TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2018-02-19 0000,-0.70,59.83,299.94,309.79,-0.56,0.10,0.06,-0.09,0.23,7.30,129.00,937.53
2018-02-19 0001,-0.70,59.77,300.03,309.76,-0.64,0.08,0.00,-0.10,0.23,8.60,139.67,937.50
2018-02-19 0002,-0.70,59.70,300.12,309.90,-0.50,0.14,0.03,-0.11,0.23,6.10,154.33,937.57
2018-02-19 0003,-0.70,59.67,300.14,309.86,-0.47,0.12,0.00,-0.12,0.23,7.30,124.67,937.50
2018-02-19 0004,-0.70,59.67,300.18,309.89,-0.48,0.17,0.00,-0.12,0.23,5.40,134.33,937.57
2018-02-19 0005,-0.67,59.43,300.19,310.06,-0.50,0.17,-0.03,-0.12,0.23,9.00,137.33,937.53
2018-02-19 0006,-0.60,59.40,300.37,310.14,-0.37,0.25,0.03,-0.09,0.23,6.90,138.33,937.57
2018-02-19 0007,-0.60,59.30,300.35,310.06,-0.48,0.19,0.00,-0.09,0.23,6.70,137.33,937.60
2018-02-19 0008,-0.60,59.30,300.37,310.11,-0.50,0.17,0.03,-0.11,0.23,5.00,128.67,937.60
2018-02-19 0009,-0.60,59.43,300.36,310.11,-0.50,0.16,0.00,-0.10,0.23,5.40,137.33,937.60
2018-02-19 0010,-0.60,59.37,300.46,310.11,-0.64,0.12,-0.03,-0.11,0.23,5.00,126.00,937.60
2018-02-19 0011,-0.60,59.40,300.58,310.18,-0.64,0.10,-0.06,-0.11,0.23,6.20,159.00,937.53
2018-02-19 0012,-0.60,59.47,300.54,310.02,-0.56,0.10,0.00,-0.08,0.23,6.70,126.00,937.60
2018-02-19 0013,-0.60,59.50,300.59,310.05,-0.60,0.10,0.00,-0.11,0.23,6.60,175.33,937.47
2018-02-19 0014,-0.60,59.60,300.45,310.05,-0.56,0.14,-0.03,-0.11,0.23,4.80,137.00,937.60
2018-02-19 0015,-0.60,59.60,300.58,310.09,-0.66,0.08,0.03,-0.12,0.23,4.50,148.33,937.60
2018-02-19 0016,-0.63,59.63,300.60,310.16,-0.66,0.06,0.03,-0.10,0.23,4.60,145.00,937.60
2018-02-19 0017,-0.60,59.43,300.63,310.13,-0.58,0.14,0.06,-0.11,0.23,5.90,135.00,937.63
2018-02-19 0018,-0.60,59.57,300.62,310.12,-0.50,0.17,0.00,-0.11,0.23,4.10,129.00,937.70
2018-02-19 0019,-0.60,59.60,300.54,310.12,-0.64,0.10,0.03,-0.07,0.23,4.10,136.00,937.73
2018-02-19 0020,-0.60,59.53,300.51,310.07,-0.70,0.04,0.00,-0.11,0.23,4.80,134.33,937.70
2018-02-19 0021,-0.60,59.50,300.66,310.14,-0.56,0.14,0.03,-0.11,0.23,3.90,163.00,937.77
2018-02-19 0022,-0.60,59.50,300.64,310.15,-0.60,0.12,0.06,-0.10,0.23,4.80,153.33,937.77
2018-02-19 0023,-0.60,59.53,300.61,310.20,-0.56,0.14,0.00,-0.07,0.23,5.10,130.00,937.73
2018-02-19 0024,-0.60,59.47,300.64,310.28,-0.52,0.10,0.00,-0.11,0.23,4.80,156.67,937.80
2018-02-19 0025,-0.60,59.47,300.58,310.14,-0.56,0.14,-0.03,-0.12,0.23,3.10,162.33,937.77
2018-02-19 0026,-0.60,59.63,300.62,310.16,-0.60,0.08,-0.03,-0.10,0.23,4.00,161.67,937.77
2018-02-19 0027,-0.60,59.60,300.73,310.23,-0.62,0.06,0.00,-0.11,0.23,5.00,129.33,937.73
2018-02-19 0028,-0.60,59.33,300.70,310.27,-0.52,0.17,0.03,-0.10,0.23,6.50,146.00,937.67
2018-02-19 0029,-0.53,59.37,300.69,310.25,-0.50,0.16,0.00,-0.10,0.23,6.70,145.33,937.70
2018-02-19 0030,-0.50,59.30,300.68,310.41,-0.47,0.17,-0.03,-0.11,0.23,6.90,154.00,937.77
2018-02-19 0031,-0.50,59.33,300.72,310.58,-0.48,0.21,0.00,-0.08,0.23,5.60,150.67,937.77
2018-02-19 0032,-0.50,59.40,300.78,310.49,-0.48,0.23,0.00,-0.09,0.23,4.60,157.33,937.80
2018-02-19 0033,-0.50,59.57,300.67,310.41,-0.56,0.10,0.03,-0.08,0.23,4.00,88.00,937.87
2018-02-19 0034,-0.50,59.50,300.69,310.40,-0.62,0.04,0.00,-0.11,0.23,5.00,151.67,937.80
2018-02-19 0035,-0.50,59.43,300.72,310.39,-0.68,0.08,0.00,-0.09,0.23,7.30,128.00,937.83
2018-02-19 0036,-0.50,59.40,300.74,310.44,-0.62,0.16,-0.03,-0.10,0.23,4.30,147.33,937.83
2018-02-19 0037,-0.50,59.30,300.73,310.40,-0.62,0.08,-0.03,-0.09,0.23,7.50,131.33,937.80
2018-02-19 0038,-0.50,59.47,300.74,310.46,-0.48,0.23,-0.03,-0.07,0.23,4.60,140.00,937.80
2018-02-19 0039,-0.50,59.33,300.73,310.54,-0.58,0.10,0.00,-0.10,0.23,6.50,150.00,937.77
2018-02-19 0040,-0.50,59.37,300.72,310.65,-0.56,0.19,0.00,-0.09,0.23,6.50,143.00,937.70
2018-02-19 0041,-0.50,59.20,300.77,310.63,-0.54,0.17,-0.03,-0.10,0.23,6.80,136.67,937.73
2018-02-19 0042,-0.50,59.20,300.79,310.70,-0.58,0.19,-0.03,-0.11,0.23,6.80,145.00,937.77
2018-02-19 0043,-0.50,59.27,300.75,310.70,-0.52,0.14,-0.03,-0.11,0.23,4.30,147.33,937.70
2018-02-19 0044,-0.50,59.37,300.65,310.57,-0.54,0.08,-0.06,-0.09,0.23,5.20,129.33,937.80
2018-02-19 0045,-0.50,59.47,300.70,310.56,-0.62,0.04,0.00,-0.10,0.23,2.80,190.67,937.80
2018-02-19 0046,-0.50,59.50,300.71,310.54,-0.66,0.00,-0.03,-0.10,0.23,5.60,154.67,937.80
2018-02-19 0047,-0.50,59.20,300.76,310.53,-0.85,0.00,-0.03,-0.11,0.23,8.40,140.67,937.73
2018-02-19 0048,-0.50,59.07,300.91,310.83,-0.48,0.17,0.03,-0.11,0.23,6.10,171.00,937.77
2018-02-19 0049,-0.40,59.10,300.81,310.75,-0.45,0.17,0.00,-0.09,0.23,6.40,153.33,937.77
2018-02-19 0050,-0.40,58.93,300.76,310.70,-0.47,0.14,0.00,-0.12,0.23,5.30,165.00,937.80
2018-02-19 0051,-0.40,58.97,300.74,310.72,-0.56,0.12,-0.06,-0.09,0.23,6.20,155.00,937.77
2018-02-19 0052,-0.40,58.93,300.86,310.88,-0.54,0.16,-0.03,-0.10,0.23,5.50,156.00,937.80
2018-02-19 0053,-0.40,58.97,300.95,310.80,-0.56,0.12,0.00,-0.09,0.23,5.00,144.00,937.80
2018-02-19 0054,-0.40,58.93,300.94,310.68,-0.58,0.12,0.03,-0.09,0.23,5.90,158.33,937.77
2018-02-19 0055,-0.40,58.93,300.97,310.77,-0.62,0.10,0.00,-0.10,0.23,5.90,155.33,937.77
2018-02-19 0056,-0.40,58.83,301.04,310.92,-0.64,0.17,0.00,-0.11,0.23,5.40,164.67,937.70
2018-02-19 0057,-0.40,58.77,301.06,310.94,-0.52,0.19,0.00,-0.11,0.23,6.60,143.00,937.70
2018-02-19 0058,-0.40,58.83,301.05,310.93,-0.47,0.17,-0.03,-0.07,0.23,4.50,147.00,937.77
2018-02-19 0059,-0.40,58.80,301.05,310.95,-0.56,0.16,0.00,-0.10,0.23,7.00,156.00,937.67
2018-02-19 0100,-0.37,58.53,301.07,310.99,-0.68,0.08,0.03,-0.10,0.23,8.00,150.33,937.67
2018-02-19 0101,-0.30,58.37,301.25,311.26,-0.47,0.25,0.03,-0.10,0.23,8.30,145.33,937.73
2018-02-19 0102,-0.30,58.30,301.44,311.31,-0.43,0.27,0.03,-0.08,0.23,7.80,159.00,937.70
2018-02-19 0103,-0.20,58.27,301.49,311.46,-0.41,0.25,0.03,-0.09,0.23,6.90,141.33,937.77
2018-02-19 0104,-0.27,58.27,301.59,311.46,-0.43,0.19,0.00,-0.10,0.23,5.80,157.67,937.77
2018-02-19 0105,-0.27,58.27,301.66,311.50,-0.52,0.16,0.00,-0.10,0.23,5.00,164.67,937.80
2018-02-19 0106,-0.20,58.30,301.73,311.45,-0.58,0.16,-0.03,-0.08,0.23,6.60,160.67,937.80
2018-02-19 0107,-0.20,58.23,301.71,311.40,-0.58,0.08,0.06,-0.09,0.23,6.80,147.33,937.67
2018-02-19 0108,-0.20,58.23,301.78,311.34,-0.52,0.12,0.00,-0.09,0.23,5.90,144.33,937.70
2018-02-19 0109,-0.30,58.30,301.83,311.33,-0.56,0.08,-0.03,-0.10,0.23,6.90,139.67,937.77
2018-02-19 0110,-0.30,58.23,301.87,311.37,-0.66,0.00,-0.06,-0.11,0.23,5.30,146.00,937.77
2018-02-19 0111,-0.30,58.20,301.99,311.48,-0.56,0.14,-0.03,-0.10,0.23,5.40,159.33,937.80
2018-02-19 0112,-0.20,58.17,301.83,311.40,-0.52,0.16,0.03,-0.08,0.23,5.10,153.00,937.80
2018-02-19 0113,-0.20,58.20,301.95,311.54,-0.50,0.14,0.00,-0.09,0.23,5.10,150.33,937.83
2018-02-19 0114,-0.20,58.03,301.88,311.53,-0.64,0.06,0.00,-0.10,0.23,7.00,164.33,937.80
2018-02-19 0115,-0.20,58.00,301.88,311.53,-0.50,0.23,0.06,-0.09,0.23,5.10,134.33,937.80
2018-02-19 0116,-0.20,57.90,301.93,311.62,-0.48,0.23,0.00,-0.11,0.23,5.10,158.33,937.80
2018-02-19 0117,-0.20,57.90,302.06,311.53,-0.54,0.16,0.00,-0.11,0.23,5.10,146.67,937.80
2018-02-19 0118,-0.17,57.73,301.98,311.67,-0.56,0.17,0.00,-0.11,0.23,6.40,176.67,937.80
2018-02-19 0119,-0.13,57.77,301.99,311.67,-0.45,0.19,0.00,-0.09,0.23,8.90,151.67,937.80
2018-02-19 0120,-0.20,57.60,302.04,311.79,-0.45,0.19,0.03,-0.10,0.23,6.50,174.67,937.87
2018-02-19 0121,-0.10,57.43,302.22,311.88,-0.47,0.21,-0.03,-0.10,0.23,7.00,181.33,937.90
2018-02-19 0122,-0.10,57.37,302.21,311.92,-0.45,0.21,-0.03,-0.10,0.23,5.10,141.33,937.87
2018-02-19 0123,-0.10,57.47,302.26,311.87,-0.54,0.16,0.00,-0.10,0.23,4.40,176.00,937.90
2018-02-19 0124,-0.10,57.27,302.28,311.96,-0.66,0.12,-0.03,-0.11,0.23,6.80,155.00,937.93
2018-02-19 0125,-0.10,57.13,302.38,312.07,-0.45,0.19,-0.03,-0.09,0.23,6.80,146.00,937.93
2018-02-19 0126,-0.03,57.03,302.50,312.23,-0.47,0.25,-0.06,-0.10,0.23,7.30,144.67,937.93
2018-02-19 0127,0.00,56.90,302.55,312.25,-0.45,0.19,0.00,-0.10,0.23,7.10,145.67,937.83
2018-02-19 0128,0.00,56.97,302.48,312.35,-0.43,0.27,0.00,-0.09,0.23,6.60,153.33,937.90
2018-02-19 0129,0.00,56.97,302.45,312.37,-0.50,0.17,0.00,-0.10,0.23,7.60,160.33,937.93
2018-02-19 0130,0.00,56.77,302.48,312.36,-0.50,0.16,0.08,-0.10,0.23,6.80,153.00,937.97
2018-02-19 0131,0.00,56.77,302.51,312.50,-0.48,0.17,-0.03,-0.09,0.23,7.10,163.33,938.00
2018-02-19 0132,0.00,56.83,302.46,312.36,-0.50,0.17,0.03,-0.08,0.23,4.60,167.33,937.97
2018-02-19 0133,0.00,56.87,302.54,312.47,-0.54,0.14,0.03,-0.10,0.23,5.00,139.33,937.93
2018-02-19 0134,0.00,57.03,302.56,312.35,-0.70,0.02,0.03,-0.09,0.23,3.50,165.00,937.97
2018-02-19 0135,-0.07,57.07,302.62,312.41,-0.62,-0.04,-0.03,-0.10,0.23,5.90,158.33,937.97
2018-02-19 0136,-0.07,56.90,302.64,312.34,-0.66,0.08,0.03,-0.11,0.23,4.40,142.00,937.93
2018-02-19 0137,0.00,56.70,302.51,312.50,-0.70,0.12,0.00,-0.08,0.23,6.60,161.00,937.93
2018-02-19 0138,0.00,56.50,302.52,312.53,-0.56,0.17,-0.03,-0.10,0.23,8.80,148.33,937.93
2018-02-19 0139,0.00,56.50,302.60,312.63,-0.50,0.14,0.03,-0.10,0.23,8.00,146.67,937.97
2018-02-19 0140,0.00,56.43,302.66,312.48,-0.48,0.12,0.00,-0.09,0.23,6.00,165.00,937.93
2018-02-19 0141,0.00,56.33,302.65,312.48,-0.52,0.14,0.00,-0.11,0.23,7.30,159.33,937.90
2018-02-19 0142,0.00,56.50,302.62,312.52,-0.54,0.14,0.00,-0.10,0.23,6.10,174.33,937.97
2018-02-19 0143,0.00,56.50,302.60,312.53,-0.50,0.04,0.00,-0.09,0.23,8.40,165.33,937.93
2018-02-19 0144,0.00,56.27,302.57,312.59,-0.60,0.08,0.00,-0.10,0.23,9.40,160.33,938.00
2018-02-19 0145,0.00,56.30,302.59,312.65,-0.47,0.14,0.00,-0.10,0.23,8.50,173.00,938.00
2018-02-19 0146,0.00,56.50,302.62,312.56,-0.47,0.12,-0.03,-0.10,0.23,3.70,132.00,938.00
2018-02-19 0147,0.00,56.23,302.55,312.70,-0.72,0.00,0.00,-0.08,0.23,5.70,165.67,937.93
2018-02-19 0148,0.00,56.23,302.59,312.77,-0.58,0.08,-0.03,-0.10,0.23,4.90,180.67,938.00
2018-02-19 0149,0.00,56.33,302.66,312.70,-0.50,0.14,0.00,-0.10,0.23,6.00,171.67,937.97
2018-02-19 0150,0.00,56.13,302.60,312.76,-0.66,0.04,0.00,-0.12,0.23,6.80,154.00,938.03
2018-02-19 0151,0.00,56.20,302.66,312.85,-0.62,0.08,-0.03,-0.09,0.23,8.50,159.67,938.10
2018-02-19 0152,0.00,56.03,302.70,312.80,-0.64,0.06,0.03,-0.08,0.23,8.20,157.00,937.97
2018-02-19 0153,0.03,55.97,302.67,312.87,-0.62,0.08,-0.06,-0.09,0.23,8.40,134.33,937.93
2018-02-19 0154,0.10,55.90,302.76,313.04,-0.47,0.23,0.00,-0.10,0.23,9.50,153.33,938.00
2018-02-19 0155,0.10,55.93,302.92,313.13,-0.47,0.12,0.00,-0.11,0.23,4.30,171.67,938.13
2018-02-19 0156,0.10,55.87,302.80,313.12,-0.60,0.10,0.00,-0.11,0.23,7.30,161.33,938.10
2018-02-19 0157,0.10,55.93,302.89,313.16,-0.60,0.06,0.00,-0.10,0.23,5.50,155.67,938.17
2018-02-19 0158,0.03,55.90,302.92,313.10,-0.62,0.04,0.03,-0.12,0.23,5.70,152.00,938.13
2018-02-19 0159,0.00,55.87,302.83,313.09,-0.64,0.06,-0.03,-0.10,0.23,5.80,174.00,938.13
2018-02-19 0200,0.00,56.03,302.83,313.05,-0.56,0.10,0.06,-0.10,0.23,4.70,141.00,938.20
2018-02-19 0201,0.00,56.03,302.90,313.18,-0.70,0.04,0.00,-0.10,0.23,6.90,156.00,938.13
2018-02-19 0202,0.00,56.07,302.81,312.95,-0.72,0.06,0.03,-0.12,0.23,5.30,151.67,938.23
2018-02-19 0203,0.00,56.17,302.88,313.00,-0.62,0.04,0.03,-0.10,0.23,8.40,176.67,938.17
2018-02-19 0204,0.00,55.97,302.87,313.10,-0.62,0.06,-0.03,-0.10,0.23,8.90,168.33,938.20
2018-02-19 0205,0.03,56.00,302.88,313.14,-0.62,0.06,0.00,-0.12,0.23,7.00,121.00,938.27
2018-02-19 0206,0.07,56.07,302.75,313.11,-0.58,0.08,-0.03,-0.12,0.23,6.30,157.33,938.17
2018-02-19 0207,0.03,56.07,302.87,312.99,-0.64,0.04,-0.03,-0.08,0.23,4.90,170.33,938.20
2018-02-19 0208,0.00,56.03,302.83,313.08,-0.62,0.06,-0.03,-0.12,0.23,7.90,176.00,938.20
2018-02-19 0209,0.00,56.10,302.75,313.02,-0.64,0.02,0.00,-0.08,0.23,7.00,168.67,938.17
2018-02-19 0210,0.00,56.07,302.87,313.13,-0.64,0.02,-0.03,-0.11,0.23,7.60,155.33,938.13
2018-02-19 0211,0.00,56.20,302.85,313.27,-0.50,0.12,0.03,-0.10,0.23,5.90,147.33,938.30
2018-02-19 0212,0.00,56.20,302.86,313.13,-0.60,0.12,0.00,-0.08,0.23,6.90,160.00,938.30
2018-02-19 0213,0.00,56.10,302.90,313.19,-0.60,0.06,-0.06,-0.10,0.23,8.90,157.67,938.30
2018-02-19 0214,0.07,56.03,302.98,313.19,-0.52,0.10,-0.03,-0.10,0.23,6.60,157.67,938.23
2018-02-19 0215,0.10,56.00,302.97,313.28,-0.45,0.14,0.03,-0.11,0.23,10.00,167.00,938.17
2018-02-19 0216,0.10,56.03,302.96,313.26,-0.48,0.10,0.03,-0.08,0.23,8.00,170.33,938.30
2018-02-19 0217,0.07,56.07,302.98,313.29,-0.56,0.10,0.03,-0.10,0.23,7.20,179.00,938.33
2018-02-19 0218,0.00,56.10,302.98,313.27,-0.66,0.04,0.03,-0.08,0.23,8.90,172.67,938.20
2018-02-19 0219,0.10,56.13,302.97,313.21,-0.64,0.06,0.00,-0.09,0.23,7.40,148.33,938.30
2018-02-19 0220,0.10,56.13,302.97,313.29,-0.60,0.00,0.03,-0.10,0.23,7.70,175.33,938.37
2018-02-19 0221,0.10,56.10,302.98,313.32,-0.64,0.02,-0.06,-0.09,0.23,7.70,163.00,938.43
2018-02-19 0222,0.03,56.33,303.11,313.26,-0.50,0.04,-0.03,-0.09,0.23,4.60,195.67,938.50
2018-02-19 0223,0.00,56.37,303.02,313.18,-0.70,-0.02,0.00,-0.10,0.23,4.20,168.33,938.50
2018-02-19 0224,0.00,56.37,303.06,313.10,-0.70,0.00,-0.03,-0.09,0.23,6.70,161.33,938.53
2018-02-19 0225,0.00,56.33,303.07,313.12,-0.68,-0.04,0.00,-0.12,0.23,7.30,146.00,938.50
2018-02-19 0226,0.00,56.47,303.20,313.10,-0.54,-0.02,-0.03,-0.10,0.23,6.60,161.00,938.50
2018-02-19 0227,0.00,56.47,303.18,313.08,-0.60,0.02,0.03,-0.10,0.23,5.60,167.67,938.50
2018-02-19 0228,0.00,56.60,303.16,313.01,-0.64,0.04,-0.03,-0.12,0.23,4.40,160.00,938.60
2018-02-19 0229,0.00,56.70,303.20,312.98,-0.72,-0.04,0.00,-0.09,0.23,4.10,189.00,938.60
2018-02-19 0230,0.00,56.43,303.28,313.10,-0.79,-0.04,0.03,-0.08,0.23,6.70,170.00,938.60
2018-02-19 0231,0.00,56.60,303.20,313.13,-0.56,0.06,0.03,-0.10,0.23,4.90,147.00,938.60
2018-02-19 0232,0.00,56.60,303.16,313.03,-0.62,0.04,0.03,-0.11,0.23,6.50,191.33,938.57
2018-02-19 0233,0.00,56.60,303.15,313.04,-0.60,0.08,0.00,-0.11,0.23,3.40,131.33,938.70
2018-02-19 0234,0.00,56.43,302.99,313.08,-0.62,0.08,0.03,-0.09,0.23,7.30,155.33,938.70
2018-02-19 0235,0.00,56.53,303.11,313.09,-0.62,0.10,-0.03,-0.10,0.23,7.20,172.00,938.67
2018-02-19 0236,0.00,56.53,303.01,313.16,-0.64,0.08,0.00,-0.13,0.23,6.70,157.00,938.63
2018-02-19 0237,0.00,56.43,302.99,313.07,-0.56,0.12,0.03,-0.08,0.23,9.10,163.33,938.57
2018-02-19 0238,0.00,56.57,302.84,313.11,-0.52,0.14,0.03,-0.08,0.23,5.20,172.33,938.70
2018-02-19 0239,0.00,56.60,303.02,313.11,-0.62,0.10,0.00,-0.11,0.23,7.10,148.33,938.70
2018-02-19 0240,0.00,56.57,303.10,313.18,-0.66,0.06,0.00,-0.11,0.23,5.20,150.00,938.63
2018-02-19 0241,0.00,56.63,303.10,313.13,-0.54,0.14,-0.00,-0.11,0.23,5.60,164.67,938.67
2018-02-19 0242,0.00,56.57,303.20,313.16,-0.60,0.08,0.00,-0.08,0.23,6.30,170.33,938.70
2018-02-19 0243,0.00,56.60,303.13,313.15,-0.54,0.10,0.08,-0.11,0.23,5.80,159.67,938.77
2018-02-19 0244,0.00,56.63,303.19,313.17,-0.62,0.12,0.00,-0.10,0.23,6.40,157.33,938.80
2018-02-19 0245,0.00,56.67,303.23,313.21,-0.62,0.06,0.03,-0.09,0.23,6.90,167.67,938.77
2018-02-19 0246,0.00,56.63,303.20,313.13,-0.56,0.14,-0.06,-0.12,0.23,7.30,181.67,938.77
2018-02-19 0247,0.00,56.63,303.21,313.18,-0.66,0.08,0.00,-0.12,0.23,9.50,168.67,938.80
2018-02-19 0248,0.10,56.70,303.47,313.33,-0.48,0.12,0.00,-0.11,0.23,8.20,165.67,938.80
2018-02-19 0249,0.10,56.53,303.55,313.33,-0.60,0.04,0.03,-0.08,0.23,8.80,165.33,938.73
2018-02-19 0250,0.10,56.60,303.54,313.33,-0.50,0.12,0.00,-0.09,0.23,6.60,157.67,938.77
2018-02-19 0251,0.10,56.70,303.44,313.32,-0.50,0.16,0.00,-0.11,0.23,6.70,177.67,938.83
2018-02-19 0252,0.10,56.83,303.47,313.20,-0.56,0.06,0.00,-0.10,0.23,4.60,158.33,938.87
2018-02-19 0253,0.00,56.87,303.50,313.16,-0.74,-0.08,-0.03,-0.10,0.23,6.60,166.67,938.73
2018-02-19 0254,0.00,56.80,303.49,313.25,-0.70,-0.02,0.03,-0.10,0.23,6.20,150.67,938.70
2018-02-19 0255,0.00,56.90,303.46,313.23,-0.64,-0.00,-0.03,-0.07,0.23,6.70,161.67,938.80
2018-02-19 0256,0.00,56.83,303.58,313.25,-0.58,0.06,-0.03,-0.10,0.23,6.90,171.33,938.77
2018-02-19 0257,0.00,56.87,303.44,313.21,-0.54,0.06,0.00,-0.09,0.23,6.10,166.67,938.83
2018-02-19 0258,0.00,56.97,303.30,313.22,-0.62,0.00,0.03,-0.10,0.23,5.70,179.33,938.83
2018-02-19 0259,0.00,56.97,303.20,313.22,-0.66,0.04,0.03,-0.09,0.23,7.30,152.67,938.87
2018-02-19 0300,0.00,57.07,303.24,313.18,-0.58,0.08,0.03,-0.10,0.23,3.70,168.00,938.90
2018-02-19 0301,0.00,57.07,303.17,313.16,-0.68,-0.00,0.03,-0.10,0.23,3.10,160.33,938.93
