0.23,4.20,107.67,959.70
2018-02-23 0231,-3.30,47.77,284.17,298.98,-3.30,1.57,0.08,-0.08,0.23,4.90,108.67,959.70
2018-02-23 0232,-3.30,47.57,284.75,298.91,-3.35,1.65,0.00,-0.07,0.23,5.00,106.00,959.70
2018-02-23 0233,-3.30,48.00,285.61,298.98,-3.30,1.71,-0.03,-0.08,0.23,4.10,112.33,959.70
2018-02-23 0234,-3.33,47.83,286.48,298.97,-3.20,1.67,0.00,-0.07,0.23,4.20,109.00,959.70
2018-02-23 0235,-3.40,47.63,287.36,298.89,-3.20,1.65,0.03,-0.10,0.23,4.40,113.33,959.70
2018-02-23 0236,-3.40,47.97,288.22,299.08,-3.04,1.69,0.03,-0.09,0.23,2.50,110.33,959.70
2018-02-23 0237,-3.40,48.27,288.94,299.05,-2.97,1.65,0.00,-0.08,0.23,3.30,102.00,959.70
2018-02-23 0238,-3.40,48.10,289.46,298.98,-3.04,1.61,0.03,-0.08,0.23,3.70,115.33,959.70
2018-02-23 0239,-3.40,48.33,290.20,298.99,-2.91,1.57,-0.06,-0.08,0.23,3.00,116.33,959.67
2018-02-23 0240,-3.40,48.40,290.64,299.00,-2.79,1.59,0.03,-0.09,0.23,1.80,109.67,959.67
2018-02-23 0241,-3.40,48.63,291.01,298.91,-2.71,1.53,0.03,-0.11,0.23,3.90,109.33,959.63
2018-02-23 0242,-3.40,48.60,291.56,298.92,-2.75,1.59,-0.03,-0.08,0.23,3.70,120.33,959.60
2018-02-23 0243,-3.40,48.47,292.01,298.90,-2.77,1.59,-0.06,-0.07,0.23,4.10,115.33,959.60
2018-02-23 0244,-3.47,48.70,292.57,298.97,-2.73,1.67,0.03,-0.09,0.23,3.70,119.33,959.60
2018-02-23 0245,-3.50,48.90,292.93,299.00,-2.73,1.61,-0.03,-0.09,0.23,3.30,114.67,959.53
2018-02-23 0246,-3.50,48.83,293.14,299.05,-2.68,1.59,-0.03,-0.08,0.23,3.70,105.33,959.50
2018-02-23 0247,-3.50,48.23,293.46,298.96,-2.77,1.55,-0.06,-0.09,0.23,4.70,115.67,959.50
2018-02-23 0248,-3.50,48.77,293.48,299.03,-2.69,1.63,-0.03,-0.08,0.23,3.90,99.67,959.50
2018-02-23 0249,-3.50,48.43,293.52,299.12,-2.83,1.61,0.03,-0.10,0.23,4.60,100.67,959.40
2018-02-23 0250,-3.50,48.70,293.52,299.04,-2.77,1.59,0.00,-0.08,0.23,4.50,119.00,959.40
2018-02-23 0251,-3.40,48.73,293.54,299.10,-2.73,1.53,0.00,-0.07,0.23,4.70,119.33,959.37
2018-02-23 0252,-3.40,48.97,293.55,298.99,-2.73,1.55,-0.03,-0.09,0.23,3.60,106.33,959.30
2018-02-23 0253,-3.40,48.70,293.68,299.01,-2.75,1.47,0.03,-0.08,0.23,5.60,102.67,959.30
2018-02-23 0254,-3.43,49.30,293.69,299.04,-2.68,1.45,-0.03,-0.09,0.23,4.00,113.33,959.30
2018-02-23 0255,-3.50,49.00,293.80,299.01,-2.71,1.45,-0.03,-0.08,0.23,5.00,104.00,959.20
2018-02-23 0256,-3.50,49.07,293.74,298.98,-2.85,1.45,0.03,-0.08,0.23,5.70,99.00,959.20
2018-02-23 0257,-3.50,49.03,293.74,299.00,-2.87,1.55,0.00,-0.10,0.23,4.60,101.67,959.13
2018-02-23 0258,-3.50,49.40,293.99,298.94,-2.81,1.59,0.03,-0.08,0.23,3.70,117.00,959.20
2018-02-23 0259,-3.50,48.97,294.20,298.98,-2.81,1.47,-0.03,-0.09,0.23,5.40,112.00,959.13
2018-02-23 0300,-3.50,48.77,294.48,299.07,-2.83,1.57,-0.03,-0.11,0.23,5.70,112.67,959.10
2018-02-23 0301,-3.50,49.53,294.54,298.95,-2.73,1.57,0.00,-0.10,0.23,3.10,116.00,959.10
2018-02-23 0302,-3.50,49.47,294.57,299.10,-2.62,1.40,0.00,-0.09,0.23,4.40,119.33,959.10
2018-02-23 0303,-3.50,49.60,294.70,298.95,-2.69,1.38,0.00,-0.08,0.23,5.20,103.00,959.03
2018-02-23 0304,-3.50,49.90,294.66,298.88,-2.66,1.40,0.03,-0.10,0.23,3.80,116.33,959.00
2018-02-23 0305,-3.50,50.70,294.49,298.91,-2.68,1.40,0.03,-0.09,0.23,3.90,98.67,959.03
2018-02-23 0306,-3.60,52.10,294.17,298.75,-2.66,1.34,0.03,-0.10,0.23,6.30,114.00,958.97
2018-02-23 0307,-3.63,54.27,293.99,298.59,-2.68,1.28,0.06,-0.08,0.23,6.40,93.67,959.00
2018-02-23 0308,-3.73,56.30,293.91,298.21,-2.64,1.05,0.00,-0.09,0.23,7.60,105.33,958.93
2018-02-23 0309,-3.83,57.80,293.74,298.00,-2.60,0.85,-0.03,-0.07,0.23,6.40,116.00,958.93
2018-02-23 0310,-3.93,58.90,293.57,297.76,-2.44,0.76,0.00,-0.09,0.23,6.10,123.67,958.90
2018-02-23 0311,-4.00,60.17,293.45,297.60,-2.37,0.68,0.00,-0.08,0.23,4.00,105.67,958.90
2018-02-23 0312,-4.10,61.37,293.41,297.35,-2.17,0.68,0.00,-0.07,0.23,5.00,105.33,958.87
2018-02-23 0313,-4.17,62.97,293.31,297.23,-1.96,0.54,-0.03,-0.10,0.23,7.60,102.00,958.80
2018-02-23 0314,-4.23,64.30,293.21,296.98,-1.88,0.48,0.00,-0.08,0.23,5.50,102.00,958.73
2018-02-23 0315,-4.30,65.33,292.99,296.86,-1.84,0.48,0.00,-0.09,0.23,4.60,119.33,958.70
2018-02-23 0316,-4.40,66.20,292.62,296.66,-1.78,0.37,0.00,-0.08,0.23,3.50,103.00,958.67
2018-02-23 0317,-4.43,66.97,292.38,296.42,-1.65,0.39,0.00,-0.08,0.23,5.80,90.33,958.57
2018-02-23 0318,-4.50,67.90,292.03,296.36,-1.59,0.37,0.00,-0.07,0.23,5.40,92.00,958.50
2018-02-23 0319,-4.60,68.73,291.51,296.07,-1.55,0.31,0.00,-0.09,0.23,4.30,91.00,958.40
2018-02-23 0320,-4.60,69.33,290.95,295.96,-1.55,0.27,0.00,-0.09,0.23,4.20,119.00,958.40
2018-02-23 0321,-4.70,69.77,290.49,295.79,-1.49,0.29,0.00,-0.08,0.23,4.20,97.67,958.40
2018-02-23 0322,-4.70,70.07,289.93,295.71,-1.43,0.31,0.00,-0.08,0.23,4.00,107.33,958.50
2018-02-23 0323,-4.70,70.23,289.91,295.57,-1.38,0.35,0.00,-0.09,0.23,4.60,104.00,958.40
2018-02-23 0324,-4.73,70.43,290.03,295.52,-1.36,0.35,-0.03,-0.06,0.23,3.70,91.67,958.40
2018-02-23 0325,-4.80,70.50,290.11,295.44,-1.26,0.48,0.00,-0.11,0.23,3.50,96.33,958.40
2018-02-23 0326,-4.80,70.53,290.22,295.38,-1.22,0.48,0.00,-0.07,0.23,3.00,102.67,958.40
2018-02-23 0327,-4.80,70.33,290.10,295.28,-1.24,0.52,0.00,-0.07,0.23,3.70,125.33,958.40
2018-02-23 0328,-4.80,70.13,290.08,295.29,-1.22,0.50,0.03,-0.06,0.23,4.50,100.33,958.30
2018-02-23 0329,-4.80,70.00,289.73,295.24,-1.24,0.58,-0.00,-0.07,0.23,3.40,97.00,958.33
2018-02-23 0330,-4.80,70.13,289.36,295.25,-1.22,0.60,-0.06,-0.11,0.23,3.70,109.67,958.40
2018-02-23 0331,-4.80,70.07,289.12,295.15,-1.24,0.66,0.06,-0.09,0.23,3.10,107.00,958.47
2018-02-23 0332,-4.80,69.93,289.18,295.16,-1.22,0.62,0.00,-0.09,0.23,3.80,93.00,958.33
2018-02-23 0333,-4.80,70.17,289.08,295.14,-1.22,0.66,0.00,-0.07,0.23,2.30,93.00,958.37
2018-02-23 0334,-4.80,69.90,288.93,295.23,-1.14,0.66,0.00,-0.08,0.23,2.60,112.00,958.40
2018-02-23 0335,-4.80,69.70,288.99,295.11,-1.18,0.72,0.03,-0.10,0.23,3.00,114.67,958.30
2018-02-23 0336,-4.70,69.53,289.14,295.18,-1.12,0.70,0.00,-0.10,0.23,2.30,117.00,958.30
2018-02-23 0337,-4.70,69.13,289.27,295.17,-1.16,0.72,-0.03,-0.10,0.23,3.70,102.67,958.30
2018-02-23 0338,-4.70,68.80,289.17,295.14,-1.14,0.78,-0.03,-0.08,0.23,3.70,107.67,958.30
2018-02-23 0339,-4.70,68.77,289.12,295.30,-1.12,0.76,0.00,-0.09,0.23,2.70,107.33,958.23
2018-02-23 0340,-4.70,68.80,289.10,295.21,-1.07,0.81,0.00,-0.08,0.23,3.30,96.67,958.20
2018-02-23 0341,-4.70,68.63,289.16,295.20,-1.14,0.72,-0.03,-0.06,0.23,2.90,100.00,958.13
2018-02-23 0342,-4.70,68.63,289.21,295.27,-1.14,0.78,0.00,-0.09,0.23,3.40,112.67,958.20
2018-02-23 0343,-4.70,68.33,289.20,295.23,-1.22,0.76,-0.03,-0.12,0.23,3.10,116.33,958.20
2018-02-23 0344,-4.67,68.10,289.29,295.30,-1.22,0.83,-0.03,-0.07,0.23,3.40,117.67,958.20
2018-02-23 0345,-4.60,67.93,289.38,295.30,-1.16,0.87,0.03,-0.10,0.23,3.20,114.33,958.20
2018-02-23 0346,-4.60,67.83,289.53,295.34,-1.20,0.87,0.00,-0.09,0.23,3.40,105.67,958.20
2018-02-23 0347,-4.60,67.53,289.56,295.32,-1.22,0.89,0.06,-0.09,0.23,3.20,109.67,958.20
2018-02-23 0348,-4.60,67.80,289.46,295.33,-1.14,0.89,-0.03,-0.06,0.23,3.00,111.67,958.20
2018-02-23 0349,-4.60,67.40,289.14,295.42,-1.24,0.87,0.00,-0.09,0.23,3.70,115.00,958.20
2018-02-23 0350,-4.60,67.10,288.98,295.41,-1.26,0.83,0.00,-0.06,0.23,4.00,131.67,958.20
2018-02-23 0351,-4.57,66.83,288.71,295.48,-1.26,0.97,-0.00,-0.09,0.23,4.60,129.67,958.20
2018-02-23 0352,-4.50,66.87,288.66,295.40,-1.28,0.87,0.03,-0.09,0.23,3.40,122.67,958.20
2018-02-23 0353,-4.50,66.70,288.56,295.44,-1.28,0.91,-0.00,-0.07,0.23,4.10,130.67,958.20
2018-02-23 0354,-4.50,66.67,288.67,295.50,-1.28,0.91,0.00,-0.10,0.23,3.20,96.00,958.17
2018-02-23 0355,-4.50,66.63,288.72,295.51,-1.28,0.87,-0.03,-0.11,0.23,3.40,131.33,958.10
2018-02-23 0356,-4.50,66.47,288.96,295.54,-1.36,0.89,0.03,-0.08,0.23,3.30,124.00,958.10
2018-02-23 0357,-4.50,66.03,289.27,295.60,-1.26,1.01,0.00,-0.08,0.23,4.10,130.00,958.10
2018-02-23 0358,-4.50,65.33,289.44,295.62,-1.42,0.89,0.03,-0.08,0.23,4.70,116.67,958.10
2018-02-23 0359,-4.40,65.17,289.55,295.73,-1.36,1.07,0.03,-0.10,0.23,3.10,129.67,958.10
2018-02-23 0400,-4.40,65.20,289.66,295.78,-1.32,1.05,0.00,-0.10,0.23,2.80,125.00,958.03
2018-02-23 0401,-4.40,64.47,289.89,295.71,-1.45,1.01,0.00,-0.06,0.23,4.30,148.00,957.97
2018-02-23 0402,-4.40,64.40,289.70,295.73,-1.43,1.01,0.00,-0.08,0.23,6.80,134.33,957.93
2018-02-23 0403,-4.40,64.27,289.71,295.77,-1.57,0.99,0.03,-0.10,0.23,6.90,114.00,957.97
2018-02-23 0404,-4.33,63.97,289.79,295.73,-1.65,0.97,0.00,-0.08,0.23,8.60,140.67,957.93
2018-02-23 0405,-4.33,64.50,289.98,295.81,-1.61,0.93,0.00,-0.11,0.23,8.40,154.00,957.97
2018-02-23 0406,-4.40,65.60,290.13,295.73,-1.61,0.95,-0.03,-0.08,0.23,8.10,122.00,957.90
2018-02-23 0407,-4.43,67.23,290.27,295.43,-1.59,0.72,0.03,-0.09,0.23,7.80,124.67,957.83
2018-02-23 0408,-4.53,68.87,290.52,295.32,-1.61,0.50,0.00,-0.09,0.23,7.50,169.33,957.90
2018-02-23 0409,-4.63,70.53,290.33,294.95,-1.49,0.39,0.00,-0.09,0.23,5.50,149.67,957.93
2018-02-23 0410,-4.73,72.00,290.45,294.72,-1.45,0.17,0.00,-0.11,0.23,5.70,114.67,957.90
2018-02-23 0411,-4.80,72.90,290.28,294.55,-1.32,0.16,0.00,-0.08,0.23,7.30,129.67,957.87
2018-02-23 0412,-4.90,73.70,290.10,294.32,-1.24,0.12,0.00,-0.08,0.23,6.50,118.67,957.87
2018-02-23 0413,-4.97,74.87,289.93,294.26,-1.22,0.08,0.00,-0.07,0.23,4.80,148.00,957.80
2018-02-23 0414,-5.00,75.53,289.78,294.13,-1.14,0.04,0.00,-0.07,0.23,3.40,164.00,957.80
2018-02-23 0415,-5.03,76.33,289.61,294.00,-1.07,0.02,0.00,-0.09,0.23,3.50,121.67,957.80
2018-02-23 0416,-5.10,76.70,289.57,293.87,-0.95,0.06,0.00,-0.06,0.23,5.20,129.67,957.77
2018-02-23 0417,-5.10,77.20,289.50,293.78,-0.89,0.08,0.00,-0.07,0.23,2.90,133.33,957.70
2018-02-23 0418,-5.20,77.37,289.57,293.72,-0.85,0.06,0.06,-0.09,0.23,4.80,123.33,957.67
2018-02-23 0419,-5.20,77.53,289.57,293.60,-0.85,0.10,0.03,-0.10,0.23,5.70,128.33,957.57
2018-02-23 0420,-5.20,78.03,289.77,293.47,-0.81,0.10,-0.03,-0.10,0.23,4.00,121.00,957.57
2018-02-23 0421,-5.20,78.30,289.78,293.33,-0.76,0.04,-0.03,-0.09,0.23,6.00,115.00,957.53
2018-02-23 0422,-5.30,78.50,289.76,293.29,-0.76,0.08,0.00,-0.07,0.23,3.70,113.33,957.50
2018-02-23 0423,-5.30,78.43,289.71,293.11,-0.66,0.12,0.00,-0.10,0.23,5.90,123.67,957.43
2018-02-23 0424,-5.30,78.77,289.84,293.14,-0.60,0.10,0.00,-0.06,0.23,4.40,113.33,957.40
2018-02-23 0425,-5.30,79.10,289.92,293.05,-0.60,0.12,0.00,-0.10,0.23,4.30,100.00,957.33
2018-02-23 0426,-5.30,79.47,289.95,293.10,-0.56,0.12,0.00,-0.09,0.23,3.00,125.00,957.30
2018-02-23 0427,-5.37,79.63,289.92,293.00,-0.52,0.12,0.03,-0.09,0.23,3.20,97.33,957.30
2018-02-23 0428,-5.40,79.93,289.94,292.99,-0.52,0.08,0.00,-0.11,0.23,3.40,109.00,957.30
2018-02-23 0429,-5.40,80.17,289.95,292.91,-0.45,0.10,0.00,-0.09,0.23,3.90,92.67,957.30
2018-02-23 0430,-5.40,80.23,289.94,292.91,-0.48,0.10,0.00,-0.10,0.23,3.40,138.33,957.23
2018-02-23 0431,-5.40,80.17,290.03,292.79,-0.45,0.16,0.00,-0.10,0.23,4.80,96.33,957.27
2018-02-23 0432,-5.40,80.30,289.90,292.73,-0.41,0.12,0.00,-0.10,0.23,3.30,110.33,957.20
2018-02-23 0433,-5.40,80.53,289.98,292.60,-0.41,0.12,0.00,-0.07,0.23,3.50,106.00,957.17
2018-02-23 0434,-5.40,80.57,289.77,292.63,-0.41,0.14,0.03,-0.08,0.23,3.70,109.33,957.10
2018-02-23 0435,-5.40,80.77,289.71,292.66,-0.39,0.14,0.00,-0.11,0.23,3.30,104.33,957.10
2018-02-23 0436,-5.43,80.87,289.74,292.62,-0.37,0.19,-0.03,-0.09,0.23,5.30,100.00,957.00
2018-02-23 0437,-5.50,80.87,289.75,292.55,-0.37,0.12,0.00,-0.08,0.23,4.60,96.33,957.00
2018-02-23 0438,-5.50,81.03,289.77,292.48,-0.35,0.14,-0.03,-0.11,0.23,4.40,99.33,956.90
2018-02-23 0439,-5.50,81.13,289.79,292.51,-0.31,0.19,0.03,-0.08,0.23,4.40,111.00,956.87
2018-02-23 0440,-5.50,81.33,289.77,292.42,-0.37,0.14,0.00,-0.10,0.23,3.00,145.33,956.93
2018-02-23 0441,-5.50,81.40,289.85,292.34,-0.31,0.17,0.00,-0.08,0.23,4.10,102.00,956.90
2018-02-23 0442,-5.50,81.57,289.75,292.43,-0.31,0.16,-0.03,-0.09,0.23,4.60,101.33,956.90
2018-02-23 0443,-5.50,81.80,289.52,292.32,-0.27,0.08,-0.06,-0.09,0.23,4.30,109.00,956.90
2018-02-23 0444,-5.50,81.97,289.52,292.35,-0.29,0.16,0.03,-0.10,0.23,3.60,94.33,956.93
2018-02-23 0445,-5.50,82.17,289.60,292.27,-0.27,0.12,0.00,-0.06,0.23,2.60,110.00,956.90
2018-02-23 0446,-5.50,82.23,289.76,292.18,-0.31,0.10,0.03,-0.08,0.23,3.20,89.33,956.90
2018-02-23 0447,-5.57,82.33,289.94,292.04,-0.23,0.14,0.03,-0.08,0.23,5.00,101.33,956.80
2018-02-23 0448,-5.60,82.53,289.92,292.10,-0.23,0.08,0.00,-0.09,0.23,4.00,108.33,956.83
2018-02-23 0449,-5.60,82.77,289.99,292.05,-0.25,0.10,0.00,-0.07,0.23,3.70,97.67,956.87
2018-02-23 0450,-5.60,82.90,290.03,291.97,-0.19,0.10,0.00,-0.09,0.23,3.90,89.33,956.90
2018-02-23 0451,-5.60,83.17,290.07,292.07,-0.17,0.08,-0.03,-0.08,0.23,4.20,115.67,956.87
2018-02-23 0452,-5.60,83.30,289.91,291.94,-0.17,0.08,0.03,-0.10,0.23,3.10,91.33,956.80
2018-02-23 0453,-5.60,83.47,290.03,292.01,-0.21,0.04,-0.03,-0.08,0.23,3.80,106.00,956.73
2018-02-23 0454,-5.60,83.60,289.99,292.02,-0.17,0.06,0.03,-0.09,0.23,3.10,89.67,956.73
2018-02-23 0455,-5.60,83.70,290.01,292.03,-0.17,0.04,-0.03,-0.09,0.23,3.80,91.33,956.73
2018-02-23 0456,-5.60,83.77,289.97,291.98,-0.12,0.10,0.03,-0.08,0.23,3.50,100.67,956.80
2018-02-23 0457,-5.60,83.80,290.01,292.06,-0.17,0.06,0.00,-0.10,0.23,2.90,88.67,956.80
2018-02-23 0458,-5.60,83.87,289.99,292.00,-0.14,0.06,0.03,-0.09,0.23,4.30,87.00,956.70
2018-02-23 0459,-5.60,83.90,289.92,291.96,-0.12,0.08,0.00,-0.08,0.23,2.20,109.67,956.70
2018-02-23 0500,-5.60,83.67,289.79,292.01,-0.08,0.12,0.00,-0.08,0.23,4.70,108.67,956.63
2018-02-23 0501,-5.60,83.43,289.78,291.91,-0.14,0.17,0.00,-0.11,0.23,5.00,93.67,956.60
2018-02-23 0502,-5.60,83.37,289.81,291.97,-0.10,0.14,0.03,-0.08,0.23,4.80,100.00,956.53
2018-02-23 0503,-5.60,83.20,289.85,291.96,-0.12,0.17,-0.03,-0.08,0.23,4.40,110.33,956.50
2018-02-23 0504,-5.60,83.10,289.78,291.99,-0.16,0.16,0.00,-0.08,0.23,6.20,97.00,956.43
2018-02-23 0505,-5.60,83.13,289.87,291.96,-0.14,0.08,-0.03,-0.10,0.23,3.60,94.33,956.40
2018-02-23 0506,-5.60,83.20,290.01,291.93,-0.16,0.16,-0.03,-0.11,0.23,3.30,93.67,956.40
2018-02-23 0507,-5.60,83.20,289.97,291.88,-0.16,0.12,0.00,-0.09,0.23,3.90,102.00,956.37
2018-02-23 0508,-5.60,83.30,290.00,291.88,-0.17,0.10,-0.06,-0.09,0.23,2.80,87.67,956.40
2018-02-23 0509,-5.60,83.30,289.98,291.87,-0.16,0.12,0.00,-0.11,0.23,4.70,98.67,956.40
2018-02-23 0510,-5.60,83.30,290.00,291.87,-0.16,0.10,-0.03,-0.11,0.23,3.70,99.67,956.30
2018-02-23 0511,-5.60,83.27,290.14,291.86,-0.12,0.12,0.00,-0.06,0.23,2.60,109.33,956.37
2018-02-23 0512,-5.60,83.20,290.07,291.76,-0.14,0.14,0.00,-0.07,0.23,3.80,104.67,956.40
2018-02-23 0513,-5.60,83.27,290.27,291.79,-0.16,0.08,0.03,-0.09,0.23,4.90,95.00,956.33