2018-02-19 0302,0.00,57.03,303.11,313.12,-0.64,0.08,0.00,-0.10,0.23,5.30,110.00,938.90
2018-02-19 0303,0.00,57.17,303.12,313.05,-0.64,0.02,0.00,-0.11,0.23,4.30,184.33,939.00
2018-02-19 0304,0.00,57.20,303.18,313.06,-0.72,0.04,-0.00,-0.11,0.23,5.90,143.33,938.93
2018-02-19 0305,0.00,57.23,303.25,313.09,-0.62,0.14,-0.00,-0.13,0.23,5.10,199.67,938.93
2018-02-19 0306,0.00,57.07,303.19,313.23,-0.60,0.16,0.00,-0.10,0.23,7.20,172.67,938.97
2018-02-19 0307,0.00,57.00,303.31,313.31,-0.56,0.19,0.03,-0.11,0.23,8.00,159.00,938.93
2018-02-19 0308,0.10,57.00,303.33,313.28,-0.45,0.16,0.00,-0.09,0.23,5.90,175.67,938.97
2018-02-19 0309,0.07,57.10,303.34,313.25,-0.52,0.17,0.03,-0.10,0.23,3.80,170.00,939.10
2018-02-19 0310,0.00,57.13,303.36,313.23,-0.64,0.08,0.00,-0.11,0.23,5.90,164.33,939.10
2018-02-19 0311,0.00,57.10,303.36,313.22,-0.60,0.12,0.00,-0.13,0.23,5.60,185.00,939.00
2018-02-19 0312,0.00,57.17,303.42,313.21,-0.60,0.12,0.03,-0.09,0.23,4.60,169.33,939.10
2018-02-19 0313,0.00,57.27,303.41,313.24,-0.60,0.04,0.00,-0.09,0.23,4.70,158.33,939.10
2018-02-19 0314,0.00,57.33,303.30,313.25,-0.76,0.00,-0.06,-0.10,0.23,5.80,181.00,939.10
2018-02-19 0315,0.00,57.30,303.14,313.21,-0.68,0.08,0.00,-0.09,0.23,4.70,176.33,939.13
2018-02-19 0316,0.00,57.30,303.02,313.25,-0.68,0.06,0.06,-0.12,0.23,5.60,160.67,939.10
2018-02-19 0317,0.00,57.23,302.97,313.19,-0.66,0.16,0.00,-0.10,0.23,5.80,175.33,939.10
2018-02-19 0318,0.00,57.33,302.92,313.12,-0.58,0.12,-0.00,-0.10,0.23,4.80,166.33,939.10
2018-02-19 0319,0.00,57.47,303.03,313.06,-0.66,-0.02,-0.03,-0.09,0.23,5.30,161.67,939.10
2018-02-19 0320,0.00,57.57,303.13,313.15,-0.66,0.04,0.03,-0.06,0.23,3.00,167.33,939.17
2018-02-19 0321,0.00,57.50,302.94,313.03,-0.74,0.04,-0.03,-0.10,0.23,6.10,161.00,939.13
2018-02-19 0322,0.00,57.50,302.88,313.09,-0.62,0.08,0.00,-0.11,0.23,3.50,187.00,939.20
2018-02-19 0323,0.00,57.63,302.97,313.05,-0.66,0.12,0.03,-0.10,0.23,4.80,168.00,939.17
2018-02-19 0324,0.00,57.70,302.96,313.06,-0.64,0.02,0.00,-0.10,0.23,5.30,163.00,939.17
2018-02-19 0325,0.00,57.77,302.83,312.95,-0.66,0.10,0.03,-0.10,0.23,3.50,152.33,939.23
2018-02-19 0326,0.00,57.77,302.83,312.91,-0.76,0.06,-0.03,-0.08,0.23,4.10,173.00,939.27
2018-02-19 0327,0.00,57.80,302.84,312.88,-0.70,0.06,-0.03,-0.10,0.23,3.00,178.33,939.23
2018-02-19 0328,0.00,57.73,302.81,312.96,-0.72,0.06,0.00,-0.08,0.23,3.10,145.33,939.20
2018-02-19 0329,0.00,57.80,302.84,312.88,-0.72,0.10,0.03,-0.10,0.23,4.50,161.00,939.20
2018-02-19 0330,0.00,57.87,302.82,312.93,-0.68,0.08,0.00,-0.11,0.23,4.40,171.33,939.20
2018-02-19 0331,0.00,57.83,302.76,312.91,-0.70,0.10,0.00,-0.11,0.23,4.60,165.67,939.23
2018-02-19 0332,0.00,57.83,302.77,312.90,-0.64,0.10,-0.06,-0.11,0.23,3.40,149.33,939.30
2018-02-19 0333,0.00,57.90,302.69,312.84,-0.66,0.04,0.06,-0.06,0.23,3.90,154.67,939.30
2018-02-19 0334,0.00,58.00,302.78,312.83,-0.66,0.10,0.06,-0.11,0.23,1.80,189.67,939.30
2018-02-19 0335,-0.03,58.03,302.91,312.84,-0.78,0.06,0.06,-0.10,0.23,3.10,193.33,939.30
2018-02-19 0336,-0.10,57.97,302.90,312.72,-0.78,0.06,0.00,-0.10,0.23,3.60,182.33,939.30
2018-02-19 0337,-0.10,58.03,303.03,312.67,-0.68,0.08,0.03,-0.10,0.23,3.00,159.33,939.30
2018-02-19 0338,-0.03,58.00,302.99,312.74,-0.72,0.08,0.00,-0.10,0.23,3.80,171.00,939.30
2018-02-19 0339,0.00,58.03,302.93,312.75,-0.68,0.12,0.00,-0.12,0.23,5.90,154.67,939.33
2018-02-19 0340,0.00,58.10,303.06,312.75,-0.58,0.17,-0.06,-0.09,0.23,4.50,154.00,939.40
2018-02-19 0341,0.00,58.13,302.95,312.77,-0.62,0.14,0.00,-0.10,0.23,5.00,178.00,939.37
2018-02-19 0342,0.00,58.20,302.93,312.58,-0.66,0.12,0.00,-0.09,0.23,3.80,147.67,939.40
2018-02-19 0343,0.00,58.30,303.01,312.56,-0.64,0.10,-0.03,-0.10,0.23,4.00,163.00,939.40
2018-02-19 0344,-0.10,58.30,303.03,312.59,-0.76,0.02,0.00,-0.10,0.23,5.10,163.33,939.40
2018-02-19 0345,-0.10,58.43,303.00,312.54,-0.60,0.10,0.06,-0.09,0.23,3.20,176.33,939.40
2018-02-19 0346,-0.10,58.47,302.93,312.58,-0.66,0.06,-0.03,-0.10,0.23,5.00,156.00,939.40
2018-02-19 0347,-0.10,58.47,302.99,312.60,-0.70,0.02,0.06,-0.11,0.23,4.20,169.00,939.37
2018-02-19 0348,-0.03,58.50,303.06,312.71,-0.56,0.19,0.03,-0.09,0.23,4.00,181.67,939.40
2018-02-19 0349,-0.10,58.57,303.12,312.56,-0.60,0.06,0.03,-0.09,0.23,5.30,164.67,939.40
2018-02-19 0350,-0.10,58.50,303.13,312.54,-0.48,0.16,-0.03,-0.08,0.23,5.80,155.67,939.40
2018-02-19 0351,-0.07,58.53,303.08,312.62,-0.54,0.16,-0.06,-0.08,0.23,3.70,164.67,939.40
2018-02-19 0352,0.00,58.63,303.12,312.58,-0.60,0.16,0.11,-0.09,0.23,3.20,165.00,939.43
2018-02-19 0353,-0.03,58.60,303.09,312.56,-0.70,0.06,0.00,-0.09,0.23,4.70,155.00,939.33
2018-02-19 0354,-0.10,58.77,303.06,312.55,-0.56,0.08,-0.00,-0.08,0.23,4.60,153.33,939.40
2018-02-19 0355,-0.10,58.77,303.12,312.64,-0.62,0.02,-0.03,-0.08,0.23,4.70,159.33,939.40
2018-02-19 0356,-0.10,58.77,303.12,312.65,-0.58,0.02,-0.03,-0.11,0.23,5.00,148.00,939.40
2018-02-19 0357,-0.10,58.83,303.21,312.66,-0.52,0.08,0.00,-0.10,0.23,4.30,143.33,939.40
2018-02-19 0358,-0.10,58.87,303.15,312.65,-0.64,0.04,-0.03,-0.07,0.23,4.90,154.00,939.40
2018-02-19 0359,-0.10,58.90,303.32,312.48,-0.60,0.08,0.00,-0.12,0.23,3.80,200.67,939.40
2018-02-19 0400,-0.10,58.93,303.29,312.49,-0.64,0.06,0.06,-0.08,0.23,4.60,163.33,939.40
2018-02-19 0401,-0.10,58.90,303.23,312.54,-0.68,0.04,0.00,-0.10,0.23,4.60,158.33,939.47
2018-02-19 0402,-0.10,58.97,303.15,312.47,-0.56,0.12,0.03,-0.10,0.23,4.20,172.00,939.50
2018-02-19 0403,-0.10,58.97,303.08,312.44,-0.62,0.08,-0.03,-0.08,0.23,5.30,166.67,939.50
2018-02-19 0404,-0.10,58.97,303.04,312.48,-0.60,0.08,0.00,-0.10,0.23,5.90,164.00,939.43
2018-02-19 0405,-0.10,59.03,303.16,312.61,-0.50,0.17,0.00,-0.09,0.23,4.80,166.00,939.47
2018-02-19 0406,-0.10,59.07,303.20,312.49,-0.58,0.14,0.00,-0.09,0.23,3.10,171.67,939.40
2018-02-19 0407,-0.10,59.30,303.31,312.35,-0.66,0.08,0.00,-0.09,0.23,3.20,159.67,939.40
2018-02-19 0408,-0.13,59.33,303.34,312.33,-0.68,0.00,-0.06,-0.09,0.23,3.60,150.67,939.40
2018-02-19 0409,-0.20,59.40,303.33,312.33,-0.68,0.06,0.03,-0.08,0.23,3.10,167.33,939.30
2018-02-19 0410,-0.20,59.47,303.38,312.44,-0.72,0.00,-0.03,-0.09,0.23,4.80,150.00,939.37
2018-02-19 0411,-0.20,59.50,303.31,312.21,-0.66,0.02,0.00,-0.10,0.23,3.10,196.00,939.33
2018-02-19 0412,-0.20,59.50,303.38,312.22,-0.64,0.06,0.03,-0.12,0.23,4.70,170.33,939.33
2018-02-19 0413,-0.17,59.50,303.44,312.34,-0.52,0.16,0.08,-0.07,0.23,5.20,167.67,939.37
2018-02-19 0414,-0.17,59.60,303.36,312.27,-0.56,0.12,0.03,-0.09,0.23,3.80,176.67,939.40
2018-02-19 0415,-0.20,59.70,303.31,312.28,-0.60,0.06,-0.08,-0.09,0.23,2.80,149.67,939.47
2018-02-19 0416,-0.20,59.50,303.34,312.39,-0.68,0.02,0.00,-0.10,0.23,3.70,173.33,939.40
2018-02-19 0417,-0.10,59.60,303.43,312.33,-0.60,0.14,0.00,-0.09,0.23,4.60,160.67,939.47
2018-02-19 0418,-0.10,59.57,303.30,312.42,-0.56,0.16,0.00,-0.12,0.23,6.00,164.33,939.47
2018-02-19 0419,-0.10,59.70,303.39,312.44,-0.52,0.12,0.03,-0.09,0.23,4.20,152.67,939.40
2018-02-19 0420,-0.10,59.67,303.42,312.42,-0.47,0.16,-0.03,-0.09,0.23,5.50,172.33,939.40
2018-02-19 0421,-0.10,59.70,303.52,312.46,-0.52,0.17,0.00,-0.10,0.23,3.10,166.67,939.40
2018-02-19 0422,-0.10,59.77,303.51,312.47,-0.60,0.14,-0.00,-0.09,0.23,5.40,170.33,939.40
2018-02-19 0423,-0.10,59.87,303.53,312.57,-0.58,0.14,0.00,-0.07,0.23,5.80,165.00,939.40
2018-02-19 0424,-0.10,59.83,303.56,312.60,-0.48,0.19,0.06,-0.11,0.23,4.90,173.33,939.40
2018-02-19 0425,-0.10,59.90,303.58,312.51,-0.52,0.21,0.03,-0.07,0.23,2.90,153.00,939.50
2018-02-19 0426,-0.10,59.93,303.70,312.57,-0.56,0.10,-0.03,-0.10,0.23,4.20,141.00,939.47
2018-02-19 0427,-0.17,60.07,303.70,312.47,-0.62,0.08,0.00,-0.09,0.23,1.10,176.33,939.50
2018-02-19 0428,-0.20,60.07,303.60,312.33,-0.72,0.06,0.00,-0.08,0.23,4.60,167.67,939.50
2018-02-19 0429,-0.20,60.00,303.59,312.30,-0.68,0.10,0.00,-0.10,0.23,4.40,176.33,939.50
2018-02-19 0430,-0.17,60.00,303.69,312.37,-0.50,0.17,0.03,-0.11,0.23,4.20,162.33,939.50
2018-02-19 0431,-0.10,60.10,303.76,312.40,-0.54,0.14,-0.03,-0.10,0.23,3.40,194.33,939.53
2018-02-19 0432,-0.10,60.17,303.70,312.38,-0.68,0.06,0.00,-0.09,0.23,6.80,162.67,939.50
2018-02-19 0433,-0.10,60.23,303.78,312.54,-0.43,0.10,0.00,-0.09,0.23,4.10,150.33,939.50
2018-02-19 0434,-0.10,60.17,303.82,312.44,-0.47,0.12,-0.03,-0.09,0.23,4.60,152.00,939.43
2018-02-19 0435,-0.10,60.27,303.94,312.37,-0.50,0.06,0.00,-0.10,0.23,4.20,180.33,939.40
2018-02-19 0436,-0.13,60.40,303.96,312.36,-0.60,0.02,0.00,-0.10,0.23,5.30,152.67,939.40
2018-02-19 0437,-0.20,60.40,303.86,312.35,-0.60,0.08,-0.03,-0.09,0.23,3.70,142.00,939.43
2018-02-19 0438,-0.20,60.50,303.89,312.26,-0.62,0.06,0.00,-0.07,0.23,4.50,177.33,939.50
2018-02-19 0439,-0.20,60.57,303.87,312.36,-0.58,0.06,0.03,-0.11,0.23,4.60,182.67,939.50
2018-02-19 0440,-0.10,60.60,303.95,312.42,-0.50,0.14,0.00,-0.09,0.23,6.40,153.67,939.47
2018-02-19 0441,-0.10,60.63,304.00,312.36,-0.54,0.19,-0.03,-0.09,0.23,4.00,160.67,939.50
2018-02-19 0442,-0.20,60.60,304.06,312.32,-0.56,0.08,-0.08,-0.07,0.23,5.50,169.33,939.47
2018-02-19 0443,-0.13,60.67,304.03,312.29,-0.56,0.06,0.03,-0.08,0.23,4.70,164.00,939.50
2018-02-19 0444,-0.20,60.70,304.19,312.29,-0.48,0.06,0.00,-0.08,0.23,5.50,160.67,939.43
2018-02-19 0445,-0.20,60.97,304.16,312.28,-0.52,0.06,-0.03,-0.06,0.23,4.00,172.33,939.47
2018-02-19 0446,-0.20,60.83,304.19,312.27,-0.68,-0.02,-0.03,-0.12,0.23,4.40,156.00,939.43
2018-02-19 0447,-0.20,60.97,304.05,312.23,-0.60,-0.00,0.00,-0.08,0.23,3.00,158.33,939.40
2018-02-19 0448,-0.20,61.13,304.09,312.19,-0.66,0.00,0.00,-0.10,0.23,3.70,163.00,939.40
2018-02-19 0449,-0.20,61.17,304.10,312.30,-0.60,0.04,0.00,-0.09,0.23,4.80,169.00,939.40
2018-02-19 0450,-0.20,61.10,304.13,312.36,-0.52,0.12,0.03,-0.09,0.23,4.30,176.67,939.40
2018-02-19 0451,-0.20,61.20,304.12,312.37,-0.54,0.16,-0.06,-0.08,0.23,4.30,139.67,939.43
2018-02-19 0452,-0.20,61.23,304.09,312.28,-0.52,0.12,-0.00,-0.07,0.23,4.90,162.67,939.43
2018-02-19 0453,-0.13,61.23,303.99,312.31,-0.50,0.12,0.00,-0.11,0.23,4.70,166.67,939.40
2018-02-19 0454,-0.20,61.30,304.06,312.42,-0.52,0.10,0.00,-0.11,0.23,4.60,171.67,939.37
2018-02-19 0455,-0.20,61.30,304.11,312.38,-0.52,0.10,0.00,-0.10,0.23,3.30,158.67,939.40
2018-02-19 0456,-0.20,61.27,304.16,312.26,-0.56,0.06,-0.03,-0.11,0.23,4.70,157.67,939.37
2018-02-19 0457,-0.20,61.43,304.20,312.32,-0.54,0.02,0.00,-0.11,0.23,4.90,163.33,939.33
2018-02-19 0458,-0.20,61.47,304.14,312.32,-0.48,0.10,0.06,-0.11,0.23,4.80,162.33,939.37
2018-02-19 0459,-0.20,61.50,304.15,312.29,-0.54,0.06,0.03,-0.07,0.23,6.20,164.67,939.37
2018-02-19 0500,-0.20,61.50,304.18,312.34,-0.39,0.12,-0.06,-0.08,0.23,5.00,157.67,939.40
2018-02-19 0501,-0.20,61.57,304.12,312.34,-0.48,0.02,0.06,-0.11,0.23,3.50,156.67,939.37
2018-02-19 0502,-0.20,61.63,304.23,312.24,-0.56,0.02,0.03,-0.08,0.23,4.70,159.67,939.30
2018-02-19 0503,-0.20,61.77,304.29,312.15,-0.56,0.06,0.03,-0.09,0.23,3.40,200.00,939.30
2018-02-19 0504,-0.20,61.80,304.43,312.29,-0.58,0.00,-0.03,-0.10,0.23,5.50,164.33,939.23
2018-02-19 0505,-0.20,61.87,304.47,312.21,-0.60,0.06,-0.03,-0.09,0.23,4.30,169.33,939.30
2018-02-19 0506,-0.20,61.93,304.49,312.12,-0.48,0.04,0.00,-0.10,0.23,4.40,148.33,939.30
2018-02-19 0507,-0.20,62.07,304.60,312.11,-0.58,0.04,0.00,-0.08,0.23,5.20,161.00,939.30
2018-02-19 0508,-0.27,62.17,304.62,312.17,-0.50,0.10,-0.00,-0.11,0.23,5.00,162.00,939.27
2018-02-19 0509,-0.27,62.20,304.56,312.20,-0.48,0.06,-0.03,-0.09,0.23,3.50,117.33,939.30
2018-02-19 0510,-0.23,62.13,304.57,312.18,-0.54,0.06,0.00,-0.11,0.23,4.90,175.00,939.30
2018-02-19 0511,-0.20,62.13,304.56,312.13,-0.50,0.06,-0.03,-0.08,0.23,6.10,166.67,939.30
2018-02-19 0512,-0.20,62.17,304.50,312.28,-0.43,0.12,0.03,-0.09,0.23,5.20,168.33,939.37
2018-02-19 0513,-0.30,62.20,304.50,312.23,-0.43,0.10,0.00,-0.09,0.23,3.20,133.33,939.40
2018-02-19 0514,-0.30,62.20,304.42,312.33,-0.58,0.04,0.03,-0.11,0.23,5.70,153.67,939.37
2018-02-19 0515,-0.20,62.17,304.42,312.28,-0.41,0.14,0.03,-0.10,0.23,4.30,155.67,939.37
2018-02-19 0516,-0.20,62.23,304.34,312.20,-0.56,0.02,-0.03,-0.12,0.23,3.90,171.33,939.33
2018-02-19 0517,-0.27,62.43,304.36,312.10,-0.56,0.02,0.03,-0.10,0.23,2.40,155.33,939.33
2018-02-19 0518,-0.30,62.40,304.35,312.11,-0.66,0.00,-0.03,-0.08,0.23,4.40,165.67,939.30
2018-02-19 0519,-0.30,62.40,304.28,312.07,-0.58,0.02,-0.03,-0.11,0.23,3.30,163.00,939.30
2018-02-19 0520,-0.30,62.43,304.34,312.01,-0.58,-0.02,0.00,-0.10,0.23,3.50,157.33,939.30
2018-02-19 0521,-0.30,62.50,304.31,312.02,-0.60,0.06,0.00,-0.09,0.23,4.50,162.00,939.30
2018-02-19 0522,-0.30,62.50,304.24,312.05,-0.48,0.04,-0.03,-0.11,0.23,3.90,176.00,939.37
2018-02-19 0523,-0.30,62.53,304.23,312.04,-0.52,0.04,0.00,-0.09,0.23,4.20,170.67,939.40
2018-02-19 0524,-0.30,62.60,304.36,312.00,-0.52,0.02,-0.03,-0.10,0.23,3.30,180.00,939.40
2018-02-19 0525,-0.30,62.60,304.40,311.89,-0.60,-0.02,-0.03,-0.09,0.23,3.40,157.33,939.40
2018-02-19 0526,-0.30,62.60,304.45,312.07,-0.52,0.04,0.03,-0.10,0.23,4.30,138.00,939.40
2018-02-19 0527,-0.30,62.67,304.43,311.91,-0.56,0.06,0.00,-0.11,0.23,4.00,182.00,939.40
2018-02-19 0528,-0.30,62.70,304.41,311.87,-0.52,0.06,0.03,-0.09,0.23,3.90,165.67,939.40
2018-02-19 0529,-0.30,62.73,304.49,311.89,-0.50,0.10,0.06,-0.10,0.23,3.40,176.67,939.40
2018-02-19 0530,-0.33,62.80,304.56,311.89,-0.52,0.06,0.03,-0.10,0.23,4.70,154.00,939.40
2018-02-19 0531,-0.30,62.70,304.52,312.03,-0.48,0.10,0.00,-0.10,0.23,4.20,157.33,939.30
2018-02-19 0532,-0.30,62.80,304.43,311.78,-0.50,0.08,0.03,-0.09,0.23,4.60,166.00,939.30
2018-02-19 0533,-0.33,62.93,304.35,311.84,-0.48,0.06,0.00,-0.10,0.23,3.70,144.67,939.30
2018-02-19 0534,-0.40,63.03,304.31,311.75,-0.58,-0.04,-0.03,-0.10,0.23,4.00,163.00,939.30
2018-02-19 0535,-0.40,63.13,304.22,311.61,-0.56,-0.04,0.00,-0.09,0.23,3.10,155.67,939.30
2018-02-19 0536,-0.40,63.20,304.17,311.68,-0.56,-0.02,-0.03,-0.12,0.23,3.80,157.00,939.33
2018-02-19 0537,-0.40,63.20,304.09,311.65,-0.56,0.02,-0.00,-0.09,0.23,3.20,146.67,939.40
2018-02-19 0538,-0.40,63.20,304.08,311.65,-0.54,0.06,0.00,-0.07,0.23,3.90,157.33,939.50
2018-02-19 0539,-0.40,63.27,304.07,311.52,-0.52,0.04,0.00,-0.09,0.23,3.40,159.00,939.50
2018-02-19 0540,-0.40,63.30,303.92,311.63,-0.52,0.10,0.00,-0.08,0.23,2.90,168.33,939.53
2018-02-19 0541,-0.40,63.33,303.91,311.51,-0.58,0.06,-0.03,-0.10,0.23,2.70,157.00,939.53
2018-02-19 0542,-0.43,63.40,303.88,311.51,-0.56,0.10,-0.03,-0.08,0.23,3.50,152.67,939.50
2018-02-19 0543,-0.43,63.33,303.78,311.57,-0.54,0.10,0.00,-0.09,0.23,3.90,167.00,939.50
2018-02-19 0544,-0.40,63.43,303.68,311.46,-0.47,0.12,-0.03,-0.08,0.23,3.50,171.00,939.50
2018-02-19 0545,-0.40,63.53,303.79,311.46,-0.54,0.06,-0.03,-0.11,0.23,3.50,173.33,939.60
2018-02-19 0546,-0.40,63.53,303.78,311.38,-0.50,0.10,0.00,-0.09,0.23,3.60,179.67,939.60
2018-02-19 0547,-0.40,63.53,303.79,311.56,-0.45,0.12,-0.03,-0.10,0.23,4.70,170.33,939.60
2018-02-19 0548,-0.40,63.60,303.72,311.49,-0.48,0.14,-0.03,-0.11,0.23,4.20,168.67,939.57
2018-02-19 0549,-0.40,63.53,303.87,311.58,-0.45,0.16,-0.03,-0.10,0.23,3.40,176.00,939.67
2018-02-19 0550,-0.40,63.53,303.88,311.64,-0.48,0.10,0.00,-0.09,0.23,3.50,168.00,939.70
2018-02-19 0551,-0.40,63.60,303.88,311.53,-0.47,0.14,0.03,-0.10,0.23,3.30,165.00,939.70
2018-02-19 0552,-0.40,63.63,303.95,311.55,-0.54,0.12,0.03,-0.09,0.23,3.80,175.33,939.70
2018-02-19 0553,-0.40,63.60,303.93,311.58,-0.52,0.10,0.06,-0.08,0.23,3.40,169.33,939.73
2018-02-19 0554,-0.40,63.67,304.01,311.57,-0.50,0.14,-0.06,-0.12,0.23,3.70,165.67,939.80
2018-02-19 0555,-0.40,63.70,304.08,311.60,-0.50,0.10,0.00,-0.10,0.23,2.80,176.67,939.83
2018-02-19 0556,-0.40,63.70,304.16,311.64,-0.43,0.19,0.06,-0.10,0.23,4.80,166.00,939.87
2018-02-19 0557,-0.40,63.80,304.15,311.61,-0.50,0.12,-0.08,-0.09,0.23,3.40,197.67,939.90
2018-02-19 0558,-0.40,63.80,304.06,311.68,-0.47,0.12,0.03,-0.08,0.23,4.00,178.00,939.80
2018-02-19 0559,-0.40,63.70,304.07,311.62,-0.50,0.16,-0.03,-0.10,0.23,2.50,180.33,939.80
2018-02-19 0600,-0.40,63.73,304.08,311.56,-0.50,0.16,0.00,-0.10,0.23,1.50,187.67,939.80
2018-02-19 0601,-0.40,63.73,303.95,311.52,-0.58,0.08,-0.03,-0.10,0.23,2.00,175.00,939.80
2018-02-19 0602,-0.40,63.80,303.95,311.49,-0.60,0.08,0.03,-0.10,0.23,2.80,182.33,939.80