2018-02-23 0514,-5.60,83.40,290.20,291.80,-0.14,0.12,0.00,-0.08,0.23,5.30,90.67,956.30
2018-02-23 0515,-5.60,83.40,290.25,291.80,-0.10,0.12,0.00,-0.08,0.23,3.40,76.67,956.20
2018-02-23 0516,-5.60,83.47,290.45,291.71,-0.12,0.10,-0.03,-0.09,0.23,3.70,106.67,956.17
2018-02-23 0517,-5.60,83.43,290.20,291.69,-0.16,0.08,0.00,-0.08,0.23,6.00,87.33,956.10
2018-02-23 0518,-5.67,83.57,290.10,291.69,-0.14,0.12,-0.03,-0.09,0.23,4.00,86.00,956.07
2018-02-23 0519,-5.70,83.70,289.99,291.66,-0.16,0.10,0.00,-0.10,0.23,4.50,92.33,956.00
2018-02-23 0520,-5.70,83.70,289.95,291.65,-0.14,0.08,0.03,-0.11,0.23,5.20,99.33,956.00
2018-02-23 0521,-5.70,83.77,289.90,291.64,-0.12,0.06,-0.03,-0.08,0.23,4.80,84.00,955.97
2018-02-23 0522,-5.70,83.80,289.74,291.53,-0.12,0.12,0.03,-0.09,0.23,6.00,102.00,956.00
2018-02-23 0523,-5.70,83.80,289.73,291.50,-0.08,0.10,-0.03,-0.08,0.23,4.00,88.00,956.00
2018-02-23 0524,-5.70,83.90,289.82,291.57,-0.08,0.10,0.00,-0.10,0.23,4.50,74.00,956.00
2018-02-23 0525,-5.70,84.00,289.78,291.55,-0.14,0.08,0.00,-0.09,0.23,4.60,98.33,956.00
2018-02-23 0526,-5.70,84.07,289.93,291.54,-0.12,0.08,-0.06,-0.09,0.23,3.80,92.67,955.97
2018-02-23 0527,-5.70,84.10,289.85,291.49,-0.10,0.08,0.00,-0.06,0.23,5.20,97.00,955.90
2018-02-23 0528,-5.70,84.10,289.92,291.48,-0.06,0.10,0.00,-0.10,0.23,5.30,107.33,955.93
2018-02-23 0529,-5.70,84.17,289.78,291.48,-0.04,0.12,0.00,-0.07,0.23,3.00,108.33,956.00
2018-02-23 0530,-5.70,84.23,289.66,291.52,-0.06,0.12,0.00,-0.08,0.23,3.00,104.67,956.00
2018-02-23 0531,-5.70,84.33,289.85,291.51,-0.08,0.08,-0.03,-0.08,0.23,4.70,77.00,956.00
2018-02-23 0532,-5.70,84.47,289.88,291.43,-0.02,0.10,0.00,-0.09,0.23,4.90,160.33,956.00
2018-02-23 0533,-5.70,84.40,289.91,291.46,-0.10,0.08,0.03,-0.08,0.23,4.30,98.00,956.00
2018-02-23 0534,-5.70,84.37,290.05,291.44,-0.04,0.04,0.00,-0.07,0.23,4.20,104.00,955.93
2018-02-23 0535,-5.70,84.30,289.94,291.42,-0.10,0.02,0.00,-0.08,0.23,5.20,99.67,955.77
2018-02-23 0536,-5.70,84.33,290.02,291.47,-0.12,0.12,0.00,-0.09,0.23,3.40,74.67,955.73
2018-02-23 0537,-5.70,84.40,289.84,291.41,-0.02,0.12,0.00,-0.09,0.23,3.30,97.00,955.63
2018-02-23 0538,-5.70,84.37,289.96,291.30,-0.04,0.06,0.03,-0.08,0.23,4.50,96.33,955.57
2018-02-23 0539,-5.70,84.40,289.96,291.33,-0.12,0.00,0.00,-0.08,0.23,3.90,88.33,955.43
2018-02-23 0540,-5.70,84.43,290.09,291.33,-0.08,0.02,0.00,-0.06,0.23,3.90,88.33,955.33
2018-02-23 0541,-5.70,84.57,290.05,291.30,-0.10,0.02,0.00,-0.06,0.23,5.60,93.00,955.27
2018-02-23 0542,-5.70,84.73,289.94,291.43,-0.02,0.10,-0.03,-0.11,0.23,5.00,90.00,955.20
2018-02-23 0543,-5.70,84.73,289.92,291.37,0.04,0.12,0.03,-0.08,0.23,4.50,94.00,955.13
2018-02-23 0544,-5.70,84.80,289.83,291.48,-0.04,0.12,0.00,-0.07,0.23,5.80,95.67,955.10
2018-02-23 0545,-5.70,84.87,289.81,291.52,0.02,0.12,0.00,-0.10,0.23,5.30,84.33,955.10
2018-02-23 0546,-5.60,84.90,289.92,291.58,0.00,0.16,0.03,-0.10,0.23,2.80,105.00,955.00
2018-02-23 0547,-5.60,84.90,289.91,291.55,0.08,0.10,-0.08,-0.08,0.23,2.10,71.33,955.00
2018-02-23 0548,-5.60,84.90,290.03,291.62,0.02,0.14,0.00,-0.05,0.23,3.30,78.33,955.00
2018-02-23 0549,-5.60,84.90,290.26,291.68,0.00,0.16,-0.03,-0.08,0.23,4.00,95.67,954.93
2018-02-23 0550,-5.60,84.80,290.37,291.69,0.06,0.21,0.00,-0.07,0.23,3.10,81.67,954.90
2018-02-23 0551,-5.60,84.60,290.46,291.77,-0.00,0.12,0.00,-0.11,0.23,4.00,69.00,954.83
2018-02-23 0552,-5.60,84.47,290.63,291.80,0.00,0.17,0.03,-0.08,0.23,4.20,78.67,954.73
2018-02-23 0553,-5.60,84.40,290.51,291.83,-0.02,0.16,-0.03,-0.09,0.23,3.30,80.67,954.67
2018-02-23 0554,-5.60,84.40,290.49,291.80,0.00,0.14,-0.03,-0.08,0.23,3.00,80.67,954.60
2018-02-23 0555,-5.60,84.30,290.52,291.78,-0.06,0.10,0.00,-0.07,0.23,3.90,86.33,954.60
2018-02-23 0556,-5.60,84.27,290.67,291.81,-0.10,0.14,0.00,-0.08,0.23,5.40,89.00,954.57
2018-02-23 0557,-5.60,84.07,290.73,291.87,-0.06,0.23,0.00,-0.09,0.23,3.10,78.00,954.50
2018-02-23 0558,-5.60,84.00,290.68,291.89,0.00,0.25,-0.03,-0.07,0.23,2.10,72.00,954.47
2018-02-23 0559,-5.60,83.97,291.02,291.86,-0.08,0.16,0.00,-0.10,0.23,3.70,95.33,954.40
2018-02-23 0600,-5.60,83.87,291.20,291.94,-0.08,0.17,0.00,-0.09,0.23,5.60,93.67,954.37
2018-02-23 0601,-5.60,83.73,291.66,292.07,-0.06,0.23,0.00,-0.08,0.23,4.60,79.33,954.30
2018-02-23 0602,-5.50,83.60,291.88,292.06,-0.02,0.27,0.03,-0.09,0.23,4.90,102.33,954.30
2018-02-23 0603,-5.50,83.60,291.86,292.16,0.06,0.29,0.00,-0.10,0.23,2.30,76.00,954.23
2018-02-23 0604,-5.50,83.53,291.54,292.10,-0.04,0.19,0.03,-0.06,0.23,3.50,81.00,954.20
2018-02-23 0605,-5.50,83.43,291.20,292.11,-0.06,0.25,0.03,-0.10,0.23,5.60,100.33,954.20
2018-02-23 0606,-5.50,83.40,291.24,292.12,-0.06,0.25,0.00,-0.10,0.23,3.90,86.67,954.13
2018-02-23 0607,-5.50,83.40,291.32,292.27,-0.04,0.23,0.00,-0.09,0.23,3.90,55.67,954.10
2018-02-23 0608,-5.50,83.47,291.31,292.15,-0.06,0.23,0.00,-0.09,0.23,4.40,102.33,954.07
2018-02-23 0609,-5.50,83.33,291.33,292.27,-0.06,0.23,0.03,-0.10,0.23,3.00,75.33,954.00
2018-02-23 0610,-5.50,83.23,291.23,292.24,-0.06,0.23,0.00,-0.08,0.23,4.90,90.00,954.00
2018-02-23 0611,-5.50,83.10,291.24,292.31,-0.08,0.25,0.00,-0.08,0.23,5.90,83.67,954.00
2018-02-23 0612,-5.50,83.07,291.14,292.35,-0.10,0.25,0.00,-0.07,0.23,4.50,83.00,953.90
2018-02-23 0613,-5.47,83.03,290.92,292.27,-0.12,0.25,0.00,-0.11,0.23,3.70,84.67,953.90
2018-02-23 0614,-5.50,83.03,290.99,292.33,-0.16,0.21,0.00,-0.08,0.23,5.80,95.67,953.83
2018-02-23 0615,-5.47,82.83,291.07,292.40,-0.14,0.23,0.00,-0.09,0.23,5.40,80.00,953.83
2018-02-23 0616,-5.40,82.73,290.81,292.42,-0.19,0.23,0.00,-0.08,0.23,7.90,96.33,953.87
2018-02-23 0617,-5.40,82.70,290.60,292.35,-0.19,0.21,-0.03,-0.08,0.23,5.30,105.33,953.87
2018-02-23 0618,-5.40,82.67,290.62,292.41,-0.19,0.19,0.00,-0.08,0.23,4.70,103.33,953.80
2018-02-23 0619,-5.40,82.47,290.61,292.36,-0.25,0.23,-0.03,-0.07,0.23,7.10,82.33,953.80
2018-02-23 0620,-5.40,82.50,290.78,292.40,-0.17,0.21,0.06,-0.10,0.23,4.70,98.33,953.80
2018-02-23 0621,-5.40,82.53,291.15,292.45,-0.19,0.16,0.00,-0.09,0.23,7.40,104.67,953.87
2018-02-23 0622,-5.40,82.70,290.97,292.34,-0.19,0.16,0.00,-0.06,0.23,6.00,101.67,953.87
2018-02-23 0623,-5.40,82.80,290.62,292.35,-0.21,0.12,0.00,-0.09,0.23,4.30,88.00,953.90
2018-02-23 0624,-5.47,83.00,290.64,292.32,-0.25,0.16,0.03,-0.10,0.23,3.00,92.00,953.93
2018-02-23 0625,-5.50,83.10,290.78,292.25,-0.19,0.10,0.00,-0.08,0.23,4.40,97.33,953.77
2018-02-23 0626,-5.50,83.00,290.63,292.18,-0.19,0.06,0.03,-0.08,0.23,5.40,109.67,953.80
2018-02-23 0627,-5.50,83.13,290.62,292.22,-0.19,0.08,0.00,-0.08,0.23,5.00,86.00,953.87
2018-02-23 0628,-5.50,83.30,290.87,292.13,-0.17,0.10,0.03,-0.08,0.23,5.40,111.67,953.87
2018-02-23 0629,-5.50,83.40,291.05,292.18,-0.23,0.06,0.00,-0.06,0.23,5.40,91.33,953.77
2018-02-23 0630,-5.50,83.23,290.97,292.13,-0.16,0.14,0.03,-0.08,0.23,6.30,111.67,953.77
2018-02-23 0631,-5.50,83.40,291.26,292.18,-0.16,0.12,-0.03,-0.09,0.23,3.30,97.67,953.80
2018-02-23 0632,-5.50,83.53,291.47,292.14,-0.14,0.08,0.03,-0.08,0.23,6.10,89.00,953.73
2018-02-23 0633,-5.50,83.63,291.40,292.15,-0.10,0.08,0.00,-0.08,0.23,3.60,91.33,953.67
2018-02-23 0634,-5.50,83.73,291.25,292.08,-0.12,0.06,0.03,-0.07,0.23,5.80,100.67,953.70
2018-02-23 0635,-5.50,83.70,291.54,292.08,-0.06,0.12,0.00,-0.09,0.23,4.10,90.00,953.63
2018-02-23 0636,-5.50,83.80,291.35,292.18,-0.10,0.14,0.06,-0.08,0.23,4.80,97.67,953.60
2018-02-23 0637,-5.50,83.87,291.44,292.11,-0.06,0.16,-0.03,-0.09,0.23,4.10,89.00,953.60
2018-02-23 0638,-5.50,83.90,291.91,292.20,-0.14,0.10,0.00,-0.08,0.23,5.20,96.00,953.47
2018-02-23 0639,-5.50,83.80,292.46,292.26,-0.02,0.19,0.00,-0.05,0.23,4.00,99.33,953.37
2018-02-23 0640,-5.50,83.83,292.74,292.30,-0.06,0.17,0.00,-0.06,0.23,4.30,98.33,953.27
2018-02-23 0641,-5.50,83.73,292.68,292.36,0.00,0.17,-0.03,-0.09,0.23,4.90,91.00,953.20
2018-02-23 0642,-5.43,83.53,292.55,292.37,-0.04,0.16,0.00,-0.10,0.23,7.00,96.33,953.20
2018-02-23 0643,-5.40,83.50,292.70,292.34,0.04,0.23,0.00,-0.07,0.23,5.10,90.00,953.23
2018-02-23 0644,-5.40,83.50,292.67,292.42,0.00,0.16,-0.03,-0.09,0.23,4.20,77.67,953.20
2018-02-23 0645,-5.40,83.37,292.75,292.53,-0.04,0.25,-0.03,-0.09,0.23,5.60,98.33,953.20
2018-02-23 0646,-5.40,83.23,292.91,292.62,-0.00,0.29,0.00,-0.09,0.23,6.10,93.33,953.17
2018-02-23 0647,-5.40,83.20,292.77,292.61,0.02,0.27,0.00,-0.09,0.23,7.70,100.33,953.17
2018-02-23 0648,-5.37,82.90,292.64,292.69,-0.08,0.33,0.00,-0.11,0.23,7.40,94.00,953.10
2018-02-23 0649,-5.30,82.90,292.77,292.73,-0.02,0.29,-0.03,-0.07,0.23,5.60,118.33,953.10
2018-02-23 0650,-5.30,83.03,292.58,292.70,-0.08,0.19,0.00,-0.08,0.23,6.60,97.33,953.10
2018-02-23 0651,-5.30,83.03,292.21,292.57,-0.06,0.16,0.03,-0.10,0.23,4.90,106.00,953.07
2018-02-23 0652,-5.37,83.00,291.89,292.66,-0.14,0.16,0.00,-0.08,0.23,4.90,64.00,953.00
2018-02-23 0653,-5.30,82.93,291.86,292.66,-0.12,0.21,-0.03,-0.08,0.23,5.70,90.67,953.00
2018-02-23 0654,-5.30,82.80,291.80,292.78,-0.14,0.25,0.03,-0.07,0.23,6.40,95.67,953.03
2018-02-23 0655,-5.30,82.67,291.58,292.76,-0.16,0.27,-0.03,-0.06,0.23,5.40,102.00,953.00
2018-02-23 0656,-5.30,82.77,291.36,292.84,-0.10,0.27,0.00,-0.11,0.23,3.80,103.00,953.00
2018-02-23 0657,-5.30,82.83,291.19,292.79,-0.17,0.23,0.00,-0.05,0.23,4.80,89.67,953.00
2018-02-23 0658,-5.30,82.70,291.01,292.82,-0.19,0.16,-0.03,-0.07,0.23,5.80,93.00,953.00
2018-02-23 0659,-5.30,82.70,290.78,292.74,-0.17,0.19,-0.03,-0.07,0.23,5.40,102.00,953.00
2018-02-23 0700,-5.30,82.83,290.60,292.80,-0.21,0.17,0.00,-0.07,0.23,4.00,101.00,953.00
2018-02-23 0701,-5.30,82.97,290.93,292.77,-0.21,0.14,-0.06,-0.09,0.23,5.40,108.00,952.93
2018-02-23 0702,-5.30,82.87,291.27,292.74,-0.19,0.16,-0.03,-0.08,0.23,4.00,105.67,952.90
2018-02-23 0703,-5.30,82.87,291.57,292.81,-0.16,0.19,0.11,-0.07,0.23,5.30,95.33,952.80
2018-02-23 0704,-5.30,82.90,291.60,292.75,-0.16,0.16,0.00,-0.07,0.23,5.90,100.67,952.77
2018-02-23 0705,-5.30,83.00,291.95,292.72,-0.16,0.17,0.00,-0.10,0.23,3.50,109.33,952.70
2018-02-23 0706,-5.33,83.10,292.21,292.67,-0.16,0.14,0.00,-0.09,0.23,5.90,82.00,952.63
2018-02-23 0707,-5.33,83.03,292.24,292.76,-0.14,0.12,0.00,-0.07,0.23,4.50,99.33,952.60
2018-02-23 0708,-5.33,83.10,292.43,292.80,-0.12,0.16,0.00,-0.07,0.23,5.40,99.00,952.60
2018-02-23 0709,-5.40,83.20,292.38,292.77,-0.08,0.14,0.00,-0.10,0.23,5.30,99.67,952.60
2018-02-23 0710,-5.33,83.20,292.37,292.78,-0.12,0.12,0.00,-0.09,0.23,4.10,88.00,952.60
2018-02-23 0711,-5.33,83.27,292.39,292.68,-0.10,0.08,0.00,-0.07,0.23,5.60,98.67,952.53
2018-02-23 0712,-5.40,83.33,292.46,292.67,-0.10,0.16,0.00,-0.09,0.23,3.60,87.67,952.50
2018-02-23 0713,-5.40,83.40,292.28,292.75,-0.12,0.08,0.06,-0.08,0.23,7.70,95.67,952.47
2018-02-23 0714,-5.30,83.20,291.83,292.74,-0.12,0.14,0.03,-0.08,0.23,6.00,102.00,952.50
2018-02-23 0715,-5.30,83.20,291.67,292.89,-0.12,0.23,0.00,-0.08,0.23,4.70,103.67,952.53
2018-02-23 0716,-5.30,83.20,291.10,292.83,-0.12,0.17,0.03,-0.11,0.23,5.50,111.67,952.50
2018-02-23 0717,-5.30,83.23,290.78,292.81,-0.10,0.16,0.00,-0.10,0.23,3.80,114.00,952.47
2018-02-23 0718,-5.30,83.33,290.33,292.82,-0.14,0.23,0.03,-0.07,0.23,4.90,100.00,952.50
2018-02-23 0719,-5.30,83.30,290.18,292.76,-0.17,0.14,0.00,-0.07,0.23,4.90,103.67,952.50
2018-02-23 0720,-5.30,83.23,290.37,292.77,-0.16,0.17,0.03,-0.08,0.23,5.30,112.67,952.50
2018-02-23 0721,-5.30,83.37,290.52,292.76,-0.14,0.17,-0.06,-0.10,0.23,5.90,97.67,952.50
2018-02-23 0722,-5.30,83.30,290.66,292.83,-0.19,0.25,0.03,-0.07,0.23,5.80,104.33,952.47
2018-02-23 0723,-5.30,83.33,290.65,292.68,-0.17,0.29,0.00,-0.09,0.23,6.50,114.67,952.40
2018-02-23 0724,-5.30,83.43,290.77,292.82,-0.16,0.16,0.06,-0.07,0.23,4.00,104.00,952.40
2018-02-23 0725,-5.30,83.53,291.01,292.78,-0.16,0.14,-0.06,-0.07,0.23,5.10,116.67,952.30
2018-02-23 0726,-5.30,83.60,291.20,292.85,-0.16,0.17,-0.03,-0.09,0.23,5.00,110.67,952.27
2018-02-23 0727,-5.30,83.77,291.40,292.84,-0.14,0.19,0.00,-0.08,0.23,4.50,99.67,952.23
2018-02-23 0728,-5.30,83.93,291.78,292.78,-0.14,0.12,0.03,-0.10,0.23,2.20,85.00,952.17
2018-02-23 0729,-5.30,84.07,292.07,292.78,-0.10,0.08,0.00,-0.06,0.23,4.00,104.00,952.17
2018-02-23 0730,-5.30,84.10,292.02,292.87,-0.14,0.08,0.00,-0.08,0.23,4.40,99.67,952.17
2018-02-23 0731,-5.30,84.17,292.12,292.91,-0.08,0.14,-0.03,-0.11,0.23,4.40,117.67,952.20
2018-02-23 0732,-5.30,84.17,292.32,292.88,-0.12,0.10,0.00,-0.07,0.23,5.40,111.33,952.20
2018-02-23 0733,-5.30,84.10,292.16,292.88,-0.02,0.16,0.00,-0.10,0.23,4.70,113.33,952.30
2018-02-23 0734,-5.30,84.20,292.06,292.95,-0.08,0.14,0.00,-0.07,0.23,4.50,114.33,952.30
2018-02-23 0735,-5.30,84.13,291.84,292.95,-0.08,0.12,-0.03,-0.09,0.23,4.10,117.33,952.30
2018-02-23 0736,-5.30,84.00,291.84,292.94,-0.06,0.17,0.00,-0.10,0.23,3.00,111.67,952.30
2018-02-23 0737,-5.30,83.83,292.12,293.09,-0.04,0.23,-0.03,-0.10,0.23,4.00,106.00,952.23
2018-02-23 0738,-5.23,83.63,292.20,293.06,-0.04,0.27,0.03,-0.09,0.23,5.00,112.33,952.20
2018-02-23 0739,-5.20,83.53,292.33,293.10,-0.10,0.21,-0.03,-0.08,0.23,4.30,104.67,952.20
2018-02-23 0740,-5.20,83.47,292.49,293.14,-0.10,0.23,0.00,-0.09,0.23,4.00,103.33,952.20
2018-02-23 0741,-5.20,83.40,292.16,293.18,-0.02,0.23,0.06,-0.06,0.23,4.90,112.00,952.20
2018-02-23 0742,-5.20,83.43,291.83,293.19,-0.08,0.21,0.00,-0.08,0.23,3.60,126.00,952.20
2018-02-23 0743,-5.20,83.43,291.71,293.22,-0.08,0.21,-0.03,-0.10,0.23,3.30,116.00,952.20
2018-02-23 0744,-5.20,83.40,291.73,293.16,-0.12,0.19,-0.03,-0.07,0.23,4.30,98.00,952.13
2018-02-23 0745,-5.20,83.40,292.04,293.21,-0.12,0.21,0.00,-0.07,0.23,4.50,98.67,952.07
2018-02-23 0746,-5.20,83.43,292.31,293.22,-0.12,0.23,0.03,-0.09,0.23,2.80,93.67,952.00
2018-02-23 0747,-5.20,83.50,292.45,293.22,-0.12,0.16,0.03,-0.09,0.23,4.60,105.67,951.90
2018-02-23 0748,-5.20,83.40,292.31,293.22,-0.12,0.21,0.00,-0.08,0.23,4.50,101.33,951.90
2018-02-23 0749,-5.20,83.47,292.60,293.26,-0.04,0.21,-0.00,-0.09,0.23,2.70,95.67,951.90
2018-02-23 0750,-5.20,83.53,292.58,293.24,-0.12,0.14,0.00,-0.07,0.23,3.50,97.00,952.00
2018-02-23 0751,-5.20,83.63,292.22,293.26,-0.04,0.21,-0.03,-0.08,0.23,2.80,130.33,952.07
2018-02-23 0752,-5.20,83.63,291.84,293.35,-0.12,0.17,0.00,-0.09,0.23,4.90,129.33,952.13
2018-02-23 0753,-5.20,83.67,291.87,293.36,-0.08,0.21,0.03,-0.08,0.23,2.20,124.33,952.20
2018-02-23 0754,-5.20,83.73,291.54,293.39,-0.10,0.17,0.00,-0.07,0.23,1.50,145.67,952.30
2018-02-23 0755,-5.20,83.87,291.16,293.33,-0.10,0.16,0.00,-0.07,0.23,2.20,170.33,952.43
2018-02-23 0756,-5.20,83.80,290.97,293.39,-0.10,0.21,-0.03,-0.10,0.23,1.40,182.00,952.50
2018-02-23 0757,-5.10,83.77,291.07,293.42,-0.08,0.19,0.03,-0.08,0.23,1.70,145.00,952.57