2018-02-19 0603,-0.40,63.90,303.89,311.49,-0.60,0.14,-0.03,-0.08,0.23,3.10,180.67,939.80
2018-02-19 0604,-0.40,63.87,303.97,311.44,-0.50,0.14,0.00,-0.09,0.23,3.00,182.33,939.90
2018-02-19 0605,-0.40,63.80,303.84,311.54,-0.48,0.17,0.00,-0.07,0.23,2.70,180.00,939.90
2018-02-19 0606,-0.40,63.80,303.84,311.54,-0.48,0.14,0.06,-0.09,0.23,2.90,181.00,939.90
2018-02-19 0607,-0.40,63.90,303.78,311.44,-0.56,0.16,-0.03,-0.11,0.23,1.90,194.00,939.90
2018-02-19 0608,-0.40,63.90,303.77,311.42,-0.54,0.12,-0.03,-0.08,0.23,2.30,197.00,939.90
2018-02-19 0609,-0.40,63.80,303.79,311.37,-0.54,0.14,0.03,-0.09,0.23,1.60,213.33,939.90
2018-02-19 0610,-0.40,63.83,303.72,311.37,-0.56,0.14,0.03,-0.09,0.23,1.80,190.67,940.00
2018-02-19 0611,-0.40,63.97,303.73,311.37,-0.52,0.16,-0.03,-0.11,0.23,3.00,195.33,940.07
2018-02-19 0612,-0.40,64.00,303.66,311.38,-0.45,0.17,0.00,-0.09,0.23,2.10,192.33,940.10
2018-02-19 0613,-0.40,64.00,303.72,311.46,-0.43,0.19,0.00,-0.09,0.23,3.40,195.67,940.10
2018-02-19 0614,-0.40,63.90,303.71,311.49,-0.33,0.25,0.00,-0.10,0.23,3.30,202.33,940.20
2018-02-19 0615,-0.40,63.93,303.75,311.42,-0.37,0.23,-0.03,-0.08,0.23,1.70,177.33,940.23
2018-02-19 0616,-0.40,64.03,303.70,311.42,-0.45,0.16,0.00,-0.10,0.23,2.00,204.67,940.30
2018-02-19 0617,-0.40,64.13,303.69,311.47,-0.47,0.23,-0.03,-0.09,0.23,3.10,202.67,940.30
2018-02-19 0618,-0.40,64.10,303.63,311.42,-0.41,0.27,0.00,-0.09,0.23,2.90,198.67,940.30
2018-02-19 0619,-0.40,64.10,303.66,311.38,-0.45,0.25,-0.03,-0.08,0.23,2.80,196.67,940.33
2018-02-19 0620,-0.40,64.20,303.59,311.44,-0.37,0.23,0.00,-0.10,0.23,2.20,199.33,940.37
2018-02-19 0621,-0.40,64.20,303.60,311.41,-0.39,0.29,0.03,-0.09,0.23,1.80,199.00,940.40
2018-02-19 0622,-0.40,64.13,303.62,311.44,-0.39,0.25,0.06,-0.10,0.23,1.80,203.00,940.40
2018-02-19 0623,-0.40,64.13,303.70,311.39,-0.50,0.21,0.06,-0.10,0.23,2.00,202.67,940.40
2018-02-19 0624,-0.40,64.17,303.66,311.39,-0.50,0.17,-0.03,-0.10,0.23,2.30,220.33,940.40
2018-02-19 0625,-0.40,64.23,303.70,311.47,-0.47,0.17,0.00,-0.09,0.23,2.60,218.00,940.40
2018-02-19 0626,-0.40,64.23,303.87,311.50,-0.39,0.25,0.00,-0.11,0.23,2.20,196.67,940.50
2018-02-19 0627,-0.40,64.30,303.87,311.42,-0.45,0.21,0.06,-0.08,0.23,1.80,214.00,940.47
2018-02-19 0628,-0.40,64.20,303.84,311.37,-0.48,0.19,-0.00,-0.08,0.23,1.70,220.33,940.40
2018-02-19 0629,-0.30,64.20,303.91,311.38,-0.52,0.17,-0.03,-0.10,0.23,1.90,216.67,940.40
2018-02-19 0630,-0.30,64.27,304.01,311.32,-0.48,0.23,-0.00,-0.08,0.23,2.30,216.33,940.40
2018-02-19 0631,-0.40,64.23,304.07,311.38,-0.37,0.27,-0.06,-0.11,0.23,2.10,203.33,940.33
2018-02-19 0632,-0.40,64.23,304.04,311.36,-0.45,0.19,-0.00,-0.08,0.23,1.60,217.33,940.30
2018-02-19 0633,-0.33,64.17,304.03,311.31,-0.43,0.19,-0.00,-0.08,0.23,1.90,218.67,940.30
2018-02-19 0634,-0.30,64.20,303.99,311.29,-0.47,0.16,0.00,-0.10,0.23,2.20,232.67,940.30
2018-02-19 0635,-0.30,64.23,304.07,311.40,-0.37,0.31,-0.03,-0.11,0.23,1.70,207.33,940.30
2018-02-19 0636,-0.30,64.30,304.13,311.33,-0.39,0.33,0.00,-0.09,0.23,1.40,223.00,940.30
2018-02-19 0637,-0.30,64.23,304.17,311.35,-0.47,0.25,0.00,-0.10,0.23,1.70,219.00,940.40
2018-02-19 0638,-0.30,64.17,304.10,311.32,-0.43,0.21,0.00,-0.10,0.23,1.40,220.00,940.40
2018-02-19 0639,-0.30,64.13,304.15,311.32,-0.43,0.25,-0.03,-0.08,0.23,1.60,224.00,940.30
2018-02-19 0640,-0.30,64.20,304.21,311.23,-0.45,0.21,0.00,-0.09,0.23,1.70,214.00,940.40
2018-02-19 0641,-0.33,64.30,304.25,311.20,-0.47,0.21,0.06,-0.10,0.23,1.90,219.33,940.40
2018-02-19 0642,-0.33,64.33,304.30,311.26,-0.43,0.23,-0.06,-0.09,0.23,2.00,223.67,940.40
2018-02-19 0643,-0.30,64.30,304.30,311.29,-0.33,0.25,0.03,-0.07,0.23,2.40,211.33,940.43
2018-02-19 0644,-0.30,64.23,304.36,311.18,-0.37,0.21,0.03,-0.11,0.23,1.50,223.67,940.43
2018-02-19 0645,-0.30,64.30,304.37,311.18,-0.37,0.27,0.00,-0.11,0.23,1.60,217.67,940.40
2018-02-19 0646,-0.33,64.43,304.29,311.23,-0.43,0.19,0.03,-0.10,0.23,1.70,214.33,940.40
2018-02-19 0647,-0.40,64.47,304.42,311.19,-0.39,0.25,0.00,-0.09,0.23,1.60,222.33,940.40
2018-02-19 0648,-0.40,64.40,304.40,311.26,-0.39,0.23,0.00,-0.10,0.23,2.00,220.67,940.47
2018-02-19 0649,-0.30,64.33,304.38,311.27,-0.39,0.23,0.03,-0.09,0.23,1.70,211.67,940.50
2018-02-19 0650,-0.40,64.50,304.37,311.23,-0.39,0.23,0.00,-0.09,0.23,2.80,211.00,940.57
2018-02-19 0651,-0.40,64.50,304.43,311.26,-0.31,0.35,0.06,-0.08,0.23,2.00,209.33,940.60
2018-02-19 0652,-0.33,64.50,304.36,311.17,-0.33,0.27,0.00,-0.11,0.23,2.20,210.67,940.63
2018-02-19 0653,-0.30,64.50,304.35,311.26,-0.29,0.29,0.03,-0.09,0.23,2.10,209.67,940.70
2018-02-19 0654,-0.30,64.60,304.37,311.30,-0.35,0.25,0.00,-0.09,0.23,2.30,212.67,940.60
2018-02-19 0655,-0.40,64.63,304.30,311.23,-0.31,0.27,-0.03,-0.10,0.23,1.90,203.33,940.60
2018-02-19 0656,-0.40,64.77,304.33,311.23,-0.41,0.16,-0.06,-0.12,0.23,1.80,214.67,940.60
2018-02-19 0657,-0.40,64.73,304.29,311.22,-0.43,0.19,0.00,-0.09,0.23,2.00,201.67,940.60
2018-02-19 0658,-0.40,64.70,304.29,311.17,-0.45,0.17,-0.03,-0.06,0.23,1.80,214.33,940.60
2018-02-19 0659,-0.40,64.77,304.28,311.17,-0.45,0.19,0.00,-0.10,0.23,2.00,203.67,940.63
2018-02-19 0700,-0.40,64.83,304.20,311.13,-0.43,0.17,-0.03,-0.08,0.23,0.90,208.00,940.60
2018-02-19 0701,-0.40,64.93,304.34,311.22,-0.54,0.14,0.03,-0.09,0.23,1.70,208.00,940.60
2018-02-19 0702,-0.40,64.90,304.19,311.17,-0.54,0.16,0.00,-0.10,0.23,1.80,203.00,940.60
2018-02-19 0703,-0.40,64.83,304.22,311.06,-0.47,0.19,0.00,-0.07,0.23,1.60,206.33,940.60
2018-02-19 0704,-0.40,64.83,304.21,311.03,-0.50,0.17,0.00,-0.09,0.23,1.70,222.00,940.60
2018-02-19 0705,-0.40,64.90,304.11,311.00,-0.47,0.16,0.06,-0.09,0.23,1.50,224.67,940.60
2018-02-19 0706,-0.40,65.00,304.17,310.93,-0.50,0.12,0.00,-0.10,0.23,1.30,222.00,940.63
2018-02-19 0707,-0.40,64.97,304.14,310.95,-0.48,0.17,-0.03,-0.11,0.23,1.60,206.00,940.70
2018-02-19 0708,-0.40,64.80,304.07,310.94,-0.47,0.16,0.00,-0.08,0.23,1.40,217.00,940.70
2018-02-19 0709,-0.40,64.80,304.02,310.89,-0.45,0.23,0.00,-0.10,0.23,1.60,220.67,940.70
2018-02-19 0710,-0.40,64.87,303.94,310.92,-0.45,0.19,0.03,-0.09,0.23,2.00,222.67,940.80
2018-02-19 0711,-0.40,64.90,303.88,310.88,-0.41,0.19,0.03,-0.09,0.23,1.70,207.33,940.77
2018-02-19 0712,-0.40,64.90,303.90,310.92,-0.45,0.17,0.06,-0.08,0.23,1.50,206.33,940.70
2018-02-19 0713,-0.40,64.87,303.82,310.87,-0.43,0.17,0.00,-0.08,0.23,1.40,210.33,940.70
2018-02-19 0714,-0.40,64.80,303.80,310.91,-0.43,0.21,0.03,-0.10,0.23,1.60,208.67,940.70
2018-02-19 0715,-0.40,64.83,303.72,310.76,-0.39,0.25,0.03,-0.09,0.23,1.80,199.00,940.70
2018-02-19 0716,-0.40,64.97,303.80,310.78,-0.43,0.17,0.08,-0.09,0.23,1.40,195.00,940.60
2018-02-19 0717,-0.40,65.07,303.79,310.84,-0.43,0.25,-0.03,-0.09,0.23,1.30,206.67,940.60
2018-02-19 0718,-0.40,64.97,303.83,310.81,-0.50,0.17,0.00,-0.09,0.23,0.90,212.00,940.60
2018-02-19 0719,-0.40,64.83,303.77,310.73,-0.50,0.17,0.00,-0.07,0.23,1.00,217.33,940.53
2018-02-19 0720,-0.40,64.83,303.89,310.73,-0.50,0.19,0.00,-0.09,0.23,1.30,198.67,940.50
2018-02-19 0721,-0.40,64.90,303.86,310.67,-0.47,0.17,0.06,-0.09,0.23,0.90,205.00,940.43
2018-02-19 0722,-0.40,64.90,303.88,310.68,-0.54,0.19,-0.00,-0.07,0.23,0.70,197.33,940.40
2018-02-19 0723,-0.40,64.83,303.86,310.55,-0.56,0.17,0.06,-0.07,0.23,0.70,204.33,940.40
2018-02-19 0724,-0.40,64.73,303.82,310.46,-0.62,0.14,0.00,-0.12,0.23,0.50,274.33,940.40
2018-02-19 0725,-0.40,64.80,303.80,310.46,-0.66,0.14,-0.03,-0.11,0.23,0.60,255.33,940.40
2018-02-19 0726,-0.40,64.80,303.71,310.49,-0.58,0.08,0.00,-0.10,0.23,0.70,279.33,940.40
2018-02-19 0727,-0.40,64.77,303.67,310.45,-0.60,0.10,-0.06,-0.07,0.23,1.20,300.00,940.47
2018-02-19 0728,-0.40,64.67,303.55,310.41,-0.60,0.10,-0.06,-0.09,0.23,1.40,296.67,940.50
2018-02-19 0729,-0.40,64.60,303.44,310.36,-0.60,0.14,0.00,-0.08,0.23,1.70,286.33,940.60
2018-02-19 0730,-0.40,64.67,303.29,310.32,-0.54,0.19,0.00,-0.09,0.23,1.90,280.00,940.63
2018-02-19 0731,-0.40,64.90,303.33,310.34,-0.54,0.27,0.00,-0.10,0.23,2.10,289.33,940.67
2018-02-19 0732,-0.50,65.17,303.20,310.26,-0.45,0.23,0.06,-0.08,0.23,2.20,289.33,940.67
2018-02-19 0733,-0.50,65.20,303.14,310.29,-0.45,0.23,0.00,-0.08,0.23,2.30,298.00,940.63
2018-02-19 0734,-0.50,65.10,303.11,310.41,-0.47,0.19,0.00,-0.09,0.23,2.90,301.67,940.60
2018-02-19 0735,-0.50,65.13,302.95,310.37,-0.50,0.21,0.00,-0.09,0.23,2.70,312.67,940.60
2018-02-19 0736,-0.53,65.33,302.95,310.34,-0.52,0.14,-0.03,-0.08,0.23,2.40,309.00,940.70
2018-02-19 0737,-0.60,65.43,302.70,310.49,-0.50,0.23,0.03,-0.07,0.23,5.00,321.33,940.67
2018-02-19 0738,-0.63,65.47,302.44,310.21,-0.45,0.10,0.00,-0.05,0.23,6.10,319.33,940.67
2018-02-19 0739,-0.80,65.87,301.98,309.55,-0.52,-0.29,0.00,-0.07,0.23,6.00,318.33,940.63
2018-02-19 0740,-1.10,67.03,301.79,308.98,-1.07,-0.89,0.00,-0.09,0.23,6.20,318.67,940.57
2018-02-19 0741,-1.30,68.57,301.47,308.68,-1.20,-1.16,0.00,-0.07,0.23,5.80,347.33,940.50
2018-02-19 0742,-1.57,69.67,300.96,308.21,-1.22,-1.18,0.03,-0.07,0.23,4.40,218.33,940.40
2018-02-19 0743,-1.77,70.50,300.23,307.75,-1.36,-1.12,-0.03,-0.07,0.23,3.90,217.67,940.40
2018-02-19 0744,-1.90,71.03,298.92,307.22,-1.43,-1.12,0.03,-0.06,0.23,3.00,328.00,940.37
2018-02-19 0745,-2.00,71.50,296.71,306.87,-1.32,-1.05,0.00,-0.08,0.23,3.40,332.00,940.30
2018-02-19 0746,-2.10,72.00,296.01,306.46,-1.49,-1.22,0.00,-0.10,0.23,3.10,324.00,940.37
2018-02-19 0747,-2.20,72.50,296.74,306.17,-1.51,-1.14,0.00,-0.08,0.23,2.40,321.67,940.40
2018-02-19 0748,-2.30,72.97,297.02,305.90,-1.16,-0.74,0.00,-0.08,0.23,5.40,351.33,940.40
2018-02-19 0749,-2.47,73.77,296.95,305.41,-1.38,-1.09,0.06,-0.08,0.23,4.40,304.00,940.43
2018-02-19 0750,-2.60,74.27,296.44,305.00,-1.26,-0.93,-0.03,-0.09,0.23,5.10,341.67,940.40
2018-02-19 0751,-2.73,74.90,296.05,304.47,-1.34,-1.10,0.00,-0.07,0.23,5.70,341.67,940.40
2018-02-19 0752,-2.87,75.63,295.50,304.03,-1.20,-1.09,0.00,-0.10,0.23,6.90,333.67,940.40
2018-02-19 0753,-3.07,76.53,294.79,303.62,-1.28,-1.14,0.00,-0.09,0.23,5.50,336.67,940.37
2018-02-19 0754,-3.20,77.37,294.19,303.03,-1.14,-1.12,-0.03,-0.10,0.23,5.10,347.67,940.40
2018-02-19 0755,-3.37,78.13,293.76,302.60,-1.34,-1.18,0.03,-0.10,0.23,3.80,346.00,940.47
2018-02-19 0756,-3.40,78.50,293.41,302.43,-1.03,-0.81,-0.06,-0.09,0.23,6.40,232.00,940.50
2018-02-19 0757,-3.50,78.67,292.60,301.82,-1.05,-0.83,0.03,-0.08,0.23,5.30,317.00,940.60
2018-02-19 0758,-3.57,79.10,292.06,301.74,-1.10,-0.87,-0.06,-0.08,0.23,3.50,334.00,940.60
2018-02-19 0759,-3.60,79.27,292.50,301.51,-1.12,-0.76,0.03,-0.10,0.23,3.30,280.67,940.60
2018-02-19 0800,-3.60,79.37,293.16,301.34,-0.91,-0.45,0.00,-0.08,0.23,3.80,339.33,940.60
2018-02-19 0801,-3.63,79.40,292.91,301.15,-0.83,-0.41,-0.03,-0.10,0.23,4.90,348.33,940.57
2018-02-19 0802,-3.73,79.73,292.11,300.79,-0.87,-0.48,-0.03,-0.11,0.23,5.00,352.33,940.50
2018-02-19 0803,-3.83,80.27,291.00,300.52,-0.85,-0.58,0.00,-0.09,0.23,4.90,343.67,940.50
2018-02-19 0804,-3.97,80.70,290.49,300.24,-0.87,-0.68,0.00,-0.08,0.23,5.20,342.33,940.47
2018-02-19 0805,-4.03,81.20,290.74,299.95,-0.99,-0.70,0.00,-0.09,0.23,3.90,341.33,940.50
2018-02-19 0806,-4.10,81.40,291.90,299.85,-0.87,-0.50,0.00,-0.09,0.23,5.00,332.67,940.47
2018-02-19 0807,-4.13,81.53,292.94,299.58,-0.58,-0.39,0.00,-0.09,0.23,6.00,351.00,940.50
2018-02-19 0808,-4.23,81.90,293.31,299.25,-0.62,-0.56,0.00,-0.07,0.23,5.50,350.00,940.43
2018-02-19 0809,-4.30,82.33,293.14,299.00,-0.60,-0.47,0.00,-0.08,0.23,5.80,233.00,940.50
2018-02-19 0810,-4.37,82.60,293.10,298.68,-0.56,-0.45,-0.03,-0.09,0.23,6.40,223.67,940.53
2018-02-19 0811,-4.40,82.77,293.12,298.64,-0.54,-0.33,0.03,-0.10,0.23,6.30,336.00,940.60
2018-02-19 0812,-4.43,82.90,292.87,298.19,-0.41,-0.25,0.03,-0.08,0.23,6.20,349.67,940.60
2018-02-19 0813,-4.53,83.23,292.80,298.00,-0.56,-0.41,0.00,-0.09,0.23,6.60,334.00,940.60
2018-02-19 0814,-4.60,83.37,292.49,297.69,-0.47,-0.45,0.00,-0.10,0.23,6.80,347.67,940.60
2018-02-19 0815,-4.70,83.70,292.45,297.54,-0.56,-0.50,0.00,-0.10,0.23,5.80,349.67,940.60
2018-02-19 0816,-4.70,84.00,292.27,297.31,-0.48,-0.39,0.00,-0.09,0.23,6.60,342.33,940.63
2018-02-19 0817,-4.73,84.03,292.11,297.09,-0.39,-0.19,0.00,-0.08,0.23,6.80,347.00,940.60
2018-02-19 0818,-4.80,84.17,292.00,296.99,-0.37,-0.23,-0.03,-0.10,0.23,6.40,339.00,940.60
2018-02-19 0819,-4.80,84.23,291.82,296.73,-0.35,-0.17,0.06,-0.07,0.23,6.10,345.67,940.57
2018-02-19 0820,-4.90,84.47,291.73,296.48,-0.45,-0.29,-0.03,-0.09,0.23,6.50,238.67,940.53
2018-02-19 0821,-4.90,84.60,291.51,296.37,-0.41,-0.10,0.00,-0.09,0.23,5.00,343.00,940.50
2018-02-19 0822,-4.90,84.60,291.45,296.35,-0.33,-0.06,-0.03,-0.08,0.23,5.60,339.67,940.60
2018-02-19 0823,-4.90,84.60,291.35,296.25,-0.35,-0.04,0.00,-0.09,0.23,4.20,340.67,940.60
2018-02-19 0824,-4.90,84.60,291.22,296.18,-0.31,-0.04,0.00,-0.09,0.23,4.30,338.33,940.70
2018-02-19 0825,-4.90,84.47,291.14,296.00,-0.17,0.02,0.00,-0.08,0.23,6.20,343.67,940.63
2018-02-19 0826,-4.90,84.37,291.05,295.92,-0.25,-0.04,0.00,-0.09,0.23,5.40,332.67,940.70
2018-02-19 0827,-4.97,84.23,290.80,295.79,-0.31,-0.10,0.00,-0.10,0.23,3.90,340.67,940.63
2018-02-19 0828,-5.00,84.07,290.68,295.52,-0.27,-0.14,-0.03,-0.08,0.23,5.30,313.67,940.63
2018-02-19 0829,-5.10,84.03,290.37,295.17,-0.50,-0.35,-0.03,-0.09,0.23,6.30,324.67,940.60
2018-02-19 0830,-5.20,84.03,290.25,294.93,-0.37,-0.31,0.00,-0.08,0.23,6.50,322.67,940.67
2018-02-19 0831,-5.30,84.47,289.97,294.63,-0.66,-0.52,0.03,-0.10,0.23,5.10,322.67,940.73
2018-02-19 0832,-5.30,84.73,289.78,294.46,-0.47,-0.29,0.03,-0.09,0.23,5.20,330.67,940.70
2018-02-19 0833,-5.40,84.77,289.67,294.08,-0.48,-0.37,0.00,-0.09,0.23,6.40,333.67,940.70
2018-02-19 0834,-5.50,85.13,289.44,293.91,-0.58,-0.35,0.00,-0.10,0.23,5.90,336.00,940.70
2018-02-19 0835,-5.53,85.50,289.21,293.71,-0.54,-0.33,0.00,-0.09,0.23,4.80,337.00,940.70
2018-02-19 0836,-5.60,85.97,289.05,293.70,-0.54,-0.27,0.00,-0.09,0.23,3.90,342.00,940.70
2018-02-19 0837,-5.60,85.83,289.13,293.28,-0.27,-0.19,0.00,-0.07,0.23,5.40,241.00,940.70
2018-02-19 0838,-5.67,86.13,288.86,293.17,-0.43,-0.35,0.03,-0.08,0.23,4.60,346.33,940.70
2018-02-19 0839,-5.70,86.27,288.74,292.91,-0.41,-0.27,-0.03,-0.09,0.23,5.20,118.67,940.70
2018-02-19 0840,-5.77,86.37,288.52,292.72,-0.47,-0.35,0.06,-0.10,0.23,4.90,346.00,940.70
2018-02-19 0841,-5.80,86.43,288.31,292.52,-0.39,-0.27,0.00,-0.10,0.23,5.00,349.00,940.63
2018-02-19 0842,-5.90,86.53,288.10,292.23,-0.33,-0.27,0.00,-0.08,0.23,5.80,341.00,940.70
2018-02-19 0843,-5.93,86.47,287.80,291.94,-0.45,-0.31,-0.03,-0.11,0.23,6.80,347.00,940.70
2018-02-19 0844,-6.00,86.37,287.57,291.76,-0.41,-0.41,0.00,-0.08,0.23,7.30,339.00,940.60
2018-02-19 0845,-6.10,86.27,287.29,291.21,-0.56,-0.56,0.00,-0.09,0.23,7.90,344.67,940.53
2018-02-19 0846,-6.20,86.50,287.05,290.89,-0.64,-0.68,0.03,-0.08,0.23,6.20,339.00,940.60
2018-02-19 0847,-6.20,86.50,286.82,290.58,-0.52,-0.54,0.00,-0.09,0.23,7.30,334.00,940.60
2018-02-19 0848,-6.20,86.50,286.75,290.42,-0.52,-0.47,0.03,-0.08,0.23,5.80,342.00,940.67
2018-02-19 0849,-6.27,86.40,286.56,290.34,-0.50,-0.52,-0.03,-0.08,0.23,6.00,344.00,940.63
2018-02-19 0850,-6.30,86.43,286.49,290.17,-0.52,-0.43,-0.03,-0.09,0.23,5.30,338.33,940.67
2018-02-19 0851,-6.30,86.30,286.36,289.96,-0.50,-0.52,0.00,-0.07,0.23,4.90,341.67,940.63
2018-02-19 0852,-6.30,86.23,286.28,289.81,-0.45,-0.54,0.00,-0.04,0.23,6.70,342.67,940.73
2018-02-19 0853,-6.40,86.30,286.19,289.66,-0.47,-0.54,0.03,-0.08,0.23,5.10,344.00,940.80
2018-02-19 0854,-6.40,86.37,286.13,289.74,-0.43,-0.45,0.06,-0.10,0.23,6.30,339.67,940.90
2018-02-19 0855,-6.40,86.23,286.04,289.40,-0.45,-0.56,-0.03,-0.09,0.23,6.00,334.00,940.90
2018-02-19 0856,-6.40,86.20,286.01,289.34,-0.43,-0.62,0.00,-0.09,0.23,6.10,345.00,940.90
2018-02-19 0857,-6.40,86.30,286.01,289.35,-0.47,-0.50,0.00,-0.11,0.23,3.70,336.00,941.00
2018-02-19 0858,-6.40,86.43,285.79,289.36,-0.45,-0.43,-0.00,-0.07,0.23,3.10,325.00,941.10
2018-02-19 0859,-6.40,86.43,285.77,289.34,-0.43,-0.31,0.00,-0.09,0.23,3.30,220.67,941.10
2018-02-19 0900,-6.40,86.13,285.66,289.07,-0.41,-0.37,0.00,-0.07,0.23,6.60,334.00,941.07
2018-02-19 0901,-6.47,86.13,285.63,289.06,-0.45,-0.41,0.00,-0.09,0.23,4.80,329.00,941.20
2018-02-19 0902,-6.50,86.17,285.50,288.99,-0.43,-0.35,0.00,-0.06,0.23,6.20,326.67,941.23
2018-02-19 0903,-6.50,85.97,285.44,288.87,-0.39,-0.41,0.03,-0.09,0.23,7.00,333.67,941.27
2018-02-19 0904,-6.50,85.73,285.26,288.60,-0.48,-0.56,0.03,-0.09,0.23,6.90,332.67,941.33
2018-02-19 0905,-6.50,85.83,285.26,288.56,-0.56,-0.56,0.03,-0.07,0.23,6.50,336.67,941.40
2018-02-19 0906,-6.60,85.90,285.11,288.32,-0.47,-0.47,0.00,-0.10,0.23,6.20,334.67,941.40
2018-02-19 0907,-6.60,86.00,285.08,288.46,-0.52,-0.50,0.00,-0.08,0.23,5.70,328.67,941.30
2018-02-19 0908,-6.60,85.93,285.01,288.31,-0.52,-0.48,-0.03,-0.06,0.23,5.80,322.00,941.20
2018-02-19 0909,-6.60,85.90,284.96,288.35,-0.50,-0.48,0.06,-0.09,0.23,5.80,333.33,941.27
2018-02-19 0910,-6.60,86.03,284.92,288.20,-0.52,-0.45,0.00,-0.08,0.23,4.20,337.00,941.37
2018-02-19 0911,-6.60,86.00,284.88,288.13,-0.47,-0.43,-0.03,-0.09,0.23,5.80,323.33,941.43
2018-02-19 0912,-6.60,85.93,284.80,288.04,-0.54,-0.41,0.00,-0.08,0.23,4.80,215.33,941.43
2018-02-19 0913,-6.60,85.83,284.76,287.97,-0.47,-0.43,0.00,-0.09,0.23,5.60,330.33,941.37
2018-02-19 0914,-6.60,85.70,284.70,287.90,-0.52,-0.47,0.00,-0.07,0.23,6.50,334.67,941.40
2018-02-19 0915,-6.60,85.67,284.69,287.93,-0.52,-0.50,0.00,-0.09,0.23,6.00,329.67,941.47
2018-02-19 0916,-6.60,85.60,284.57,287.77,-0.54,-0.56,0.00,-0.07,0.23,6.60,333.33,941.50
2018-02-19 0917,-6.60,85.73,284.60,287.80,-0.54,-0.45,0.00,-0.07,0.23,3.70,341.33,941.53
2018-02-19 0918,-6.60,85.77,284.60,287.82,-0.50,-0.39,0.00,-0.11,0.23,5.00,316.00,941.53
2018-02-19 0919,-6.60,85.70,284.63,287.92,-0.52,-0.37,-0.03,-0.10,0.23,3.90,331.67,941.60
2018-02-19 0920,-6.60,85.70,284.63,287.87,-0.50,-0.35,-0.03,-0.09,0.23,4.70,334.00,941.50
2018-02-19 0921,-6.63,85.77,284.61,287.90,-0.50,-0.33,0.03,-0.10,0.23,3.10,217.33,941.40
2018-02-19 0922,-6.63,85.83,284.47,287.83,-0.50,-0.33,0.00,-0.09,0.23,5.00,335.67,941.43
2018-02-19 0923,-6.60,85.60,284.40,287.74,-0.47,-0.35,-0.03,-0.10,0.23,6.30,334.33,941.50
2018-02-19 0924,-6.70,85.17,284.12,287.51,-0.45,-0.43,0.00,-0.07,0.23,6.50,337.67,941.60
2018-02-19 0925,-6.70,85.10,283.97,287.39,-0.52,-0.56,0.00,-0.08,0.23,7.00,328.00,941.70
2018-02-19 0926,-6.80,85.07,283.91,287.24,-0.60,-0.60,0.03,-0.09,0.23,6.30,339.67,941.70
2018-02-19 0927,-6.80,85.17,283.80,287.07,-0.60,-0.54,0.00,-0.08,0.23,7.30,338.67,941.77
2018-02-19 0928,-6.80,85.13,283.72,286.86,-0.66,-0.64,-0.03,-0.08,0.23,4.50,336.00,941.80
2018-02-19 0929,-6.90,85.37,283.67,286.83,-0.58,-0.54,0.03,-0.08,0.23,6.50,341.67,941.80
2018-02-19 0930,-6.90,85.40,283.59,286.77,-0.56,-0.50,0.00,-0.08,0.23,5.40,336.00,941.70
2018-02-19 0931,-6.90,85.40,283.52,286.72,-0.54,-0.52,-0.03,-0.10,0.23,6.10,328.00,941.70
2018-02-19 0932,-6.90,85.40,283.48,286.55,-0.52,-0.54,0.03,-0.07,0.23,6.00,332.67,941.70
2018-02-19 0933,-6.90,85.43,283.50,286.57,-0.54,-0.47,0.00,-0.08,0.23,6.90,333.00,941.73
2018-02-19 0934,-6.90,85.33,283.28,286.43,-0.50,-0.43,-0.03,-0.09,0.23,6.00,337.67,941.73
2018-02-19 0935,-6.93,85.27,283.24,286.40,-0.56,-0.48,0.00,-0.06,0.23,5.80,218.67,941.80
2018-02-19 0936,-7.00,85.33,283.20,286.40,-0.54,-0.41,0.00,-0.10,0.23,5.70,334.33,941.80
2018-02-19 0937,-7.00,85.43,283.08,286.35,-0.54,-0.35,-0.03,-0.07,0.23,5.00,325.67,941.80
2018-02-19 0938,-7.00,85.23,283.07,286.24,-0.47,-0.35,0.03,-0.09,0.23,6.40,331.00,941.83
2018-02-19 0939,-7.00,85.23,282.98,286.10,-0.52,-0.39,-0.03,-0.08,0.23,8.40,327.67,941.83
2018-02-19 0940,-7.00,85.00,282.86,286.02,-0.52,-0.50,-0.03,-0.07,0.23,6.00,325.67,941.90
2018-02-19 0941,-7.00,85.00,282.84,285.96,-0.52,-0.47,-0.03,-0.09,0.23,6.20,336.67,941.90
2018-02-19 0942,-7.10,85.13,282.70,285.89,-0.54,-0.43,-0.03,-0.08,0.23,3.90,327.33,941.90
2018-02-19 0943,-7.10,85.10,282.54,285.86,-0.56,-0.43,0.00,-0.06,0.23,3.90,317.33,941.93
2018-02-19 0944,-7.10,85.13,282.43,285.79,-0.52,-0.35,-0.03,-0.10,0.23,3.20,327.67,941.90
2018-02-19 0945,-7.10,85.03,282.33,285.68,-0.45,-0.27,0.00,-0.09,0.23,4.40,323.67,941.90
2018-02-19 0946,-7.17,84.93,282.27,285.58,-0.60,-0.47,0.00,-0.06,0.23,3.20,318.00,942.00
2018-02-19 0947,-7.20,84.90,282.13,285.42,-0.52,-0.41,0.03,-0.07,0.23,4.10,336.67,942.00
2018-02-19 0948,-7.20,84.90,282.09,285.33,-0.56,-0.45,0.03,-0.07,0.23,5.40,337.33,942.03
2018-02-19 0949,-7.20,84.83,281.98,285.20,-0.56,-0.47,0.00,-0.07,0.23,5.00,325.33,942.03
2018-02-19 0950,-7.27,84.97,281.86,285.12,-0.58,-0.45,-0.03,-0.06,0.23,4.20,334.00,942.03
2018-02-19 0951,-7.30,85.00,281.80,285.02,-0.54,-0.39,0.00,-0.10,0.23,2.70,220.33,942.00
2018-02-19 0952,-7.30,84.93,281.69,284.98,-0.52,-0.41,0.00,-0.10,0.23,4.10,212.67,942.07
2018-02-19 0953,-7.30,84.83,281.63,284.76,-0.52,-0.41,-0.03,-0.07,0.23,7.00,338.00,942.03
2018-02-19 0954,-7.37,84.83,281.50,284.61,-0.56,-0.48,0.00,-0.08,0.23,6.20,333.33,942.10
2018-02-19 0955,-7.40,84.90,281.45,284.51,-0.54,-0.48,-0.00,-0.06,0.23,5.50,340.33,942.20
2018-02-19 0956,-7.40,84.90,281.29,284.48,-0.54,-0.50,0.00,-0.08,0.23,4.60,345.67,942.23
2018-02-19 0957,-7.50,84.93,281.16,284.23,-0.58,-0.50,-0.03,-0.07,0.23,4.30,321.67,942.27
2018-02-19 0958,-7.50,85.13,281.15,284.19,-0.54,-0.41,-0.03,-0.08,0.23,4.40,330.67,942.33
2018-02-19 0959,-7.50,85.10,281.01,284.13,-0.56,-0.41,-0.06,-0.08,0.23,5.00,343.67,942.40
2018-02-19 1000,-7.50,84.93,280.89,283.94,-0.50,-0.45,0.06,-0.08,0.23,6.90,325.00,942.37
2018-02-19 1001,-7.50,84.93,280.86,283.88,-0.54,-0.52,0.00,-0.06,0.23,4.50,224.00,942.40
2018-02-19 1002,-7.60,84.97,280.73,283.73,-0.48,-0.45,0.03,-0.08,0.23,6.50,345.00,942.33
2018-02-19 1003,-7.60,84.97,280.76,283.66,-0.52,-0.47,0.03,-0.10,0.23,6.00,329.00,942.33
2018-02-19 1004,-7.60,85.07,280.65,283.67,-0.52,-0.39,0.00,-0.09,0.23,5.00,345.67,942.37
2018-02-19 1005,-7.60,85.10,280.46,283.62,-0.50,-0.35,0.06,-0.08,0.23,5.40,333.67,942.33
2018-02-19 1006,-7.60,84.93,280.49,283.54,-0.43,-0.23,0.00,-0.10,0.23,6.90,333.67,942.37
2018-02-19 1007,-7.60,84.70,280.31,283.28,-0.50,-0.47,0.03,-0.08,0.23,6.40,332.33,942.40
2018-02-19 1008,-7.63,84.80,280.24,283.15,-0.48,-0.47,0.00,-0.09,0.23,6.20,336.33,942.43
2018-02-19 1009,-7.70,84.90,280.16,283.17,-0.58,-0.47,0.06,-0.08,0.23,5.70,327.67,942.53
2018-02-19 1010,-7.70,84.83,280.08,283.11,-0.48,-0.43,-0.03,-0.07,0.23,6.80,332.33,942.50
2018-02-19 1011,-7.70,84.80,280.00,283.01,-0.60,-0.50,0.06,-0.07,0.23,4.40,316.00,942.70
2018-02-19 1012,-7.70,84.80,279.95,282.96,-0.48,-0.35,0.00,-0.13,0.23,7.40,337.00,942.63
2018-02-19 1013,-7.80,84.77,279.92,282.82,-0.56,-0.45,-0.03,-0.08,0.23,5.90,342.67,942.70
2018-02-19 1014,-7.80,84.93,279.80,282.72,-0.54,-0.39,0.03,-0.09,0.23,5.90,319.67,942.77
2018-02-19 1015,-7.80,85.10,279.59,282.77,-0.43,-0.29,-0.06,-0.09,0.23,3.80,317.67,942.80
2018-02-19 1016,-7.73,84.83,279.51,282.71,-0.41,-0.23,0.03,-0.10,0.23,5.00,220.00,942.80
2018-02-19 1017,-7.80,84.80,279.38,282.66,-0.50,-0.33,0.00,-0.10,0.23,4.10,326.33,942.90
2018-02-19 1018,-7.80,84.73,279.35,282.63,-0.47,-0.31,0.00,-0.07,0.23,3.30,323.67,942.90
2018-02-19 1019,-7.80,84.63,279.24,282.56,-0.45,-0.23,0.00,-0.08,0.23,5.80,320.33,942.90
2018-02-19 1020,-7.87,84.27,279.11,282.37,-0.50,-0.43,0.00,-0.06,0.23,5.80,319.33,942.97
2018-02-19 1021,-7.90,84.10,279.05,282.20,-0.70,-0.60,-0.03,-0.08,0.23,5.90,327.00,943.00
2018-02-19 1022,-7.93,84.37,278.98,282.13,-0.64,-0.48,0.00,-0.08,0.23,4.30,317.00,943.03
2018-02-19 1023,-8.00,84.40,278.92,282.03,-0.62,-0.37,0.00,-0.07,0.23,4.50,309.67,943.03
2018-02-19 1024,-8.00,84.30,278.84,281.91,-0.64,-0.41,-0.06,-0.09,0.23,6.20,307.67,943.07
2018-02-19 1025,-8.00,84.33,278.80,281.82,-0.56,-0.37,0.00,-0.10,0.23,5.10,322.00,943.03
2018-02-19 1026,-8.00,84.40,278.72,281.65,-0.47,-0.39,0.03,-0.11,0.23,5.60,337.00,942.97
2018-02-19 1027,-8.03,84.43,278.69,281.64,-0.54,-0.41,0.00,-0.09,0.23,5.20,321.33,943.00
2018-02-19 1028,-8.10,84.50,278.50,281.49,-0.50,-0.37,0.03,-0.06,0.23,3.80,334.33,943.00
2018-02-19 1029,-8.10,84.63,278.41,281.53,-0.47,-0.33,0.00,-0.07,0.23,3.90,322.67,943.00
2018-02-19 1030,-8.10,84.57,278.27,281.59,-0.45,-0.23,0.00,-0.09,0.23,5.70,337.67,942.90
2018-02-19 1031,-8.10,84.43,278.22,281.44,-0.48,-0.31,0.00,-0.09,0.23,5.00,327.33,942.97
2018-02-19 1032,-8.10,84.53,278.23,281.34,-0.50,-0.31,0.00,-0.09,0.23,3.30,339.00,943.00
2018-02-19 1033,-8.17,84.57,278.10,281.25,-0.43,-0.19,0.00,-0.08,0.23,5.10,335.33,943.00
2018-02-19 1034,-8.20,84.37,277.99,281.19,-0.39,-0.25,0.03,-0.07,0.23,7.00,331.33,942.97
2018-02-19 1035,-8.20,84.20,277.85,280.96,-0.54,-0.48,0.00,-0.08,0.23,6.10,322.00,943.00
2018-02-19 1036,-8.30,84.10,277.72,280.75,-0.52,-0.47,0.00,-0.08,0.23,5.10,332.00,943.00
2018-02-19 1037,-8.30,84.23,277.72,280.68,-0.54,-0.50,-0.03,-0.08,0.23,4.30,325.00,943.03
2018-02-19 1038,-8.30,84.30,277.68,280.59,-0.47,-0.39,0.00,-0.09,0.23,6.60,335.67,942.97
2018-02-19 1039,-8.30,84.30,277.67,280.45,-0.50,-0.47,0.00,-0.08,0.23,5.70,340.33,943.00
2018-02-19 1040,-8.33,84.50,277.54,280.32,-0.45,-0.41,0.00,-0.08,0.23,5.10,330.33,942.93
2018-02-19 1041,-8.40,84.60,277.55,280.30,-0.35,-0.35,0.03,-0.11,0.23,5.80,333.00,942.90
2018-02-19 1042,-8.40,84.57,277.47,280.23,-0.41,-0.37,-0.03,-0.07,0.23,4.80,340.67,942.90
2018-02-19 1043,-8.40,84.67,277.46,280.24,-0.43,-0.27,0.00,-0.05,0.23,3.60,346.33,942.90
2018-02-19 1044,-8.40,84.73,277.54,280.25,-0.37,-0.19,0.00,-0.09,0.23,5.90,343.00,942.83
2018-02-19 1045,-8.40,84.70,277.44,280.20,-0.35,-0.25,0.00,-0.08,0.23,5.50,337.67,942.83
2018-02-19 1046,-8.40,84.67,277.46,280.16,-0.35,-0.23,0.00,-0.08,0.23,5.40,333.67,942.80
2018-02-19 1047,-8.40,84.67,277.46,280.14,-0.39,-0.25,0.00,-0.07,0.23,5.10,337.33,942.80
2018-02-19 1048,-8.40,84.70,277.46,280.18,-0.29,-0.23,0.00,-0.06,0.23,4.50,248.00,942.77
2018-02-19 1049,-8.40,84.77,277.46,280.12,-0.35,-0.17,0.00,-0.08,0.23,5.60,335.33,942.70
2018-02-19 1050,-8.40,84.70,277.48,280.13,-0.31,-0.17,0.00,-0.08,0.23,4.50,330.33,942.70
2018-02-19 1051,-8.40,84.73,277.39,280.12,-0.27,-0.14,0.03,-0.08,0.23,6.00,218.33,942.70
2018-02-19 1052,-8.40,84.70,277.37,280.03,-0.29,-0.19,0.00,-0.09,0.23,3.70,233.00,942.70
2018-02-19 1053,-8.40,84.70,277.24,279.99,-0.25,-0.17,-0.03,-0.09,0.23,5.00,119.33,942.70
2018-02-19 1054,-8.43,84.60,277.32,280.00,-0.19,-0.17,0.00,-0.08,0.23,7.10,236.00,942.70
2018-02-19 1055,-8.50,84.67,277.21,279.79,-0.31,-0.33,0.00,-0.08,0.23,7.70,228.00,942.57
2018-02-19 1056,-8.50,84.70,277.19,279.74,-0.25,-0.39,0.00,-0.08,0.23,4.00,221.33,942.73
2018-02-19 1057,-8.50,84.67,277.19,279.76,-0.25,-0.25,0.00,-0.08,0.23,6.60,340.00,942.73
2018-02-19 1058,-8.50,84.60,277.12,279.67,-0.23,-0.23,0.03,-0.09,0.23,6.60,347.00,942.63
2018-02-19 1059,-8.50,84.70,277.11,279.61,-0.31,-0.31,0.00,-0.08,0.23,5.80,337.67,942.70
2018-02-19 1100,-8.60,84.67,277.12,279.42,-0.21,-0.29,0.00,-0.09,0.23,6.10,223.67,942.70
2018-02-19 1101,-8.60,84.70,277.03,279.54,-0.27,-0.17,0.00,-0.08,0.23,5.60,339.67,942.70
2018-02-19 1102,-8.60,84.80,277.01,279.43,-0.21,-0.14,0.03,-0.07,0.23,6.40,235.00,942.67
2018-02-19 1103,-8.60,84.80,277.07,279.48,-0.19,-0.17,0.00,-0.10,0.23,6.70,120.00,942.67
2018-02-19 1104,-8.60,84.80,277.02,279.36,-0.16,-0.16,0.00,-0.09,0.23,4.70,351.00,942.73
2018-02-19 1105,-8.60,84.80,276.99,279.39,-0.19,-0.14,0.03,-0.08,0.23,5.80,238.33,942.77
2018-02-19 1106,-8.60,84.87,277.05,279.42,-0.10,-0.08,0.00,-0.10,0.23,5.90,346.67,942.77
2018-02-19 1107,-8.60,84.73,277.18,279.44,-0.08,-0.10,0.00,-0.09,0.23,6.10,335.00,942.87
2018-02-19 1108,-8.60,84.80,276.97,279.35,-0.08,-0.12,0.00,-0.07,0.23,3.80,340.67,942.93
2018-02-19 1109,-8.53,84.73,277.11,279.41,-0.08,-0.08,0.00,-0.09,0.23,3.40,341.33,943.00
2018-02-19 1110,-8.50,84.70,277.14,279.47,-0.12,-0.02,0.00,-0.08,0.23,4.70,287.33,943.07
2018-02-19 1111,-8.50,84.57,277.14,279.47,-0.14,-0.06,0.03,-0.09,0.23,5.60,335.67,943.00
2018-02-19 1112,-8.50,84.50,277.17,279.44,-0.08,-0.04,0.00,-0.07,0.23,4.70,343.33,943.07
2018-02-19 1113,-8.50,84.53,277.22,279.36,-0.04,-0.16,0.00,-0.08,0.23,4.60,340.33,943.07
2018-02-19 1114,-8.50,84.60,277.20,279.43,-0.08,0.08,-0.03,-0.08,0.23,5.00,333.00,943.10
2018-02-19 1115,-8.50,84.50,277.27,279.42,-0.04,-0.04,0.00,-0.07,0.23,5.20,346.00,943.10
2018-02-19 1116,-8.50,84.53,277.25,279.39,-0.02,-0.12,0.00,-0.10,0.23,5.50,230.33,943.10
2018-02-19 1117,-8.50,84.57,277.33,279.49,0.06,-0.19,0.00,-0.07,0.23,4.80,233.33,943.10
2018-02-19 1118,-8.50,84.50,277.32,279.44,-0.04,-0.04,0.00,-0.08,0.23,5.00,231.00,942.93
2018-02-19 1119,-8.50,84.57,277.32,279.43,-0.04,-0.08,0.00,-0.09,0.23,4.70,349.00,942.87
2018-02-19 1120,-8.50,84.60,277.30,279.42,-0.06,-0.06,0.00,-0.07,0.23,5.80,346.67,942.87
2018-02-19 1121,-8.50,84.60,277.28,279.43,-0.04,-0.10,0.00,-0.09,0.23,5.90,352.67,942.83
2018-02-19 1122,-8.50,84.70,277.31,279.42,0.00,-0.10,-0.03,-0.09,0.23,4.80,231.33,942.90
2018-02-19 1123,-8.50,84.70,277.37,279.47,0.04,-0.10,0.00,-0.06,0.23,4.30,350.33,942.90
2018-02-19 1124,-8.50,84.60,277.32,279.45,0.06,-0.02,-0.03,-0.08,0.23,6.70,354.33,942.77
2018-02-19 1125,-8.50,84.60,277.35,279.50,0.02,-0.10,0.00,-0.07,0.23,5.40,120.33,942.87
2018-02-19 1126,-8.50,84.67,277.41,279.53,0.06,-0.10,0.00,-0.08,0.23,5.30,236.33,942.83
2018-02-19 1127,-8.50,84.70,277.33,279.48,0.02,-0.06,-0.03,-0.06,0.23,6.00,350.00,942.97
2018-02-19 1128,-8.50,84.53,277.37,279.49,-0.04,-0.12,0.00,-0.06,0.23,6.30,328.67,943.07
2018-02-19 1129,-8.50,84.50,277.38,279.44,-0.06,-0.04,0.00,-0.10,0.23,3.80,198.00,943.17
2018-02-19 1130,-8.50,84.57,277.38,279.48,-0.06,0.00,0.00,-0.05,0.23,5.40,324.67,943.17
2018-02-19 1131,-8.50,84.43,277.44,279.60,-0.06,-0.02,-0.03,-0.08,0.23,5.00,226.33,943.17
2018-02-19 1132,-8.50,84.27,277.40,279.48,-0.06,-0.08,0.03,-0.07,0.23,5.30,334.33,943.10
2018-02-19 1133,-8.53,84.17,277.40,279.39,-0.10,-0.21,0.00,-0.09,0.23,5.80,345.67,943.07
2018-02-19 1134,-8.60,84.20,277.40,279.31,-0.02,-0.19,0.03,-0.08,0.23,5.20,343.00,943.13
2018-02-19 1135,-8.60,84.33,277.30,279.27,-0.12,-0.14,-0.00,-0.08,0.23,4.80,235.00,943.10
2018-02-19 1136,-8.60,84.37,277.35,279.17,-0.10,-0.10,0.08,-0.09,0.23,5.40,342.33,943.17
2018-02-19 1137,-8.60,84.30,277.30,279.26,-0.12,-0.06,-0.03,-0.07,0.23,4.70,318.67,943.17
2018-02-19 1138,-8.60,84.33,277.37,279.26,-0.10,-0.02,0.00,-0.08,0.23,6.90,341.00,943.13
2018-02-19 1139,-8.60,84.23,277.34,279.15,-0.10,-0.12,0.03,-0.07,0.23,6.60,345.67,943.23
2018-02-19 1140,-8.60,84.33,277.27,279.08,-0.10,-0.10,-0.03,-0.09,0.23,6.20,228.67,943.23
2018-02-19 1141,-8.60,84.40,277.32,279.10,-0.06,-0.08,0.03,-0.08,0.23,5.90,236.33,943.37
2018-02-19 1142,-8.60,84.47,277.26,279.09,0.04,-0.06,0.00,-0.08,0.23,5.10,128.00,943.43
2018-02-19 1143,-8.60,84.47,277.28,279.13,0.00,-0.04,0.00,-0.08,0.23,4.30,237.33,943.50
2018-02-19 1144,-8.60,84.50,277.33,279.11,-0.02,-0.00,-0.03,-0.08,0.23,3.80,355.33,943.50
2018-02-19 1145,-8.60,84.50,277.27,279.07,-0.02,-0.04,0.06,-0.06,0.23,3.30,342.67,943.60
2018-02-19 1146,-8.60,84.47,277.31,279.11,-0.06,0.02,0.00,-0.08,0.23,5.40,341.33,943.60
2018-02-19 1147,-8.60,84.20,277.29,279.08,0.00,0.02,-0.03,-0.06,0.23,4.90,338.67,943.60
2018-02-19 1148,-8.60,84.20,277.32,279.10,-0.02,0.00,0.00,-0.08,0.23,5.10,337.00,943.60
2018-02-19 1149,-8.60,84.13,277.34,279.08,-0.00,0.02,0.00,-0.08,0.23,4.60,327.67,943.70
2018-02-19 1150,-8.60,84.13,277.32,279.07,-0.00,0.06,-0.03,-0.10,0.23,4.10,342.33,943.73
2018-02-19 1151,-8.60,84.17,277.38,279.09,-0.04,0.08,-0.03,-0.08,0.23,4.20,220.33,943.77
2018-02-19 1152,-8.60,84.20,277.40,279.11,-0.02,0.04,0.00,-0.10,0.23,4.30,342.33,943.70
2018-02-19 1153,-8.60,84.20,277.42,279.04,0.02,-0.02,0.00,-0.08,0.23,4.00,341.67,943.77
2018-02-19 1154,-8.60,84.20,277.38,279.06,-0.02,-0.04,0.03,-0.09,0.23,4.40,334.33,943.77
2018-02-19 1155,-8.60,84.17,277.43,279.05,-0.02,0.00,0.03,-0.08,0.23,5.30,333.67,943.80
2018-02-19 1156,-8.60,84.03,277.45,279.06,0.00,-0.04,0.00,-0.08,0.23,5.60,233.33,943.73
2018-02-19 1157,-8.60,84.03,277.43,278.99,0.02,-0.06,0.00,-0.09,0.23,4.30,344.67,943.83
2018-02-19 1158,-8.60,84.10,277.40,279.04,-0.02,-0.10,0.00,-0.06,0.23,4.30,229.33,943.80
2018-02-19 1159,-8.60,84.20,277.39,278.94,-0.06,-0.02,-0.03,-0.08,0.23,3.90,233.67,943.87
2018-02-19 1200,-8.60,84.23,277.38,278.98,-0.06,-0.04,-0.03,-0.07,0.23,2.30,320.33,943.90
2018-02-19 1201,-8.60,84.30,277.49,279.00,-0.08,-0.02,0.00,-0.08,0.23,3.40,339.33,943.87
2018-02-19 1202,-8.60,84.23,277.41,278.96,-0.08,0.02,0.03,-0.08,0.23,2.90,236.67,943.80