2018-02-23 0758,-5.10,83.50,290.58,293.43,-0.08,0.25,0.00,-0.06,0.23,1.00,105.67,952.60
2018-02-23 0759,-5.10,83.43,290.47,293.40,-0.04,0.27,0.00,-0.08,0.23,1.40,186.00,952.60
2018-02-23 0800,-5.10,83.47,290.37,293.43,-0.02,0.29,0.00,-0.08,0.23,1.00,232.00,952.60
2018-02-23 0801,-5.10,83.17,290.29,293.49,-0.02,0.25,-0.03,-0.08,0.23,2.20,155.33,952.60
2018-02-23 0802,-5.00,82.97,290.20,293.56,0.06,0.35,-0.00,-0.08,0.23,2.10,196.67,952.53
2018-02-23 0803,-5.00,82.87,290.25,293.61,-0.10,0.33,-0.03,-0.07,0.23,2.30,162.00,952.53
2018-02-23 0804,-5.00,82.73,290.35,293.65,-0.08,0.39,0.00,-0.06,0.23,1.60,163.33,952.50
2018-02-23 0805,-5.00,82.70,290.33,293.61,-0.14,0.35,0.03,-0.09,0.23,1.20,171.67,952.43
2018-02-23 0806,-5.00,82.83,290.68,293.54,-0.16,0.33,0.00,-0.08,0.23,0.50,176.67,952.40
2018-02-23 0807,-5.00,82.97,290.80,293.55,-0.21,0.23,0.08,-0.09,0.23,0.40,47.00,952.30
2018-02-23 0808,-5.00,82.90,290.99,293.55,-0.23,0.21,0.03,-0.07,0.23,1.10,86.33,952.30
2018-02-23 0809,-5.00,82.80,290.99,293.60,-0.14,0.19,0.06,-0.08,0.23,0.90,94.33,952.30
2018-02-23 0810,-5.00,82.80,290.92,293.68,-0.06,0.19,-0.03,-0.08,0.23,1.70,148.67,952.30
2018-02-23 0811,-5.00,82.73,290.84,293.70,0.00,0.25,0.00,-0.08,0.23,1.10,125.33,952.37
2018-02-23 0812,-5.00,82.73,290.90,293.71,-0.08,0.29,0.00,-0.08,0.23,1.00,115.00,952.37
2018-02-23 0813,-5.00,82.87,291.01,293.66,-0.10,0.21,0.03,-0.07,0.23,0.60,26.33,952.30
2018-02-23 0814,-5.00,82.93,291.04,293.66,-0.10,0.19,0.00,-0.08,0.23,0.80,76.00,952.23
2018-02-23 0815,-5.00,83.10,291.19,293.52,-0.12,0.14,0.03,-0.09,0.23,1.10,42.00,952.20
2018-02-23 0816,-5.10,83.40,291.26,293.59,-0.12,0.04,0.03,-0.08,0.23,0.70,71.33,952.20
2018-02-23 0817,-5.10,83.57,291.14,293.55,-0.08,0.12,0.03,-0.10,0.23,1.00,75.33,952.10
2018-02-23 0818,-5.10,83.47,291.20,293.58,-0.14,0.08,0.06,-0.08,0.23,1.00,57.67,952.10
2018-02-23 0819,-5.10,83.43,291.07,293.45,-0.12,0.06,-0.03,-0.07,0.23,1.00,29.33,952.10
2018-02-23 0820,-5.10,83.60,291.16,293.55,-0.14,0.06,-0.03,-0.08,0.23,0.80,130.67,952.00
2018-02-23 0821,-5.10,83.77,291.40,293.47,-0.17,0.06,-0.06,-0.10,0.23,1.10,118.67,952.00
2018-02-23 0822,-5.10,83.80,291.50,293.46,-0.19,0.02,0.00,-0.10,0.23,1.10,239.00,952.00
2018-02-23 0823,-5.10,83.97,291.64,293.42,-0.19,-0.02,0.06,-0.08,0.23,0.90,340.67,952.00
2018-02-23 0824,-5.10,84.00,291.62,293.41,-0.16,0.04,0.00,-0.08,0.23,0.90,336.00,952.00
2018-02-23 0825,-5.10,83.93,291.54,293.41,-0.14,0.02,-0.03,-0.10,0.23,0.80,342.33,952.07
2018-02-23 0826,-5.03,83.90,291.48,293.39,-0.16,0.02,-0.03,-0.10,0.23,0.70,325.33,952.10
2018-02-23 0827,-5.00,83.90,291.54,293.37,-0.17,0.00,0.03,-0.09,0.23,0.90,321.33,952.10
2018-02-23 0828,-5.00,83.70,291.65,293.32,-0.14,0.00,0.00,-0.08,0.23,0.90,297.33,952.10
2018-02-23 0829,-4.90,83.70,291.77,293.31,-0.17,0.04,-0.06,-0.08,0.23,0.90,303.67,952.10
2018-02-23 0830,-4.90,83.40,291.84,293.33,-0.12,-0.04,0.00,-0.06,0.23,1.10,284.67,952.10
2018-02-23 0831,-4.90,83.10,291.73,293.35,-0.12,0.02,0.00,-0.10,0.23,1.20,277.00,952.10
2018-02-23 0832,-4.90,83.00,291.69,293.25,-0.10,0.02,0.03,-0.08,0.23,1.30,292.00,952.10
2018-02-23 0833,-4.90,82.97,291.62,293.23,-0.10,-0.00,0.03,-0.10,0.23,1.30,298.67,952.07
2018-02-23 0834,-4.90,82.97,291.73,293.33,-0.08,0.10,0.03,-0.09,0.23,1.00,294.00,952.00
2018-02-23 0835,-4.90,83.00,291.69,293.31,-0.04,0.08,0.06,-0.06,0.23,0.50,330.33,952.00
2018-02-23 0836,-4.90,82.83,291.79,293.28,-0.10,0.08,0.00,-0.07,0.23,0.60,330.00,951.90
2018-02-23 0837,-4.90,82.60,291.71,293.27,-0.10,0.08,0.00,-0.09,0.23,0.80,350.33,951.90
2018-02-23 0838,-4.90,82.73,291.73,293.25,-0.10,0.04,0.00,-0.08,0.23,0.90,125.00,951.83
2018-02-23 0839,-5.00,83.00,291.84,293.24,-0.10,0.02,0.06,-0.07,0.23,0.90,10.67,951.77
2018-02-23 0840,-5.00,83.27,291.91,293.19,-0.04,0.02,0.00,-0.09,0.23,0.80,33.33,951.70
2018-02-23 0841,-5.10,83.47,292.00,293.23,-0.08,0.02,-0.00,-0.08,0.23,1.30,45.00,951.70
2018-02-23 0842,-5.10,83.67,291.99,293.31,-0.04,0.06,0.03,-0.09,0.23,1.30,49.00,951.67
2018-02-23 0843,-5.13,83.77,291.85,293.27,0.00,0.04,-0.03,-0.06,0.23,1.30,51.00,951.60
2018-02-23 0844,-5.20,83.90,291.88,293.26,-0.02,0.12,0.06,-0.07,0.23,1.20,56.67,951.60
2018-02-23 0845,-5.20,83.97,291.94,293.21,-0.04,0.02,0.00,-0.09,0.23,1.50,60.00,951.57
2018-02-23 0846,-5.20,84.00,291.95,293.23,0.00,0.12,-0.03,-0.07,0.23,1.70,55.33,951.50
2018-02-23 0847,-5.20,84.07,292.08,293.26,0.04,0.06,-0.03,-0.09,0.23,1.40,50.67,951.50
2018-02-23 0848,-5.20,84.17,292.22,293.24,-0.02,0.12,0.00,-0.08,0.23,1.30,57.33,951.40
2018-02-23 0849,-5.20,84.23,292.25,293.26,0.04,0.10,0.00,-0.11,0.23,0.80,65.00,951.33
2018-02-23 0850,-5.20,84.30,292.12,293.27,-0.06,-0.02,0.03,-0.07,0.23,1.60,77.67,951.30
2018-02-23 0851,-5.20,84.30,292.07,293.26,-0.00,0.02,0.03,-0.08,0.23,2.00,76.00,951.20
2018-02-23 0852,-5.20,84.30,291.93,293.22,0.00,0.04,0.00,-0.08,0.23,1.00,72.00,951.10
2018-02-23 0853,-5.20,84.37,291.94,293.27,0.00,0.00,0.06,-0.05,0.23,1.70,68.67,951.07
2018-02-23 0854,-5.20,84.40,291.96,293.25,0.02,0.02,0.00,-0.08,0.23,2.00,73.33,951.10
2018-02-23 0855,-5.20,84.47,291.98,293.27,0.02,0.00,0.00,-0.10,0.23,1.60,80.00,951.03
2018-02-23 0856,-5.20,84.57,291.98,293.25,0.06,0.06,0.03,-0.09,0.23,1.80,83.00,951.00
2018-02-23 0857,-5.20,84.60,292.01,293.25,0.02,0.02,0.00,-0.08,0.23,1.90,75.00,950.93
2018-02-23 0858,-5.20,84.63,292.09,293.23,0.08,0.04,0.03,-0.09,0.23,2.00,83.67,950.90
2018-02-23 0859,-5.20,84.70,292.06,293.23,0.08,0.02,-0.03,-0.09,0.23,1.90,85.67,950.90
2018-02-23 0900,-5.20,84.77,292.03,293.21,0.04,0.00,0.00,-0.09,0.23,2.40,87.33,950.90
2018-02-23 0901,-5.20,84.80,291.95,293.35,0.02,0.00,0.03,-0.09,0.23,1.80,86.67,950.90
2018-02-23 0902,-5.23,84.83,291.90,293.29,0.06,0.00,0.00,-0.08,0.23,2.20,93.00,950.90
2018-02-23 0903,-5.20,84.87,291.85,293.23,0.02,0.04,0.00,-0.07,0.23,2.00,89.67,950.90
2018-02-23 0904,-5.20,84.90,291.90,293.20,0.02,0.08,0.03,-0.07,0.23,2.00,88.00,950.90
2018-02-23 0905,-5.20,84.90,291.94,293.24,0.08,0.06,-0.06,-0.07,0.23,1.80,99.33,950.90
2018-02-23 0906,-5.20,84.90,291.87,293.27,0.08,0.08,0.03,-0.09,0.23,2.10,100.00,950.83
2018-02-23 0907,-5.20,84.90,291.83,293.26,0.02,0.10,-0.00,-0.09,0.23,2.10,88.33,950.80
2018-02-23 0908,-5.20,84.90,291.88,293.25,-0.02,0.06,0.00,-0.07,0.23,2.40,94.67,950.80
2018-02-23 0909,-5.20,84.90,291.92,293.25,0.00,0.00,0.03,-0.07,0.23,2.10,98.00,950.70
2018-02-23 0910,-5.20,84.90,291.95,293.27,0.02,0.04,0.03,-0.06,0.23,1.40,92.00,950.70
2018-02-23 0911,-5.20,84.90,292.07,293.27,0.00,0.04,0.00,-0.07,0.23,1.70,87.67,950.60
2018-02-23 0912,-5.20,84.90,292.16,293.26,-0.02,0.06,0.00,-0.07,0.23,1.90,97.33,950.63
2018-02-23 0913,-5.20,84.90,292.32,293.37,0.02,0.02,-0.00,-0.07,0.23,2.60,98.67,950.63
2018-02-23 0914,-5.20,84.90,292.24,293.26,0.00,0.04,-0.03,-0.10,0.23,1.80,88.33,950.60
2018-02-23 0915,-5.20,85.00,292.22,293.22,0.00,0.02,0.00,-0.11,0.23,2.30,100.33,950.60
2018-02-23 0916,-5.20,85.00,292.13,293.28,0.00,0.06,-0.03,-0.10,0.23,2.10,105.33,950.70
2018-02-23 0917,-5.20,85.00,292.09,293.29,-0.02,0.04,0.03,-0.06,0.23,2.10,95.67,950.70
2018-02-23 0918,-5.20,85.00,292.10,293.30,0.06,0.02,0.00,-0.10,0.23,2.00,94.33,950.70
2018-02-23 0919,-5.20,85.00,292.07,293.32,0.02,0.08,0.00,-0.10,0.23,2.00,85.67,950.70
2018-02-23 0920,-5.20,85.03,292.14,293.30,0.00,0.02,0.00,-0.04,0.23,1.70,101.67,950.70
2018-02-23 0921,-5.20,85.00,292.14,293.34,0.00,0.08,0.03,-0.10,0.23,2.20,88.67,950.67
2018-02-23 0922,-5.20,85.00,292.13,293.33,0.00,0.06,0.00,-0.09,0.23,1.80,104.00,950.67
2018-02-23 0923,-5.20,85.00,292.15,293.30,0.02,0.08,0.03,-0.05,0.23,2.40,107.00,950.60
2018-02-23 0924,-5.20,84.93,292.15,293.38,-0.02,0.08,0.00,-0.07,0.23,2.50,96.00,950.60
2018-02-23 0925,-5.20,84.93,292.21,293.34,0.02,0.12,0.00,-0.07,0.23,2.50,112.33,950.50
2018-02-23 0926,-5.20,84.90,292.22,293.25,0.04,0.10,-0.03,-0.09,0.23,2.30,95.33,950.47
2018-02-23 0927,-5.20,84.90,292.21,293.31,-0.02,0.08,0.00,-0.07,0.23,2.50,103.67,950.37
2018-02-23 0928,-5.20,84.90,292.08,293.30,0.04,0.10,0.00,-0.07,0.23,2.70,79.33,950.23
2018-02-23 0929,-5.20,84.90,292.00,293.35,0.00,0.04,0.03,-0.07,0.23,2.70,86.33,950.10
2018-02-23 0930,-5.20,84.97,292.00,293.27,-0.02,0.06,0.03,-0.09,0.23,2.60,103.33,950.03
2018-02-23 0931,-5.20,85.00,291.93,293.30,0.00,0.00,0.00,-0.10,0.23,3.00,91.67,949.97
2018-02-23 0932,-5.20,85.03,291.96,293.30,-0.02,0.00,0.03,-0.07,0.23,3.60,99.00,949.90
2018-02-23 0933,-5.20,85.07,292.04,293.26,-0.02,-0.00,0.00,-0.09,0.23,3.00,102.67,949.90
2018-02-23 0934,-5.20,85.10,292.06,293.26,-0.04,0.02,0.03,-0.08,0.23,3.20,103.33,949.83
2018-02-23 0935,-5.20,85.13,292.15,293.32,0.00,-0.02,0.03,-0.08,0.23,2.70,87.00,949.67
2018-02-23 0936,-5.20,85.20,292.03,293.19,-0.02,0.00,-0.03,-0.11,0.23,2.10,92.33,949.53
2018-02-23 0937,-5.20,85.17,291.94,293.06,0.02,-0.04,0.00,-0.08,0.23,2.40,86.33,949.40
2018-02-23 0938,-5.27,85.20,291.88,293.18,-0.04,-0.02,-0.03,-0.08,0.23,2.20,79.67,949.40
2018-02-23 0939,-5.27,85.30,291.95,293.18,0.00,-0.04,0.03,-0.09,0.23,2.20,83.33,949.40
2018-02-23 0940,-5.30,85.27,291.93,293.20,-0.06,-0.04,0.00,-0.07,0.23,2.10,90.00,949.50
2018-02-23 0941,-5.30,85.30,291.91,293.19,-0.02,0.00,0.00,-0.07,0.23,2.10,96.67,949.50
2018-02-23 0942,-5.30,85.30,291.96,293.17,-0.02,0.04,0.00,-0.09,0.23,3.00,85.67,949.40
2018-02-23 0943,-5.30,85.30,291.99,293.19,0.00,0.02,0.03,-0.06,0.23,3.00,98.33,949.40
2018-02-23 0944,-5.27,85.30,292.04,293.20,0.02,0.02,0.00,-0.06,0.23,2.90,90.33,949.40
2018-02-23 0945,-5.23,85.30,292.11,293.13,0.02,0.10,-0.03,-0.10,0.23,2.40,96.00,949.30
2018-02-23 0946,-5.23,85.30,292.12,293.23,0.04,0.08,0.00,-0.07,0.23,2.30,97.67,949.20
2018-02-23 0947,-5.20,85.30,292.11,293.17,0.06,0.04,0.00,-0.08,0.23,2.10,94.00,949.13
2018-02-23 0948,-5.20,85.27,292.21,293.15,0.02,0.04,0.00,-0.07,0.23,2.60,94.33,949.10
2018-02-23 0949,-5.20,85.30,292.11,293.21,0.02,0.10,0.00,-0.09,0.23,1.80,88.00,949.10
2018-02-23 0950,-5.20,85.23,292.10,293.26,0.00,0.08,0.03,-0.08,0.23,2.30,99.33,949.00
2018-02-23 0951,-5.20,85.30,292.06,293.12,0.02,0.00,-0.03,-0.07,0.23,2.40,94.67,949.00
2018-02-23 0952,-5.20,85.30,292.10,293.21,0.02,0.06,-0.03,-0.08,0.23,2.70,94.00,949.00
2018-02-23 0953,-5.20,85.30,292.07,293.25,0.02,0.04,0.03,-0.09,0.23,2.90,98.67,949.00
2018-02-23 0954,-5.20,85.30,292.06,293.24,0.00,0.10,0.00,-0.08,0.23,2.00,85.33,949.00
2018-02-23 0955,-5.20,85.30,292.06,293.21,0.00,0.06,-0.03,-0.09,0.23,2.80,89.67,948.97
2018-02-23 0956,-5.20,85.27,292.08,293.31,-0.00,0.10,-0.03,-0.10,0.23,3.10,110.33,948.90
2018-02-23 0957,-5.20,85.20,292.06,293.30,-0.00,0.06,0.03,-0.05,0.23,1.90,93.00,948.90
2018-02-23 0958,-5.20,85.23,292.07,293.34,0.04,0.12,0.03,-0.08,0.23,2.20,94.33,948.90
2018-02-23 0959,-5.20,85.20,292.12,293.32,0.04,0.08,-0.03,-0.07,0.23,3.60,99.67,948.90
2018-02-23 1000,-5.20,85.20,292.11,293.29,0.02,0.12,0.00,-0.08,0.23,2.60,93.00,948.80
2018-02-23 1001,-5.20,85.20,292.12,293.31,0.02,0.16,0.03,-0.08,0.23,3.70,97.00,948.80
2018-02-23 1002,-5.20,85.20,292.11,293.34,0.06,0.14,-0.03,-0.11,0.23,2.40,115.00,948.87
2018-02-23 1003,-5.20,85.20,292.20,293.37,0.02,0.08,-0.03,-0.09,0.23,3.00,104.33,948.90
2018-02-23 1004,-5.20,85.20,292.20,293.31,0.02,0.10,-0.03,-0.08,0.23,3.40,105.67,948.90
2018-02-23 1005,-5.20,85.20,292.26,293.31,0.08,0.12,0.00,-0.11,0.23,3.90,110.67,949.00
2018-02-23 1006,-5.20,85.20,292.30,293.41,0.00,0.12,-0.03,-0.09,0.23,3.60,108.33,949.00
2018-02-23 1007,-5.20,85.20,292.35,293.43,0.04,0.08,0.00,-0.10,0.23,2.60,109.33,949.00
2018-02-23 1008,-5.20,85.20,292.30,293.41,-0.04,0.14,0.03,-0.06,0.23,3.00,103.00,949.00
2018-02-23 1009,-5.20,85.20,292.24,293.44,-0.00,0.08,0.00,-0.07,0.23,3.70,95.67,949.00
2018-02-23 1010,-5.20,85.20,292.38,293.47,0.04,0.08,0.03,-0.07,0.23,3.50,106.00,949.00
2018-02-23 1011,-5.13,85.20,292.35,293.52,0.10,0.12,-0.03,-0.06,0.23,3.60,111.00,949.00
2018-02-23 1012,-5.10,85.20,292.31,293.47,0.02,0.12,0.00,-0.08,0.23,2.40,115.00,949.10
2018-02-23 1013,-5.10,85.20,292.36,293.48,0.02,0.12,-0.03,-0.07,0.23,3.40,109.67,949.10
2018-02-23 1014,-5.10,85.20,292.43,293.54,0.00,0.16,0.00,-0.08,0.23,3.00,116.33,949.10
2018-02-23 1015,-5.10,85.17,292.41,293.60,0.02,0.12,-0.03,-0.06,0.23,2.70,118.00,949.10
2018-02-23 1016,-5.10,85.13,292.41,293.68,0.00,0.08,0.03,-0.09,0.23,3.80,112.67,949.10
2018-02-23 1017,-5.10,85.10,292.53,293.66,0.04,0.14,-0.03,-0.07,0.23,2.80,113.00,949.10
2018-02-23 1018,-5.10,85.10,292.70,293.78,0.02,0.17,0.00,-0.05,0.23,3.80,120.00,949.03
2018-02-23 1019,-5.10,85.10,292.71,293.69,0.04,0.14,0.00,-0.08,0.23,3.60,114.00,949.00
2018-02-23 1020,-5.10,85.13,292.75,293.69,0.06,0.12,0.00,-0.08,0.23,4.30,108.00,949.00
2018-02-23 1021,-5.10,85.17,292.83,293.78,0.04,0.16,0.00,-0.07,0.23,3.00,109.00,948.90
2018-02-23 1022,-5.07,85.17,292.82,293.74,0.10,0.14,0.00,-0.08,0.23,4.20,113.67,948.90
2018-02-23 1023,-5.00,85.17,292.85,293.83,0.02,0.17,-0.03,-0.09,0.23,3.80,111.00,948.90
2018-02-23 1024,-5.00,85.10,292.92,293.83,0.06,0.16,0.03,-0.09,0.23,3.70,103.67,948.80
2018-02-23 1025,-5.00,85.17,292.94,293.94,0.04,0.14,-0.06,-0.06,0.23,3.80,100.33,948.80
2018-02-23 1026,-5.00,85.20,293.01,293.81,0.04,0.14,0.03,-0.10,0.23,3.30,101.00,948.73
2018-02-23 1027,-5.00,85.23,293.01,294.00,0.04,0.12,0.03,-0.09,0.23,3.30,105.33,948.70
2018-02-23 1028,-5.00,85.30,293.13,293.96,0.02,0.12,0.03,-0.08,0.23,4.70,114.33,948.60
2018-02-23 1029,-5.00,85.20,293.13,293.94,0.06,0.14,0.00,-0.08,0.23,4.60,92.33,948.47
2018-02-23 1030,-5.00,85.20,293.20,294.05,0.02,0.10,0.03,-0.07,0.23,4.20,94.67,948.40
2018-02-23 1031,-5.00,85.30,293.24,294.09,0.04,0.19,-0.03,-0.09,0.23,4.50,94.67,948.40
2018-02-23 1032,-5.00,85.23,293.34,294.09,0.04,0.14,0.00,-0.06,0.23,2.30,72.00,948.37
2018-02-23 1033,-5.00,85.30,293.35,294.06,0.06,0.16,0.03,-0.07,0.23,0.00,0.00,948.30
2018-02-23 1034,-4.90,85.27,293.44,294.18,0.04,0.10,-0.03,-0.09,0.23,0.00,0.00,948.33
2018-02-23 1035,-4.90,85.30,293.35,294.15,0.02,0.12,-0.03,-0.07,0.23,2.50,57.67,948.37
2018-02-23 1036,-4.90,85.33,293.51,294.22,0.00,0.12,0.00,-0.07,0.23,4.50,107.33,948.40
2018-02-23 1037,-4.90,85.33,293.51,294.26,0.04,0.16,-0.03,-0.08,0.23,3.70,99.33,948.40
2018-02-23 1038,-4.90,85.30,293.46,294.26,0.02,0.10,0.00,-0.08,0.23,2.90,105.33,948.40
2018-02-23 1039,-4.90,85.37,293.52,294.40,0.02,0.12,0.00,-0.09,0.23,3.50,105.67,948.40
2018-02-23 1040,-4.90,85.33,293.56,294.30,0.00,0.14,-0.03,-0.08,0.23,3.00,112.67,948.30
2018-02-23 1041,-4.90,85.40,293.55,294.41,0.08,0.21,0.00,-0.09,0.23,2.60,92.67,948.30
2018-02-23 1042,-4.90,85.40,293.55,294.34,0.04,0.14,0.00,-0.10,0.23,2.30,192.00,948.30
2018-02-23 1043,-4.90,85.40,293.47,294.36,0.04,0.08,-0.03,-0.08,0.23,2.70,110.67,948.30
2018-02-23 1044,-4.90,85.40,293.61,294.36,0.04,0.12,-0.03,-0.07,0.23,3.90,111.00,948.30
2018-02-23 1045,-4.90,85.30,293.68,294.41,-0.00,0.14,0.00,-0.09,0.23,3.10,107.00,948.30
2018-02-23 1046,-4.90,85.40,293.66,294.48,0.06,0.12,0.00,-0.08,0.23,3.20,97.67,948.23
2018-02-23 1047,-4.90,85.40,293.81,294.44,0.04,0.12,0.00,-0.10,0.23,2.70,108.67,948.13
2018-02-23 1048,-4.90,85.47,293.79,294.50,0.06,0.14,0.00,-0.06,0.23,3.70,107.67,948.00
2018-02-23 1049,-4.87,85.50,293.81,294.50,0.06,0.17,-0.03,-0.07,0.23,4.00,95.00,948.00
2018-02-23 1050,-4.83,85.50,293.84,294.57,0.06,0.16,0.00,-0.08,0.23,3.10,114.33,947.97
2018-02-23 1051,-4.80,85.47,293.83,294.58,0.08,0.10,-0.03,-0.09,0.23,3.40,115.00,947.90
2018-02-23 1052,-4.80,85.40,293.98,294.70,0.10,0.14,0.06,-0.08,0.23,3.50,100.00,947.90
2018-02-23 1053,-4.80,85.47,293.97,294.74,0.04,0.17,0.03,-0.10,0.23,3.30,107.67,947.83
2018-02-23 1054,-4.80,85.50,293.86,294.77,0.06,0.17,0.00,-0.09,0.23,2.60,114.33,947.83
2018-02-23 1055,-4.80,85.40,293.94,294.75,0.04,0.16,0.00,-0.08,0.23,2.30,104.00,947.80
2018-02-23 1056,-4.80,85.40,293.91,294.76,0.04,0.10,-0.03,-0.07,0.23,3.70,96.33,947.70
2018-02-23 1057,-4.80,85.40,294.06,294.76,0.08,0.14,-0.03,-0.08,0.23,3.00,100.00,947.67
2018-02-23 1058,-4.80,85.43,294.05,294.79,0.02,0.12,-0.03,-0.08,0.23,3.30,103.00,947.60
2018-02-23 1059,-4.80,85.43,294.12,294.83,-0.02,0.17,-0.06,-0.06,0.23,5.10,98.33,947.53
2018-02-23 1100,-4.80,85.40,294.03,294.85,0.08,0.14,0.00,-0.07,0.23,3.90,103.00,947.50
2018-02-23 1101,-4.80,85.47,294.06,294.88,0.04,0.14,0.00,-0.08,0.23,3.50,112.00,947.47
2018-02-23 1102,-4.80,85.50,294.18,294.96,-0.02,0.06,-0.03,-0.06,0.23,4.60,109.67,947.40
2018-02-23 1103,-4.70,85.47,294.23,294.94,0.08,0.14,-0.03,-0.08,0.23,4.80,112.00,947.40
2018-02-23 1104,-4.73,85.50,294.39,294.91,0.06,0.10,-0.03,-0.06,0.23,4.60,86.67,947.33
2018-02-23 1105,-4.70,85.50,294.26,295.00,0.02,0.10,0.03,-0.08,0.23,4.70,118.00,947.30
2018-02-23 1106,-4.70,85.50,294.32,295.01,0.06,0.10,0.03,-0.07,0.23,5.40,91.67,947.30
2018-02-23 1107,-4.70,85.53,294.30,294.98,0.04,0.08,0.00,-0.06,0.23,3.50,90.00,947.17
2018-02-23 1108,-4.70,85.60,294.13,295.00,-0.02,0.08,0.03,-0.08,0.23,3.10,94.67,947.13
2018-02-23 1109,-4.70,85.63,294.15,295.07,0.00,0.00,0.00,-0.07,0.23,3.20,84.33,947.20
2018-02-23 1110,-4.70,85.63,294.25,295.08,0.04,0.12,0.00,-0.09,0.23,3.70,111.67,947.20
2018-02-23 1111,-4.70,85.60,294.36,295.18,0.08,0.12,-0.03,-0.09,0.23,4.60,102.67,947.20
2018-02-23 1112,-4.70,85.60,294.46,295.13,0.00,0.14,0.00,-0.05,0.23,4.70,105.33,947.20
2018-02-23 1113,-4.70,85.60,294.30,295.19,0.02,0.16,0.00,-0.05,0.23,4.90,109.00,947.17
2018-02-23 1114,-4.70,85.57,294.39,295.27,0.10,0.19,0.00,-0.08,0.23,5.10,108.67,947.13
2018-02-23 1115,-4.67,85.57,294.46,295.27,0.04,0.14,0.00,-0.06,0.23,3.90,101.33,947.07
2018-02-23 1116,-4.60,85.53,294.55,295.42,0.02,0.10,0.03,-0.08,0.23,4.90,100.00,946.93
2018-02-23 1117,-4.60,85.57,294.48,295.36,0.02,0.12,0.00,-0.08,0.23,2.90,105.33,946.87
2018-02-23 1118,-4.60,85.53,294.68,295.38,0.00,0.08,-0.03,-0.08,0.23,4.00,113.00,946.80
2018-02-23 1119,-4.60,85.50,294.66,295.45,-0.04,0.10,0.00,-0.08,0.23,3.70,101.00,946.83
2018-02-23 1120,-4.60,85.57,294.61,295.44,0.04,0.08,-0.03,-0.09,0.23,4.80,109.67,946.87
2018-02-23 1121,-4.60,85.60,294.73,295.45,0.04,0.10,0.00,-0.08,0.23,4.60,101.00,946.80
2018-02-23 1122,-4.60,85.60,294.70,295.55,0.04,0.14,0.03,-0.06,0.23,4.60,98.67,946.77
2018-02-23 1123,-4.60,85.60,294.59,295.53,0.06,0.12,-0.03,-0.09,0.23,4.00,110.00,946.77
2018-02-23 1124,-4.60,85.60,294.73,295.58,-0.02,0.08,0.00,-0.10,0.23,4.10,104.33,946.73
2018-02-23 1125,-4.60,85.60,294.85,295.61,0.06,0.17,0.03,-0.09,0.23,3.90,119.33,946.80
2018-02-23 1126,-4.60,85.60,295.02,295.61,0.04,0.16,-0.03,-0.10,0.23,3.00,95.67,946.80
2018-02-23 1127,-4.60,85.63,294.74,295.60,0.04,0.10,0.00,-0.08,0.23,3.60,117.67,946.90
2018-02-23 1128,-4.60,85.63,294.69,295.62,-0.02,0.10,-0.03,-0.07,0.23,4.50,120.67,947.00
2018-02-23 1129,-4.60,85.70,294.77,295.70,0.06,0.14,-0.03,-0.06,0.23,3.80,108.00,947.07
2018-02-23 1130,-4.53,85.63,294.94,295.80,0.06,0.14,0.00,-0.08,0.23,3.80,118.33,947.13
2018-02-23 1131,-4.50,85.60,295.06,295.85,-0.00,0.12,0.00,-0.07,0.23,5.10,113.00,947.13
2018-02-23 1132,-4.50,85.60,295.01,295.78,0.02,0.19,0.00,-0.08,0.23,3.00,136.33,947.20
2018-02-23 1133,-4.50,85.70,294.95,295.82,0.02,0.16,0.03,-0.11,0.23,3.80,116.33,947.30
2018-02-23 1134,-4.50,85.77,294.94,295.90,0.00,0.10,0.00,-0.09,0.23,2.80,113.00,947.30
2018-02-23 1135,-4.50,85.77,294.98,295.87,0.04,0.17,-0.03,-0.06,0.23,2.20,126.67,947.33
2018-02-23 1136,-4.50,85.73,295.07,295.89,0.04,0.16,0.03,-0.10,0.23,3.30,110.00,947.30
2018-02-23 1137,-4.50,85.70,295.14,296.00,0.04,0.12,0.00,-0.07,0.23,4.60,139.33,947.30
2018-02-23 1138,-4.50,85.70,295.14,296.07,0.04,0.21,0.00,-0.07,0.23,3.90,128.33,947.30
2018-02-23 1139,-4.47,85.70,295.05,296.07,0.04,0.23,0.03,-0.08,0.23,4.20,125.33,947.30
2018-02-23 1140,-4.40,85.63,295.23,296.17,0.02,0.23,-0.03,-0.07,0.23,5.90,122.00,947.40
2018-02-23 1141,-4.40,85.60,295.21,296.25,0.02,0.23,0.00,-0.08,0.23,5.20,127.67,947.50
2018-02-23 1142,-4.40,85.60,295.25,296.31,0.06,0.23,-0.03,-0.08,0.23,3.90,118.33,947.50
2018-02-23 1143,-4.40,85.60,295.26,296.35,-0.06,0.17,-0.03,-0.07,0.23,5.80,126.00,947.50
2018-02-23 1144,-4.40,85.60,295.33,296.40,0.06,0.21,0.03,-0.06,0.23,5.10,127.00,947.43
2018-02-23 1145,-4.40,85.60,295.52,296.42,0.04,0.19,0.03,-0.08,0.23,4.30,128.33,947.40
2018-02-23 1146,-4.40,85.60,295.58,296.47,0.02,0.12,-0.03,-0.08,0.23,3.60,136.33,947.33
2018-02-23 1147,-4.40,85.70,295.56,296.52,0.02,0.19,0.00,-0.07,0.23,4.90,125.67,947.27
2018-02-23 1148,-4.40,85.70,295.65,296.52,0.04,0.16,0.00,-0.07,0.23,3.50,118.67,947.20
2018-02-23 1149,-4.37,85.70,295.62,296.57,-0.04,0.16,0.00,-0.05,0.23,6.20,112.00,947.13
2018-02-23 1150,-4.30,85.63,295.60,296.55,0.04,0.16,-0.03,-0.07,0.23,3.90,121.00,947.07
2018-02-23 1151,-4.30,85.70,295.65,296.61,0.00,0.14,0.00,-0.10,0.23,2.70,119.67,946.93
2018-02-23 1152,-4.30,85.70,295.68,296.60,-0.02,0.12,0.03,-0.09,0.23,3.30,99.33,946.83
2018-02-23 1153,-4.30,85.70,295.64,296.60,-0.04,0.12,-0.03,-0.10,0.23,2.80,112.67,946.80
2018-02-23 1154,-4.30,85.80,295.69,296.57,-0.06,0.10,0.00,-0.08,0.23,2.20,115.00,946.80
2018-02-23 1155,-4.30,85.80,295.61,296.60,-0.06,0.04,-0.03,-0.07,0.23,3.60,108.00,946.80
2018-02-23 1156,-4.30,85.73,295.62,296.63,-0.02,0.19,0.00,-0.08,0.23,4.40,128.67,946.80
2018-02-23 1157,-4.30,85.70,295.72,296.63,-0.02,0.17,0.00,-0.09,0.23,3.10,122.00,946.77
2018-02-23 1158,-4.30,85.70,295.79,296.71,-0.04,0.12,0.00,-0.07,0.23,4.40,120.33,946.73
2018-02-23 1159,-4.30,85.70,295.79,296.68,-0.02,0.16,0.00,-0.06,0.23,3.10,127.67,946.80
2018-02-23 1200,-4.30,85.70,295.80,296.70,-0.02,0.12,0.00,-0.06,0.23,2.90,105.67,946.80
2018-02-23 1201,-4.30,85.70,295.94,296.87,-0.06,0.10,0.00,-0.08,0.23,4.00,112.67,946.70
2018-02-23 1202,-4.30,85.70,295.86,296.76,-0.06,0.14,0.00,-0.06,0.23,4.50,111.33,946.67
2018-02-23 1203,-4.30,85.70,295.93,296.78,-0.06,0.17,-0.00,-0.06,0.23,4.80,115.33,946.63
2018-02-23 1204,-4.30,85.60,295.91,296.85,0.00,0.17,-0.03,-0.08,0.23,4.20,113.00,946.60
2018-02-23 1205,-4.30,85.60,295.93,296.98,-0.00,0.10,0.00,-0.08,0.23,4.20,113.67,946.50
2018-02-23 1206,-4.30,85.63,295.96,296.93,0.02,0.14,0.00,-0.08,0.23,5.30,124.33,946.50
2018-02-23 1207,-4.30,85.67,296.01,296.99,0.00,0.14,0.03,-0.07,0.23,4.90,114.33,946.50
2018-02-23 1208,-4.20,85.67,295.98,297.04,0.02,0.19,0.03,-0.04,0.23,3.70,123.00,946.50
2018-02-23 1209,-4.20,85.67,296.11,297.02,0.00,0.14,0.00,-0.07,0.23,4.10,125.00,946.53
2018-02-23 1210,-4.20,85.67,296.08,297.05,-0.04,0.12,0.00,-0.06,0.23,4.00,122.00,946.53
2018-02-23 1211,-4.20,85.67,296.16,297.07,-0.02,0.10,0.03,-0.08,0.23,4.00,125.00,946.50
2018-02-23 1212,-4.20,85.70,296.25,297.09,-0.02,0.12,0.00,-0.08,0.23,4.30,123.00,946.60
2018-02-23 1213,-4.20,85.70,296.19,297.14,0.02,0.17,0.00,-0.07,0.23,3.10,130.00,946.60
2018-02-23 1214,-4.20,85.73,296.23,297.14,0.00,0.12,0.03,-0.08,0.23,4.30,119.33,946.53
2018-02-23 1215,-4.20,85.80,296.28,297.17,0.02,0.14,0.03,-0.09,0.23,4.70,122.33,946.50
2018-02-23 1216,-4.20,85.73,296.35,297.24,0.02,0.19,0.00,-0.09,0.23,2.10,107.67,946.50
2018-02-23 1217,-4.20,85.87,296.20,297.28,0.02,0.10,0.00,-0.08,0.23,2.60,125.33,946.50
2018-02-23 1218,-4.20,85.87,296.11,297.26,0.02,0.16,0.03,-0.10,0.23,3.20,135.33,946.50
2018-02-23 1219,-4.20,85.80,296.05,297.29,0.02,0.14,0.06,-0.07,0.23,5.10,141.67,946.60
2018-02-23 1220,-4.20,85.80,296.03,297.21,0.02,0.25,0.06,-0.09,0.23,4.40,151.00,946.63
2018-02-23 1221,-4.13,85.80,295.94,297.30,-0.02,0.12,0.06,-0.09,0.23,3.50,124.67,946.70
2018-02-23 1222,-4.10,85.80,295.87,297.33,-0.06,0.19,0.06,-0.09,0.23,4.90,137.00,946.67
2018-02-23 1223,-4.10,85.70,295.95,297.39,0.06,0.25,0.08,-0.07,0.23,3.80,133.00,946.67
2018-02-23 1224,-4.10,85.70,295.88,297.41,0.04,0.19,0.14,-0.08,0.23,3.90,133.00,946.67
2018-02-23 1225,-4.10,85.80,295.90,297.50,0.04,0.21,0.17,-0.07,0.23,4.20,144.67,946.70
2018-02-23 1226,-4.10,85.73,296.06,297.45,-0.02,0.12,0.17,-0.10,0.23,4.00,127.00,946.77
2018-02-23 1227,-4.10,85.73,296.06,297.55,0.06,0.17,0.17,-0.07,0.23,3.70,141.67,946.80
2018-02-23 1228,-4.10,85.73,296.02,297.50,0.08,0.19,0.22,-0.08,0.23,5.50,129.67,946.73
2018-02-23 1229,-4.10,85.70,296.05,297.54,0.04,0.21,0.28,-0.09,0.23,5.70,141.00,946.70
2018-02-23 1230,-4.10,85.70,295.96,297.54,0.08,0.25,0.33,-0.06,0.23,3.60,145.67,946.70
2018-02-23 1231,-4.10,85.70,296.21,297.65,0.06,0.27,0.36,-0.09,0.23,2.40,131.00,946.73
2018-02-23 1232,-4.10,85.70,296.17,297.60,0.08,0.19,0.44,-0.06,0.23,2.80,147.67,946.80
2018-02-23 1233,-4.10,85.77,296.13,297.66,0.12,0.21,0.53,-0.06,0.23,4.90,147.33,946.80
2018-02-23 1234,-4.10,85.70,296.09,297.67,0.12,0.17,0.58,-0.06,0.23,4.70,147.33,946.80
2018-02-23 1235,-4.10,85.73,296.02,297.63,0.21,0.25,0.69,-0.08,0.23,3.70,136.67,946.80
2018-02-23 1236,-4.10,85.80,296.00,297.75,0.23,0.27,0.89,-0.07,0.23,3.90,150.33,946.83
2018-02-23 1237,-4.00,85.77,295.98,297.72,0.33,0.31,1.11,-0.07,0.23,4.40,151.67,946.80
2018-02-23 1238,-4.00,85.70,296.06,297.74,0.39,0.25,1.22,-0.06,0.23,4.50,147.67,946.70
2018-02-23 1239,-4.00,85.67,296.22,297.73,0.43,0.31,1.24,-0.08,0.23,3.40,141.67,946.60
2018-02-23 1240,-4.00,85.70,296.40,297.80,0.41,0.27,1.38,-0.09,0.23,3.60,134.00,946.53
2018-02-23 1241,-4.00,85.70,296.52,297.81,0.52,0.29,1.49,-0.09,0.23,4.50,130.33,946.50
2018-02-23 1242,-4.00,85.70,296.52,297.76,0.60,0.37,1.80,-0.07,0.23,3.60,122.33,946.50
2018-02-23 1243,-4.00,85.77,296.49,297.79,0.68,0.37,2.21,-0.07,0.23,3.40,145.00,946.50
2018-02-23 1244,-4.00,85.80,296.33,297.85,0.85,0.43,2.71,-0.09,0.23,3.50,143.00,946.50
2018-02-23 1245,-4.00,85.80,296.32,297.80,1.14,0.48,3.37,-0.08,0.23,3.10,146.67,946.50
2018-02-23 1246,-4.00,85.80,296.27,297.86,1.40,0.58,4.15,-0.07,0.23,3.10,114.00,946.40
2018-02-23 1247,-4.00,85.80,295.85,297.86,1.65,0.62,4.87,-0.08,0.23,3.80,110.00,946.37
2018-02-23 1248,-4.00,85.80,295.41,297.81,1.88,0.70,5.48,-0.08,0.23,3.20,140.33,946.30
2018-02-23 1249,-4.00,85.87,294.98,297.80,2.11,0.83,6.06,-0.09,0.23,2.80,119.00,946.30
2018-02-23 1250,-4.00,85.87,294.85,297.84,2.27,0.87,6.72,-0.08,0.23,2.30,132.33,946.27
2018-02-23 1251,-4.00,85.90,295.04,297.79,2.54,0.91,7.39,-0.07,0.23,2.70,162.00,946.23
2018-02-23 1252,-4.00,85.87,295.08,297.78,2.79,0.99,8.27,-0.07,0.23,3.10,139.33,946.20
2018-02-23 1253,-4.00,85.87,294.80,297.76,3.14,1.09,9.43,-0.10,0.23,3.80,141.00,946.10
2018-02-23 1254,-4.00,85.83,294.40,297.79,3.65,1.30,10.76,-0.08,0.23,2.80,129.33,946.10
2018-02-23 1255,-4.00,85.80,293.95,297.72,4.29,1.45,12.61,-0.08,0.23,2.70,128.67,946.10
2018-02-23 1256,-4.00,85.80,293.69,297.79,4.96,1.65,14.69,-0.07,0.23,3.00,123.00,946.10
2018-02-23 1257,-4.00,85.80,292.96,297.82,5.56,1.82,16.51,-0.07,0.23,3.90,134.67,946.10
2018-02-23 1258,-4.00,85.83,290.50,297.75,6.09,1.98,17.95,-0.07,0.23,3.40,132.67,946.07
2018-02-23 1259,-4.00,85.83,286.52,297.62,6.44,2.15,19.42,-0.08,0.23,3.80,133.00,946.10
2018-02-23 1300,-4.00,85.80,281.96,297.51,6.96,2.31,21.27,-0.08,0.23,2.70,153.67,946.10
2018-02-23 1301,-4.00,85.80,278.11,297.29,7.46,2.56,23.29,-0.05,0.23,3.00,128.33,946.10
2018-02-23 1302,-4.00,85.80,275.35,297.17,8.07,2.77,25.39,-0.08,0.23,4.80,141.00,946.10
2018-02-23 1303,-4.00,85.80,273.19,297.00,8.71,2.93,27.27,-0.07,0.23,4.00,149.33,946.10
2018-02-23 1304,-4.00,85.80,271.81,296.73,9.27,3.16,29.04,-0.08,0.23,3.20,153.00,946.10
2018-02-23 1305,-4.00,85.70,270.67,296.64,9.85,3.33,30.79,-0.08,0.23,2.50,146.67,946.00
2018-02-23 1306,-4.00,85.83,269.58,296.35,10.64,3.57,32.78,-0.10,0.23,3.10,149.00,946.00
2018-02-23 1307,-4.00,85.80,268.26,296.19,11.52,3.78,34.93,-0.07,0.23,3.60,137.00,946.00
2018-02-23 1308,-4.00,85.73,267.02,296.30,12.95,4.25,37.37,-0.07,0.23,4.30,137.67,946.00
2018-02-23 1309,-4.00,85.67,265.96,296.02,14.97,4.79,40.30,-0.06,0.23,3.50,137.00,946.10
2018-02-23 1310,-4.00,85.63,265.81,295.98,18.48,5.66,45.31,-0.06,0.23,3.70,134.00,946.10
2018-02-23 1311,-4.00,85.70,266.57,295.99,23.77,7.12,50.78,-0.09,0.23,3.50,133.00,946.10
2018-02-23 1312,-4.00,85.63,267.84,295.91,24.82,7.54,51.61,-0.07,0.23,3.20,147.67,946.10
2018-02-23 1313,-4.00,85.60,268.93,295.88,22.84,6.96,51.70,-0.07,0.23,4.50,151.00,946.10
2018-02-23 1314,-4.00,85.70,270.17,296.14,25.05,7.64,55.87,-0.08,0.23,5.10,134.00,946.10
2018-02-23 1315,-3.97,85.60,271.87,296.18,26.97,8.18,59.00,-0.08,0.23,4.10,136.67,946.10
2018-02-23 1316,-3.97,85.57,274.04,296.34,28.15,8.41,62.18,-0.07,0.23,3.70,146.67,946.10
2018-02-23 1317,-4.00,85.60,275.59,296.66,30.44,9.09,66.58,-0.07,0.23,3.60,144.67,946.10
2018-02-23 1318,-4.00,85.60,276.12,296.81,34.07,10.06,71.36,-0.06,0.23,2.80,127.33,946.07
2018-02-23 1319,-4.00,85.70,275.62,296.89,35.13,10.37,72.75,-0.07,0.23,3.70,128.33,946.00
2018-02-23 1320,-4.00,85.70,274.00,296.83,35.19,10.31,73.41,-0.07,0.23,3.70,101.33,946.00
2018-02-23 1321,-4.00,85.70,273.15,296.70,36.04,10.39,74.96,-0.07,0.23,4.20,130.33,945.93
2018-02-23 1322,-4.00,85.70,273.82,296.80,36.80,10.53,77.70,-0.08,0.23,3.20,130.67,945.93
2018-02-23 1323,-4.00,85.80,275.48,296.79,38.25,10.94,81.13,-0.08,0.23,3.90,129.67,945.90
2018-02-23 1324,-4.00,85.83,275.88,296.91,40.10,11.38,84.58,-0.06,0.23,4.00,135.00,945.90
2018-02-23 1325,-4.00,85.77,276.69,296.97,42.23,12.06,88.62,-0.08,0.23,4.40,126.33,945.90
2018-02-23 1326,-3.90,85.80,277.86,297.03,45.58,12.85,94.10,-0.07,0.23,3.10,134.33,945.90