2018-02-19 1203,-8.60,84.17,277.49,278.96,-0.08,0.04,0.00,-0.07,0.23,4.30,340.67,943.77
2018-02-19 1204,-8.60,84.00,277.50,278.90,-0.08,0.02,0.03,-0.10,0.23,3.60,311.33,943.73
2018-02-19 1205,-8.60,84.00,277.42,278.95,0.00,0.00,0.03,-0.08,0.23,5.70,349.67,943.73
2018-02-19 1206,-8.60,83.97,277.48,278.90,-0.02,-0.04,0.03,-0.08,0.23,6.30,241.67,943.70
2018-02-19 1207,-8.60,84.07,277.40,278.87,0.00,-0.08,0.06,-0.08,0.23,4.90,338.00,943.83
2018-02-19 1208,-8.63,84.10,277.48,278.86,-0.04,-0.04,0.00,-0.06,0.23,5.20,347.33,943.87
2018-02-19 1209,-8.63,84.13,277.46,278.78,0.00,-0.04,-0.03,-0.08,0.23,6.30,331.67,943.90
2018-02-19 1210,-8.60,84.03,277.54,278.85,-0.04,-0.06,0.03,-0.09,0.23,4.60,334.00,943.87
2018-02-19 1211,-8.63,84.10,277.49,278.89,-0.08,-0.04,0.03,-0.07,0.23,4.00,334.33,943.90
2018-02-19 1212,-8.70,84.10,277.52,278.81,0.02,-0.08,0.03,-0.07,0.23,4.10,244.33,943.77
2018-02-19 1213,-8.70,84.20,277.45,278.79,-0.04,-0.02,0.00,-0.07,0.23,4.50,224.67,943.80
2018-02-19 1214,-8.70,84.27,277.42,278.77,-0.12,0.00,0.03,-0.05,0.23,3.10,232.33,943.80
2018-02-19 1215,-8.70,84.23,277.56,278.74,-0.04,0.00,-0.03,-0.08,0.23,3.80,240.67,943.87
2018-02-19 1216,-8.70,84.20,277.50,278.79,0.02,0.02,0.03,-0.06,0.23,4.80,341.33,943.87
2018-02-19 1217,-8.70,84.20,277.48,278.80,-0.02,0.06,0.00,-0.07,0.23,3.40,350.33,943.93
2018-02-19 1218,-8.70,84.20,277.47,278.79,-0.04,-0.00,0.03,-0.09,0.23,2.30,115.67,944.00
2018-02-19 1219,-8.70,84.17,277.52,278.80,-0.10,-0.04,0.03,-0.09,0.23,4.60,355.33,943.90
2018-02-19 1220,-8.70,84.10,277.53,278.72,-0.06,0.02,0.00,-0.07,0.23,5.10,347.33,943.80
2018-02-19 1221,-8.70,84.13,277.50,278.71,-0.10,-0.04,-0.03,-0.08,0.23,4.50,342.33,943.70
2018-02-19 1222,-8.70,84.10,277.50,278.77,-0.08,0.00,0.03,-0.07,0.23,4.50,229.00,943.60
2018-02-19 1223,-8.70,84.10,277.54,278.78,-0.06,-0.04,0.00,-0.07,0.23,5.70,346.33,943.53
2018-02-19 1224,-8.70,84.10,277.55,278.75,-0.10,-0.02,0.00,-0.07,0.23,5.20,346.00,943.50
2018-02-19 1225,-8.70,84.10,277.55,278.72,-0.06,0.00,0.03,-0.07,0.23,4.80,343.00,943.50
2018-02-19 1226,-8.70,84.13,277.59,278.72,-0.02,-0.02,0.06,-0.08,0.23,5.00,234.67,943.50
2018-02-19 1227,-8.70,84.23,277.59,278.72,-0.04,0.04,0.03,-0.06,0.23,3.60,342.67,943.50
2018-02-19 1228,-8.70,84.27,277.54,278.63,-0.06,0.00,0.03,-0.07,0.23,4.50,237.00,943.43
2018-02-19 1229,-8.70,84.20,277.59,278.72,-0.04,0.04,0.11,-0.06,0.23,4.00,231.00,943.40
2018-02-19 1230,-8.70,84.27,277.55,278.70,-0.08,0.06,0.08,-0.08,0.23,4.00,222.00,943.37
2018-02-19 1231,-8.70,84.23,277.56,278.75,-0.10,0.14,0.08,-0.08,0.23,4.20,347.33,943.30
2018-02-19 1232,-8.70,84.20,277.58,278.73,-0.02,0.02,0.06,-0.06,0.23,6.30,237.00,943.27
2018-02-19 1233,-8.70,84.20,277.62,278.66,0.04,0.00,0.17,-0.07,0.23,6.30,226.67,943.27
2018-02-19 1234,-8.70,84.30,277.63,278.73,0.00,-0.06,0.14,-0.04,0.23,6.30,348.33,943.37
2018-02-19 1235,-8.70,84.30,277.66,278.61,0.10,0.00,0.17,-0.06,0.23,5.40,219.67,943.47
2018-02-19 1236,-8.70,84.30,277.62,278.72,0.02,0.06,0.17,-0.07,0.23,4.90,345.00,943.47
2018-02-19 1237,-8.70,84.23,277.64,278.73,0.08,0.02,0.17,-0.06,0.23,4.80,232.33,943.50
2018-02-19 1238,-8.70,84.27,277.64,278.67,0.02,0.04,0.28,-0.07,0.23,3.00,216.33,943.60
2018-02-19 1239,-8.70,84.33,277.62,278.76,0.04,0.12,0.25,-0.07,0.23,2.60,126.67,943.67
2018-02-19 1240,-8.70,84.30,277.71,278.71,0.06,0.10,0.39,-0.07,0.23,6.10,230.33,943.63
2018-02-19 1241,-8.70,84.30,277.70,278.74,0.17,0.04,0.42,-0.10,0.23,5.50,124.00,943.67
2018-02-19 1242,-8.70,84.30,277.72,278.82,0.16,0.06,0.44,-0.07,0.23,3.70,121.33,943.67
2018-02-19 1243,-8.70,84.30,277.73,278.79,0.19,0.06,0.55,-0.07,0.23,4.50,0.33,943.70
2018-02-19 1244,-8.70,84.30,277.79,278.78,0.21,0.04,0.58,-0.06,0.23,5.60,354.33,943.63
2018-02-19 1245,-8.70,84.30,277.81,278.79,0.19,0.02,0.75,-0.08,0.23,3.70,238.33,943.70
2018-02-19 1246,-8.67,84.30,277.78,278.83,0.21,0.04,0.77,-0.09,0.23,3.20,227.67,943.73
2018-02-19 1247,-8.60,84.27,277.77,278.86,0.21,0.12,0.89,-0.06,0.23,3.60,117.00,943.77
2018-02-19 1248,-8.60,84.20,277.81,278.77,0.31,0.08,0.91,-0.07,0.23,4.90,126.33,943.77
2018-02-19 1249,-8.67,84.27,277.80,278.76,0.33,0.06,1.05,-0.09,0.23,4.60,356.33,943.77
2018-02-19 1250,-8.67,84.30,277.82,278.83,0.39,0.08,1.19,-0.09,0.23,4.00,354.00,943.77
2018-02-19 1251,-8.60,84.30,277.82,278.84,0.37,0.10,1.38,-0.07,0.23,3.60,122.33,943.70
2018-02-19 1252,-8.60,84.30,277.84,278.84,0.47,0.10,1.49,-0.07,0.23,3.20,14.00,943.70
2018-02-19 1253,-8.60,84.30,277.93,278.88,0.50,0.10,1.55,-0.08,0.23,4.00,5.33,943.57
2018-02-19 1254,-8.60,84.30,277.85,278.83,0.56,0.06,1.74,-0.06,0.23,4.00,231.00,943.60
2018-02-19 1255,-8.70,84.30,278.00,278.85,0.56,0.14,1.85,-0.06,0.23,3.50,236.33,943.60
2018-02-19 1256,-8.70,84.30,277.92,278.90,0.64,0.12,2.10,-0.06,0.23,3.40,31.67,943.60
2018-02-19 1257,-8.63,84.33,277.97,278.89,0.70,0.21,2.21,-0.07,0.23,2.40,199.00,943.70
2018-02-19 1258,-8.60,84.40,277.95,278.83,0.78,0.25,2.38,-0.09,0.23,4.00,18.33,943.63
2018-02-19 1259,-8.60,84.33,277.95,278.89,0.89,0.19,2.57,-0.06,0.23,2.90,18.00,943.70
2018-02-19 1300,-8.60,84.40,277.98,278.81,0.89,0.31,2.74,-0.08,0.23,2.90,238.00,943.80
2018-02-19 1301,-8.60,84.30,278.06,279.02,0.93,0.27,2.96,-0.09,0.23,3.70,245.67,943.80
2018-02-19 1302,-8.60,84.30,278.03,278.94,1.05,0.33,3.10,-0.08,0.23,3.00,129.33,943.87
2018-02-19 1303,-8.60,84.30,278.02,278.91,1.11,0.35,3.38,-0.05,0.23,2.60,12.00,943.87
2018-02-19 1304,-8.60,84.30,278.05,278.98,1.18,0.35,3.49,-0.09,0.23,4.60,348.67,943.83
2018-02-19 1305,-8.60,84.30,278.15,278.98,1.28,0.35,3.65,-0.05,0.23,2.60,330.33,943.90
2018-02-19 1306,-8.60,84.20,278.16,279.04,1.30,0.37,3.82,-0.08,0.23,3.00,124.67,943.83
2018-02-19 1307,-8.60,84.20,278.13,279.01,1.44,0.41,4.21,-0.06,0.23,3.50,122.33,943.80
2018-02-19 1308,-8.60,84.17,278.14,278.99,1.59,0.41,4.57,-0.06,0.23,3.50,19.33,943.70
2018-02-19 1309,-8.60,84.10,278.17,279.05,1.69,0.41,4.90,-0.06,0.23,3.90,122.67,943.60
2018-02-19 1310,-8.60,84.20,278.16,279.07,1.82,0.43,5.23,-0.08,0.23,3.70,13.33,943.57
2018-02-19 1311,-8.60,84.20,278.18,279.10,1.92,0.48,5.42,-0.07,0.23,3.10,132.33,943.67
2018-02-19 1312,-8.60,84.30,278.20,278.96,2.00,0.54,5.53,-0.08,0.23,5.10,5.67,943.73
2018-02-19 1313,-8.60,84.30,278.36,279.14,2.23,0.52,5.98,-0.06,0.23,4.00,241.67,943.83
2018-02-19 1314,-8.60,84.30,278.34,279.09,2.33,0.58,6.31,-0.06,0.23,3.10,25.67,943.87
2018-02-19 1315,-8.57,84.40,278.29,279.07,2.50,0.70,6.75,-0.09,0.23,1.90,134.33,943.90
2018-02-19 1316,-8.60,84.40,278.31,279.16,2.68,0.66,6.92,-0.08,0.23,4.50,12.67,943.87
2018-02-19 1317,-8.50,84.30,278.40,279.19,2.85,0.74,7.30,-0.07,0.23,3.60,117.00,943.90
2018-02-19 1318,-8.50,84.30,278.48,279.24,2.89,0.78,7.53,-0.04,0.23,4.90,239.33,943.87
2018-02-19 1319,-8.50,84.23,278.50,279.20,3.08,0.78,7.91,-0.05,0.23,4.50,122.67,943.87
2018-02-19 1320,-8.50,84.30,278.47,279.22,3.26,0.78,8.27,-0.06,0.23,4.10,127.67,943.87
2018-02-19 1321,-8.50,84.30,278.44,279.21,3.41,0.87,8.85,-0.07,0.23,3.40,238.00,943.80
2018-02-19 1322,-8.50,84.30,278.54,279.33,3.65,0.87,9.32,-0.08,0.23,3.90,128.33,943.80
2018-02-19 1323,-8.50,84.30,278.51,279.30,3.82,0.91,9.91,-0.05,0.23,5.30,5.00,943.83
2018-02-19 1324,-8.50,84.37,278.64,279.37,4.11,0.99,10.51,-0.09,0.23,4.80,116.00,943.90
2018-02-19 1325,-8.50,84.40,278.69,279.40,4.44,1.07,11.34,-0.06,0.23,3.20,120.33,944.00
2018-02-19 1326,-8.50,84.40,278.66,279.37,4.81,1.18,12.37,-0.08,0.23,2.60,231.00,944.00
2018-02-19 1327,-8.50,84.37,278.64,279.46,5.16,1.30,12.92,-0.08,0.23,4.90,354.33,944.00
2018-02-19 1328,-8.50,84.30,278.71,279.46,5.49,1.32,13.89,-0.09,0.23,4.10,238.33,944.07
2018-02-19 1329,-8.50,84.30,278.73,279.52,5.90,1.45,14.50,-0.07,0.23,5.20,118.00,944.10
2018-02-19 1330,-8.50,84.37,278.84,279.61,6.27,1.49,15.30,-0.10,0.23,5.00,119.67,944.17
2018-02-19 1331,-8.40,84.33,278.84,279.53,6.44,1.61,15.49,-0.07,0.23,5.10,8.67,944.17
2018-02-19 1332,-8.40,84.30,278.83,279.67,6.54,1.59,15.99,-0.07,0.23,5.20,232.33,944.17
2018-02-19 1333,-8.40,84.33,278.89,279.64,6.69,1.65,16.71,-0.06,0.23,4.00,6.00,944.27
2018-02-19 1334,-8.40,84.40,278.91,279.62,6.77,1.63,16.85,-0.08,0.23,2.80,240.67,944.37
2018-02-19 1335,-8.40,84.37,278.97,279.66,6.58,1.61,16.49,-0.08,0.23,4.10,350.33,944.43
2018-02-19 1336,-8.40,84.30,278.95,279.64,6.40,1.59,16.41,-0.08,0.23,4.00,350.67,944.47
2018-02-19 1337,-8.40,84.30,279.00,279.68,6.54,1.57,16.71,-0.08,0.23,3.70,346.67,944.53
2018-02-19 1338,-8.40,84.20,279.08,279.72,6.65,1.59,17.13,-0.06,0.23,5.30,354.00,944.57
2018-02-19 1339,-8.40,84.17,279.02,279.71,6.69,1.59,17.35,-0.07,0.23,5.70,355.00,944.60
2018-02-19 1340,-8.40,84.17,278.96,279.66,6.89,1.59,17.99,-0.06,0.23,2.90,9.67,944.67
2018-02-19 1341,-8.40,84.30,278.96,279.71,7.00,1.65,18.15,-0.08,0.23,2.90,244.33,944.70
2018-02-19 1342,-8.40,84.30,278.99,279.72,7.14,1.71,18.73,-0.07,0.23,3.10,352.67,944.77
2018-02-19 1343,-8.40,84.27,279.04,279.75,7.31,1.73,19.15,-0.05,0.23,3.30,344.33,944.77
2018-02-19 1344,-8.40,84.17,279.02,279.74,7.37,1.77,19.29,-0.09,0.23,5.10,241.33,944.77
2018-02-19 1345,-8.40,84.10,279.01,279.76,7.64,1.77,20.09,-0.09,0.23,5.00,347.67,944.80
2018-02-19 1346,-8.40,84.10,279.05,279.72,7.72,1.75,20.25,-0.09,0.23,5.30,230.00,944.87
2018-02-19 1347,-8.40,84.10,278.94,279.69,8.01,1.80,21.11,-0.08,0.23,4.20,239.00,945.00
2018-02-19 1348,-8.40,84.13,278.93,279.62,8.07,1.90,20.89,-0.06,0.23,2.80,335.00,945.07
2018-02-19 1349,-8.40,84.10,279.05,279.76,7.68,1.86,20.28,-0.08,0.23,5.50,340.33,945.10
2018-02-19 1350,-8.40,84.00,279.01,279.68,7.66,1.75,20.39,-0.07,0.23,4.50,345.67,945.20
2018-02-19 1351,-8.40,84.00,278.93,279.64,7.84,1.78,21.03,-0.08,0.23,4.50,333.67,945.23
2018-02-19 1352,-8.40,84.00,278.89,279.64,7.91,1.80,21.03,-0.07,0.23,4.10,342.00,945.30
2018-02-19 1353,-8.40,83.97,278.93,279.66,7.55,1.78,20.17,-0.08,0.23,4.70,229.33,945.27
2018-02-19 1354,-8.40,83.90,278.81,279.59,7.62,1.77,20.70,-0.08,0.23,5.70,228.67,945.27
2018-02-19 1355,-8.47,83.90,278.84,279.48,7.84,1.75,21.53,-0.08,0.23,5.60,235.00,945.20
2018-02-19 1356,-8.50,83.90,278.77,279.49,8.13,1.80,21.97,-0.08,0.23,6.40,109.67,945.20
2018-02-19 1357,-8.50,83.93,278.68,279.39,8.17,1.82,22.02,-0.07,0.23,5.10,236.33,945.30
2018-02-19 1358,-8.50,84.03,278.65,279.39,8.24,1.84,22.50,-0.08,0.23,4.20,236.67,945.33
2018-02-19 1359,-8.50,84.03,278.66,279.41,8.38,1.90,22.52,-0.07,0.23,5.30,234.00,945.37
2018-02-19 1400,-8.50,84.00,278.69,279.30,8.38,1.92,22.58,-0.05,0.23,6.20,245.33,945.40
2018-02-19 1401,-8.50,84.07,278.62,279.31,8.32,1.96,22.94,-0.08,0.23,6.40,212.67,945.47
2018-02-19 1402,-8.50,84.00,278.63,279.28,8.57,1.96,23.35,-0.07,0.23,5.00,126.67,945.50
2018-02-19 1403,-8.50,84.07,278.58,279.26,8.90,1.98,24.29,-0.06,0.23,4.10,346.00,945.53
2018-02-19 1404,-8.50,84.10,278.46,279.23,9.31,2.17,25.26,-0.06,0.23,4.50,234.00,945.63
2018-02-19 1405,-8.50,84.17,278.57,279.30,9.50,2.23,25.57,-0.07,0.23,2.90,123.33,945.73
2018-02-19 1406,-8.50,84.13,278.55,279.30,9.35,2.25,25.26,-0.10,0.23,5.40,241.33,945.77
2018-02-19 1407,-8.50,84.03,278.53,279.31,9.47,2.21,25.73,-0.09,0.23,5.40,342.00,945.87
2018-02-19 1408,-8.50,84.00,278.50,279.18,9.52,2.17,25.87,-0.07,0.23,5.00,348.00,945.97
2018-02-19 1409,-8.50,83.93,278.50,279.17,9.45,2.17,25.90,-0.06,0.23,5.30,233.67,946.00
2018-02-19 1410,-8.57,83.90,278.42,279.21,9.70,2.25,26.53,-0.07,0.23,5.70,244.00,946.13
2018-02-19 1411,-8.60,83.93,278.45,279.12,10.01,2.31,27.48,-0.08,0.23,5.50,358.33,946.17
2018-02-19 1412,-8.60,84.00,278.43,279.17,10.22,2.41,27.84,-0.05,0.23,5.20,344.00,946.10
2018-02-19 1413,-8.60,83.97,278.32,279.06,10.38,2.39,28.55,-0.07,0.23,3.60,353.00,946.10
2018-02-19 1414,-8.60,84.00,278.37,279.14,10.75,2.56,29.36,-0.09,0.23,5.30,350.00,946.10
2018-02-19 1415,-8.60,83.87,278.28,279.06,11.17,2.62,30.66,-0.04,0.23,6.10,240.00,946.00
2018-02-19 1416,-8.60,83.80,278.30,279.06,11.41,2.64,31.05,-0.07,0.23,6.40,354.67,946.03
2018-02-19 1417,-8.60,83.87,278.26,279.05,11.31,2.58,30.82,-0.07,0.23,5.40,7.67,946.10
2018-02-19 1418,-8.60,83.97,278.22,279.00,11.35,2.62,31.35,-0.06,0.23,4.90,95.33,946.10
2018-02-19 1419,-8.60,84.00,278.24,278.92,11.81,2.73,32.26,-0.09,0.23,5.80,1.33,946.07
2018-02-19 1420,-8.60,84.00,278.24,278.95,11.99,2.81,32.62,-0.07,0.23,4.30,10.67,946.03
2018-02-19 1421,-8.60,84.03,278.14,278.90,11.70,2.70,31.49,-0.08,0.23,4.80,238.00,946.13
2018-02-19 1422,-8.60,84.00,278.14,278.87,10.96,2.54,29.72,-0.04,0.23,6.30,123.67,946.07
2018-02-19 1423,-8.60,84.00,278.17,278.90,10.59,2.44,28.94,-0.10,0.23,3.80,225.67,946.17
2018-02-19 1424,-8.60,84.03,278.16,278.90,10.26,2.39,28.58,-0.08,0.23,4.00,234.33,946.13
2018-02-19 1425,-8.60,83.97,278.15,278.84,10.53,2.46,29.19,-0.09,0.23,5.20,29.00,946.17
2018-02-19 1426,-8.60,84.03,278.11,278.90,10.88,2.58,30.30,-0.07,0.23,4.40,124.67,946.20
2018-02-19 1427,-8.60,84.10,278.13,278.90,11.09,2.64,30.33,-0.09,0.23,4.60,233.00,946.20
2018-02-19 1428,-8.60,84.07,278.16,278.93,10.84,2.56,29.61,-0.07,0.23,3.50,126.67,946.20
2018-02-19 1429,-8.60,84.00,278.16,278.92,10.30,2.42,27.97,-0.06,0.23,3.20,346.33,946.20
2018-02-19 1430,-8.60,83.93,278.16,278.89,9.56,2.23,26.26,-0.07,0.23,3.90,124.67,946.17
2018-02-19 1431,-8.67,83.80,278.12,278.87,9.15,2.08,25.76,-0.08,0.23,4.20,229.33,946.13
2018-02-19 1432,-8.70,83.60,277.98,278.78,9.00,1.98,25.23,-0.06,0.23,5.70,352.00,946.07
2018-02-19 1433,-8.70,83.60,277.85,278.62,9.14,1.94,26.18,-0.06,0.23,4.90,233.00,946.17
2018-02-19 1434,-8.77,83.73,277.79,278.50,9.29,2.02,26.18,-0.05,0.23,4.50,121.33,946.27
2018-02-19 1435,-8.80,83.63,277.70,278.47,9.31,2.08,26.78,-0.06,0.23,4.70,347.00,946.17
2018-02-19 1436,-8.80,83.63,277.57,278.36,9.29,2.02,26.40,-0.06,0.23,5.00,226.00,946.30
2018-02-19 1437,-8.80,83.77,277.52,278.26,9.27,2.08,26.70,-0.04,0.23,3.40,118.33,946.30
2018-02-19 1438,-8.80,83.73,277.53,278.24,9.74,2.25,28.00,-0.06,0.23,5.80,120.00,946.23
2018-02-19 1439,-8.87,83.60,277.43,278.14,10.18,2.25,29.05,-0.06,0.23,4.90,239.67,946.20
2018-02-19 1440,-8.90,83.60,277.21,278.03,10.57,2.29,30.44,-0.05,0.23,4.20,235.33,946.20
2018-02-19 1441,-8.90,83.63,277.20,277.98,11.39,2.58,32.48,-0.07,0.23,4.00,325.67,946.20
2018-02-19 1442,-8.90,83.60,277.21,277.91,11.52,2.62,32.29,-0.09,0.23,6.30,342.00,946.10
2018-02-19 1443,-8.93,83.43,277.07,277.66,11.81,2.62,33.67,-0.04,0.23,5.70,235.00,946.10
2018-02-19 1444,-9.00,83.50,276.94,277.64,12.16,2.68,34.14,-0.07,0.23,4.60,126.00,946.20
2018-02-19 1445,-9.00,83.60,276.94,277.58,11.91,2.72,33.34,-0.04,0.23,6.40,119.00,946.23
2018-02-19 1446,-9.00,83.70,276.84,277.53,12.10,2.75,34.34,-0.09,0.23,3.30,348.33,946.40
2018-02-19 1447,-9.00,83.60,276.72,277.49,12.57,2.97,35.58,-0.07,0.23,6.00,355.00,946.30
2018-02-19 1448,-9.07,83.53,276.68,277.39,13.36,3.05,38.38,-0.07,0.23,4.50,331.00,946.40
2018-02-19 1449,-9.10,83.70,276.59,277.33,14.24,3.28,40.34,-0.07,0.23,4.70,3.67,946.37
2018-02-19 1450,-9.10,83.70,276.62,277.26,14.55,3.38,40.51,-0.07,0.23,5.60,340.33,946.37
2018-02-19 1451,-9.10,83.60,276.55,277.25,14.64,3.39,41.03,-0.09,0.23,4.90,343.67,946.30
2018-02-19 1452,-9.10,83.67,276.39,277.13,14.66,3.43,41.14,-0.07,0.23,3.50,225.00,946.40
2018-02-19 1453,-9.10,83.67,276.52,277.14,14.86,3.53,41.45,-0.06,0.23,5.30,345.33,946.33
2018-02-19 1454,-9.10,83.57,276.35,277.01,15.23,3.59,43.11,-0.07,0.23,5.20,236.67,946.23
2018-02-19 1455,-9.10,83.53,276.35,277.12,15.67,3.70,43.58,-0.05,0.23,4.90,241.00,946.27
2018-02-19 1456,-9.10,83.53,276.31,276.92,15.91,3.78,44.60,-0.04,0.23,8.10,226.67,946.17
2018-02-19 1457,-9.10,83.50,276.26,276.91,16.89,4.03,47.37,-0.08,0.23,8.30,344.33,946.10
2018-02-19 1458,-9.10,83.43,276.21,276.81,17.96,4.25,50.39,-0.07,0.23,6.10,232.00,946.07
2018-02-19 1459,-9.20,83.50,276.12,276.75,18.78,4.50,52.35,-0.07,0.23,8.10,116.67,946.03
2018-02-19 1500,-9.20,83.60,276.10,276.70,19.05,4.60,52.46,-0.08,0.23,5.20,352.67,946.07
2018-02-19 1501,-9.20,83.57,276.17,276.69,18.99,4.56,52.63,-0.07,0.23,7.10,346.33,946.17
2018-02-19 1502,-9.20,83.67,276.04,276.73,19.57,4.73,54.73,-0.05,0.23,5.10,345.33,946.13
2018-02-19 1503,-9.20,83.63,276.01,276.58,20.50,4.91,57.03,-0.07,0.23,6.80,350.00,946.03
2018-02-19 1504,-9.20,83.60,276.00,276.62,21.57,5.16,60.07,-0.06,0.23,7.00,235.33,946.00
2018-02-19 1505,-9.20,83.60,275.91,276.52,22.15,5.41,60.96,-0.06,0.23,8.10,353.33,945.97