2018-02-23 1327,-3.90,85.73,277.18,297.16,48.12,13.44,97.72,-0.07,0.23,3.60,153.67,945.90
2018-02-23 1328,-3.90,85.80,276.20,297.15,52.64,14.52,105.58,-0.04,0.23,3.20,128.33,945.90
2018-02-23 1329,-3.90,85.80,276.60,297.22,65.28,17.28,121.56,-0.06,0.23,4.70,140.00,945.90
2018-02-23 1330,-3.90,85.80,276.64,297.45,83.97,21.87,136.97,-0.04,0.23,3.30,145.33,945.90
2018-02-23 1331,-3.90,85.80,274.23,297.51,78.29,20.61,133.49,-0.08,0.23,3.20,165.67,945.90
2018-02-23 1332,-3.90,85.80,269.27,297.41,72.24,18.75,122.62,-0.08,0.23,2.70,149.00,945.90
2018-02-23 1333,-3.90,85.77,265.56,297.17,69.27,17.45,124.36,-0.05,0.23,3.90,140.00,945.90
2018-02-23 1334,-3.90,85.80,265.86,297.24,68.19,17.49,120.65,-0.08,0.23,3.50,140.33,945.90
2018-02-23 1335,-3.90,85.80,267.73,297.37,62.10,16.25,122.17,-0.04,0.23,3.70,137.67,945.80
2018-02-23 1336,-3.87,85.80,270.24,297.49,65.63,17.10,129.78,-0.09,0.23,4.10,149.67,945.87
2018-02-23 1337,-3.80,85.73,273.64,297.76,74.72,19.33,143.64,-0.07,0.23,2.80,164.33,945.90
2018-02-23 1338,-3.80,85.73,276.64,297.95,75.09,19.82,146.29,-0.08,0.23,4.00,136.00,945.90
2018-02-23 1339,-3.80,85.70,278.64,298.07,75.19,20.01,147.76,-0.07,0.23,3.40,144.67,945.90
2018-02-23 1340,-3.80,85.70,278.71,298.22,74.59,19.89,147.37,-0.07,0.23,4.10,142.67,945.87
2018-02-23 1341,-3.80,85.80,277.81,298.20,72.17,19.41,144.88,-0.11,0.23,3.70,152.67,945.90
2018-02-23 1342,-3.80,85.80,275.81,298.37,70.61,19.10,143.30,-0.07,0.23,5.00,161.00,945.83
2018-02-23 1343,-3.80,85.80,273.08,298.23,68.91,18.57,142.00,-0.07,0.23,3.60,135.67,945.90
2018-02-23 1344,-3.80,85.70,270.96,298.19,69.74,18.65,143.83,-0.07,0.23,3.70,140.67,945.90
2018-02-23 1345,-3.80,85.77,269.24,298.06,72.26,19.16,148.06,-0.08,0.23,2.90,137.67,945.93
2018-02-23 1346,-3.70,85.80,270.97,298.20,73.99,19.82,151.80,-0.08,0.23,3.80,163.00,945.97
2018-02-23 1347,-3.70,85.80,272.50,298.23,74.69,20.16,154.53,-0.05,0.23,3.40,139.33,946.00
2018-02-23 1348,-3.70,85.80,274.16,298.34,76.39,20.63,157.63,-0.08,0.23,4.00,153.33,946.00
2018-02-23 1349,-3.70,85.77,274.44,298.47,74.22,20.26,154.56,-0.07,0.23,3.70,144.67,946.00
2018-02-23 1350,-3.70,85.80,275.62,298.59,74.34,20.57,159.57,-0.06,0.23,4.10,179.00,946.03
2018-02-23 1351,-3.70,85.73,278.04,298.81,75.93,21.37,162.31,-0.09,0.23,3.80,144.00,946.07
2018-02-23 1352,-3.70,85.70,279.77,299.00,76.93,21.75,166.37,-0.07,0.23,4.30,165.67,946.10
2018-02-23 1353,-3.70,85.67,282.07,299.24,79.73,22.61,170.66,-0.07,0.23,6.20,170.00,946.07
2018-02-23 1354,-3.70,85.70,283.82,299.35,80.29,22.82,172.18,-0.06,0.23,4.50,158.33,946.10
2018-02-23 1355,-3.63,85.70,285.27,299.55,82.09,23.23,174.97,-0.08,0.23,4.20,151.33,946.10
2018-02-23 1356,-3.60,85.70,287.22,299.79,82.54,23.63,176.49,-0.08,0.23,6.10,159.67,946.10
2018-02-23 1357,-3.60,85.70,289.38,300.01,82.09,23.85,176.99,-0.07,0.23,3.80,161.33,946.10
2018-02-23 1358,-3.60,85.70,290.19,300.16,82.09,23.85,179.12,-0.06,0.23,3.40,156.67,946.10
2018-02-23 1359,-3.60,85.80,290.16,300.31,84.96,24.47,184.38,-0.07,0.23,3.00,146.67,946.10
2018-02-23 1400,-3.60,85.90,290.14,300.46,87.62,25.05,188.80,-0.07,0.23,6.10,173.33,946.03
2018-02-23 1401,-3.50,85.80,289.23,300.63,86.22,24.88,186.76,-0.08,0.23,3.90,150.33,946.00
2018-02-23 1402,-3.50,85.80,291.16,300.84,88.95,25.77,194.11,-0.06,0.23,2.60,178.33,946.00
2018-02-23 1403,-3.50,85.80,291.63,300.95,92.79,26.74,199.18,-0.07,0.23,3.50,159.00,946.00
2018-02-23 1404,-3.50,85.73,290.41,301.04,93.18,26.81,201.53,-0.05,0.23,4.50,172.00,946.00
2018-02-23 1405,-3.50,85.77,291.15,301.16,97.45,28.33,212.37,-0.06,0.23,4.10,150.33,946.00
2018-02-23 1406,-3.40,85.67,294.13,301.52,97.45,28.73,211.24,-0.08,0.23,4.70,162.67,946.00
2018-02-23 1407,-3.40,85.67,294.49,301.70,96.15,28.35,208.25,-0.07,0.23,3.30,168.33,946.00
2018-02-23 1408,-3.40,85.70,294.57,301.70,89.92,26.76,197.35,-0.05,0.23,3.20,126.33,946.03
2018-02-23 1409,-3.40,85.77,295.39,301.86,84.01,25.40,188.53,-0.09,0.23,4.90,168.33,946.00
2018-02-23 1410,-3.30,85.77,295.89,302.04,79.32,24.06,177.96,-0.06,0.23,3.90,154.33,945.97
2018-02-23 1411,-3.30,85.60,296.55,302.05,70.83,21.73,161.12,-0.07,0.23,4.20,165.33,946.00
2018-02-23 1412,-3.30,85.57,296.87,302.09,64.70,19.93,152.60,-0.08,0.23,3.60,164.00,946.00
2018-02-23 1413,-3.30,85.60,297.47,302.10,64.23,19.80,150.55,-0.06,0.23,5.30,167.33,945.93
2018-02-23 1414,-3.30,85.57,297.68,302.20,62.37,19.41,149.28,-0.07,0.23,4.90,162.67,945.97
2018-02-23 1415,-3.20,85.50,297.72,302.27,63.25,19.82,151.32,-0.05,0.23,3.90,149.00,945.93
2018-02-23 1416,-3.20,85.50,297.60,302.44,66.29,20.61,159.21,-0.08,0.23,3.70,160.67,946.00
2018-02-23 1417,-3.20,85.60,297.80,302.54,67.07,20.86,158.65,-0.07,0.23,4.20,162.33,946.00
2018-02-23 1418,-3.20,85.57,298.61,302.53,64.53,20.38,152.46,-0.08,0.23,4.80,168.67,946.00
2018-02-23 1419,-3.20,85.50,298.72,302.59,62.00,19.68,144.91,-0.05,0.23,4.10,170.33,946.00
2018-02-23 1420,-3.20,85.60,299.03,302.54,54.19,17.20,128.01,-0.07,0.23,4.40,175.33,946.00
2018-02-23 1421,-3.17,85.53,299.05,302.56,57.41,17.82,139.40,-0.09,0.23,4.30,174.67,946.00
2018-02-23 1422,-3.10,85.50,298.86,302.76,62.53,19.35,152.46,-0.05,0.23,3.60,166.33,946.00
2018-02-23 1423,-3.10,85.60,298.59,302.77,67.28,20.92,157.82,-0.06,0.23,3.80,165.33,946.00
2018-02-23 1424,-3.10,85.63,298.87,302.77,61.48,19.06,145.10,-0.08,0.23,3.00,155.00,946.00
2018-02-23 1425,-3.10,85.73,298.89,302.74,60.84,18.63,145.84,-0.06,0.23,2.50,169.00,946.00
2018-02-23 1426,-3.10,85.73,298.82,302.82,62.41,19.27,151.49,-0.07,0.23,3.40,179.67,946.00
2018-02-23 1427,-3.10,85.77,298.93,302.96,62.39,19.31,148.25,-0.05,0.23,5.70,141.33,945.93
2018-02-23 1428,-3.10,85.50,299.03,302.93,58.96,18.21,142.30,-0.07,0.23,3.70,171.67,945.90
2018-02-23 1429,-3.07,85.37,298.77,302.98,61.42,18.79,148.31,-0.07,0.23,4.00,163.33,945.90
2018-02-23 1430,-3.00,85.27,298.88,303.01,61.79,18.94,148.08,-0.08,0.23,4.20,183.33,945.93
2018-02-23 1431,-3.00,85.30,298.89,303.16,62.74,19.21,149.30,-0.07,0.23,3.00,173.00,946.00
2018-02-23 1432,-3.00,85.40,299.37,303.13,57.72,17.80,132.54,-0.06,0.23,3.10,172.00,946.00
2018-02-23 1433,-3.00,85.53,299.44,303.04,49.21,15.03,115.69,-0.07,0.23,2.80,200.67,946.10
2018-02-23 1434,-3.00,85.60,299.43,303.04,46.59,14.13,113.18,-0.07,0.23,3.60,197.00,946.10
2018-02-23 1435,-3.00,85.60,299.53,303.16,49.01,14.99,121.23,-0.08,0.23,3.00,214.00,946.10
2018-02-23 1436,-3.00,85.60,299.42,303.25,55.18,16.91,139.26,-0.08,0.23,3.10,197.33,946.10
2018-02-23 1437,-2.97,85.57,299.38,303.31,61.77,19.25,150.63,-0.06,0.23,3.40,197.67,946.10
2018-02-23 1438,-2.90,85.43,299.41,303.46,62.64,19.33,151.15,-0.07,0.23,2.50,191.67,946.10
2018-02-23 1439,-2.90,85.40,299.54,303.47,58.78,18.26,139.45,-0.08,0.23,3.60,168.00,946.10
2018-02-23 1440,-2.90,85.37,299.72,303.46,54.61,16.71,133.31,-0.05,0.23,4.40,181.00,946.07
2018-02-23 1441,-2.90,85.37,299.66,303.55,56.42,17.29,138.32,-0.08,0.23,4.10,190.00,946.10
2018-02-23 1442,-2.90,85.40,299.68,303.60,58.10,17.84,141.44,-0.05,0.23,4.40,192.00,946.00
2018-02-23 1443,-2.90,85.40,299.75,303.65,58.36,17.91,140.61,-0.08,0.23,3.90,177.00,946.00
2018-02-23 1444,-2.90,85.47,299.92,303.79,58.07,17.89,142.24,-0.08,0.23,2.30,237.67,946.00
2018-02-23 1445,-2.90,85.50,300.04,303.92,64.83,19.87,159.83,-0.08,0.23,3.00,181.33,946.00
2018-02-23 1446,-2.87,85.47,300.16,303.93,70.24,21.64,168.02,-0.08,0.23,5.00,190.67,945.97
2018-02-23 1447,-2.80,85.20,300.16,304.04,71.93,22.14,173.77,-0.07,0.23,4.90,177.00,945.90
2018-02-23 1448,-2.80,85.00,299.93,304.08,75.63,23.19,177.87,-0.07,0.23,3.70,193.00,945.93
2018-02-23 1449,-2.80,85.13,299.97,304.06,71.09,21.85,167.44,-0.07,0.23,0.90,232.00,946.00
2018-02-23 1450,-2.80,85.27,300.26,304.17,67.29,20.63,159.00,-0.07,0.23,3.30,196.33,946.00
2018-02-23 1451,-2.80,85.23,300.38,304.23,67.16,20.53,162.74,-0.08,0.23,4.80,192.00,945.93
2018-02-23 1452,-2.80,85.37,300.35,304.29,73.92,22.59,178.86,-0.08,0.23,2.40,185.67,946.00
2018-02-23 1453,-2.77,85.43,300.42,304.31,74.39,22.82,176.81,-0.08,0.23,3.30,194.00,945.90
2018-02-23 1454,-2.80,85.40,300.37,304.43,75.78,23.11,181.16,-0.08,0.23,3.70,190.00,945.90
2018-02-23 1455,-2.73,85.37,300.48,304.50,75.73,23.11,182.65,-0.07,0.23,4.20,200.33,945.90
2018-02-23 1456,-2.70,85.20,300.42,304.51,76.17,23.25,179.22,-0.10,0.23,2.60,171.00,945.87
2018-02-23 1457,-2.70,85.20,300.45,304.46,71.52,21.75,170.23,-0.08,0.23,1.90,205.33,945.90
2018-02-23 1458,-2.70,85.27,300.70,304.66,72.80,22.04,175.07,-0.08,0.23,4.70,178.67,945.87
2018-02-23 1459,-2.70,85.20,300.70,304.65,76.25,23.13,184.42,-0.08,0.23,4.00,214.00,945.87
2018-02-23 1500,-2.70,85.20,300.72,304.81,78.11,23.88,185.00,-0.07,0.23,3.90,190.33,945.83
2018-02-23 1501,-2.70,85.43,300.83,304.79,79.80,24.23,194.98,-0.08,0.23,2.80,187.33,945.80
2018-02-23 1502,-2.70,85.50,300.88,304.99,90.71,27.57,218.32,-0.08,0.23,3.40,212.67,945.90
2018-02-23 1503,-2.70,85.57,300.73,305.01,89.78,27.18,206.51,-0.10,0.23,2.50,221.33,945.87
2018-02-23 1504,-2.63,85.50,300.71,305.11,76.91,23.21,180.99,-0.09,0.23,2.70,144.67,945.90
2018-02-23 1505,-2.60,85.30,300.99,305.17,74.62,22.37,180.19,-0.06,0.23,2.90,193.67,945.90
2018-02-23 1506,-2.60,85.20,301.01,305.26,74.97,22.61,178.75,-0.08,0.23,2.60,147.33,945.83
2018-02-23 1507,-2.60,85.20,301.14,305.27,73.07,22.02,177.56,-0.06,0.23,2.50,241.00,945.90
2018-02-23 1508,-2.57,85.37,301.22,305.31,78.09,23.63,190.39,-0.07,0.23,2.80,200.33,945.83
2018-02-23 1509,-2.50,85.33,301.45,305.43,81.35,24.78,197.28,-0.07,0.23,4.80,203.67,945.80
2018-02-23 1510,-2.50,85.43,301.43,305.44,86.00,26.08,211.38,-0.09,0.23,2.90,215.67,945.80
2018-02-23 1511,-2.50,85.47,301.55,305.65,95.30,29.16,234.56,-0.08,0.23,2.40,200.33,945.80
2018-02-23 1512,-2.50,85.23,301.74,305.86,104.69,32.07,252.81,-0.06,0.23,4.50,204.67,945.80
2018-02-23 1513,-2.50,84.93,301.85,305.88,112.65,34.14,273.00,-0.06,0.23,5.10,199.00,945.80
2018-02-23 1514,-2.50,84.87,301.96,306.07,117.60,35.85,280.47,-0.11,0.23,3.90,195.67,945.70
2018-02-23 1515,-2.50,84.97,301.96,306.11,124.60,37.44,291.00,-0.07,0.23,3.90,190.67,945.70
2018-02-23 1516,-2.50,85.07,301.85,306.22,112.15,33.60,259.03,-0.07,0.23,3.50,186.67,945.67
2018-02-23 1517,-2.50,85.10,301.87,306.24,102.50,30.61,243.13,-0.06,0.23,4.10,221.67,945.63
2018-02-23 1518,-2.43,85.00,301.90,306.17,99.02,29.66,235.44,-0.07,0.23,3.80,206.33,945.63
2018-02-23 1519,-2.40,85.13,301.77,306.18,94.64,28.17,225.54,-0.08,0.23,3.50,192.00,945.60
2018-02-23 1520,-2.40,85.20,301.98,306.17,87.00,26.21,206.96,-0.08,0.23,5.20,201.33,945.60
2018-02-23 1521,-2.40,85.13,301.95,306.11,83.90,25.20,204.63,-0.09,0.23,4.70,201.67,945.50
2018-02-23 1522,-2.40,85.40,301.83,306.08,86.17,25.73,209.08,-0.04,0.23,3.50,176.33,945.50
2018-02-23 1523,-2.40,85.47,301.86,306.10,86.79,25.90,213.23,-0.09,0.23,4.90,192.33,945.50
2018-02-23 1524,-2.40,85.23,301.93,306.19,88.92,26.58,209.94,-0.07,0.23,4.60,205.00,945.50
2018-02-23 1525,-2.40,85.13,302.05,306.13,79.00,23.65,188.40,-0.05,0.23,4.80,204.67,945.50
2018-02-23 1526,-2.40,85.20,302.04,306.06,76.34,22.84,186.90,-0.08,0.23,5.30,209.67,945.57
2018-02-23 1527,-2.40,85.17,301.93,305.92,75.00,22.37,182.50,-0.08,0.23,4.10,201.33,945.60
2018-02-23 1528,-2.40,85.43,302.00,305.99,74.77,22.18,183.42,-0.06,0.23,3.60,215.00,945.60
2018-02-23 1529,-2.40,85.43,302.05,306.11,77.37,22.97,191.19,-0.06,0.23,5.60,200.00,945.60
2018-02-23 1530,-2.40,85.50,301.95,306.03,76.15,22.78,183.39,-0.07,0.23,3.60,216.33,945.67
2018-02-23 1531,-2.40,85.63,301.96,306.09,73.08,21.60,176.67,-0.09,0.23,5.80,208.67,945.63
2018-02-23 1532,-2.40,85.53,302.13,305.94,68.32,20.26,166.24,-0.05,0.23,5.60,195.00,945.70
2018-02-23 1533,-2.40,85.40,301.93,305.98,70.18,20.59,172.46,-0.07,0.23,4.30,212.33,945.70
2018-02-23 1534,-2.40,85.33,302.02,305.92,66.13,19.75,163.78,-0.07,0.23,6.20,203.67,945.67
2018-02-23 1535,-2.40,85.33,302.02,306.05,67.27,20.03,168.40,-0.07,0.23,4.80,217.33,945.70
2018-02-23 1536,-2.40,85.50,301.99,306.06,73.88,21.75,180.15,-0.08,0.23,4.10,209.00,945.63
2018-02-23 1537,-2.40,85.63,302.11,306.06,69.13,20.49,165.58,-0.09,0.23,4.00,194.00,945.70
2018-02-23 1538,-2.40,85.73,302.27,306.06,63.14,18.77,157.34,-0.08,0.23,4.90,211.33,945.70
2018-02-23 1539,-2.40,85.87,302.20,305.99,67.33,19.93,167.46,-0.07,0.23,5.10,188.67,945.67
2018-02-23 1540,-2.40,85.80,302.26,306.07,72.04,21.34,182.14,-0.08,0.23,4.80,224.00,945.70
2018-02-23 1541,-2.40,85.53,301.99,306.10,77.21,23.07,185.49,-0.08,0.23,4.60,218.33,945.70
2018-02-23 1542,-2.30,85.43,302.20,306.11,69.32,20.65,168.56,-0.06,0.23,4.30,194.67,945.73
2018-02-23 1543,-2.30,85.67,302.19,306.08,66.78,19.81,166.13,-0.08,0.23,3.80,200.00,945.80
2018-02-23 1544,-2.30,85.67,302.13,306.11,68.06,20.14,169.59,-0.07,0.23,3.70,198.00,945.83
2018-02-23 1545,-2.37,85.67,301.92,306.09,68.28,20.26,164.36,-0.07,0.23,5.80,206.00,945.80
2018-02-23 1546,-2.40,85.83,302.09,306.10,61.86,18.44,152.49,-0.10,0.23,4.00,202.00,945.83
2018-02-23 1547,-2.33,85.83,302.15,306.04,64.40,19.13,162.31,-0.08,0.23,3.90,221.00,945.83
2018-02-23 1548,-2.30,85.70,302.14,306.17,65.12,19.48,162.78,-0.08,0.23,3.90,204.67,945.80
2018-02-23 1549,-2.30,85.67,302.30,306.13,69.83,20.96,175.89,-0.07,0.23,5.90,200.00,945.80
2018-02-23 1550,-2.30,85.80,302.21,306.24,74.42,22.14,184.19,-0.08,0.23,3.10,220.67,945.70
2018-02-23 1551,-2.30,86.00,302.33,306.25,81.24,24.10,203.54,-0.08,0.23,3.00,232.33,945.70
2018-02-23 1552,-2.30,86.00,302.40,306.40,88.59,26.29,213.81,-0.08,0.23,3.50,203.33,945.70
2018-02-23 1553,-2.30,86.00,302.31,306.49,90.01,26.69,214.58,-0.05,0.23,3.30,221.00,945.73
2018-02-23 1554,-2.30,85.77,302.30,306.56,92.86,27.49,232.55,-0.08,0.23,3.30,203.67,945.70
2018-02-23 1555,-2.30,85.67,302.13,306.66,102.41,30.09,241.49,-0.08,0.23,5.30,187.33,945.70
2018-02-23 1556,-2.30,85.50,302.48,306.66,96.09,28.54,224.53,-0.10,0.23,4.80,224.33,945.70
2018-02-23 1557,-2.30,85.60,302.51,306.74,81.61,24.58,192.59,-0.06,0.23,3.80,219.00,945.70
2018-02-23 1558,-2.30,85.73,302.57,306.66,83.24,24.64,208.11,-0.08,0.23,4.40,216.00,945.73
2018-02-23 1559,-2.30,85.87,302.48,306.71,93.69,27.82,231.56,-0.06,0.23,3.80,209.33,945.77
2018-02-23 1600,-2.30,85.87,302.23,306.95,99.68,29.66,239.41,-0.07,0.23,2.20,231.33,945.70
2018-02-23 1601,-2.30,85.67,302.28,306.88,98.44,29.31,238.28,-0.06,0.23,4.10,210.00,945.70
2018-02-23 1602,-2.20,85.33,302.25,306.88,97.90,29.08,233.88,-0.06,0.23,4.60,221.67,945.67
2018-02-23 1603,-2.20,85.17,302.28,306.94,91.52,27.43,220.80,-0.05,0.23,4.50,195.33,945.70
2018-02-23 1604,-2.20,85.13,302.39,306.89,92.62,27.80,227.33,-0.07,0.23,5.00,229.00,945.70