2018-02-19 1506,-9.20,83.70,275.89,276.47,22.13,5.39,61.15,-0.08,0.23,5.70,235.00,946.10
2018-02-19 1507,-9.20,83.70,275.90,276.51,22.38,5.43,61.73,-0.06,0.23,4.50,340.00,946.07
2018-02-19 1508,-9.20,83.63,275.87,276.60,22.50,5.47,62.42,-0.07,0.23,6.30,120.00,946.10
2018-02-19 1509,-9.20,83.60,275.85,276.46,23.10,5.57,64.36,-0.07,0.23,4.80,336.67,946.20
2018-02-19 1510,-9.20,83.60,275.87,276.49,23.24,5.61,64.11,-0.06,0.23,4.50,96.00,946.20
2018-02-19 1511,-9.20,83.60,275.93,276.54,23.24,5.66,64.77,-0.05,0.23,4.90,340.00,946.20
2018-02-19 1512,-9.20,83.57,275.92,276.52,23.57,5.70,65.19,-0.08,0.23,6.00,233.67,946.13
2018-02-19 1513,-9.20,83.50,275.87,276.61,23.64,5.72,65.63,-0.06,0.23,5.70,349.33,946.20
2018-02-19 1514,-9.23,83.40,275.81,276.43,23.78,5.74,65.99,-0.08,0.23,6.10,354.00,946.23
2018-02-19 1515,-9.30,83.40,275.77,276.41,23.97,5.74,66.82,-0.07,0.23,6.40,235.33,946.23
2018-02-19 1516,-9.30,83.43,275.78,276.53,24.30,5.90,67.76,-0.09,0.23,4.90,237.67,946.30
2018-02-19 1517,-9.30,83.47,275.75,276.37,25.04,6.07,70.03,-0.06,0.23,4.80,236.67,946.37
2018-02-19 1518,-9.30,83.43,275.76,276.44,25.76,6.28,71.94,-0.07,0.23,4.40,10.67,946.30
2018-02-19 1519,-9.30,83.50,275.67,276.35,26.19,6.36,72.33,-0.06,0.23,4.40,1.67,946.30
2018-02-19 1520,-9.30,83.60,275.76,276.34,26.57,6.48,74.85,-0.08,0.23,3.70,129.67,946.33
2018-02-19 1521,-9.30,83.63,275.78,276.42,27.72,6.81,77.25,-0.09,0.23,5.10,352.00,946.37
2018-02-19 1522,-9.30,83.57,275.73,276.32,27.99,6.89,77.75,-0.07,0.23,6.10,123.00,946.33
2018-02-19 1523,-9.30,83.50,275.67,276.35,27.68,6.73,76.15,-0.06,0.23,4.80,231.67,946.37
2018-02-19 1524,-9.30,83.50,275.74,276.38,26.94,6.54,75.35,-0.04,0.23,4.60,343.67,946.43
2018-02-19 1525,-9.30,83.53,275.79,276.43,27.64,6.73,77.31,-0.09,0.23,4.00,240.33,946.43
2018-02-19 1526,-9.30,83.60,275.80,276.43,28.11,6.83,78.28,-0.07,0.23,4.10,16.00,946.40
2018-02-19 1527,-9.30,83.47,275.74,276.41,28.03,6.83,77.97,-0.07,0.23,5.10,125.67,946.37
2018-02-19 1528,-9.30,83.40,275.75,276.40,27.80,6.77,77.01,-0.06,0.23,5.50,341.00,946.40
2018-02-19 1529,-9.30,83.47,275.64,276.37,26.77,6.48,74.29,-0.05,0.23,3.40,88.33,946.40
2018-02-19 1530,-9.30,83.37,275.61,276.35,25.20,6.17,69.76,-0.07,0.23,6.30,130.00,946.40
2018-02-19 1531,-9.30,83.40,275.64,276.37,23.63,5.72,66.68,-0.06,0.23,5.10,121.00,946.43
2018-02-19 1532,-9.30,83.30,275.60,276.31,23.37,5.66,66.80,-0.06,0.23,5.40,4.33,946.40
2018-02-19 1533,-9.30,83.23,275.53,276.29,23.43,5.70,66.91,-0.05,0.23,7.00,5.67,946.27
2018-02-19 1534,-9.30,83.27,275.50,276.28,22.95,5.55,65.52,-0.06,0.23,5.00,230.67,946.30
2018-02-19 1535,-9.30,83.33,275.46,276.17,22.87,5.53,66.85,-0.05,0.23,6.40,350.67,946.23
2018-02-19 1536,-9.30,83.30,275.41,276.11,24.38,5.95,71.72,-0.08,0.23,5.60,344.00,946.30
2018-02-19 1537,-9.30,83.33,275.48,276.17,25.97,6.28,75.68,-0.08,0.23,4.80,287.67,946.33
2018-02-19 1538,-9.30,83.47,275.38,276.14,27.76,6.85,81.57,-0.05,0.23,3.30,236.67,946.37
2018-02-19 1539,-9.30,83.50,275.41,276.12,28.42,7.02,82.18,-0.07,0.23,4.10,232.33,946.37
2018-02-19 1540,-9.30,83.40,275.48,276.25,29.66,7.37,86.88,-0.05,0.23,5.40,238.00,946.37
2018-02-19 1541,-9.30,83.40,275.44,276.12,32.99,8.13,95.68,-0.08,0.23,4.50,354.00,946.33
2018-02-19 1542,-9.30,83.27,275.45,276.10,34.91,8.61,100.80,-0.05,0.23,5.60,221.00,946.37
2018-02-19 1543,-9.33,83.13,275.54,276.22,38.60,9.52,111.43,-0.03,0.23,6.30,347.33,946.27
2018-02-19 1544,-9.40,83.10,275.49,276.05,42.71,10.45,119.56,-0.04,0.23,7.20,231.33,946.27
2018-02-19 1545,-9.40,83.03,275.46,276.00,43.29,10.59,119.98,-0.05,0.23,6.60,238.00,946.20
2018-02-19 1546,-9.40,83.13,275.46,276.04,46.15,11.39,130.66,-0.09,0.23,6.80,236.00,946.30
2018-02-19 1547,-9.40,83.30,275.54,276.12,51.05,12.63,141.89,-0.06,0.23,3.90,349.33,946.30
2018-02-19 1548,-9.40,83.47,275.65,276.13,55.09,13.69,151.00,-0.08,0.23,5.70,120.67,946.27
2018-02-19 1549,-9.40,83.23,275.78,276.12,57.32,14.30,156.42,-0.08,0.23,5.50,346.33,946.27
2018-02-19 1550,-9.40,83.30,275.86,276.21,58.07,14.45,156.28,-0.06,0.23,5.90,351.67,946.30
2018-02-19 1551,-9.40,83.27,275.88,276.23,59.20,14.76,161.57,-0.06,0.23,5.70,235.33,946.23
2018-02-19 1552,-9.40,83.10,275.93,276.22,61.14,15.23,165.33,-0.04,0.23,5.60,351.33,946.30
2018-02-19 1553,-9.40,83.13,276.05,276.15,61.92,15.38,166.30,-0.06,0.23,5.90,236.33,946.30
2018-02-19 1554,-9.40,83.30,275.96,276.19,60.29,14.90,162.04,-0.08,0.23,5.00,129.33,946.40
2018-02-19 1555,-9.40,83.40,276.13,276.27,63.37,15.71,173.11,-0.07,0.23,3.90,346.33,946.40
2018-02-19 1556,-9.40,83.53,276.18,276.29,66.80,16.56,180.00,-0.08,0.23,3.60,234.00,946.40
2018-02-19 1557,-9.33,83.40,276.31,276.50,68.12,17.01,181.82,-0.06,0.23,4.40,232.67,946.27
2018-02-19 1558,-9.37,83.13,276.39,276.51,71.65,17.98,196.02,-0.07,0.23,7.30,241.00,946.13
2018-02-19 1559,-9.40,83.20,276.46,276.41,78.21,19.51,209.00,-0.08,0.23,4.10,348.00,946.20
2018-02-19 1600,-9.40,83.37,276.57,276.48,82.61,20.72,222.36,-0.06,0.23,3.40,230.00,946.30
2018-02-19 1601,-9.33,83.43,276.65,276.59,87.03,21.92,227.56,-0.08,0.23,4.30,347.33,946.30
2018-02-19 1602,-9.30,83.43,276.67,276.71,82.65,20.97,213.31,-0.07,0.23,3.20,217.67,946.30
2018-02-19 1603,-9.30,83.33,276.65,276.81,74.12,18.72,191.76,-0.07,0.23,4.40,233.67,946.30
2018-02-19 1604,-9.30,83.30,276.57,276.79,67.62,17.01,178.34,-0.05,0.23,5.10,126.33,946.30
2018-02-19 1605,-9.30,83.17,276.45,276.80,65.37,16.74,177.26,-0.05,0.23,5.60,345.67,946.30
2018-02-19 1606,-9.30,83.10,276.66,276.79,69.64,17.67,190.65,-0.06,0.23,4.50,342.00,946.33
2018-02-19 1607,-9.30,83.17,276.67,276.72,75.63,19.47,205.31,-0.06,0.23,5.10,243.00,946.23
2018-02-19 1608,-9.30,83.13,276.60,276.69,80.50,20.89,215.36,-0.07,0.23,4.20,237.67,946.30
2018-02-19 1609,-9.40,83.17,276.81,276.78,83.80,21.76,225.10,-0.06,0.23,5.30,241.33,946.30
2018-02-19 1610,-9.40,83.20,276.82,276.78,87.40,22.89,233.46,-0.05,0.23,4.60,338.33,946.37
2018-02-19 1611,-9.33,83.27,276.90,276.91,88.28,23.08,234.26,-0.06,0.23,5.50,10.00,946.47
2018-02-19 1612,-9.30,83.20,276.86,276.79,90.66,23.61,243.80,-0.07,0.23,3.40,227.67,946.40
2018-02-19 1613,-9.30,83.30,276.99,276.92,97.35,25.39,261.37,-0.08,0.23,4.00,117.67,946.40
2018-02-19 1614,-9.30,83.23,277.02,276.97,107.03,27.80,289.18,-0.07,0.23,3.30,129.00,946.40
2018-02-19 1615,-9.30,83.33,277.23,277.17,120.96,31.62,321.25,-0.06,0.23,4.60,121.33,946.30
2018-02-19 1616,-9.30,83.30,277.48,277.29,126.94,33.58,332.63,-0.06,0.23,4.20,343.33,946.33
2018-02-19 1617,-9.30,83.53,277.53,277.44,126.80,33.69,327.92,-0.06,0.23,2.70,238.33,946.40
2018-02-19 1618,-9.20,83.50,277.73,277.52,124.05,32.84,319.32,-0.05,0.23,4.00,117.67,946.37
2018-02-19 1619,-9.20,83.43,277.84,277.64,117.43,31.23,300.25,-0.06,0.23,4.20,123.33,946.33
2018-02-19 1620,-9.20,83.17,277.81,277.80,108.84,28.88,278.64,-0.06,0.23,5.80,345.00,946.30
2018-02-19 1621,-9.20,82.77,277.67,277.68,100.61,26.50,257.33,-0.06,0.23,4.40,231.33,946.33
2018-02-19 1622,-9.30,83.13,277.58,277.60,93.22,24.46,240.62,-0.05,0.23,4.50,338.67,946.40
2018-02-19 1623,-9.23,83.47,277.54,277.58,88.63,23.37,230.44,-0.05,0.23,4.10,124.67,946.43
2018-02-19 1624,-9.20,83.27,277.49,277.60,87.37,22.93,228.28,-0.04,0.23,4.40,4.67,946.43
2018-02-19 1625,-9.20,83.13,277.56,277.55,87.89,22.99,231.71,-0.09,0.23,5.50,124.67,946.37
2018-02-19 1626,-9.27,83.07,277.44,277.48,91.94,23.92,242.59,-0.08,0.23,5.20,18.33,946.40
2018-02-19 1627,-9.27,83.20,277.55,277.47,99.72,26.23,265.06,-0.06,0.23,5.60,10.67,946.40
2018-02-19 1628,-9.20,83.47,277.63,277.60,110.02,28.82,287.16,-0.06,0.23,4.20,239.67,946.40
2018-02-19 1629,-9.20,83.60,277.81,277.78,113.82,30.14,296.10,-0.06,0.23,3.10,29.00,946.40
2018-02-19 1630,-9.20,83.57,277.95,277.82,112.60,29.85,288.99,-0.06,0.23,3.60,239.33,946.37
2018-02-19 1631,-9.20,83.27,278.00,277.88,108.20,28.30,278.83,-0.08,0.23,4.40,11.67,946.30
2018-02-19 1632,-9.20,83.20,277.91,277.99,104.47,27.33,269.29,-0.08,0.23,5.60,21.67,946.27
2018-02-19 1633,-9.20,83.33,277.84,278.02,99.68,26.09,259.30,-0.05,0.23,3.60,124.33,946.30
2018-02-19 1634,-9.17,83.53,277.92,278.07,96.29,25.12,252.02,-0.07,0.23,5.60,235.33,946.27
2018-02-19 1635,-9.13,82.93,277.93,278.02,94.85,24.79,250.50,-0.07,0.23,6.90,133.00,946.20
2018-02-19 1636,-9.20,82.93,277.76,277.89,96.17,25.29,256.95,-0.07,0.23,5.50,124.00,946.20
2018-02-19 1637,-9.20,83.00,277.83,277.82,99.23,26.07,264.14,-0.07,0.23,5.80,234.00,946.17
2018-02-19 1638,-9.20,83.17,277.78,277.75,101.70,27.02,269.48,-0.07,0.23,6.50,232.00,946.10
2018-02-19 1639,-9.20,83.20,277.77,277.79,101.72,27.10,267.82,-0.04,0.23,7.00,234.67,946.03
2018-02-19 1640,-9.20,83.00,277.69,277.66,100.42,26.69,264.47,-0.08,0.23,6.50,346.67,946.03
2018-02-19 1641,-9.20,83.07,277.57,277.62,100.12,26.65,264.89,-0.06,0.23,6.90,6.33,946.03
2018-02-19 1642,-9.20,82.93,277.47,277.49,103.34,27.29,275.40,-0.06,0.23,5.60,353.33,945.93
2018-02-19 1643,-9.20,82.80,277.48,277.43,108.31,28.44,285.72,-0.07,0.23,8.50,9.33,945.87
2018-02-19 1644,-9.30,82.87,277.42,277.47,111.32,29.31,292.92,-0.06,0.23,8.00,23.33,945.87
2018-02-19 1645,-9.30,83.00,277.56,277.44,113.80,29.97,297.87,-0.06,0.23,7.40,67.67,945.90
2018-02-19 1646,-9.30,82.97,277.51,277.35,115.22,30.01,301.69,-0.08,0.23,6.60,130.00,945.97
2018-02-19 1647,-9.30,83.23,277.51,277.45,117.10,30.51,306.81,-0.07,0.23,5.00,12.33,946.00
2018-02-19 1648,-9.30,83.27,277.59,277.44,120.32,31.44,313.56,-0.07,0.23,5.80,108.00,945.97
2018-02-19 1649,-9.27,83.30,277.75,277.55,123.44,32.35,321.09,-0.05,0.23,5.70,126.00,945.83
2018-02-19 1650,-9.20,83.33,277.76,277.60,126.80,33.13,329.14,-0.04,0.23,5.20,126.67,945.87
2018-02-19 1651,-9.20,83.47,277.91,277.80,129.98,34.10,335.11,-0.10,0.23,4.20,128.33,945.97
2018-02-19 1652,-9.20,83.33,278.08,277.91,130.44,33.98,333.23,-0.03,0.23,7.20,113.00,945.90
2018-02-19 1653,-9.20,83.07,277.94,277.84,124.43,32.43,317.04,-0.07,0.23,6.80,7.33,945.97
2018-02-19 1654,-9.20,83.13,277.85,277.87,117.21,30.59,301.60,-0.07,0.23,5.40,235.67,946.13
2018-02-19 1655,-9.20,83.10,277.84,277.82,114.07,29.72,297.40,-0.07,0.23,6.60,131.67,946.07
2018-02-19 1656,-9.20,83.03,277.81,277.81,116.91,30.30,305.45,-0.06,0.23,6.40,115.00,946.10
2018-02-19 1657,-9.20,83.03,277.71,277.75,119.43,30.84,309.54,-0.04,0.23,4.70,130.67,946.13
2018-02-19 1658,-9.20,83.10,277.84,277.76,120.24,31.19,310.43,-0.05,0.23,6.10,6.33,946.07
2018-02-19 1659,-9.20,83.23,277.80,277.87,119.25,30.86,307.86,-0.07,0.23,5.30,124.67,946.13
2018-02-19 1700,-9.20,83.20,277.66,277.89,116.54,30.05,300.38,-0.06,0.23,5.40,120.33,946.17
2018-02-19 1701,-9.20,83.00,277.74,277.95,111.38,28.82,286.24,-0.08,0.23,6.70,11.00,946.17
2018-02-19 1702,-9.20,83.03,277.47,277.73,104.99,27.04,271.03,-0.04,0.23,3.80,134.67,946.23
2018-02-19 1703,-9.20,83.23,277.49,277.73,100.44,25.86,261.56,-0.05,0.23,5.00,136.00,946.20
2018-02-19 1704,-9.20,83.13,277.31,277.71,97.70,25.16,254.87,-0.08,0.23,4.80,236.67,946.20
2018-02-19 1705,-9.20,82.97,277.43,277.76,94.06,24.15,245.74,-0.05,0.23,6.90,136.33,946.20
2018-02-19 1706,-9.20,82.90,277.29,277.57,92.35,23.70,243.88,-0.07,0.23,7.30,8.33,946.20
2018-02-19 1707,-9.27,82.80,277.04,277.48,92.99,23.90,245.04,-0.07,0.23,6.90,13.00,946.13
2018-02-19 1708,-9.30,82.73,276.92,277.31,91.75,23.63,238.90,-0.06,0.23,7.90,5.67,946.13
2018-02-19 1709,-9.30,82.83,276.68,277.23,88.43,22.95,231.43,-0.06,0.23,5.40,130.67,946.30
2018-02-19 1710,-9.30,83.30,276.61,277.29,83.95,21.92,217.07,-0.05,0.23,3.80,131.33,946.30
2018-02-19 1711,-9.27,83.57,276.62,277.34,79.57,21.05,212.95,-0.06,0.23,3.80,117.67,946.40
2018-02-19 1712,-9.20,83.63,276.79,277.44,82.38,21.72,218.70,-0.05,0.23,6.10,346.33,946.40
2018-02-19 1713,-9.20,83.33,276.76,277.53,82.01,21.57,219.45,-0.07,0.23,5.60,126.00,946.40
2018-02-19 1714,-9.20,83.23,276.96,277.60,82.88,21.78,221.41,-0.05,0.23,6.30,356.67,946.30
2018-02-19 1715,-9.20,83.17,276.87,277.55,83.70,21.90,223.27,-0.06,0.23,5.30,131.67,946.40
2018-02-19 1716,-9.20,83.07,276.94,277.59,85.91,22.33,229.63,-0.09,0.23,5.10,237.67,946.37
2018-02-19 1717,-9.20,83.00,277.00,277.53,90.08,23.53,240.34,-0.06,0.23,6.20,238.67,946.30
2018-02-19 1718,-9.20,82.67,277.03,277.45,92.04,23.99,241.25,-0.06,0.23,6.90,234.33,946.27
2018-02-19 1719,-9.27,82.60,276.73,277.34,86.92,22.60,226.53,-0.06,0.23,5.90,344.67,946.30
2018-02-19 1720,-9.30,82.97,276.59,277.20,80.67,21.12,212.23,-0.06,0.23,4.00,234.67,946.37
2018-02-19 1721,-9.30,83.00,276.70,277.26,77.92,20.44,207.85,-0.07,0.23,7.00,349.00,946.33
2018-02-19 1722,-9.30,83.00,276.63,277.14,77.37,20.17,205.34,-0.07,0.23,5.20,352.00,946.30
2018-02-19 1723,-9.30,83.00,276.51,276.95,74.72,19.55,199.36,-0.06,0.23,5.30,119.00,946.33
2018-02-19 1724,-9.30,82.80,276.61,276.95,73.80,19.36,198.17,-0.05,0.23,5.90,232.67,946.30
2018-02-19 1725,-9.30,82.83,276.47,276.87,72.91,19.14,196.12,-0.06,0.23,7.20,235.33,946.30
2018-02-19 1726,-9.30,83.00,276.49,276.80,72.93,19.11,197.87,-0.11,0.23,4.90,243.33,946.40
2018-02-19 1727,-9.30,83.13,276.68,276.80,73.86,19.34,199.03,-0.06,0.23,5.80,235.67,946.33
2018-02-19 1728,-9.30,83.27,276.74,276.85,73.78,19.38,199.14,-0.05,0.23,5.50,199.67,946.37
2018-02-19 1729,-9.30,83.23,276.94,277.01,75.32,19.63,203.93,-0.08,0.23,4.30,123.00,946.37
2018-02-19 1730,-9.30,83.03,277.10,277.06,75.82,19.67,203.81,-0.04,0.23,4.80,129.00,946.27
2018-02-19 1731,-9.30,83.07,276.95,276.95,74.11,19.22,200.02,-0.08,0.23,6.20,347.33,946.30
2018-02-19 1732,-9.30,82.93,277.13,277.00,73.61,18.95,199.14,-0.05,0.23,6.20,236.00,946.27
2018-02-19 1733,-9.30,82.87,277.31,277.00,72.78,18.66,197.73,-0.04,0.23,8.30,10.00,946.17
2018-02-19 1734,-9.33,82.73,277.13,276.85,71.77,18.25,194.74,-0.05,0.23,5.80,233.67,946.13
2018-02-19 1735,-9.33,83.10,277.19,276.86,70.47,18.08,191.67,-0.06,0.23,4.80,8.67,946.20
2018-02-19 1736,-9.30,82.93,277.26,276.84,68.01,17.28,184.61,-0.06,0.23,6.90,11.33,946.13
2018-02-19 1737,-9.37,83.03,277.29,276.89,66.28,16.66,180.93,-0.06,0.23,5.70,14.67,946.20
2018-02-19 1738,-9.30,83.20,277.16,276.89,65.54,16.29,178.33,-0.06,0.23,5.10,11.67,946.23
2018-02-19 1739,-9.30,83.23,277.18,276.94,65.72,16.33,179.24,-0.06,0.23,6.20,119.00,946.23
2018-02-19 1740,-9.30,82.87,277.08,276.94,65.66,16.22,179.69,-0.05,0.23,6.20,122.67,946.17
2018-02-19 1741,-9.40,82.83,277.14,276.80,65.75,16.31,179.11,-0.07,0.23,7.00,121.33,946.17
2018-02-19 1742,-9.33,83.07,277.00,276.81,63.35,15.89,172.47,-0.04,0.23,6.10,124.00,946.20
2018-02-19 1743,-9.30,83.13,277.18,276.80,61.62,15.50,169.37,-0.05,0.23,5.30,12.67,946.27
2018-02-19 1744,-9.30,83.10,276.82,276.79,59.70,14.84,162.28,-0.05,0.23,3.60,340.33,946.30
2018-02-19 1745,-9.30,83.27,276.66,276.93,58.46,14.57,161.37,-0.06,0.23,5.80,4.33,946.23
2018-02-19 1746,-9.30,83.07,276.76,276.84,59.86,14.74,163.67,-0.06,0.23,4.40,236.00,946.23
2018-02-19 1747,-9.30,83.03,276.73,276.92,59.04,14.55,161.90,-0.07,0.23,5.20,235.33,946.27
2018-02-19 1748,-9.30,83.23,276.98,276.85,59.47,14.72,162.59,-0.05,0.23,4.00,236.67,946.30
2018-02-19 1749,-9.30,83.27,276.51,276.80,57.22,14.12,155.84,-0.06,0.23,5.50,335.00,946.27
2018-02-19 1750,-9.30,82.87,276.66,276.81,56.19,13.93,153.95,-0.04,0.23,7.40,235.67,946.17
2018-02-19 1751,-9.37,82.63,276.43,276.63,54.21,13.29,148.39,-0.05,0.23,5.90,343.00,946.23
2018-02-19 1752,-9.40,82.63,275.93,276.61,52.29,12.76,142.69,-0.05,0.23,5.30,351.67,946.27
2018-02-19 1753,-9.40,82.87,275.88,276.50,52.45,12.94,146.62,-0.05,0.23,6.30,235.33,946.30
2018-02-19 1754,-9.40,83.03,275.86,276.47,53.73,13.09,147.59,-0.07,0.23,5.70,240.67,946.30
2018-02-19 1755,-9.40,82.83,275.98,276.49,53.94,13.29,150.63,-0.07,0.23,5.70,122.33,946.27
2018-02-19 1756,-9.40,82.90,276.46,276.41,56.35,13.73,155.23,-0.06,0.23,6.40,238.33,946.30
2018-02-19 1757,-9.40,82.90,275.96,276.36,53.98,13.09,147.23,-0.06,0.23,5.10,230.33,946.30
2018-02-19 1758,-9.40,82.90,276.01,276.30,52.88,12.84,145.71,-0.05,0.23,4.30,118.33,946.30
2018-02-19 1759,-9.40,82.93,275.32,276.32,50.24,12.12,135.55,-0.06,0.23,5.20,354.33,946.33
2018-02-19 1800,-9.40,82.90,275.44,276.35,48.55,11.89,135.00,-0.04,0.23,5.90,236.67,946.37
2018-02-19 1801,-9.40,82.97,275.32,276.26,49.17,11.97,134.70,-0.07,0.23,4.20,232.33,946.40
2018-02-19 1802,-9.40,83.07,274.97,276.30,47.39,11.66,132.26,-0.06,0.23,3.70,234.00,946.43
2018-02-19 1803,-9.40,83.07,276.09,276.26,50.95,12.53,145.29,-0.05,0.23,5.50,227.33,946.43
2018-02-19 1804,-9.40,83.17,276.51,276.32,54.41,13.17,150.58,-0.05,0.23,5.40,129.00,946.43
2018-02-19 1805,-9.40,83.00,276.07,276.36,53.05,12.90,144.93,-0.05,0.23,4.50,344.67,946.43
2018-02-19 1806,-9.40,82.77,275.97,276.35,52.49,12.82,146.65,-0.05,0.23,6.40,120.00,946.43
2018-02-19 1807,-9.47,82.40,276.57,276.27,55.11,13.50,154.76,-0.05,0.23,8.10,124.67,946.30
2018-02-19 1808,-9.50,82.13,276.71,276.11,56.66,13.71,157.69,-0.06,0.23,7.20,118.67,946.27
2018-02-19 1809,-9.50,82.40,276.69,276.01,58.23,14.06,161.26,-0.05,0.23,6.80,238.33,946.37
2018-02-19 1810,-9.50,82.60,276.57,275.93,58.79,14.22,161.84,-0.05,0.23,8.10,115.67,946.43
2018-02-19 1811,-9.50,82.50,276.64,276.00,58.85,14.24,161.90,-0.05,0.23,7.50,235.33,946.37
2018-02-19 1812,-9.57,82.53,276.57,275.97,60.13,14.45,165.80,-0.08,0.23,6.00,248.00,946.43
2018-02-19 1813,-9.57,82.73,276.43,275.95,61.64,14.84,168.95,-0.07,0.23,6.10,7.33,946.53
2018-02-19 1814,-9.50,82.73,276.07,276.01,61.91,14.88,169.09,-0.05,0.23,5.90,14.67,946.53
2018-02-19 1815,-9.50,83.00,276.20,276.05,62.36,15.13,170.94,-0.06,0.23,4.80,242.33,946.60
2018-02-19 1816,-9.50,82.97,276.16,276.16,62.05,15.11,167.54,-0.07,0.23,6.30,117.33,946.60
2018-02-19 1817,-9.50,83.03,275.74,276.14,57.94,14.10,155.59,-0.06,0.23,5.00,249.67,946.57
2018-02-19 1818,-9.50,82.93,275.08,276.11,53.55,13.02,145.02,-0.07,0.23,4.70,121.33,946.60
2018-02-19 1819,-9.50,82.73,275.40,276.18,53.03,12.96,145.60,-0.05,0.23,6.30,11.33,946.57
2018-02-19 1820,-9.50,82.77,275.35,276.17,52.06,12.65,141.48,-0.04,0.23,5.50,242.33,946.63
2018-02-19 1821,-9.50,82.73,275.37,276.16,50.90,12.26,139.93,-0.06,0.23,6.10,76.00,946.60
2018-02-19 1822,-9.50,82.60,275.16,276.17,51.32,12.39,140.01,-0.05,0.23,4.30,238.33,946.63
2018-02-19 1823,-9.50,82.83,274.94,276.09,51.89,12.45,142.17,-0.01,0.23,5.70,127.00,946.63
2018-02-19 1824,-9.50,82.93,275.07,276.20,53.34,12.86,145.63,-0.05,0.23,4.80,20.00,946.60
2018-02-19 1825,-9.50,82.97,275.28,276.20,55.46,13.38,150.86,-0.03,0.23,4.20,130.00,946.60
2018-02-19 1826,-9.50,83.03,275.31,276.31,55.92,13.56,149.83,-0.07,0.23,4.00,121.33,946.57
2018-02-19 1827,-9.50,83.00,274.90,276.26,53.24,12.92,141.64,-0.06,0.23,4.20,125.67,946.47
2018-02-19 1828,-9.50,83.13,275.09,276.35,52.53,12.72,141.86,-0.07,0.23,3.20,20.67,946.50
2018-02-19 1829,-9.47,83.13,275.13,276.46,53.54,12.94,144.55,-0.06,0.23,3.80,16.67,946.50
2018-02-19 1830,-9.40,82.93,274.97,276.39,54.76,13.19,147.48,-0.06,0.23,4.00,125.33,946.50
2018-02-19 1831,-9.40,82.77,275.21,276.44,59.41,14.37,163.58,-0.05,0.23,6.00,126.00,946.40
2018-02-19 1832,-9.50,82.50,275.57,276.44,65.35,15.73,175.51,-0.05,0.23,6.10,120.67,946.37
2018-02-19 1833,-9.50,82.67,275.36,276.41,64.03,15.30,168.37,-0.06,0.23,4.10,243.00,946.40
2018-02-19 1834,-9.50,82.83,275.25,276.38,62.87,15.03,169.01,-0.06,0.23,5.30,123.33,946.33
2018-02-19 1835,-9.50,82.90,275.51,276.43,65.27,15.65,176.29,-0.06,0.23,4.60,11.33,946.40
2018-02-19 1836,-9.50,82.93,275.57,276.48,66.76,15.96,177.73,-0.05,0.23,6.20,246.33,946.30
2018-02-19 1837,-9.43,82.93,275.55,276.55,65.48,15.61,174.02,-0.02,0.23,5.70,94.00,946.33
2018-02-19 1838,-9.40,83.10,275.65,276.68,65.58,15.65,175.98,-0.04,0.23,4.20,5.67,946.40
2018-02-19 1839,-9.40,82.93,275.54,276.70,65.56,15.40,172.77,-0.06,0.23,5.30,22.33,946.33
2018-02-19 1840,-9.40,82.80,275.50,276.70,65.41,15.30,174.57,-0.05,0.23,6.00,131.00,946.27
2018-02-19 1841,-9.40,82.83,275.71,276.67,68.51,15.93,181.85,-0.06,0.23,4.90,51.00,946.40
2018-02-19 1842,-9.40,83.07,275.48,276.79,70.10,16.35,184.84,-0.04,0.23,5.00,20.33,946.20
2018-02-19 1843,-9.40,83.23,275.39,276.86,71.21,16.55,184.78,-0.09,0.23,3.60,135.33,946.20
2018-02-19 1844,-9.40,82.93,275.82,276.89,70.02,16.45,181.24,-0.09,0.23,5.20,19.67,946.10
2018-02-19 1845,-9.40,82.97,275.83,276.82,68.24,15.87,176.29,-0.03,0.23,6.10,6.67,946.07
2018-02-19 1846,-9.40,82.93,275.88,276.86,65.64,15.38,170.95,-0.07,0.23,7.20,24.00,946.03
2018-02-19 1847,-9.40,82.87,276.03,276.90,65.99,15.44,172.61,-0.07,0.23,5.20,23.33,946.10
2018-02-19 1848,-9.40,83.10,276.01,276.84,65.97,15.44,171.80,-0.06,0.23,4.50,199.33,946.10
2018-02-19 1849,-9.37,83.20,276.02,276.92,64.90,15.27,168.35,-0.04,0.23,4.60,230.67,946.17
2018-02-19 1850,-9.30,83.30,276.25,277.11,64.22,15.15,167.52,-0.06,0.23,3.90,9.00,946.20
2018-02-19 1851,-9.30,83.33,276.28,277.08,62.63,14.59,162.20,-0.07,0.23,5.50,125.67,946.20
2018-02-19 1852,-9.30,83.07,276.52,277.16,60.15,13.97,156.39,-0.06,0.23,5.20,190.67,946.27
2018-02-19 1853,-9.30,83.23,276.43,277.27,57.18,13.25,149.03,-0.05,0.23,6.00,123.33,946.27
2018-02-19 1854,-9.30,83.03,276.17,277.25,53.88,12.38,141.40,-0.05,0.23,4.60,128.67,946.30
2018-02-19 1855,-9.30,82.93,275.91,277.18,53.01,12.12,139.21,-0.04,0.23,4.40,7.00,946.30
2018-02-19 1856,-9.30,82.90,275.81,277.11,51.95,11.87,137.58,-0.07,0.23,3.90,128.33,946.23
2018-02-19 1857,-9.30,82.93,276.00,277.11,54.76,12.59,147.54,-0.07,0.23,6.50,18.67,946.20
2018-02-19 1858,-9.30,82.90,276.33,277.06,60.03,13.64,158.41,-0.06,0.23,5.80,19.67,946.13
2018-02-19 1859,-9.30,83.03,276.05,277.12,58.06,13.23,151.36,-0.05,0.23,4.70,24.67,946.20
2018-02-19 1900,-9.30,83.10,276.28,277.13,58.21,13.42,154.34,-0.06,0.23,4.30,127.33,946.13
2018-02-19 1901,-9.30,83.10,276.48,277.09,57.01,13.09,149.14,-0.06,0.23,4.90,13.67,946.17
2018-02-19 1902,-9.30,83.03,276.30,277.15,52.95,12.03,138.05,-0.05,0.23,5.10,14.33,946.20
2018-02-19 1903,-9.30,82.97,276.17,277.06,49.73,11.25,130.80,-0.06,0.23,4.20,38.00,946.20
2018-02-19 1904,-9.30,83.13,276.13,277.03,48.76,11.11,130.85,-0.05,0.23,3.40,134.00,946.20
2018-02-19 1905,-9.30,83.00,276.29,277.12,48.09,11.10,127.89,-0.09,0.23,6.40,7.67,946.00
2018-02-19 1906,-9.30,82.93,276.37,276.98,48.36,11.15,130.77,-0.05,0.23,5.60,129.33,946.20
2018-02-19 1907,-9.30,82.93,276.35,276.98,49.27,11.33,129.86,-0.07,0.23,4.80,125.33,946.13
2018-02-19 1908,-9.33,82.93,276.13,276.88,46.63,10.77,125.21,-0.06,0.23,3.90,145.00,946.17
2018-02-19 1909,-9.40,83.00,276.37,276.88,48.78,11.21,132.32,-0.05,0.23,6.00,351.67,946.07
2018-02-19 1910,-9.40,82.83,276.34,276.80,48.69,11.11,128.58,-0.05,0.23,6.30,5.67,946.10
2018-02-19 1911,-9.40,82.80,276.01,276.80,47.12,10.78,126.65,-0.08,0.23,5.90,8.67,946.00
2018-02-19 1912,-9.40,82.83,276.16,276.70,48.43,11.15,130.41,-0.06,0.23,5.10,124.67,946.00
2018-02-19 1913,-9.40,83.00,276.10,276.70,50.14,11.52,134.45,-0.05,0.23,3.40,6.00,946.07
2018-02-19 1914,-9.40,83.07,276.22,276.78,51.38,11.79,138.38,-0.07,0.23,4.00,28.33,946.07
2018-02-19 1915,-9.40,82.77,276.30,276.64,54.21,12.45,144.69,-0.04,0.23,8.60,118.00,945.97
2018-02-19 1916,-9.43,82.63,276.09,276.60,55.49,12.76,147.65,-0.06,0.23,7.30,121.67,946.00
2018-02-19 1917,-9.50,82.57,276.13,276.52,57.20,13.09,150.17,-0.06,0.23,6.80,131.00,945.93
2018-02-19 1918,-9.50,82.67,276.06,276.54,56.75,13.05,150.39,-0.07,0.23,6.00,24.00,945.93
2018-02-19 1919,-9.50,82.63,276.17,276.52,58.91,13.60,155.45,-0.01,0.23,5.50,242.67,945.93
2018-02-19 1920,-9.50,82.77,276.14,276.45,59.51,13.73,156.01,-0.05,0.23,4.90,21.00,946.00
2018-02-19 1921,-9.50,82.67,276.15,276.41,59.74,13.73,156.67,-0.07,0.23,6.80,231.67,945.97
2018-02-19 1922,-9.50,82.93,276.24,276.44,60.34,13.83,158.66,-0.05,0.23,3.50,230.67,946.10
2018-02-19 1923,-9.50,82.77,276.23,276.47,61.00,14.04,159.55,-0.06,0.23,7.20,9.00,946.00
2018-02-19 1924,-9.50,82.63,276.18,276.42,60.83,13.95,158.72,-0.04,0.23,6.50,9.00,946.00
2018-02-19 1925,-9.50,82.87,276.13,276.45,61.32,14.12,161.21,-0.05,0.23,3.70,28.00,946.13
2018-02-19 1926,-9.50,83.03,276.20,276.51,62.40,14.39,163.28,-0.07,0.23,4.50,128.00,946.17
2018-02-19 1927,-9.50,83.03,276.29,276.48,63.93,14.76,167.96,-0.06,0.23,5.20,66.00,946.13
2018-02-19 1928,-9.40,83.20,276.40,276.65,66.14,15.27,172.94,-0.05,0.23,4.40,183.67,946.20
2018-02-19 1929,-9.40,82.83,276.43,276.66,67.73,15.67,175.71,-0.03,0.23,5.60,27.33,946.10
2018-02-19 1930,-9.40,82.60,276.35,276.59,68.61,15.77,178.00,-0.06,0.23,7.20,34.00,946.13
2018-02-19 1931,-9.40,82.67,276.40,276.65,69.81,16.04,181.27,-0.06,0.23,4.90,79.33,946.07
2018-02-19 1932,-9.40,82.77,276.42,276.73,71.32,16.47,183.84,-0.04,0.23,6.30,131.00,946.03
2018-02-19 1933,-9.40,82.73,276.40,276.68,70.92,16.39,181.52,-0.08,0.23,5.20,243.00,946.10
2018-02-19 1934,-9.40,82.83,276.41,276.82,69.48,16.10,176.70,-0.03,0.23,6.50,13.67,946.07
2018-02-19 1935,-9.40,83.00,276.35,276.80,68.06,15.81,175.84,-0.07,0.23,4.30,127.00,946.10
2018-02-19 1936,-9.40,82.97,276.49,276.89,70.53,16.43,181.82,-0.06,0.23,3.80,26.33,946.10
2018-02-19 1937,-9.37,83.27,276.56,277.02,71.01,16.66,181.74,-0.05,0.23,3.50,155.33,946.10
2018-02-19 1938,-9.30,83.33,276.61,277.08,70.41,16.60,179.47,-0.02,0.23,5.40,11.33,946.03
2018-02-19 1939,-9.30,82.80,276.59,277.08,69.42,16.41,178.14,-0.06,0.23,6.30,113.33,946.03
2018-02-19 1940,-9.30,82.77,276.64,277.03,71.01,16.93,183.76,-0.05,0.23,8.90,124.00,945.90
2018-02-19 1941,-9.30,82.80,276.53,277.06,72.99,17.40,188.05,-0.10,0.23,5.20,244.33,946.03
2018-02-19 1942,-9.30,82.87,276.57,277.13,76.23,18.12,195.96,-0.05,0.23,5.60,236.33,945.93
2018-02-19 1943,-9.30,82.90,276.72,277.15,79.84,19.01,205.73,-0.02,0.23,6.60,115.67,945.97
2018-02-19 1944,-9.30,82.67,276.69,277.22,83.80,19.96,212.95,-0.04,0.23,6.00,12.67,945.90
2018-02-19 1945,-9.30,82.87,276.67,277.23,85.76,20.44,217.71,-0.06,0.23,7.10,122.33,945.83
2018-02-19 1946,-9.30,82.70,276.61,277.15,88.08,20.97,221.81,-0.07,0.23,7.20,120.33,945.70
2018-02-19 1947,-9.30,82.77,276.61,277.16,88.57,21.12,221.72,-0.04,0.23,7.50,123.67,945.77
2018-02-19 1948,-9.30,82.80,276.70,277.15,88.59,21.28,220.75,-0.05,0.23,6.30,122.67,945.73
2018-02-19 1949,-9.30,83.00,276.83,277.37,86.94,21.05,217.38,-0.06,0.23,8.00,235.00,945.70
2018-02-19 1950,-9.30,82.73,276.81,277.36,87.46,21.26,219.10,-0.05,0.23,6.70,122.67,945.77
2018-02-19 1951,-9.30,82.93,276.81,277.34,88.30,21.45,222.55,-0.07,0.23,9.50,120.33,945.73
2018-02-19 1952,-9.30,82.93,276.91,277.38,90.66,22.19,226.70,-0.05,0.23,6.40,25.33,945.83
2018-02-19 1953,-9.30,82.97,276.92,277.39,90.14,22.04,223.38,-0.05,0.23,4.60,30.67,945.90
2018-02-19 1954,-9.30,82.87,276.81,277.42,85.74,20.85,211.76,-0.07,0.23,5.70,124.00,945.93
2018-02-19 1955,-9.30,83.07,276.91,277.56,81.97,19.90,205.67,-0.05,0.23,4.00,120.33,946.00
2018-02-19 1956,-9.30,83.13,276.86,277.59,81.45,19.71,204.32,-0.09,0.23,3.40,138.00,946.07
2018-02-19 1957,-9.27,82.93,276.92,277.55,81.26,19.73,204.15,-0.07,0.23,5.40,354.33,945.97
2018-02-19 1958,-9.30,82.87,276.99,277.52,79.98,19.49,199.78,-0.04,0.23,7.10,12.00,945.97
2018-02-19 1959,-9.20,82.77,276.89,277.61,76.17,18.51,191.75,-0.04,0.23,6.60,239.33,945.97
2018-02-19 2000,-9.30,82.60,276.79,277.53,72.57,17.54,184.12,-0.05,0.23,6.20,16.67,945.97
2018-02-19 2001,-9.30,82.87,276.79,277.61,71.54,17.44,183.26,-0.07,0.23,5.60,235.67,946.03
2018-02-19 2002,-9.30,82.83,276.75,277.47,71.91,17.55,182.79,-0.07,0.23,4.90,119.67,945.97
2018-02-19 2003,-9.30,82.90,276.75,277.48,70.31,17.19,177.45,-0.05,0.23,4.30,126.67,945.97
2018-02-19 2004,-9.30,82.80,276.80,277.51,68.72,16.84,173.58,-0.08,0.23,6.40,8.33,945.83
2018-02-19 2005,-9.30,82.63,276.61,277.40,68.14,16.55,173.46,-0.07,0.23,5.60,124.33,945.80
2018-02-19 2006,-9.30,82.90,276.57,277.49,69.07,16.68,175.26,-0.05,0.23,4.70,119.00,945.80
2018-02-19 2007,-9.30,82.93,276.52,277.46,69.36,16.76,176.26,-0.04,0.23,5.10,126.67,945.83
2018-02-19 2008,-9.30,83.00,276.48,277.49,70.88,17.07,179.72,-0.05,0.23,5.60,130.67,945.80
2018-02-19 2009,-9.30,82.93,276.49,277.39,73.24,17.69,185.11,-0.05,0.23,5.80,229.67,945.77
2018-02-19 2010,-9.30,82.60,276.51,277.44,76.04,18.47,192.25,-0.05,0.23,7.20,232.33,945.70
2018-02-19 2011,-9.30,82.43,276.41,277.38,79.64,19.26,201.08,-0.07,0.23,7.00,125.33,945.47
2018-02-19 2012,-9.30,82.33,276.41,277.34,83.33,20.21,208.63,-0.05,0.23,7.50,11.00,945.57
2018-02-19 2013,-9.30,82.63,276.40,277.32,84.98,20.58,211.54,-0.05,0.23,4.70,129.33,945.63
2018-02-19 2014,-9.30,83.00,276.46,277.37,85.87,20.89,212.45,-0.04,0.23,4.90,124.00,945.67
2018-02-19 2015,-9.30,83.17,276.53,277.44,86.78,21.22,214.50,-0.10,0.23,4.10,232.33,945.60
2018-02-19 2016,-9.30,82.77,276.52,277.51,87.07,21.32,214.72,-0.07,0.23,6.90,14.67,945.50
2018-02-19 2017,-9.30,82.60,276.48,277.40,85.60,20.97,209.69,-0.04,0.23,7.70,9.67,945.40
2018-02-19 2018,-9.30,82.47,276.53,277.49,81.70,20.13,199.89,-0.04,0.23,7.90,8.00,945.40
2018-02-19 2019,-9.30,82.33,276.38,277.35,76.56,18.85,187.27,-0.05,0.23,8.80,128.33,945.47
2018-02-19 2020,-9.30,82.33,276.17,277.23,70.99,17.53,174.99,-0.04,0.23,8.30,118.33,945.50
2018-02-19 2021,-9.40,82.57,276.19,277.16,66.63,16.39,165.16,-0.08,0.23,6.40,126.00,945.53
2018-02-19 2022,-9.30,82.73,276.10,277.12,64.28,15.94,161.12,-0.07,0.23,5.20,25.00,945.57
2018-02-19 2023,-9.30,82.83,276.16,277.29,64.36,15.85,161.68,-0.06,0.23,4.40,14.00,945.63
2018-02-19 2024,-9.30,83.03,276.25,277.22,65.43,16.18,164.19,-0.05,0.23,5.70,121.00,945.60
2018-02-19 2025,-9.30,82.80,276.21,277.22,65.99,16.37,164.97,-0.06,0.23,6.90,9.33,945.50
2018-02-19 2026,-9.30,82.80,276.21,277.21,66.42,16.53,166.46,-0.07,0.23,5.80,118.33,945.50
2018-02-19 2027,-9.30,82.83,276.21,277.26,66.14,16.47,164.69,-0.05,0.23,5.20,123.67,945.53
2018-02-19 2028,-9.30,83.00,276.28,277.25,63.60,15.91,158.14,-0.06,0.23,4.90,240.67,945.53
2018-02-19 2029,-9.30,83.03,276.27,277.29,60.85,15.30,152.60,-0.05,0.23,4.00,27.00,945.57
2018-02-19 2030,-9.30,82.67,276.24,277.29,59.74,14.96,151.44,-0.03,0.23,7.00,120.67,945.47
2018-02-19 2031,-9.30,82.60,276.22,277.21,62.27,15.50,160.10,-0.05,0.23,7.30,130.67,945.50
2018-02-19 2032,-9.30,82.70,276.17,277.17,66.30,16.47,168.82,-0.05,0.23,7.50,130.00,945.40
2018-02-19 2033,-9.30,82.70,276.28,277.17,72.29,18.08,183.51,-0.05,0.23,7.10,125.67,945.37
2018-02-19 2034,-9.30,82.80,276.43,277.31,78.50,19.44,197.37,-0.05,0.23,6.10,10.00,945.33
2018-02-19 2035,-9.30,82.83,276.54,277.31,86.92,21.63,217.82,-0.05,0.23,4.80,4.67,945.27
2018-02-19 2036,-9.30,83.03,276.70,277.51,96.46,23.98,237.91,-0.06,0.23,5.20,119.00,945.23
2018-02-19 2037,-9.30,83.07,276.89,277.57,103.29,25.72,247.84,-0.02,0.23,5.30,130.33,945.27
2018-02-19 2038,-9.30,83.20,276.89,277.69,98.58,24.83,231.43,-0.07,0.23,4.40,242.67,945.23
2018-02-19 2039,-9.30,82.67,276.69,277.74,86.41,21.51,203.71,-0.06,0.23,8.00,247.00,945.13
2018-02-19 2040,-9.30,82.57,276.74,277.66,80.75,19.96,195.93,-0.05,0.23,5.60,238.33,945.30
2018-02-19 2041,-9.30,82.70,276.69,277.65,80.17,19.69,195.19,-0.07,0.23,4.50,234.33,945.30
2018-02-19 2042,-9.30,82.33,276.62,277.55,79.90,19.63,195.27,-0.05,0.23,7.00,130.00,945.30
2018-02-19 2043,-9.30,82.30,276.56,277.59,81.72,19.92,201.44,-0.06,0.23,6.50,19.67,945.17
2018-02-19 2044,-9.40,82.27,276.46,277.43,85.56,20.89,209.96,-0.07,0.23,6.30,16.33,945.17
2018-02-19 2045,-9.40,82.70,276.66,277.52,88.74,21.67,213.25,-0.06,0.23,5.20,241.67,945.10
2018-02-19 2046,-9.40,82.73,276.60,277.64,86.59,21.01,204.40,-0.07,0.23,6.90,13.33,944.97
2018-02-19 2047,-9.40,82.43,276.49,277.53,79.88,19.13,188.07,-0.05,0.23,6.80,30.67,945.13
2018-02-19 2048,-9.40,82.57,276.42,277.46,72.91,17.44,173.96,-0.05,0.23,5.70,13.67,945.17
2018-02-19 2049,-9.40,82.57,276.25,277.43,69.11,16.55,168.48,-0.03,0.23,6.40,8.67,945.23
2018-02-19 2050,-9.40,82.57,276.22,277.48,70.35,16.76,173.55,-0.05,0.23,5.30,13.00,945.20
2018-02-19 2051,-9.40,82.70,276.47,277.58,74.79,17.92,184.62,-0.06,0.23,4.00,19.67,945.20
2018-02-19 2052,-9.40,82.77,276.53,277.59,78.52,18.85,190.68,-0.05,0.23,4.10,236.00,945.20
2018-02-19 2053,-9.40,82.60,276.60,277.61,79.33,19.07,191.45,-0.06,0.23,7.20,13.67,945.13
2018-02-19 2054,-9.40,82.60,276.53,277.57,77.41,18.70,186.08,-0.05,0.23,5.00,113.67,945.20
2018-02-19 2055,-9.40,82.50,276.36,277.58,71.90,17.40,170.92,-0.07,0.23,5.50,195.33,945.10
2018-02-19 2056,-9.40,82.30,276.29,277.49,64.51,15.52,154.15,-0.06,0.23,6.10,19.00,945.13
2018-02-19 2057,-9.40,82.57,276.24,277.52,59.30,14.24,143.19,-0.04,0.23,5.80,227.33,945.13
2018-02-19 2058,-9.33,82.90,276.33,277.64,56.41,13.50,136.94,-0.06,0.23,6.10,117.33,945.20