2018-02-23 1605,-2.20,85.30,302.18,306.99,96.71,29.00,236.98,-0.05,0.23,4.10,209.00,945.77
2018-02-23 1606,-2.20,85.50,302.04,307.06,93.40,27.92,224.28,-0.08,0.23,4.10,216.33,945.80
2018-02-23 1607,-2.27,85.37,302.33,307.03,94.50,28.01,226.25,-0.06,0.23,5.40,222.67,945.80
2018-02-23 1608,-2.23,85.20,302.39,307.00,90.30,26.85,219.00,-0.08,0.23,6.00,209.00,945.87
2018-02-23 1609,-2.20,84.70,302.36,306.99,86.03,25.74,208.52,-0.06,0.23,4.30,232.33,945.80
2018-02-23 1610,-2.20,84.47,302.06,306.90,86.32,25.57,212.42,-0.05,0.23,6.60,218.67,945.80
2018-02-23 1611,-2.20,84.77,302.00,306.90,92.74,27.39,229.07,-0.09,0.23,6.10,204.00,945.77
2018-02-23 1612,-2.20,84.83,301.94,306.90,94.54,28.32,230.23,-0.09,0.23,4.80,236.33,945.80
2018-02-23 1613,-2.23,84.90,301.80,306.96,94.70,28.19,233.27,-0.07,0.23,3.60,203.00,945.80
2018-02-23 1614,-2.30,85.00,301.89,306.97,97.04,29.06,241.01,-0.07,0.23,5.20,221.00,945.80
2018-02-23 1615,-2.30,84.57,301.81,306.96,104.66,31.00,255.01,-0.06,0.23,6.60,230.00,945.70
2018-02-23 1616,-2.30,84.23,301.77,306.87,102.00,30.16,243.81,-0.07,0.23,5.70,228.00,945.70
2018-02-23 1617,-2.30,84.23,301.71,306.86,100.09,29.74,238.69,-0.05,0.23,5.00,215.67,945.70
2018-02-23 1618,-2.30,84.17,302.00,306.77,94.80,28.38,230.25,-0.07,0.23,6.20,232.67,945.60
2018-02-23 1619,-2.30,84.37,302.09,306.77,89.85,27.10,216.01,-0.06,0.23,2.90,231.33,945.60
2018-02-23 1620,-2.30,84.53,302.30,306.76,90.82,27.31,225.88,-0.09,0.23,5.60,219.67,945.60
2018-02-23 1621,-2.30,84.43,302.29,306.77,100.80,30.01,248.31,-0.08,0.23,6.70,220.33,945.50
2018-02-23 1622,-2.30,84.27,302.12,306.83,112.59,33.65,278.34,-0.06,0.23,6.20,227.33,945.53
2018-02-23 1623,-2.33,84.47,301.81,306.79,124.51,37.24,290.29,-0.05,0.23,5.20,226.00,945.57
2018-02-23 1624,-2.40,84.20,302.04,306.83,108.79,32.70,260.84,-0.07,0.23,4.10,244.00,945.50
2018-02-23 1625,-2.40,84.23,301.63,306.94,112.76,33.42,269.36,-0.07,0.23,4.10,224.00,945.50
2018-02-23 1626,-2.30,84.17,301.73,307.12,110.48,32.68,258.90,-0.08,0.23,5.80,219.00,945.53
2018-02-23 1627,-2.30,83.93,301.80,306.89,102.22,30.53,243.00,-0.06,0.23,5.60,220.67,945.67
2018-02-23 1628,-2.30,83.47,301.90,306.69,100.22,30.03,243.55,-0.06,0.23,6.90,227.33,945.70
2018-02-23 1629,-2.30,83.90,301.55,306.67,112.63,33.48,279.64,-0.07,0.23,6.00,208.67,945.70
2018-02-23 1630,-2.33,84.37,301.50,306.91,107.80,32.37,249.72,-0.06,0.23,3.30,231.00,945.77
2018-02-23 1631,-2.33,84.23,301.81,306.84,92.64,27.45,220.60,-0.08,0.23,4.80,219.00,945.77
2018-02-23 1632,-2.40,84.37,301.65,306.79,93.57,27.31,232.52,-0.07,0.23,5.80,216.33,945.73
2018-02-23 1633,-2.40,84.13,301.13,306.72,109.25,32.04,267.61,-0.07,0.23,5.60,244.67,945.80
2018-02-23 1634,-2.30,83.97,301.24,306.78,114.12,33.63,273.67,-0.05,0.23,6.80,215.00,945.80
2018-02-23 1635,-2.30,83.27,300.96,306.65,120.42,35.13,288.41,-0.07,0.23,6.60,221.33,945.73
2018-02-23 1636,-2.40,82.53,301.03,306.59,121.81,35.75,292.09,-0.07,0.23,7.20,224.00,945.77
2018-02-23 1637,-2.40,82.57,300.84,306.55,131.08,38.11,321.73,-0.07,0.23,8.70,212.33,945.80
2018-02-23 1638,-2.43,82.47,300.98,306.47,135.03,39.93,313.24,-0.05,0.23,6.80,229.00,945.83
2018-02-23 1639,-2.50,82.40,301.22,306.46,119.25,35.40,285.09,-0.07,0.23,6.80,228.33,945.73
2018-02-23 1640,-2.50,82.97,301.00,306.47,124.22,36.73,300.02,-0.05,0.23,7.30,225.67,945.80
2018-02-23 1641,-2.50,83.13,300.81,306.47,127.65,37.68,306.97,-0.07,0.23,6.40,227.67,945.80
2018-02-23 1642,-2.50,83.00,300.92,306.36,114.95,33.98,266.04,-0.07,0.23,6.80,223.67,945.80
2018-02-23 1643,-2.50,82.53,300.82,306.36,113.28,33.15,288.05,-0.07,0.23,6.50,232.00,945.83
2018-02-23 1644,-2.50,83.03,300.64,306.49,132.08,38.88,310.09,-0.06,0.23,5.30,219.33,945.90
2018-02-23 1645,-2.50,82.80,300.75,306.52,125.82,37.28,311.39,-0.08,0.23,5.70,232.00,945.87
2018-02-23 1646,-2.50,82.40,300.66,306.55,131.72,39.00,309.04,-0.07,0.23,7.10,221.67,945.83
2018-02-23 1647,-2.50,82.30,300.66,306.42,117.20,34.68,283.71,-0.07,0.23,6.00,227.00,945.83
2018-02-23 1648,-2.50,82.43,300.53,306.34,122.14,35.55,290.12,-0.07,0.23,6.50,226.00,945.90
2018-02-23 1649,-2.50,82.43,300.58,306.41,123.56,35.86,293.83,-0.07,0.23,6.50,230.33,945.90
2018-02-23 1650,-2.50,82.53,300.51,306.35,113.92,33.19,263.57,-0.05,0.23,7.20,237.33,945.97
2018-02-23 1651,-2.50,82.43,300.60,306.21,98.78,28.94,237.66,-0.09,0.23,7.60,217.00,946.03
2018-02-23 1652,-2.50,82.83,300.43,306.09,101.17,29.25,243.14,-0.05,0.23,5.90,212.33,946.00
2018-02-23 1653,-2.50,82.80,300.44,306.27,104.50,30.16,257.52,-0.08,0.23,6.80,227.00,946.10
2018-02-23 1654,-2.50,82.60,300.27,306.29,116.97,33.59,277.68,-0.07,0.23,6.30,219.33,946.07
2018-02-23 1655,-2.50,82.47,300.38,306.22,110.70,32.06,258.10,-0.07,0.23,6.70,210.00,946.00
2018-02-23 1656,-2.50,82.07,300.52,306.02,106.89,30.86,259.07,-0.08,0.23,6.90,230.00,946.00
2018-02-23 1657,-2.50,82.63,300.38,306.09,117.10,33.71,279.56,-0.08,0.23,5.80,213.00,945.93
2018-02-23 1658,-2.50,82.57,300.12,305.98,112.82,32.72,268.60,-0.07,0.23,7.40,222.67,946.00
2018-02-23 1659,-2.60,82.30,300.11,306.10,110.78,32.35,263.16,-0.08,0.23,6.90,220.00,946.00
2018-02-23 1700,-2.60,82.93,300.10,306.16,102.39,29.77,244.38,-0.06,0.23,4.70,263.00,946.07
2018-02-23 1701,-2.60,83.03,300.27,306.14,101.26,29.37,247.04,-0.05,0.23,7.60,228.00,946.07
2018-02-23 1702,-2.60,83.03,300.25,306.07,108.67,31.40,261.77,-0.06,0.23,6.50,236.67,946.07
2018-02-23 1703,-2.60,83.07,300.10,306.03,107.62,31.13,260.92,-0.06,0.23,7.50,221.67,946.13
2018-02-23 1704,-2.60,82.47,299.90,305.80,115.65,33.50,281.49,-0.03,0.23,8.00,227.67,946.10
2018-02-23 1705,-2.60,81.60,299.96,305.73,108.63,32.12,263.77,-0.06,0.23,7.90,229.00,946.20
2018-02-23 1706,-2.60,81.80,299.58,305.70,116.17,34.56,292.97,-0.07,0.23,6.30,233.00,946.13
2018-02-23 1707,-2.60,82.17,299.75,305.91,111.73,34.43,268.72,-0.08,0.23,4.40,232.00,946.13
2018-02-23 1708,-2.60,82.50,300.02,305.95,97.16,28.98,234.65,-0.08,0.23,3.80,232.67,946.20
2018-02-23 1709,-2.60,82.63,300.16,305.98,98.20,28.50,238.88,-0.07,0.23,5.10,232.00,946.20
2018-02-23 1710,-2.60,83.00,300.05,305.97,105.04,30.16,255.14,-0.07,0.23,4.30,221.67,946.20
2018-02-23 1711,-2.60,82.70,300.04,305.96,115.98,32.86,279.94,-0.07,0.23,6.20,222.33,946.13
2018-02-23 1712,-2.60,82.00,300.30,305.97,132.49,37.22,310.44,-0.06,0.23,7.20,229.33,946.17
2018-02-23 1713,-2.60,82.40,300.25,306.04,134.89,38.40,317.14,-0.07,0.23,4.20,227.33,946.17
2018-02-23 1714,-2.60,82.40,300.43,306.27,140.55,39.93,334.81,-0.06,0.23,7.80,235.00,946.10
2018-02-23 1715,-2.60,81.87,300.50,306.23,158.66,44.49,363.09,-0.07,0.23,6.40,219.00,946.10
2018-02-23 1716,-2.60,82.00,300.42,306.21,145.34,40.78,331.24,-0.08,0.23,5.50,235.00,946.13
2018-02-23 1717,-2.60,81.73,300.71,306.27,143.37,40.59,335.25,-0.09,0.23,7.30,232.33,946.07
2018-02-23 1718,-2.60,81.60,300.54,306.25,154.40,43.89,369.54,-0.07,0.23,6.90,230.33,946.13
2018-02-23 1719,-2.60,81.57,300.44,306.32,163.86,47.01,380.46,-0.07,0.23,6.40,229.00,946.10
2018-02-23 1720,-2.60,81.87,300.36,306.54,158.39,45.96,371.56,-0.07,0.23,7.40,235.00,946.17
2018-02-23 1721,-2.60,81.43,300.29,306.35,146.78,42.96,342.33,-0.07,0.23,5.90,255.67,946.10
2018-02-23 1722,-2.60,81.93,300.54,306.37,139.82,40.88,338.57,-0.07,0.23,5.80,242.33,946.20
2018-02-23 1723,-2.60,81.73,300.55,306.37,154.22,44.24,360.16,-0.05,0.23,6.50,241.33,946.13
2018-02-23 1724,-2.60,82.27,300.65,306.47,149.80,43.01,350.68,-0.08,0.23,4.20,247.67,946.20
2018-02-23 1725,-2.60,82.10,300.56,306.44,150.75,42.80,353.75,-0.05,0.23,4.30,223.33,946.13
2018-02-23 1726,-2.60,82.57,300.53,306.79,167.95,47.03,398.77,-0.09,0.23,5.60,221.33,946.17
2018-02-23 1727,-2.60,82.07,300.57,306.73,165.85,46.93,369.32,-0.05,0.23,3.60,239.00,946.20
2018-02-23 1728,-2.53,81.73,300.66,306.63,137.96,39.31,316.33,-0.08,0.23,6.00,230.33,946.30
2018-02-23 1729,-2.57,81.67,300.60,306.55,128.46,36.38,303.56,-0.07,0.23,5.60,229.00,946.30
2018-02-23 1730,-2.60,81.77,300.40,306.62,132.92,37.64,311.30,-0.08,0.23,5.00,225.67,946.30
2018-02-23 1731,-2.60,82.23,300.51,306.54,127.16,35.92,296.97,-0.05,0.23,5.20,229.67,946.30
2018-02-23 1732,-2.60,82.47,300.36,306.52,124.88,35.59,294.87,-0.08,0.23,3.50,219.67,946.37
2018-02-23 1733,-2.60,82.70,300.34,306.52,121.04,34.81,290.78,-0.09,0.23,4.40,220.00,946.40
2018-02-23 1734,-2.60,82.20,300.28,306.53,126.56,36.42,312.68,-0.04,0.23,6.40,225.67,946.40
2018-02-23 1735,-2.50,81.83,300.10,306.60,143.06,41.68,341.52,-0.08,0.23,5.70,243.00,946.40
2018-02-23 1736,-2.50,82.07,300.14,306.74,126.85,37.08,297.81,-0.06,0.23,4.70,236.67,946.40
2018-02-23 1737,-2.50,81.93,300.18,306.56,120.63,34.78,291.11,-0.08,0.23,5.80,242.33,946.40
2018-02-23 1738,-2.50,81.77,300.04,306.53,120.09,34.72,289.84,-0.07,0.23,3.90,241.33,946.43
2018-02-23 1739,-2.50,81.20,300.02,306.50,122.33,35.47,297.89,-0.07,0.23,6.90,245.67,946.50
2018-02-23 1740,-2.53,80.63,299.68,306.23,118.85,35.03,287.19,-0.06,0.23,4.70,197.67,946.47
2018-02-23 1741,-2.60,81.07,299.80,306.25,110.33,32.24,265.15,-0.06,0.23,5.50,266.33,946.50
2018-02-23 1742,-2.60,81.17,299.88,306.10,106.07,30.84,258.37,-0.07,0.23,4.50,224.00,946.40
2018-02-23 1743,-2.60,81.60,299.70,306.37,107.91,31.50,265.12,-0.05,0.23,5.10,253.33,946.43
2018-02-23 1744,-2.60,80.93,299.59,306.12,103.78,30.24,249.52,-0.07,0.23,7.20,232.67,946.43
2018-02-23 1745,-2.63,80.93,299.61,305.74,99.03,28.53,240.20,-0.06,0.23,7.70,237.67,946.53
2018-02-23 1746,-2.70,80.73,299.68,305.73,98.12,28.13,240.17,-0.10,0.23,6.30,241.67,946.47
2018-02-23 1747,-2.70,80.87,299.55,305.64,101.13,29.00,244.38,-0.06,0.23,5.60,248.00,946.53
2018-02-23 1748,-2.70,80.70,299.55,305.54,97.91,27.91,234.20,-0.07,0.23,6.40,228.00,946.50
2018-02-23 1749,-2.70,81.10,299.50,305.49,96.67,27.66,236.38,-0.06,0.23,6.80,242.00,946.53
2018-02-23 1750,-2.70,81.10,299.23,305.53,100.51,29.15,249.69,-0.06,0.23,5.80,245.00,946.50
2018-02-23 1751,-2.70,81.57,298.91,305.51,108.22,31.23,262.38,-0.07,0.23,3.90,224.67,946.50
2018-02-23 1752,-2.70,82.10,299.05,305.68,104.07,29.72,248.25,-0.05,0.23,3.70,222.67,946.53
2018-02-23 1753,-2.70,82.37,299.07,305.88,100.76,28.65,242.22,-0.05,0.23,3.60,228.67,946.57
2018-02-23 1754,-2.70,82.00,299.18,305.65,98.96,28.13,239.45,-0.07,0.23,6.70,236.33,946.57
2018-02-23 1755,-2.70,80.90,299.23,305.58,103.38,29.37,251.18,-0.07,0.23,6.90,230.00,946.60
2018-02-23 1756,-2.70,81.47,298.94,305.65,105.93,30.39,256.07,-0.06,0.23,5.90,225.67,946.63
2018-02-23 1757,-2.70,80.90,298.79,305.64,106.42,30.39,257.40,-0.08,0.23,6.40,231.00,946.70
2018-02-23 1758,-2.70,80.17,298.81,305.48,103.40,29.64,246.70,-0.06,0.23,7.70,233.67,946.67
2018-02-23 1759,-2.70,80.03,298.79,305.34,99.48,28.51,242.47,-0.05,0.23,6.10,236.33,946.60
2018-02-23 1800,-2.70,80.63,298.61,305.52,105.30,30.12,259.83,-0.06,0.23,4.20,247.33,946.60
2018-02-23 1801,-2.70,80.83,298.39,305.61,107.31,31.38,260.47,-0.08,0.23,4.90,239.33,946.70
2018-02-23 1802,-2.70,80.67,298.39,305.55,100.72,29.44,246.03,-0.06,0.23,5.20,227.00,946.70
2018-02-23 1803,-2.70,81.07,298.35,305.56,95.16,27.55,229.28,-0.06,0.23,5.30,211.33,946.70
2018-02-23 1804,-2.70,80.90,298.49,305.44,88.33,25.59,217.25,-0.08,0.23,5.20,222.67,946.70
2018-02-23 1805,-2.70,81.07,298.45,305.48,85.68,24.75,209.89,-0.07,0.23,4.40,242.00,946.80
2018-02-23 1806,-2.70,80.73,298.57,305.51,80.87,23.46,198.89,-0.08,0.23,6.60,222.33,946.77
2018-02-23 1807,-2.60,80.97,298.64,305.47,77.52,22.39,193.11,-0.05,0.23,4.10,265.67,946.80
2018-02-23 1808,-2.60,79.83,298.75,305.37,77.40,22.39,193.30,-0.06,0.23,7.40,251.67,946.80
2018-02-23 1809,-2.70,80.40,298.74,305.42,78.43,22.62,196.98,-0.08,0.23,5.60,234.00,946.80
2018-02-23 1810,-2.70,80.33,298.72,305.29,79.92,23.09,198.91,-0.06,0.23,5.80,231.00,946.80
2018-02-23 1811,-2.70,80.20,298.61,305.27,79.05,22.99,198.72,-0.07,0.23,5.80,241.00,946.80
2018-02-23 1812,-2.70,80.53,298.53,305.26,80.27,23.30,201.07,-0.08,0.23,7.00,225.00,946.80
2018-02-23 1813,-2.70,80.90,298.68,305.39,80.04,23.18,199.69,-0.07,0.23,5.50,240.00,946.80
2018-02-23 1814,-2.70,80.63,298.78,305.29,81.10,23.49,203.39,-0.06,0.23,4.20,217.33,946.73
2018-02-23 1815,-2.70,79.90,298.67,305.39,87.81,25.41,223.19,-0.06,0.23,8.00,230.67,946.77
2018-02-23 1816,-2.60,80.33,298.53,305.46,99.19,28.67,251.26,-0.08,0.23,4.10,232.33,946.73
2018-02-23 1817,-2.60,80.57,298.55,305.71,110.80,31.98,273.80,-0.06,0.23,4.00,227.00,946.70
2018-02-23 1818,-2.60,80.93,298.61,305.79,108.63,31.29,258.56,-0.09,0.23,2.20,221.33,946.70
2018-02-23 1819,-2.60,81.07,298.85,305.77,101.34,29.19,246.89,-0.07,0.23,4.70,215.33,946.73
2018-02-23 1820,-2.60,80.50,298.84,305.66,99.42,28.77,241.75,-0.06,0.23,5.60,234.00,946.80
2018-02-23 1821,-2.60,80.63,298.70,305.64,97.87,28.51,243.46,-0.06,0.23,4.20,225.67,946.80
2018-02-23 1822,-2.60,81.17,298.64,305.80,92.95,27.02,222.92,-0.07,0.23,3.40,216.33,946.80
2018-02-23 1823,-2.60,81.47,298.74,305.88,83.51,24.04,203.67,-0.07,0.23,3.10,187.33,946.83
2018-02-23 1824,-2.60,81.03,298.87,305.80,79.63,22.82,196.15,-0.03,0.23,5.90,230.33,946.90
2018-02-23 1825,-2.60,80.07,298.92,305.59,78.14,22.23,192.61,-0.06,0.23,5.40,237.00,946.90
2018-02-23 1826,-2.60,80.13,298.86,305.52,78.22,22.21,193.36,-0.07,0.23,5.80,243.33,946.90
2018-02-23 1827,-2.60,80.10,298.95,305.41,78.24,22.29,193.99,-0.05,0.23,6.40,222.67,946.93
2018-02-23 1828,-2.70,80.33,298.84,305.25,80.70,22.87,199.00,-0.09,0.23,6.70,230.67,946.90
2018-02-23 1829,-2.70,80.67,298.70,305.39,80.27,22.83,196.70,-0.07,0.23,4.50,233.00,946.97
2018-02-23 1830,-2.70,81.00,298.61,305.30,78.99,22.39,193.91,-0.06,0.23,4.10,263.67,946.93
2018-02-23 1831,-2.70,80.20,298.83,305.34,80.15,22.64,198.22,-0.08,0.23,7.80,226.00,946.93
2018-02-23 1832,-2.70,79.93,298.70,305.04,85.47,24.08,212.96,-0.07,0.23,7.10,232.00,946.93
2018-02-23 1833,-2.70,80.73,298.62,305.21,94.60,26.75,231.33,-0.06,0.23,6.20,222.33,946.97
2018-02-23 1834,-2.70,80.93,298.66,305.19,91.40,26.34,222.73,-0.06,0.23,5.30,227.33,946.97
2018-02-23 1835,-2.70,81.07,298.47,305.25,88.34,25.49,214.84,-0.07,0.23,4.30,219.00,946.97
2018-02-23 1836,-2.70,81.10,298.47,305.30,83.10,24.08,202.62,-0.06,0.23,6.80,229.00,947.00
2018-02-23 1837,-2.70,80.53,298.55,305.16,79.34,22.85,196.09,-0.08,0.23,6.90,221.67,947.00
2018-02-23 1838,-2.70,80.70,298.43,305.03,81.13,23.13,201.29,-0.05,0.23,5.10,146.67,946.93
2018-02-23 1839,-2.70,80.97,298.50,305.11,81.65,23.26,199.88,-0.07,0.23,4.70,219.33,947.00
2018-02-23 1840,-2.70,80.53,298.56,304.98,80.04,22.70,195.13,-0.06,0.23,5.40,225.00,946.97
2018-02-23 1841,-2.70,80.57,298.57,304.98,76.69,21.75,188.85,-0.05,0.23,5.10,228.33,947.00
2018-02-23 1842,-2.70,81.03,298.51,305.01,76.92,22.02,192.58,-0.06,0.23,4.10,255.33,947.00
2018-02-23 1843,-2.70,81.57,298.56,304.93,79.09,22.62,197.56,-0.05,0.23,3.50,266.00,947.00
2018-02-23 1844,-2.70,81.57,298.69,305.14,83.14,23.55,204.03,-0.05,0.23,4.30,214.33,947.00
2018-02-23 1845,-2.73,81.13,298.75,305.05,81.96,23.40,200.16,-0.06,0.23,5.10,220.67,947.00
2018-02-23 1846,-2.80,81.47,298.66,304.97,81.22,23.40,202.15,-0.06,0.23,3.80,242.67,947.00
2018-02-23 1847,-2.80,81.47,298.50,304.98,82.52,24.08,205.19,-0.07,0.23,4.20,237.67,947.03
2018-02-23 1848,-2.80,81.70,298.54,304.99,79.86,23.32,198.97,-0.08,0.23,4.20,231.33,947.00
2018-02-23 1849,-2.80,81.40,298.62,304.98,79.13,22.89,198.58,-0.06,0.23,4.10,233.33,947.03
2018-02-23 1850,-2.80,81.43,298.67,304.97,86.36,24.58,218.33,-0.05,0.23,3.80,215.67,947.00
2018-02-23 1851,-2.80,81.33,298.55,305.00,104.33,29.41,259.78,-0.08,0.23,5.60,215.33,947.00
2018-02-23 1852,-2.80,80.87,298.42,304.95,108.51,31.02,262.72,-0.05,0.23,6.50,225.33,947.07
2018-02-23 1853,-2.80,80.80,298.33,305.10,107.86,31.31,266.01,-0.06,0.23,4.50,231.00,947.07
2018-02-23 1854,-2.73,80.90,298.31,305.08,109.56,31.66,268.00,-0.04,0.23,4.40,211.67,947.03
2018-02-23 1855,-2.70,81.33,298.32,305.24,111.21,32.02,268.80,-0.08,0.23,3.90,238.33,947.07
2018-02-23 1856,-2.70,81.53,298.47,305.36,107.00,30.92,258.29,-0.09,0.23,4.00,222.67,947.10
2018-02-23 1857,-2.70,81.17,298.75,305.38,104.44,30.05,257.16,-0.06,0.23,3.80,220.33,947.10
2018-02-23 1858,-2.70,81.57,298.66,305.58,124.02,35.12,315.92,-0.05,0.23,4.20,240.67,947.03
2018-02-23 1859,-2.70,81.33,298.23,305.84,150.04,43.01,361.63,-0.09,0.23,4.10,225.67,947.07
2018-02-23 1900,-2.70,80.80,298.08,305.88,149.84,42.39,351.57,-0.09,0.23,4.40,224.67,947.07
2018-02-23 1901,-2.70,81.00,298.16,305.95,141.64,40.01,326.90,-0.08,0.23,3.30,220.33,947.07
2018-02-23 1902,-2.70,81.50,298.21,306.11,124.41,35.42,291.78,-0.07,0.23,2.00,211.67,947.03
2018-02-23 1903,-2.70,81.60,298.43,306.16,105.36,30.71,250.32,-0.06,0.23,3.30,216.67,947.10
2018-02-23 1904,-2.70,81.03,298.67,306.04,95.64,27.66,232.68,-0.06,0.23,5.40,237.33,947.10
2018-02-23 1905,-2.70,80.60,298.80,305.96,96.38,27.70,238.90,-0.03,0.23,4.60,222.00,947.10
2018-02-23 1906,-2.70,81.20,298.63,306.10,99.37,28.94,244.96,-0.07,0.23,5.60,213.67,947.07
2018-02-23 1907,-2.70,80.73,298.38,305.98,105.47,30.71,268.19,-0.07,0.23,5.70,218.00,947.07
2018-02-23 1908,-2.70,80.70,297.71,305.96,116.89,34.18,288.60,-0.08,0.23,5.60,228.00,947.07
2018-02-23 1909,-2.70,80.83,297.61,305.82,115.61,33.40,281.93,-0.05,0.23,3.50,220.00,947.13
2018-02-23 1910,-2.70,80.60,297.87,305.83,111.97,32.62,274.52,-0.07,0.23,5.60,198.67,947.10
2018-02-23 1911,-2.73,80.37,298.11,305.62,111.09,32.43,268.94,-0.05,0.23,8.50,207.67,947.07
2018-02-23 1912,-2.80,80.40,298.02,305.61,105.57,30.32,256.57,-0.06,0.23,6.00,227.00,947.17
2018-02-23 1913,-2.80,80.90,297.98,305.67,107.58,30.69,264.29,-0.05,0.23,3.70,229.67,947.20
2018-02-23 1914,-2.80,80.17,298.09,305.63,112.90,32.24,273.14,-0.07,0.23,7.20,219.33,947.20
2018-02-23 1915,-2.80,79.80,298.08,305.45,112.10,31.87,267.50,-0.06,0.23,4.60,222.33,947.17
2018-02-23 1916,-2.80,79.67,298.33,305.36,106.17,30.01,254.23,-0.09,0.23,6.90,242.67,947.20
2018-02-23 1917,-2.80,79.43,298.11,305.30,115.36,32.29,281.49,-0.06,0.23,6.60,224.00,947.23
2018-02-23 1918,-2.80,80.00,298.07,305.27,110.86,31.13,252.82,-0.09,0.23,4.90,230.67,947.23
2018-02-23 1919,-2.80,80.00,298.30,305.11,90.66,25.49,213.13,-0.05,0.23,6.50,208.33,947.27
2018-02-23 1920,-2.80,80.03,298.19,304.96,82.62,23.18,197.51,-0.07,0.23,5.70,218.67,947.37
2018-02-23 1921,-2.80,79.83,298.09,304.81,76.30,21.44,186.50,-0.03,0.23,5.30,241.33,947.40
2018-02-23 1922,-2.90,80.40,298.18,304.65,75.17,21.25,185.23,-0.06,0.23,4.50,231.33,947.37
2018-02-23 1923,-2.90,80.93,298.08,304.71,74.82,21.19,185.01,-0.07,0.23,4.20,236.33,947.33
2018-02-23 1924,-2.90,80.80,297.98,304.70,75.37,21.46,186.14,-0.08,0.23,4.10,232.67,947.40
2018-02-23 1925,-2.90,80.43,297.72,304.67,77.38,21.98,196.68,-0.06,0.23,6.90,225.67,947.40
2018-02-23 1926,-2.90,80.23,297.32,304.55,89.59,26.13,230.19,-0.07,0.23,5.60,243.33,947.43
2018-02-23 1927,-2.90,80.57,297.00,304.54,100.35,29.31,250.49,-0.07,0.23,5.20,234.67,947.40
2018-02-23 1928,-2.90,80.37,297.21,304.71,110.43,31.83,279.06,-0.07,0.23,5.90,230.00,947.47
2018-02-23 1929,-2.90,79.43,297.03,304.74,133.35,38.52,326.29,-0.08,0.23,7.10,233.33,947.57
2018-02-23 1930,-2.90,79.63,297.11,304.88,140.75,40.40,346.76,-0.08,0.23,5.60,230.67,947.50
2018-02-23 1931,-2.90,80.07,296.89,305.25,175.76,49.53,417.44,-0.09,0.23,6.10,236.33,947.50
2018-02-23 1932,-2.90,79.70,296.82,305.37,173.57,48.60,379.97,-0.06,0.23,6.10,228.33,947.50
2018-02-23 1933,-2.90,80.00,297.29,305.35,142.98,39.43,319.79,-0.05,0.23,4.60,241.33,947.47
2018-02-23 1934,-2.90,79.37,297.43,305.31,129.37,36.19,308.76,-0.06,0.23,6.70,244.33,947.50
2018-02-23 1935,-2.90,78.90,297.30,305.32,133.58,37.39,307.32,-0.06,0.23,6.10,236.67,947.57
2018-02-23 1936,-2.90,78.83,297.30,305.12,121.99,34.25,281.05,-0.07,0.23,6.30,228.67,947.47
2018-02-23 1937,-2.90,78.60,297.33,304.70,104.15,29.39,241.97,-0.06,0.23,5.90,222.00,947.50
2018-02-23 1938,-2.90,78.87,297.30,304.63,95.26,26.62,227.01,-0.09,0.23,5.40,229.67,947.53
2018-02-23 1939,-2.90,78.87,297.25,304.68,93.28,25.68,223.50,-0.04,0.23,7.10,242.00,947.50
2018-02-23 1940,-2.90,79.27,296.93,304.68,108.26,29.31,270.04,-0.07,0.23,4.50,225.67,947.50
2018-02-23 1941,-2.90,79.10,296.19,304.80,129.06,35.47,303.01,-0.06,0.23,5.70,243.00,947.50
2018-02-23 1942,-2.90,79.20,296.16,304.83,119.99,33.46,278.01,-0.05,0.23,4.10,250.00,947.50
2018-02-23 1943,-2.90,79.03,296.23,304.82,109.31,30.28,253.92,-0.05,0.23,6.40,229.67,947.60
2018-02-23 1944,-2.90,79.37,296.41,304.86,93.65,26.03,214.13,-0.07,0.23,4.40,221.00,947.60
2018-02-23 1945,-2.90,78.20,296.78,304.60,79.15,22.00,186.94,-0.06,0.23,8.50,231.67,947.63
2018-02-23 1946,-2.90,77.53,296.75,304.47,74.26,20.51,178.92,-0.11,0.23,8.50,249.33,947.63
2018-02-23 1947,-2.90,77.53,296.72,304.37,68.66,19.09,162.69,-0.06,0.23,10.10,226.00,947.63
2018-02-23 1948,-2.93,77.17,296.63,304.06,63.79,17.72,159.70,-0.07,0.23,7.80,220.33,947.60
2018-02-23 1949,-2.90,77.70,296.40,304.08,69.69,19.31,170.82,-0.06,0.23,7.20,233.00,947.67
2018-02-23 1950,-2.90,78.23,296.19,304.05,67.58,18.94,163.74,-0.05,0.23,6.70,213.33,947.60
2018-02-23 1951,-2.90,77.80,296.36,303.96,62.98,17.62,155.42,-0.06,0.23,6.40,235.33,947.77
2018-02-23 1952,-2.90,77.73,296.24,303.98,65.67,18.26,162.77,-0.07,0.23,5.40,229.67,947.70
2018-02-23 1953,-2.90,77.67,296.27,303.92,66.04,18.53,161.47,-0.05,0.23,7.00,243.67,947.80
2018-02-23 1954,-2.93,77.27,296.28,303.78,68.19,19.09,172.26,-0.07,0.23,7.10,248.33,947.87
2018-02-23 1955,-3.00,77.20,295.69,303.80,80.31,22.52,204.97,-0.05,0.23,5.20,249.00,947.80
2018-02-23 1956,-3.00,77.93,294.81,303.94,98.38,27.58,239.90,-0.06,0.23,3.50,248.33,947.80
2018-02-23 1957,-3.00,77.83,294.80,303.90,98.24,27.74,232.93,-0.07,0.23,4.80,221.67,947.80
2018-02-23 1958,-3.00,77.43,294.97,303.92,90.93,25.39,210.62,-0.04,0.23,6.10,237.67,947.83
2018-02-23 1959,-2.93,77.43,295.35,303.90,78.66,21.94,184.48,-0.06,0.23,6.90,232.00,947.80
2018-02-23 2000,-2.93,77.83,295.54,303.93,70.60,19.79,166.89,-0.05,0.23,6.00,221.00,947.80
2018-02-23 2001,-2.90,78.07,295.88,303.91,62.96,17.62,151.24,-0.06,0.23,4.70,231.33,947.80
2018-02-23 2002,-2.90,78.07,295.96,303.89,60.40,16.83,146.62,-0.07,0.23,7.10,166.67,947.83
2018-02-23 2003,-2.90,78.00,295.97,303.85,57.84,16.34,141.65,-0.05,0.23,6.80,228.67,947.87
2018-02-23 2004,-2.90,77.73,296.01,303.94,55.36,15.55,136.36,-0.05,0.23,7.50,224.00,947.77
2018-02-23 2005,-2.90,77.43,295.94,303.83,54.65,15.41,135.31,-0.08,0.23,6.40,231.33,947.90
2018-02-23 2006,-2.90,77.53,295.89,303.77,53.89,15.18,133.82,-0.07,0.23,5.30,220.67,947.90
2018-02-23 2007,-2.90,78.07,295.69,303.75,53.44,15.02,133.35,-0.03,0.23,4.50,183.00,947.90
2018-02-23 2008,-2.90,78.47,295.65,303.80,53.33,14.93,132.24,-0.05,0.23,3.40,211.33,947.93
2018-02-23 2009,-2.90,77.50,295.69,303.67,52.88,14.77,130.58,-0.04,0.23,5.20,237.00,947.90
2018-02-23 2010,-2.90,77.90,295.56,303.56,53.60,14.93,133.49,-0.09,0.23,4.10,236.67,947.97
2018-02-23 2011,-2.90,77.37,295.36,303.55,54.74,15.28,136.20,-0.05,0.23,5.60,227.00,947.93
2018-02-23 2012,-2.90,77.23,295.37,303.64,56.04,15.80,139.79,-0.09,0.23,5.70,222.00,947.97
2018-02-23 2013,-2.90,77.70,295.06,303.52,57.48,16.30,143.64,-0.07,0.23,3.40,220.67,948.00
2018-02-23 2014,-2.90,77.53,294.95,303.51,56.20,15.93,138.33,-0.08,0.23,4.00,237.00,948.00
2018-02-23 2015,-2.90,77.47,295.13,303.65,52.51,14.98,130.83,-0.06,0.23,7.10,238.00,948.03
2018-02-23 2016,-2.90,77.73,295.02,303.64,50.63,14.48,126.82,-0.06,0.23,3.90,220.67,948.00
2018-02-23 2017,-2.90,76.73,295.38,303.66,47.84,13.72,119.72,-0.09,0.23,6.60,242.67,948.00
2018-02-23 2018,-2.90,76.57,295.60,303.54,46.33,13.32,116.95,-0.06,0.23,5.80,226.67,948.00
2018-02-23 2019,-2.90,77.23,295.62,303.58,45.71,13.14,115.65,-0.06,0.23,5.00,168.00,948.00
2018-02-23 2020,-2.90,77.43,295.63,303.54,46.50,13.30,118.25,-0.05,0.23,5.30,231.00,948.07
2018-02-23 2021,-2.90,77.27,295.53,303.44,46.56,13.47,118.66,-0.06,0.23,4.10,230.33,948.10
2018-02-23 2022,-2.90,77.47,295.66,303.48,48.37,13.78,122.51,-0.06,0.23,5.50,229.67,948.10
2018-02-23 2023,-2.90,76.93,295.62,303.45,50.34,14.19,124.11,-0.05,0.23,5.20,231.00,948.07
2018-02-23 2024,-2.90,77.37,295.64,303.45,49.63,14.05,124.53,-0.07,0.23,5.20,222.00,948.07
2018-02-23 2025,-2.90,77.77,295.62,303.46,52.49,14.97,132.99,-0.06,0.23,3.50,269.67,948.03
2018-02-23 2026,-2.90,77.73,295.50,303.47,55.19,15.88,138.44,-0.04,0.23,4.90,238.67,948.10
2018-02-23 2027,-2.90,77.40,295.26,303.54,58.48,16.54,146.60,-0.06,0.23,5.90,229.00,948.07
2018-02-23 2028,-2.90,76.70,295.08,303.54,64.76,18.44,160.56,-0.07,0.23,5.70,232.00,948.07
2018-02-23 2029,-2.90,76.70,295.16,303.61,65.77,18.94,161.92,-0.07,0.23,3.10,236.00,948.00
2018-02-23 2030,-2.90,76.83,295.32,303.57,68.99,19.73,171.43,-0.06,0.23,5.80,243.67,948.03
2018-02-23 2031,-2.90,76.83,295.52,303.67,78.22,22.14,195.58,-0.07,0.23,4.90,231.33,948.00
2018-02-23 2032,-2.90,76.87,295.77,303.85,97.41,27.31,239.82,-0.05,0.23,3.60,223.67,947.90
2018-02-23 2033,-2.90,77.03,295.85,304.12,113.83,31.19,265.76,-0.05,0.23,4.90,215.67,947.90
2018-02-23 2034,-2.90,76.47,295.47,304.14,125.65,33.54,286.59,-0.06,0.23,6.10,226.00,947.97
2018-02-23 2035,-2.90,76.63,295.09,304.22,123.48,32.61,265.65,-0.05,0.23,4.10,218.33,947.97
2018-02-23 2036,-2.90,76.80,295.01,304.23,106.66,27.78,234.65,-0.06,0.23,5.10,235.33,948.07
2018-02-23 2037,-2.90,76.50,294.69,304.23,103.22,27.24,229.26,-0.06,0.23,4.50,242.67,948.10
2018-02-23 2038,-2.90,77.03,294.55,304.25,86.96,23.46,190.18,-0.03,0.23,3.50,203.67,948.10
2018-02-23 2039,-2.90,77.13,294.94,304.23,68.97,18.82,159.90,-0.08,0.23,5.10,214.67,948.10
2018-02-23 2040,-2.90,76.47,295.11,304.10,63.97,17.74,151.52,-0.04,0.23,5.70,243.33,948.17
2018-02-23 2041,-2.90,76.37,295.29,304.07,59.86,16.54,142.23,-0.05,0.23,4.80,238.67,948.13
2018-02-23 2042,-2.90,76.47,295.62,303.91,57.94,16.01,139.30,-0.08,0.23,5.40,257.33,948.10
2018-02-23 2043,-2.90,76.60,295.74,303.85,60.48,16.75,149.50,-0.05,0.23,4.90,241.67,948.20
2018-02-23 2044,-2.90,76.50,295.89,304.01,71.32,19.79,177.52,-0.06,0.23,4.90,237.67,948.17
2018-02-23 2045,-2.90,76.63,295.92,304.17,86.77,23.77,206.31,-0.07,0.23,3.50,218.67,948.10
2018-02-23 2046,-2.90,77.10,295.85,304.30,90.37,24.66,208.99,-0.06,0.23,3.70,202.33,948.10
2018-02-23 2047,-2.90,76.83,296.05,304.32,94.29,25.49,220.85,-0.06,0.23,3.70,240.33,948.10
2018-02-23 2048,-2.90,76.67,296.15,304.43,101.85,27.49,234.32,-0.06,0.23,4.50,252.67,948.17
2018-02-23 2049,-2.90,76.40,296.11,304.50,102.43,27.95,231.86,-0.06,0.23,5.50,218.33,948.13
2018-02-23 2050,-2.90,76.50,296.01,304.53,95.41,25.69,211.84,-0.04,0.23,4.40,240.00,948.20
2018-02-23 2051,-2.83,76.17,295.87,304.41,85.59,22.64,187.78,-0.05,0.23,5.00,236.33,948.23
2018-02-23 2052,-2.80,75.03,296.00,304.20,72.44,19.31,159.49,-0.07,0.23,6.40,241.00,948.30
2018-02-23 2053,-2.80,75.70,296.15,304.18,61.39,16.61,139.19,-0.08,0.23,6.20,247.33,948.23
2018-02-23 2054,-2.80,76.27,296.04,304.07,56.53,15.30,132.97,-0.05,0.23,3.70,241.67,948.20
2018-02-23 2055,-2.80,76.77,295.94,304.15,57.38,15.49,133.69,-0.05,0.23,4.40,237.67,948.27
2018-02-23 2056,-2.80,76.33,295.76,304.19,55.91,15.18,131.28,-0.06,0.23,5.00,259.33,948.27
2018-02-23 2057,-2.80,76.97,295.37,304.15,56.31,15.37,132.97,-0.06,0.23,2.60,228.00,948.30
2018-02-23 2058,-2.80,76.77,295.31,304.09,53.64,14.79,124.23,-0.06,0.23,4.90,253.33,948.33
2018-02-23 2059,-2.80,76.50,295.49,304.02,46.95,13.09,110.09,-0.06,0.23,4.90,256.67,948.40
2018-02-23 2100,-2.80,77.17,295.55,303.96,43.04,12.39,106.39,-0.07,0.23,3.60,267.00,948.40
2018-02-23 2101,-2.80,76.97,295.74,304.07,42.78,12.70,107.83,-0.05,0.23,5.00,263.00,948.43
2018-02-23 2102,-2.80,76.60,295.64,303.99,43.21,12.76,109.87,-0.05,0.23,6.10,263.00,948.50
2018-02-23 2103,-2.80,75.60,295.53,303.97,52.05,15.26,138.25,-0.08,0.23,6.20,255.33,948.50
2018-02-23 2104,-2.83,75.73,295.22,304.01,71.43,20.65,179.70,-0.07,0.23,5.30,252.33,948.47
2018-02-23 2105,-2.90,75.83,294.63,304.10,81.75,23.67,199.81,-0.06,0.23,4.80,256.00,948.47
2018-02-23 2106,-2.90,76.57,294.12,304.29,93.96,27.22,228.90,-0.06,0.23,3.50,234.00,948.40
2018-02-23 2107,-2.80,76.57,293.43,304.52,106.72,30.40,254.04,-0.04,0.23,3.80,274.00,948.37
2018-02-23 2108,-2.80,76.83,291.83,304.67,119.71,33.63,278.38,-0.04,0.23,3.20,234.33,948.30
2018-02-23 2109,-2.80,75.93,290.87,304.82,124.73,34.74,276.05,-0.08,0.23,4.10,235.00,948.33
2018-02-23 2110,-2.80,75.17,292.66,304.73,111.66,31.46,250.14,-0.06,0.23,4.80,247.00,948.40
2018-02-23 2111,-2.80,74.97,294.04,304.66,104.14,29.25,236.65,-0.07,0.23,6.40,251.33,948.43
2018-02-23 2112,-2.80,73.77,294.49,304.59,93.30,26.36,209.38,-0.08,0.23,6.50,242.00,948.40
2018-02-23 2113,-2.80,74.13,294.75,304.63,82.47,23.46,193.36,-0.08,0.23,4.20,227.00,948.43
2018-02-23 2114,-2.80,74.23,294.79,304.53,83.30,23.71,195.36,-0.06,0.23,6.30,243.00,948.50
2018-02-23 2115,-2.80,74.57,294.68,304.38,79.54,22.60,182.50,-0.06,0.23,4.70,252.67,948.47
2018-02-23 2116,-2.80,74.83,294.90,304.37,70.31,19.99,162.14,-0.05,0.23,4.90,183.67,948.53
2018-02-23 2117,-2.80,74.63,294.86,304.49,64.42,18.47,152.27,-0.06,0.23,3.20,246.67,948.50
2018-02-23 2118,-2.80,74.40,294.91,304.39,60.91,17.43,144.53,-0.08,0.23,5.60,257.33,948.53