2018-02-19 2059,-9.30,82.13,276.40,277.62,53.46,12.78,129.30,-0.04,0.23,9.50,139.33,945.07
2018-02-19 2100,-9.40,81.90,276.17,277.37,49.13,11.62,118.98,-0.04,0.23,8.30,91.67,945.23
2018-02-19 2101,-9.40,81.83,276.03,277.27,44.23,10.44,108.52,-0.07,0.23,6.70,140.33,945.23
2018-02-19 2102,-9.40,81.97,276.01,277.20,41.70,9.78,103.82,-0.05,0.23,7.90,248.00,945.23
2018-02-19 2103,-9.40,82.00,275.91,277.10,40.95,9.62,102.38,-0.05,0.23,7.80,9.67,945.23
2018-02-19 2104,-9.40,82.10,275.80,277.05,40.27,9.45,100.53,-0.05,0.23,6.40,127.67,945.27
2018-02-19 2105,-9.40,82.37,275.70,277.10,39.78,9.43,100.47,-0.06,0.23,5.90,247.67,945.33
2018-02-19 2106,-9.40,82.40,275.88,277.05,41.49,9.85,105.42,-0.05,0.23,6.40,132.67,945.27
2018-02-19 2107,-9.40,82.23,275.91,277.05,44.67,10.53,113.37,-0.04,0.23,7.40,229.67,945.13
2018-02-19 2108,-9.40,82.07,275.96,277.08,48.26,11.41,121.44,-0.05,0.23,7.00,115.67,945.07
2018-02-19 2109,-9.40,82.07,275.92,277.05,50.26,11.87,123.91,-0.06,0.23,5.90,122.00,945.10
2018-02-19 2110,-9.40,82.23,275.88,277.04,49.38,11.60,120.75,-0.07,0.23,8.20,126.67,945.10
2018-02-19 2111,-9.47,82.23,275.72,276.98,48.07,11.33,118.34,-0.06,0.23,6.70,13.67,945.10
2018-02-19 2112,-9.40,82.13,275.87,277.06,47.87,11.31,117.76,-0.07,0.23,10.00,13.00,945.00
2018-02-19 2113,-9.50,81.90,275.82,276.98,47.85,11.39,118.65,-0.04,0.23,8.20,4.33,944.97
2018-02-19 2114,-9.50,82.03,275.73,277.00,47.15,11.15,114.83,-0.05,0.23,9.20,2.33,944.97
2018-02-19 2115,-9.50,81.77,275.30,276.88,45.14,10.69,110.35,-0.08,0.23,10.60,238.33,944.93
2018-02-19 2116,-9.50,82.20,275.45,276.92,45.70,10.82,114.25,-0.08,0.23,6.10,128.00,945.07
2018-02-19 2117,-9.50,82.20,275.81,276.95,49.17,11.64,120.31,-0.05,0.23,7.40,244.00,945.03
2018-02-19 2118,-9.50,82.37,275.57,276.99,48.96,11.46,117.38,-0.06,0.23,6.40,119.67,945.07
2018-02-19 2119,-9.50,82.40,275.71,277.08,48.43,11.42,117.05,-0.08,0.23,6.30,125.00,945.03
2018-02-19 2120,-9.50,82.40,276.08,277.19,48.14,11.41,115.91,-0.04,0.23,6.50,8.67,945.10
2018-02-19 2121,-9.50,82.30,276.17,277.00,46.22,10.78,110.27,-0.05,0.23,6.20,28.33,945.13
2018-02-19 2122,-9.50,82.13,275.74,277.09,42.67,9.93,102.08,-0.05,0.23,6.20,20.00,945.17
2018-02-19 2123,-9.50,82.37,275.22,277.05,40.50,9.43,98.89,-0.07,0.23,4.80,12.33,945.33
2018-02-19 2124,-9.50,82.43,275.43,277.15,41.37,9.78,102.27,-0.06,0.23,5.60,121.67,945.30
2018-02-19 2125,-9.50,82.23,275.49,277.04,41.53,9.83,101.66,-0.07,0.23,5.40,241.33,945.37
2018-02-19 2126,-9.50,82.37,275.05,277.13,40.58,9.45,98.59,-0.03,0.23,5.00,120.33,945.43
2018-02-19 2127,-9.50,82.17,275.06,277.13,42.09,9.91,105.45,-0.03,0.23,6.60,225.33,945.40
2018-02-19 2128,-9.50,82.23,275.03,277.10,46.46,10.90,113.45,-0.05,0.23,7.20,43.33,945.37
2018-02-19 2129,-9.50,81.87,274.89,276.99,48.75,11.52,119.81,-0.06,0.23,7.40,9.00,945.23
2018-02-19 2130,-9.50,81.80,275.16,276.95,51.58,12.12,124.68,-0.07,0.23,8.10,238.33,945.33
2018-02-19 2131,-9.50,82.10,275.64,276.94,51.07,12.08,121.53,-0.09,0.23,5.40,125.00,945.40
2018-02-19 2132,-9.50,82.23,275.28,277.02,46.79,10.92,111.12,-0.02,0.23,4.50,129.67,945.47
2018-02-19 2133,-9.50,82.23,275.18,276.97,45.02,10.49,108.11,-0.06,0.23,5.80,236.67,945.43
2018-02-19 2134,-9.50,82.07,274.85,276.83,42.85,10.05,102.91,-0.05,0.23,6.40,241.00,945.37
2018-02-19 2135,-9.50,82.13,274.52,276.81,40.35,9.52,97.01,-0.08,0.23,6.80,239.67,945.53
2018-02-19 2136,-9.50,82.30,274.20,276.70,37.53,8.88,92.58,-0.06,0.23,5.90,137.00,945.53
2018-02-19 2137,-9.50,82.47,274.68,276.75,38.02,9.00,94.11,-0.04,0.23,4.70,16.33,945.57
2018-02-19 2138,-9.50,82.47,274.37,276.74,37.44,8.81,91.23,-0.05,0.23,3.70,21.67,945.60
2018-02-19 2139,-9.50,82.43,273.83,276.78,34.57,8.21,84.75,-0.06,0.23,5.20,10.00,945.60
2018-02-19 2140,-9.50,82.50,274.13,276.76,34.55,8.19,86.41,-0.06,0.23,4.50,19.33,945.63
2018-02-19 2141,-9.50,82.57,274.56,276.78,36.39,8.59,90.79,-0.06,0.23,3.60,138.00,945.60
2018-02-19 2142,-9.50,82.70,274.59,276.76,37.42,8.85,90.93,-0.05,0.23,2.70,130.00,945.60
2018-02-19 2143,-9.50,82.80,274.10,276.78,36.14,8.61,88.35,-0.02,0.23,2.40,14.33,945.57
2018-02-19 2144,-9.50,82.43,274.01,276.68,36.64,8.86,90.70,-0.04,0.23,5.40,142.67,945.47
2018-02-19 2145,-9.50,82.20,274.17,276.66,39.49,9.60,98.42,-0.03,0.23,4.90,21.33,945.43
2018-02-19 2146,-9.60,82.10,274.07,276.55,38.87,9.45,94.72,-0.07,0.23,6.40,21.00,945.43
2018-02-19 2147,-9.60,82.00,274.21,276.49,36.31,8.81,88.21,-0.07,0.23,5.10,18.67,945.40
2018-02-19 2148,-9.60,82.17,273.99,276.49,32.18,7.76,77.20,-0.06,0.23,5.10,233.00,945.47
2018-02-19 2149,-9.60,82.13,273.84,276.28,27.76,6.69,67.88,-0.04,0.23,6.50,124.33,945.37
2018-02-19 2150,-9.63,82.07,273.65,276.20,23.41,5.57,57.44,-0.04,0.23,8.40,237.33,945.30
2018-02-19 2151,-9.70,81.87,273.70,276.02,20.64,4.89,52.02,-0.07,0.23,6.80,240.67,945.27
2018-02-19 2152,-9.70,81.70,273.84,275.82,19.69,4.58,50.47,-0.06,0.23,5.60,126.00,945.17
2018-02-19 2153,-9.73,81.73,273.67,275.78,19.57,4.50,49.86,-0.05,0.23,6.40,119.33,945.13
2018-02-19 2154,-9.80,81.67,273.58,275.62,18.85,4.36,47.90,-0.03,0.23,6.10,8.33,945.17
2018-02-19 2155,-9.80,81.97,273.41,275.48,18.58,4.33,47.40,-0.04,0.23,5.90,123.67,945.23
2018-02-19 2156,-9.80,81.80,273.46,275.47,18.82,4.42,47.87,-0.05,0.23,7.00,10.33,945.13
2018-02-19 2157,-9.80,82.07,273.33,275.36,18.89,4.48,47.95,-0.06,0.23,6.10,122.33,945.23
2018-02-19 2158,-9.80,82.13,273.22,275.34,19.15,4.58,48.37,-0.07,0.23,7.20,10.33,945.17
2018-02-19 2159,-9.80,82.07,273.20,275.19,19.34,4.66,48.62,-0.05,0.23,7.60,7.33,945.10
2018-02-19 2200,-9.80,82.00,273.03,275.18,19.36,4.66,48.76,-0.05,0.23,7.40,11.00,945.07
2018-02-19 2201,-9.80,82.30,273.21,275.19,19.65,4.85,49.34,-0.07,0.23,5.00,237.33,945.17
2018-02-19 2202,-9.80,82.40,273.28,275.19,19.80,4.89,49.67,-0.07,0.23,7.30,14.67,945.13
2018-02-19 2203,-9.83,82.33,273.28,275.05,20.50,5.04,51.63,-0.05,0.23,7.20,10.33,945.07
2018-02-19 2204,-9.90,82.37,273.34,275.09,22.19,5.41,56.06,-0.05,0.23,5.20,10.00,945.07
2018-02-19 2205,-9.87,82.47,273.57,275.07,25.43,6.23,63.81,-0.04,0.23,6.20,16.00,944.93
2018-02-19 2206,-9.90,82.60,273.52,275.10,28.59,7.10,70.23,-0.06,0.23,5.00,235.67,945.00
2018-02-19 2207,-9.90,82.53,273.65,275.10,30.61,7.70,73.69,-0.04,0.23,5.70,237.00,945.03
2018-02-19 2208,-9.90,82.43,273.70,275.08,29.12,7.31,68.35,-0.07,0.23,6.90,25.33,945.10
2018-02-19 2209,-9.90,82.20,273.63,275.04,24.09,6.05,56.34,-0.05,0.23,6.70,13.33,945.07
2018-02-19 2210,-9.90,82.10,273.54,274.86,19.96,4.85,48.29,-0.05,0.23,6.50,231.33,945.13
2018-02-19 2211,-9.90,82.07,273.69,274.93,18.56,4.46,45.88,-0.07,0.23,7.60,14.33,945.07
2018-02-19 2212,-9.97,81.93,273.72,274.85,18.21,4.29,45.41,-0.05,0.23,8.40,123.00,945.00
2018-02-19 2213,-10.00,82.07,273.63,274.76,18.10,4.33,45.27,-0.04,0.23,4.90,353.33,945.13
2018-02-19 2214,-10.00,82.00,273.64,274.66,18.37,4.38,45.46,-0.06,0.23,6.00,120.00,945.17
2018-02-19 2215,-10.00,81.90,273.67,274.57,18.10,4.33,44.72,-0.03,0.23,7.90,125.33,944.93
2018-02-19 2216,-10.00,81.73,273.61,274.59,17.28,4.05,42.81,-0.05,0.23,7.80,355.67,945.00
2018-02-19 2217,-10.00,82.00,273.42,274.48,15.81,3.74,39.43,-0.07,0.23,5.60,12.67,945.07
2018-02-19 2218,-10.00,82.03,273.37,274.46,14.76,3.49,37.08,-0.05,0.23,6.30,11.67,945.17
2018-02-19 2219,-10.00,82.03,273.29,274.50,13.97,3.32,35.06,-0.03,0.23,6.20,18.00,945.17
2018-02-19 2220,-10.00,82.00,273.12,274.46,13.17,3.10,33.56,-0.04,0.23,6.50,123.00,945.13
2018-02-19 2221,-10.03,82.00,273.02,274.36,12.61,2.97,32.21,-0.06,0.23,6.30,126.67,945.20
2018-02-19 2222,-10.10,82.17,272.83,274.33,12.18,2.85,31.63,-0.06,0.23,5.70,9.00,945.23
2018-02-19 2223,-10.10,82.20,272.73,274.32,12.30,2.91,32.21,-0.03,0.23,4.60,115.33,945.37
2018-02-19 2224,-10.10,82.07,272.61,274.33,12.45,2.95,32.43,-0.06,0.23,5.20,14.33,945.30
2018-02-19 2225,-10.10,81.80,272.50,274.22,12.55,2.99,32.54,-0.07,0.23,6.00,128.67,945.27
2018-02-19 2226,-10.10,81.70,272.31,274.22,12.45,2.97,32.49,-0.05,0.23,6.60,4.33,945.33
2018-02-19 2227,-10.10,81.77,272.23,274.16,12.63,3.06,32.82,-0.03,0.23,6.40,237.67,945.40
2018-02-19 2228,-10.10,81.83,272.10,274.14,12.67,3.03,32.51,-0.04,0.23,6.60,121.00,945.37
2018-02-19 2229,-10.10,81.73,272.01,274.13,12.16,2.99,31.13,-0.05,0.23,6.20,14.67,945.43
2018-02-19 2230,-10.10,81.90,271.96,274.04,11.60,2.81,29.53,-0.08,0.23,8.30,129.00,945.43
2018-02-19 2231,-10.10,81.70,271.80,274.00,11.04,2.68,28.06,-0.02,0.23,6.70,128.67,945.27
2018-02-19 2232,-10.10,81.67,271.66,273.91,10.26,2.50,26.40,-0.05,0.23,6.40,20.67,945.17
2018-02-19 2233,-10.10,81.67,271.59,273.92,9.76,2.33,25.40,-0.03,0.23,7.10,6.00,945.17
2018-02-19 2234,-10.10,81.77,271.48,273.83,9.85,2.37,25.90,-0.06,0.23,5.30,242.67,945.30
2018-02-19 2235,-10.10,82.10,271.43,273.82,10.59,2.60,27.53,-0.05,0.23,6.40,5.00,945.37
2018-02-19 2236,-10.10,81.90,271.34,273.76,11.43,2.83,29.11,-0.04,0.23,6.70,123.67,945.40
2018-02-19 2237,-10.10,81.80,271.31,273.83,11.68,2.91,29.08,-0.06,0.23,6.20,24.33,945.47
2018-02-19 2238,-10.10,81.77,271.26,273.80,11.29,2.79,28.00,-0.04,0.23,6.70,133.00,945.47
2018-02-19 2239,-10.10,82.10,271.29,273.71,10.63,2.68,26.34,-0.05,0.23,5.30,239.67,945.47
2018-02-19 2240,-10.10,82.10,271.24,273.71,10.38,2.64,26.37,-0.04,0.23,5.40,113.00,945.37
2018-02-19 2241,-10.10,82.17,271.24,273.60,10.88,2.77,27.20,-0.05,0.23,6.90,251.33,945.30
2018-02-19 2242,-10.10,82.00,271.37,273.53,11.48,2.91,28.64,-0.05,0.23,8.30,238.00,945.23
2018-02-19 2243,-10.17,82.07,271.33,273.57,13.09,3.39,32.02,-0.05,0.23,5.70,13.67,945.33
2018-02-19 2244,-10.17,82.10,271.43,273.59,15.21,4.02,36.44,-0.04,0.23,5.50,128.33,945.23
2018-02-19 2245,-10.20,82.03,271.45,273.49,17.15,4.54,39.16,-0.04,0.23,6.60,13.67,945.13
2018-02-19 2246,-10.20,81.83,271.54,273.48,16.91,4.48,37.52,-0.05,0.23,8.60,12.00,944.90
2018-02-19 2247,-10.20,81.90,271.53,273.42,14.88,4.05,33.23,-0.05,0.23,6.30,22.67,944.90
2018-02-19 2248,-10.20,82.17,271.53,273.37,12.36,3.34,28.14,-0.04,0.23,6.80,10.67,945.03
2018-02-19 2249,-10.20,81.97,271.51,273.42,9.66,2.52,23.00,-0.05,0.23,8.10,5.67,944.87
2018-02-19 2250,-10.20,81.97,271.51,273.35,7.68,2.00,19.67,-0.04,0.23,6.20,124.00,945.07
2018-02-19 2251,-10.20,82.40,271.52,273.31,7.16,1.80,18.96,-0.06,0.23,4.40,130.33,945.17
2018-02-19 2252,-10.20,82.37,271.49,273.35,7.57,1.94,19.62,-0.05,0.23,7.80,14.00,945.03
2018-02-19 2253,-10.20,82.30,271.54,273.37,7.62,1.94,18.87,-0.03,0.23,4.50,28.67,945.27
2018-02-19 2254,-10.20,82.37,271.55,273.40,6.96,1.82,17.29,-0.05,0.23,7.10,130.00,945.20
2018-02-19 2255,-10.20,82.23,271.51,273.45,6.27,1.69,15.75,-0.05,0.23,5.40,105.33,945.27
2018-02-19 2256,-10.20,82.27,271.52,273.38,5.90,1.57,15.08,-0.07,0.23,6.50,241.00,945.23
2018-02-19 2257,-10.20,81.97,271.54,273.37,5.84,1.51,15.03,-0.08,0.23,5.80,128.00,945.17
2018-02-19 2258,-10.20,82.03,271.59,273.28,5.82,1.51,14.69,-0.05,0.23,7.20,15.67,945.07
2018-02-19 2259,-10.20,82.20,271.57,273.28,5.61,1.45,14.17,-0.07,0.23,7.00,132.67,945.10
2018-02-19 2300,-10.20,82.27,271.61,273.31,5.51,1.49,13.59,-0.04,0.23,6.20,129.67,945.07
2018-02-19 2301,-10.20,82.27,271.66,273.39,5.33,1.36,13.23,-0.05,0.23,6.60,136.00,945.07
2018-02-19 2302,-10.20,82.13,271.53,273.34,5.04,1.38,12.40,-0.04,0.23,6.40,37.67,945.07
2018-02-19 2303,-10.20,82.27,271.61,273.29,4.87,1.28,11.87,-0.05,0.23,6.60,130.67,945.07
2018-02-19 2304,-10.20,82.40,271.59,273.30,4.58,1.26,11.40,-0.05,0.23,7.10,14.00,945.00
2018-02-19 2305,-10.20,82.53,271.63,273.25,4.36,1.24,10.79,-0.05,0.23,8.50,229.33,945.03
2018-02-19 2306,-10.20,82.13,271.64,273.33,3.94,1.05,9.93,-0.04,0.23,7.60,115.67,944.93
2018-02-19 2307,-10.20,82.27,271.71,273.21,3.57,0.97,9.16,-0.06,0.23,9.10,122.00,945.03
2018-02-19 2308,-10.20,81.87,271.73,273.33,3.20,0.85,8.44,-0.05,0.23,8.70,127.33,945.03
2018-02-19 2309,-10.20,81.87,271.86,273.23,2.97,0.85,8.05,-0.06,0.23,6.80,10.67,945.00
2018-02-19 2310,-10.20,81.93,271.84,273.30,2.77,0.76,7.53,-0.04,0.23,6.60,126.00,945.07
2018-02-19 2311,-10.20,82.07,272.09,273.25,2.48,0.64,7.08,-0.04,0.23,6.90,4.00,945.07
2018-02-19 2312,-10.20,82.00,272.07,273.28,2.33,0.64,6.86,-0.05,0.23,7.30,5.33,945.07
2018-02-19 2313,-10.20,82.13,272.18,273.27,2.31,0.60,6.97,-0.05,0.23,5.90,10.67,945.00
2018-02-19 2314,-10.20,82.20,272.27,273.31,2.31,0.60,7.06,-0.05,0.23,4.60,15.33,945.07
2018-02-19 2315,-10.20,82.33,272.27,273.34,2.37,0.68,6.95,-0.03,0.23,5.30,249.00,945.03
2018-02-19 2316,-10.20,82.30,272.35,273.27,2.21,0.56,6.36,-0.06,0.23,5.10,23.67,945.10
2018-02-19 2317,-10.20,82.47,272.27,273.33,2.06,0.58,5.92,-0.07,0.23,5.80,127.00,945.13
2018-02-19 2318,-10.20,82.23,272.30,273.35,1.92,0.54,5.65,-0.05,0.23,5.90,21.67,945.13
2018-02-19 2319,-10.20,82.17,272.29,273.34,1.86,0.48,5.40,-0.03,0.23,6.00,245.67,945.13
2018-02-19 2320,-10.20,82.37,272.39,273.35,1.77,0.54,5.15,-0.03,0.23,3.60,135.33,945.20
2018-02-19 2321,-10.20,82.20,272.41,273.42,1.57,0.41,4.76,-0.07,0.23,6.20,128.33,945.17
2018-02-19 2322,-10.20,82.13,272.36,273.41,1.51,0.37,4.40,-0.05,0.23,6.70,20.00,945.03
2018-02-19 2323,-10.20,82.07,272.28,273.40,1.32,0.33,4.01,-0.05,0.23,5.30,33.00,945.13
2018-02-19 2324,-10.20,82.23,272.28,273.35,1.24,0.33,3.65,-0.07,0.23,6.90,29.00,945.17
2018-02-19 2325,-10.20,82.27,272.24,273.37,1.11,0.33,3.35,-0.06,0.23,5.60,18.33,945.17
2018-02-19 2326,-10.20,82.23,272.17,273.39,1.05,0.33,3.10,-0.05,0.23,6.10,22.67,945.07
2018-02-19 2327,-10.20,82.07,272.22,273.44,0.93,0.29,2.88,-0.06,0.23,5.60,12.00,945.13
2018-02-19 2328,-10.20,82.13,272.11,273.37,0.85,0.29,2.57,-0.05,0.23,6.30,16.00,945.23
2018-02-19 2329,-10.17,82.03,272.03,273.41,0.74,0.21,2.24,-0.06,0.23,6.20,23.00,945.30
2018-02-19 2330,-10.17,82.00,271.96,273.50,0.58,0.23,2.02,-0.05,0.23,5.90,219.00,945.40
2018-02-19 2331,-10.10,82.10,271.84,273.46,0.56,0.21,1.85,-0.07,0.23,4.20,133.00,945.47
2018-02-19 2332,-10.10,82.23,271.77,273.50,0.56,0.23,1.83,-0.05,0.23,5.70,8.67,945.43
2018-02-19 2333,-10.10,82.20,271.64,273.48,0.54,0.25,1.80,-0.06,0.23,5.70,122.33,945.40
2018-02-19 2334,-10.10,82.00,271.67,273.47,0.50,0.19,1.77,-0.05,0.23,7.40,9.67,945.37
2018-02-19 2335,-10.10,81.83,271.59,273.46,0.52,0.19,1.58,-0.05,0.23,6.90,8.67,945.40
2018-02-19 2336,-10.10,81.97,271.57,273.52,0.41,0.21,1.44,-0.05,0.23,5.30,131.00,945.47
2018-02-19 2337,-10.10,82.00,271.60,273.51,0.37,0.19,1.25,-0.07,0.23,6.00,6.33,945.40
2018-02-19 2338,-10.10,82.00,271.58,273.46,0.31,0.12,1.08,-0.05,0.23,5.40,14.67,945.50
2018-02-19 2339,-10.10,82.27,271.64,273.51,0.31,0.16,1.00,-0.06,0.23,4.70,241.00,945.50
2018-02-19 2340,-10.10,82.30,271.62,273.46,0.27,0.12,0.89,-0.05,0.23,4.50,9.33,945.43
2018-02-19 2341,-10.10,82.30,271.58,273.43,0.21,0.16,0.77,-0.07,0.23,5.00,11.67,945.40
2018-02-19 2342,-10.10,82.13,271.66,273.54,0.17,0.12,0.64,-0.07,0.23,6.10,13.00,945.23
2018-02-19 2343,-10.10,82.17,271.66,273.50,0.12,0.14,0.53,-0.08,0.23,4.80,125.67,945.30
2018-02-19 2344,-10.10,82.17,271.66,273.41,0.12,0.10,0.44,-0.05,0.23,5.90,8.33,945.27
2018-02-19 2345,-10.10,82.30,271.73,273.40,0.00,0.08,0.33,-0.05,0.23,6.10,12.33,945.23
2018-02-19 2346,-10.10,82.23,271.64,273.48,0.02,0.10,0.28,-0.04,0.23,5.80,18.67,945.17
2018-02-19 2347,-10.10,82.30,271.65,273.41,-0.02,0.08,0.19,-0.06,0.23,5.40,119.33,945.07
2018-02-19 2348,-10.10,82.40,271.71,273.39,-0.02,0.10,0.17,-0.06,0.23,4.80,130.67,945.03
2018-02-19 2349,-10.10,82.40,271.74,273.42,-0.04,0.06,0.17,-0.05,0.23,5.70,122.67,945.00
2018-02-19 2350,-10.10,82.23,271.69,273.42,-0.06,0.06,0.11,-0.06,0.23,6.10,6.67,945.00
2018-02-19 2351,-10.10,82.23,271.74,273.41,-0.06,0.06,0.08,-0.07,0.23,5.60,136.00,945.07
2018-02-19 2352,-10.10,82.37,271.69,273.46,-0.04,0.12,0.08,-0.06,0.23,5.10,19.33,945.07
2018-02-19 2353,-10.10,82.33,271.68,273.48,-0.06,0.04,0.08,-0.06,0.23,5.90,14.67,945.07
2018-02-19 2354,-10.10,82.33,271.63,273.41,-0.12,0.06,0.08,-0.05,0.23,5.30,30.33,945.13
2018-02-19 2355,-10.10,82.53,271.61,273.54,-0.04,0.06,0.08,-0.04,0.23,4.70,126.33,945.10
2018-02-19 2356,-10.10,82.30,271.52,273.47,-0.08,0.04,0.06,-0.05,0.23,6.10,20.67,944.97
2018-02-19 2357,-10.10,82.20,271.49,273.51,-0.08,0.08,0.06,-0.07,0.23,5.00,132.67,945.03
2018-02-19 2358,-10.10,82.33,271.44,273.48,-0.10,0.12,0.03,-0.03,0.23,4.90,17.33,945.03
2018-02-19 2359,-10.10,82.37,271.48,273.52,-0.10,0.00,0.00,-0.05,0.23,6.30,127.67,945.10