2018-02-23 2119,-2.80,74.63,295.19,304.40,61.88,17.52,149.95,-0.07,0.23,4.40,259.67,948.50
2018-02-23 2120,-2.80,74.67,294.82,304.34,67.71,19.04,160.90,-0.06,0.23,4.50,262.00,948.60
2018-02-23 2121,-2.80,74.93,294.62,304.41,69.81,19.40,162.75,-0.05,0.23,4.70,237.67,948.57
2018-02-23 2122,-2.80,74.77,294.83,304.44,70.97,19.58,166.87,-0.04,0.23,5.60,228.00,948.50
2018-02-23 2123,-2.80,75.13,294.83,304.44,80.87,22.14,191.98,-0.06,0.23,3.70,241.00,948.50
2018-02-23 2124,-2.80,75.13,294.92,304.68,97.95,26.87,233.88,-0.08,0.23,4.00,279.67,948.50
2018-02-23 2125,-2.73,75.47,294.75,305.07,118.25,31.97,253.87,-0.08,0.23,2.90,269.00,948.50
2018-02-23 2126,-2.70,75.43,294.62,305.05,105.34,28.13,227.33,-0.08,0.23,3.00,227.00,948.50
2018-02-23 2127,-2.70,74.13,294.63,304.85,98.11,26.32,211.09,-0.04,0.23,8.50,262.67,948.57
2018-02-23 2128,-2.70,73.97,294.53,304.89,85.31,23.05,186.64,-0.06,0.23,4.30,245.67,948.60
2018-02-23 2129,-2.70,73.53,294.22,304.84,77.79,20.88,171.82,-0.06,0.23,4.00,257.33,948.60
2018-02-23 2130,-2.70,74.07,294.17,304.68,70.12,18.82,156.50,-0.07,0.23,5.60,183.67,948.60
2018-02-23 2131,-2.70,72.83,294.22,304.51,66.94,17.87,151.36,-0.06,0.23,5.90,254.67,948.63
2018-02-23 2132,-2.70,73.33,294.02,304.39,66.65,17.83,150.50,-0.06,0.23,5.10,266.67,948.60
2018-02-23 2133,-2.70,73.70,293.90,304.43,63.74,17.14,140.65,-0.07,0.23,4.00,238.67,948.60
2018-02-23 2134,-2.70,74.10,294.24,304.32,55.56,15.02,125.28,-0.06,0.23,3.50,268.33,948.60
2018-02-23 2135,-2.77,74.23,294.19,304.36,52.51,14.40,122.21,-0.05,0.23,3.10,264.67,948.60
2018-02-23 2136,-2.73,74.80,293.92,304.33,51.70,14.15,119.33,-0.09,0.23,3.00,266.00,948.63
2018-02-23 2137,-2.77,74.53,293.80,304.31,50.36,13.72,117.51,-0.08,0.23,5.30,245.33,948.70
2018-02-23 2138,-2.80,72.93,293.29,304.15,51.74,14.23,120.00,-0.05,0.23,7.00,266.33,948.70
2018-02-23 2139,-2.77,72.77,293.13,304.03,48.37,13.49,110.57,-0.06,0.23,6.60,267.00,948.73
2018-02-23 2140,-2.80,72.67,293.72,303.85,42.14,11.90,98.18,-0.06,0.23,4.90,271.67,948.70
2018-02-23 2141,-2.80,73.30,293.78,303.83,41.70,11.61,100.44,-0.06,0.23,4.10,236.67,948.70
2018-02-23 2142,-2.80,73.63,293.35,303.77,46.18,12.81,109.46,-0.06,0.23,4.40,261.67,948.77
2018-02-23 2143,-2.80,73.70,293.16,303.76,47.11,13.18,110.26,-0.05,0.23,4.00,253.33,948.80
2018-02-23 2144,-2.80,74.23,293.24,303.69,45.87,13.05,109.49,-0.07,0.23,3.70,254.33,948.80
2018-02-23 2145,-2.80,74.07,293.30,303.69,46.08,13.30,108.22,-0.10,0.23,4.00,255.33,948.80
2018-02-23 2146,-2.80,74.07,293.54,303.71,41.04,12.12,99.20,-0.07,0.23,4.30,278.00,948.80
2018-02-23 2147,-2.83,73.60,293.38,303.58,41.47,12.12,100.33,-0.05,0.23,5.40,256.00,948.80
2018-02-23 2148,-2.80,73.83,293.36,303.61,40.81,11.75,96.54,-0.06,0.23,3.00,257.33,948.80
2018-02-23 2149,-2.83,73.30,293.07,303.54,40.92,11.73,98.29,-0.05,0.23,7.20,246.33,948.87
2018-02-23 2150,-2.83,73.00,292.63,303.43,42.39,12.25,100.83,-0.06,0.23,5.70,249.67,948.83
2018-02-23 2151,-2.80,73.67,292.45,303.36,41.91,12.25,99.42,-0.08,0.23,3.30,263.67,948.80
2018-02-23 2152,-2.80,73.70,292.71,303.43,40.07,11.67,96.41,-0.06,0.23,4.00,237.00,948.80
2018-02-23 2153,-2.80,73.87,292.79,303.40,41.14,11.98,98.34,-0.07,0.23,3.80,274.33,948.80
2018-02-23 2154,-2.80,73.53,293.02,303.34,39.82,11.67,95.69,-0.07,0.23,3.50,232.67,948.80
2018-02-23 2155,-2.80,73.80,293.18,303.40,41.79,11.94,102.71,-0.06,0.23,5.40,261.67,948.87
2018-02-23 2156,-2.80,73.47,292.17,303.41,53.54,15.28,129.87,-0.06,0.23,5.00,207.33,948.90
2018-02-23 2157,-2.80,74.37,291.34,303.54,61.34,17.62,143.28,-0.08,0.23,4.00,246.00,948.90
2018-02-23 2158,-2.80,73.57,291.30,303.45,63.14,18.01,142.51,-0.06,0.23,5.20,255.33,948.90
2018-02-23 2159,-2.80,73.10,291.77,303.48,58.45,16.90,133.30,-0.06,0.23,5.60,247.67,948.90
2018-02-23 2200,-2.83,73.27,291.99,303.46,58.87,17.00,140.93,-0.06,0.23,4.30,242.00,948.90
2018-02-23 2201,-2.90,72.77,290.62,303.49,69.86,19.75,162.34,-0.08,0.23,5.90,256.33,948.90
2018-02-23 2202,-2.90,73.33,287.49,303.47,73.22,20.45,161.26,-0.07,0.23,4.90,254.33,948.80
2018-02-23 2203,-2.90,73.43,286.75,303.42,68.68,19.17,154.29,-0.06,0.23,4.70,238.67,948.77
2018-02-23 2204,-2.90,73.67,289.50,303.48,69.84,19.23,156.72,-0.06,0.23,2.90,238.33,948.80
2018-02-23 2205,-2.90,72.23,290.30,303.51,70.04,19.39,155.12,-0.06,0.23,7.70,245.00,948.90
2018-02-23 2206,-2.90,71.67,290.91,303.53,67.56,18.82,149.84,-0.07,0.23,5.80,247.33,948.90
2018-02-23 2207,-2.90,72.00,290.83,303.47,65.52,18.34,145.05,-0.05,0.23,5.30,245.00,948.83
2018-02-23 2208,-2.90,73.00,290.51,303.39,60.17,17.08,133.35,-0.04,0.23,3.50,207.33,948.80
2018-02-23 2209,-2.90,73.40,291.21,303.44,53.91,15.28,120.74,-0.06,0.23,2.50,233.33,948.87
2018-02-23 2210,-2.90,73.60,292.00,303.53,49.37,13.78,111.01,-0.06,0.23,3.70,236.00,948.90
2018-02-23 2211,-2.90,73.20,292.15,303.39,48.15,13.38,110.32,-0.09,0.23,3.90,226.67,948.90
2018-02-23 2212,-2.90,72.63,291.88,303.50,49.22,13.67,113.05,-0.08,0.23,4.30,259.67,948.90
2018-02-23 2213,-2.90,72.17,291.40,303.35,51.91,14.46,118.23,-0.05,0.23,5.40,253.00,948.90
2018-02-23 2214,-2.90,72.20,291.09,303.37,51.56,14.54,115.90,-0.06,0.23,5.20,257.00,949.00
2018-02-23 2215,-2.90,72.27,291.13,303.26,48.39,13.65,108.99,-0.07,0.23,5.80,247.67,949.03
2018-02-23 2216,-2.90,72.27,291.36,303.19,45.67,12.95,103.35,-0.08,0.23,4.70,223.33,949.00
2018-02-23 2217,-2.90,72.07,291.38,303.16,44.30,12.52,100.75,-0.06,0.23,5.80,184.00,949.00
2018-02-23 2218,-2.90,72.23,291.29,303.16,42.98,12.17,97.54,-0.04,0.23,4.80,253.00,949.03
2018-02-23 2219,-2.90,72.07,291.38,302.97,40.88,11.50,91.84,-0.08,0.23,4.70,246.33,949.03
2018-02-23 2220,-2.90,70.60,291.42,302.87,38.48,10.93,87.56,-0.07,0.23,7.20,245.33,949.07
2018-02-23 2221,-2.93,70.60,291.38,302.76,37.98,10.86,87.61,-0.08,0.23,7.10,273.33,949.00
2018-02-23 2222,-2.97,71.23,291.16,302.72,38.91,11.24,89.88,-0.05,0.23,6.80,251.00,949.03
2018-02-23 2223,-3.00,71.03,291.13,302.73,39.24,11.34,89.99,-0.03,0.23,7.90,249.67,949.07
2018-02-23 2224,-3.00,71.80,291.11,302.66,38.21,11.15,87.36,-0.06,0.23,5.00,246.00,949.10
2018-02-23 2225,-3.00,71.73,291.23,302.64,36.41,10.64,83.44,-0.05,0.23,6.20,262.33,949.10
2018-02-23 2226,-3.00,71.67,291.34,302.55,34.08,9.93,77.82,-0.06,0.23,4.80,268.00,949.07
2018-02-23 2227,-3.00,71.97,291.35,302.55,31.46,9.31,72.37,-0.06,0.23,6.30,233.00,949.10
2018-02-23 2228,-3.00,71.73,291.53,302.54,29.47,8.68,68.72,-0.06,0.23,4.20,239.67,949.20
2018-02-23 2229,-3.00,72.07,291.44,302.57,29.41,8.65,68.56,-0.06,0.23,4.30,274.00,949.20
2018-02-23 2230,-3.00,72.00,291.35,302.44,29.52,8.65,68.23,-0.07,0.23,3.20,252.33,949.20
2018-02-23 2231,-3.00,72.47,291.29,302.39,28.88,8.49,67.06,-0.06,0.23,3.50,247.33,949.20
2018-02-23 2232,-3.00,72.07,291.29,302.42,28.44,8.32,65.90,-0.04,0.23,5.40,236.33,949.20
2018-02-23 2233,-3.00,71.17,291.32,302.33,27.64,8.22,63.69,-0.06,0.23,5.40,226.00,949.20
2018-02-23 2234,-3.00,72.47,291.38,302.28,26.11,7.77,60.18,-0.05,0.23,2.40,215.33,949.20
2018-02-23 2235,-3.00,72.03,291.42,302.32,24.74,7.31,57.91,-0.05,0.23,5.20,231.67,949.20
2018-02-23 2236,-3.00,71.37,291.58,302.27,24.48,7.27,57.22,-0.05,0.23,4.50,238.00,949.20
2018-02-23 2237,-3.00,72.10,291.60,302.16,24.37,7.29,56.33,-0.06,0.23,2.80,278.67,949.20
2018-02-23 2238,-3.00,72.37,291.63,302.15,23.57,7.06,54.62,-0.04,0.23,3.40,269.33,949.27
2018-02-23 2239,-3.03,72.27,291.68,302.17,23.44,7.04,54.01,-0.06,0.23,3.50,241.33,949.30
2018-02-23 2240,-3.03,72.50,291.68,302.13,22.91,6.86,52.24,-0.04,0.23,4.60,250.00,949.37
2018-02-23 2241,-3.10,72.67,291.52,302.09,21.69,6.46,49.78,-0.08,0.23,3.80,215.33,949.40
2018-02-23 2242,-3.10,71.67,291.42,302.11,20.39,6.18,47.40,-0.06,0.23,5.50,265.67,949.40
2018-02-23 2243,-3.00,71.77,291.29,302.01,19.56,6.07,46.35,-0.06,0.23,4.10,268.33,949.40
2018-02-23 2244,-3.00,71.30,291.11,302.01,19.72,6.13,46.88,-0.03,0.23,4.70,245.33,949.40
2018-02-23 2245,-3.00,71.60,290.82,301.94,20.55,6.28,48.45,-0.07,0.23,4.70,267.33,949.40
2018-02-23 2246,-3.00,71.77,290.70,301.92,20.28,6.24,46.77,-0.07,0.23,4.60,253.67,949.40
2018-02-23 2247,-3.10,72.50,290.70,301.88,18.11,5.66,43.09,-0.06,0.23,2.40,217.67,949.50
2018-02-23 2248,-3.10,72.83,290.57,301.81,18.38,5.66,44.91,-0.05,0.23,3.10,244.00,949.60
2018-02-23 2249,-3.10,72.50,290.32,301.83,20.41,6.28,48.20,-0.06,0.23,3.60,251.33,949.53
2018-02-23 2250,-3.10,72.30,290.33,301.73,19.73,6.13,46.10,-0.07,0.23,4.50,238.33,949.50
2018-02-23 2251,-3.10,71.03,290.46,301.73,17.27,5.49,41.23,-0.06,0.23,6.60,248.00,949.53
2018-02-23 2252,-3.10,71.37,290.63,301.71,15.88,5.25,38.99,-0.03,0.23,4.70,245.67,949.60
2018-02-23 2253,-3.10,71.90,290.76,301.68,16.15,5.39,39.63,-0.06,0.23,5.00,234.00,949.60
2018-02-23 2254,-3.10,71.93,290.63,301.63,16.30,5.35,39.96,-0.06,0.23,5.00,246.00,949.60
2018-02-23 2255,-3.10,71.60,290.37,301.62,16.56,5.39,40.90,-0.04,0.23,5.00,246.33,949.57
2018-02-23 2256,-3.10,71.47,290.18,301.57,17.29,5.66,42.06,-0.05,0.23,6.10,234.00,949.67
2018-02-23 2257,-3.10,72.23,290.13,301.54,16.90,5.56,40.35,-0.05,0.23,4.10,256.00,949.70
2018-02-23 2258,-3.10,71.87,290.35,301.55,15.97,5.31,38.83,-0.07,0.23,5.90,233.67,949.63
2018-02-23 2259,-3.10,72.10,290.50,301.51,15.45,5.21,37.56,-0.04,0.23,4.80,238.33,949.60
2018-02-23 2300,-3.10,72.10,290.60,301.48,14.95,4.94,36.53,-0.07,0.23,4.90,246.00,949.63
2018-02-23 2301,-3.10,71.80,290.14,301.51,14.89,4.98,36.84,-0.08,0.23,5.40,259.67,949.70
2018-02-23 2302,-3.10,71.53,290.01,301.45,14.83,5.04,36.31,-0.07,0.23,6.50,247.00,949.70
2018-02-23 2303,-3.10,71.63,290.49,301.45,14.67,5.04,34.71,-0.07,0.23,4.90,253.00,949.70
2018-02-23 2304,-3.10,72.00,290.77,301.41,13.49,4.75,31.97,-0.04,0.23,6.20,254.00,949.70
2018-02-23 2305,-3.10,71.93,291.13,301.44,11.79,4.26,28.65,-0.06,0.23,4.70,247.67,949.73
2018-02-23 2306,-3.10,72.17,291.29,301.42,11.05,3.90,27.21,-0.07,0.23,4.80,249.33,949.77
2018-02-23 2307,-3.13,72.27,291.21,301.37,10.41,3.78,26.00,-0.04,0.23,4.50,265.00,949.77
2018-02-23 2308,-3.20,72.73,291.09,301.29,9.73,3.61,25.22,-0.05,0.23,3.20,256.00,949.80
2018-02-23 2309,-3.20,72.57,290.66,301.25,9.58,3.49,24.89,-0.06,0.23,3.20,253.67,949.90
2018-02-23 2310,-3.20,72.67,290.51,301.24,9.36,3.49,23.54,-0.05,0.23,4.40,283.00,949.90
2018-02-23 2311,-3.20,72.90,290.85,301.18,8.10,3.10,20.66,-0.09,0.23,4.30,233.67,949.97
2018-02-23 2312,-3.20,72.47,291.13,301.20,7.19,2.93,18.81,-0.05,0.23,4.70,237.33,949.97
2018-02-23 2313,-3.20,72.97,291.27,301.19,6.49,2.71,17.42,-0.04,0.23,3.50,246.00,949.97
2018-02-23 2314,-3.20,72.20,291.44,301.20,5.85,2.54,16.07,-0.04,0.23,3.90,188.67,949.97
2018-02-23 2315,-3.20,72.57,291.61,301.24,5.43,2.46,14.99,-0.07,0.23,4.30,249.67,950.00
2018-02-23 2316,-3.20,72.53,291.59,301.17,5.04,2.27,14.35,-0.06,0.23,4.70,273.33,950.03
2018-02-23 2317,-3.20,72.63,291.45,301.11,4.92,2.23,13.83,-0.06,0.23,3.60,255.33,950.10
2018-02-23 2318,-3.20,72.87,291.50,301.09,4.69,2.19,12.97,-0.06,0.23,3.30,254.67,950.10
2018-02-23 2319,-3.20,72.93,291.57,301.06,4.36,2.05,12.11,-0.07,0.23,2.40,247.33,950.10
2018-02-23 2320,-3.20,73.20,291.63,301.02,4.03,1.92,11.23,-0.05,0.23,2.70,259.00,950.10
2018-02-23 2321,-3.20,73.67,291.67,300.98,3.43,1.74,10.37,-0.08,0.23,2.30,245.33,950.13
2018-02-23 2322,-3.20,73.23,291.66,301.07,3.20,1.69,9.85,-0.05,0.23,3.40,247.33,950.20
2018-02-23 2323,-3.20,73.10,291.67,300.94,3.00,1.67,9.13,-0.06,0.23,3.20,239.00,950.20
2018-02-23 2324,-3.20,73.57,291.78,300.97,2.73,1.65,8.46,-0.04,0.23,1.80,174.67,950.27
2018-02-23 2325,-3.20,73.50,291.83,300.93,2.58,1.59,7.91,-0.06,0.23,3.30,231.67,950.30
2018-02-23 2326,-3.20,73.60,291.92,300.86,2.42,1.57,7.41,-0.09,0.23,2.80,248.00,950.30
2018-02-23 2327,-3.20,73.37,291.90,300.88,2.35,1.53,7.22,-0.06,0.23,2.70,249.67,950.30
2018-02-23 2328,-3.20,73.23,291.69,300.81,2.33,1.55,7.11,-0.07,0.23,3.50,251.33,950.33
2018-02-23 2329,-3.20,73.53,291.68,300.84,1.96,1.53,6.53,-0.06,0.23,2.80,171.00,950.37
2018-02-23 2330,-3.20,73.10,291.81,300.81,1.61,1.36,5.86,-0.05,0.23,3.80,243.00,950.40
2018-02-23 2331,-3.20,73.60,291.79,300.91,1.57,1.47,5.64,-0.07,0.23,3.10,247.33,950.43
2018-02-23 2332,-3.20,73.27,291.65,300.90,1.40,1.32,5.37,-0.06,0.23,3.60,260.33,950.50
2018-02-23 2333,-3.20,73.70,291.26,300.79,1.12,1.26,5.03,-0.04,0.23,2.70,243.67,950.50
2018-02-23 2334,-3.20,73.00,291.07,300.89,0.93,1.22,4.67,-0.05,0.23,2.70,251.67,950.50
2018-02-23 2335,-3.20,73.27,290.98,300.76,0.76,1.14,4.31,-0.03,0.23,3.40,242.00,950.57
2018-02-23 2336,-3.13,73.20,290.89,300.72,0.68,1.14,4.09,-0.08,0.23,2.60,240.00,950.60
2018-02-23 2337,-3.10,73.40,290.74,300.72,0.56,1.14,3.76,-0.05,0.23,2.30,234.33,950.60
2018-02-23 2338,-3.10,73.63,290.65,300.74,0.48,1.07,3.40,-0.05,0.23,3.60,258.00,950.60
2018-02-23 2339,-3.20,72.17,290.89,300.70,0.21,1.03,2.88,-0.07,0.23,4.70,229.67,950.60
2018-02-23 2340,-3.20,72.33,291.04,300.73,0.02,1.11,2.43,-0.06,0.23,3.60,231.00,950.60
2018-02-23 2341,-3.20,72.50,291.22,300.68,-0.16,1.09,2.13,-0.05,0.23,4.70,237.67,950.67
2018-02-23 2342,-3.20,72.03,291.32,300.82,-0.25,1.07,1.85,-0.05,0.23,5.10,249.67,950.70
2018-02-23 2343,-3.20,72.73,291.20,300.71,-0.33,1.01,1.71,-0.06,0.23,3.70,236.67,950.70
2018-02-23 2344,-3.20,72.57,290.78,300.71,-0.47,0.87,1.60,-0.04,0.23,6.00,239.33,950.73
2018-02-23 2345,-3.20,72.47,290.52,300.66,-0.48,0.97,1.33,-0.09,0.23,5.00,241.33,950.80
2018-02-23 2346,-3.20,72.57,291.01,300.69,-0.70,0.83,1.08,-0.06,0.23,4.20,242.00,950.80
2018-02-23 2347,-3.20,71.97,291.14,300.71,-0.79,0.89,0.91,-0.06,0.23,5.10,283.00,950.80
2018-02-23 2348,-3.20,71.80,291.30,300.72,-0.85,0.91,0.75,-0.07,0.23,4.20,266.00,950.80
2018-02-23 2349,-3.20,71.70,291.25,300.74,-0.87,0.93,0.58,-0.07,0.23,3.50,233.67,950.90
2018-02-23 2350,-3.20,72.50,291.24,300.70,-0.97,0.85,0.55,-0.06,0.23,4.30,244.33,950.90
2018-02-23 2351,-3.20,72.57,291.12,300.67,-1.07,0.74,0.47,-0.08,0.23,4.60,237.00,950.90
2018-02-23 2352,-3.20,72.20,290.74,300.62,-0.99,0.76,0.44,-0.06,0.23,4.30,230.67,950.93
2018-02-23 2353,-3.20,72.03,290.42,300.54,-1.09,0.72,0.36,-0.05,0.23,5.70,248.00,951.00
2018-02-23 2354,-3.20,71.80,290.25,300.55,-1.12,0.83,0.33,-0.06,0.23,4.60,226.67,950.97
2018-02-23 2355,-3.20,72.50,290.24,300.54,-1.12,0.72,0.25,-0.06,0.23,4.60,239.33,950.97
2018-02-23 2356,-3.27,72.70,290.26,300.49,-1.22,0.70,0.25,-0.08,0.23,3.50,235.00,951.00
2018-02-23 2357,-3.30,72.80,290.06,300.39,-1.20,0.62,0.19,-0.07,0.23,3.20,241.00,951.00
2018-02-23 2358,-3.30,73.03,289.89,300.28,-1.24,0.62,0.19,-0.05,0.23,4.50,234.33,951.00
2018-02-23 2359,-3.30,72.20,289.61,300.32,-1.18,0.70,0.14,-0.06,0.23,4.50,244.67,951.03